# Start of file 60336_comb.txt # First point: 60336.000003 2024-01-27T00:00:00.286910+00:00 # Last point: 60336.999992 2024-01-27T23:59:59.282709+00:00 # Num points: 86400 # File updated: 2024-01-28T01:10:04.004550 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60336.000003321 2024-01-27T00:00:00.286910+00:00 19994330.286157425493 27870000.000013921410 262864330.286167651415 1 60336.000014903 2024-01-27T00:00:01.287576+00:00 19994330.286272123456 27870000.000025529414 262864330.286293983459 1 60336.000026617 2024-01-27T00:00:02.299687+00:00 19994330.286311153322 27870000.000001456589 262864330.286308914423 1 60336.000038086 2024-01-27T00:00:03.290616+00:00 19994330.286371488124 27870000.000007189810 262864330.286374986172 1 60336.000049615 2024-01-27T00:00:04.286762+00:00 19994330.286507140845 27870000.000040657818 262864330.286544084549 1 60336.000061270 2024-01-27T00:00:05.293743+00:00 19994330.286273997277 27870000.000015642494 262864330.286285936832 1 60336.000072854 2024-01-27T00:00:06.294543+00:00 19994330.286207750440 27869999.999976374209 262864330.286180436611 1 60336.000084460 2024-01-27T00:00:07.297370+00:00 19994330.286271244287 27869999.999926362187 262864330.286193907261 1 60336.000095990 2024-01-27T00:00:08.293545+00:00 19994330.286038666964 27869999.999951649457 262864330.285986632109 1 60336.000107524 2024-01-27T00:00:09.290040+00:00 19994330.286272715777 27869999.999979976565 262864330.286248981953 1 60336.000119152 2024-01-27T00:00:10.294770+00:00 19994330.286301504821 27869999.999948497862 262864330.286246299744 1 60336.000130631 2024-01-27T00:00:11.286502+00:00 19994330.286324344575 27869999.999979157001 262864330.286299824715 1 60336.000142165 2024-01-27T00:00:12.282997+00:00 19994330.286232013255 27870000.000010427088 262864330.286238759756 1 60336.000153782 2024-01-27T00:00:13.286764+00:00 19994330.286293875426 27870000.000015143305 262864330.286305308342 1 60336.000165429 2024-01-27T00:00:14.293089+00:00 19994330.286315008998 27870000.000038515776 262864330.286349833012 1 60336.000176879 2024-01-27T00:00:15.282309+00:00 19994330.286406870931 27870000.000032335520 262864330.286435514688 1 60336.000188520 2024-01-27T00:00:16.288126+00:00 19994330.286196354777 27869999.999967936426 262864330.286160588264 1 60336.000200169 2024-01-27T00:00:17.294592+00:00 19994330.286250498146 27869999.999977421016 262864330.286224216223 1 60336.000211681 2024-01-27T00:00:18.289270+00:00 19994330.286254052073 27869999.999982394278 262864330.286232739687 1 60336.000223273 2024-01-27T00:00:19.290836+00:00 19994330.286195542663 27870000.000048983842 262864330.286240845919 1 60336.000234812 2024-01-27T00:00:20.287750+00:00 19994330.286278121173 27869999.999994561076 262864330.286269009113 1 60336.000246353 2024-01-27T00:00:21.284895+00:00 19994330.286098234355 27869999.999986343086 262864330.286080896854 1 60336.000257925 2024-01-27T00:00:22.284697+00:00 19994330.286387387663 27869999.999997768551 262864330.286381453276 1 60336.000269578 2024-01-27T00:00:23.291501+00:00 19994330.286177407950 27870000.000010333955 262864330.286184042692 1 60336.000281066 2024-01-27T00:00:24.284066+00:00 19994330.286444801837 27870000.000046879053 262864330.286487996578 1 60336.000292685 2024-01-27T00:00:25.288009+00:00 19994330.286517929286 27870000.000001035631 262864330.286515265703 1 60336.000304269 2024-01-27T00:00:26.288850+00:00 19994330.286121953279 27870000.000008441508 262864330.286126703024 1 60336.000315887 2024-01-27T00:00:27.292605+00:00 19994330.286450166255 27870000.000047810376 262864330.286494284868 1 60336.000327432 2024-01-27T00:00:28.290118+00:00 19994330.286105442792 27869999.999979060143 262864330.286080807447 1 60336.000339004 2024-01-27T00:00:29.289941+00:00 19994330.286142311990 27869999.999961145222 262864330.286099761724 1 60336.000350558 2024-01-27T00:00:30.288191+00:00 19994330.286423228681 27869999.999991189688 262864330.286410719156 1 60336.000362152 2024-01-27T00:00:31.289935+00:00 19994330.286165602505 27869999.999942678958 262864330.286104589701 1 60336.000373714 2024-01-27T00:00:32.288879+00:00 19994330.286221772432 27869999.999976594001 262864330.286194682121 1 60336.000385345 2024-01-27T00:00:33.293838+00:00 19994330.286295536906 27870000.000004220754 262864330.286296069622 1 60336.000396779 2024-01-27T00:00:34.281692+00:00 19994330.286278672516 27869999.999984346330 262864330.286259323359 1 60336.000408349 2024-01-27T00:00:35.281306+00:00 19994330.286479044706 27870000.000071890652 262864330.286547243595 1 60336.000419994 2024-01-27T00:00:36.287503+00:00 19994330.286047663540 27870000.000027749687 262864330.286071717739 1 60336.000431536 2024-01-27T00:00:37.284707+00:00 19994330.286409363151 27870000.000021349639 262864330.286427021027 1 60336.000443249 2024-01-27T00:00:38.296765+00:00 19994330.286447346210 27869999.999975599349 262864330.286419242620 1 60336.000454660 2024-01-27T00:00:39.282599+00:00 19994330.286202102900 27869999.999927744269 262864330.286126166582 1 60336.000466234 2024-01-27T00:00:40.282588+00:00 19994330.286211501807 27869999.999944258481 262864330.286152064800 1 60336.000477885 2024-01-27T00:00:41.289258+00:00 19994330.286557484418 27869999.999963939190 262864330.286517739296 1 60336.000489474 2024-01-27T00:00:42.290528+00:00 19994330.286211267114 27869999.999926410615 262864330.286134004593 1 60336.000501018 2024-01-27T00:00:43.287938+00:00 19994330.286412768066 27870000.000015318394 262864330.286424398422 1 60336.000512573 2024-01-27T00:00:44.286349+00:00 19994330.286276753992 27870000.000012937933 262864330.286285996437 1 60336.000524082 2024-01-27T00:00:45.280655+00:00 19994330.286448724568 27870000.000053886324 262864330.286498904228 1 60336.000535665 2024-01-27T00:00:46.281477+00:00 19994330.286246336997 27870000.000009395182 262864330.286252021790 1 60336.000547356 2024-01-27T00:00:47.291535+00:00 19994330.286375869066 27870000.000015135854 262864330.286387324333 1 60336.000558819 2024-01-27T00:00:48.281971+00:00 19994330.286356948316 27869999.999989364296 262864330.286342620850 1 60336.000570382 2024-01-27T00:00:49.281051+00:00 19994330.286363098770 27870000.000005368143 262864330.286364763975 1 60336.000581977 2024-01-27T00:00:50.282838+00:00 19994330.286300454289 27869999.999948754907 262864330.286245495081 1 60336.000593527 2024-01-27T00:00:51.280767+00:00 19994330.286247238517 27869999.999956876040 262864330.286200404167 1 60336.000605109 2024-01-27T00:00:52.281442+00:00 19994330.286435451359 27869999.999948341399 262864330.286380112171 1 60336.000616753 2024-01-27T00:00:53.287451+00:00 19994330.286075908691 27869999.999965436757 262864330.286037653685 1 60336.000628261 2024-01-27T00:00:54.281753+00:00 19994330.286383565515 27870000.000003378838 262864330.286383241415 1 60336.000639893 2024-01-27T00:00:55.286772+00:00 19994330.286245074123 27870000.000017691404 262864330.286259084940 1 60336.000651421 2024-01-27T00:00:56.282785+00:00 19994330.286429420114 27869999.999994918704 262864330.286420643330 1 60336.000662993 2024-01-27T00:00:57.282591+00:00 19994330.286205675453 27870000.000004168600 262864330.286206156015 1 60336.000674634 2024-01-27T00:00:58.288371+00:00 19994330.286402437836 27870000.000039808452 262864330.286438554525 1 60336.000686191 2024-01-27T00:00:59.286908+00:00 19994330.286387108266 27870000.000034235418 262864330.286417663097 1 60336.000697719 2024-01-27T00:01:00.282891+00:00 19994330.286460261792 27869999.999964758754 262864330.286421328783 1 60336.000709319 2024-01-27T00:01:01.285194+00:00 19994330.286093275994 27869999.999935831875 262864330.286025404930 1 60336.000721006 2024-01-27T00:01:02.294874+00:00 19994330.286248218268 27869999.999946188182 262864330.286190688610 1 60336.000732511 2024-01-27T00:01:03.288958+00:00 19994330.286352455616 27870000.000029083341 262864330.286377847195 1 60336.000744115 2024-01-27T00:01:04.291519+00:00 19994330.286420978606 27870000.000020571053 262864330.286437839270 1 60336.000755662 2024-01-27T00:01:05.289211+00:00 19994330.286282595247 27869999.999975580722 262864330.286254495382 1 60336.000767239 2024-01-27T00:01:06.289464+00:00 19994330.286120142788 27870000.000032734126 262864330.286149173975 1 60336.000778731 2024-01-27T00:01:07.282374+00:00 19994330.286198798567 27870000.000047724694 262864330.286242812872 1 60336.000790373 2024-01-27T00:01:08.288216+00:00 19994330.286294281483 27870000.000085286796 262864330.286375880241 1 60336.000801859 2024-01-27T00:01:09.280679+00:00 19994330.286490473896 27870000.000058513135 262864330.286545276642 1 60336.000813529 2024-01-27T00:01:10.288940+00:00 19994330.286146365106 27870000.000051666051 262864330.286194354296 1 60336.000825011 2024-01-27T00:01:11.280924+00:00 19994330.286080159247 27870000.000013459474 262864330.286089926958 1 60336.000836651 2024-01-27T00:01:12.286626+00:00 19994330.286294508725 27869999.999962739646 262864330.286253571510 1 60336.000848375 2024-01-27T00:01:13.299627+00:00 19994330.286389712244 27869999.999990683049 262864330.286376684904 1 60336.000859801 2024-01-27T00:01:14.286768+00:00 19994330.286112077534 27869999.999991737306 262864330.286100119352 1 60336.000871338 2024-01-27T00:01:15.283634+00:00 19994330.286412965506 27869999.999965269119 262864330.286374539137 1 60336.000882945 2024-01-27T00:01:16.286505+00:00 19994330.286367446184 27870000.000010974705 262864330.286374717951 1 60336.000894457 2024-01-27T00:01:17.281105+00:00 19994330.286330457777 27870000.000055838376 262864330.286382615566 1 60336.000906033 2024-01-27T00:01:18.281297+00:00 19994330.286161165684 27870000.000043854117 262864330.286201328039 1 60336.000917666 2024-01-27T00:01:19.286344+00:00 19994330.286379467696 27870000.000020004809 262864330.286395758390 1 60336.000929225 2024-01-27T00:01:20.285062+00:00 19994330.286307357252 27870000.000009775162 262864330.286313444376 1 60336.000940775 2024-01-27T00:01:21.283000+00:00 19994330.286096543074 27869999.999987710267 262864330.286080569029 1 60336.000952322 2024-01-27T00:01:22.280646+00:00 19994330.286504872143 27870000.000021878630 262864330.286523044109 1 60336.000963912 2024-01-27T00:01:23.282040+00:00 19994330.286332890391 27869999.999954339117 262864330.286283552647 1 60336.000975468 2024-01-27T00:01:24.280406+00:00 19994330.286312296987 27869999.999929290265 262864330.286237895489 1 60336.000987080 2024-01-27T00:01:25.283737+00:00 19994330.286169491708 27870000.000001724809 262864330.286167532206 1 60336.000998634 2024-01-27T00:01:26.281948+00:00 19994330.286382704973 27869999.999993592501 262864330.286372601986 1 60336.001010220 2024-01-27T00:01:27.282975+00:00 19994330.286260616034 27869999.999995671213 262864330.286252588034 1 60336.001021767 2024-01-27T00:01:28.280642+00:00 19994330.286092303693 27869999.999982297421 262864330.286070913076 1 60336.001033391 2024-01-27T00:01:29.285010+00:00 19994330.286457877606 27870000.000022698194 262864330.286476880312 1 60336.001044922 2024-01-27T00:01:30.281220+00:00 19994330.286418080330 27870000.000011179596 262864330.286425560713 1 60336.001056538 2024-01-27T00:01:31.284875+00:00 19994330.286150347441 27870000.000021900982 262864330.286168545485 1 60336.001068106 2024-01-27T00:01:32.284401+00:00 19994330.286417908967 27869999.999943979084 262864330.286358177662 1 60336.001079651 2024-01-27T00:01:33.281793+00:00 19994330.286356918514 27870000.000028837472 262864330.286382079124 1 60336.001091206 2024-01-27T00:01:34.280246+00:00 19994330.286229614168 27869999.999991971999 262864330.286217898130 1 60336.001102776 2024-01-27T00:01:35.279872+00:00 19994330.286379538476 27869999.999989025295 262864330.286364883184 1 60336.001114414 2024-01-27T00:01:36.285327+00:00 19994330.286272961646 27870000.000023242086 262864330.286292523146 1 60336.001125932 2024-01-27T00:01:37.280523+00:00 19994330.286237873137 27869999.999988973141 262864330.286223143339 1 60336.001137520 2024-01-27T00:01:38.281690+00:00 19994330.286306865513 27869999.999998886138 262864330.286302059889 1 60336.001149088 2024-01-27T00:01:39.281165+00:00 19994330.286225628108 27870000.000071723014 262864330.286293655634 1 60336.001160685 2024-01-27T00:01:40.283141+00:00 19994330.286207355559 27869999.999971091747 262864330.286174744368 1 60336.001172227 2024-01-27T00:01:41.280385+00:00 19994330.286373522133 27870000.000027332455 262864330.286397159100 1 60336.001183816 2024-01-27T00:01:42.281711+00:00 19994330.286426335573 27870000.000023283064 262864330.286445915699 1 60336.001195375 2024-01-27T00:01:43.280365+00:00 19994330.286280997097 27869999.999994318932 262864330.286271601915 1 60336.001207156 2024-01-27T00:01:44.298240+00:00 19994330.286262735724 27869999.999949336052 262864330.286208391190 1 60336.001218535 2024-01-27T00:01:45.281464+00:00 19994330.286212164909 27870000.000038269907 262864330.286246746778 1 60336.001230115 2024-01-27T00:01:46.281924+00:00 19994330.286166936159 27869999.999981317669 262864330.286144554615 1 60336.001241731 2024-01-27T00:01:47.285616+00:00 19994330.286304783076 27869999.999953053892 262864330.286254137754 1 60336.001253258 2024-01-27T00:01:48.281522+00:00 19994330.286613926291 27869999.999970324337 262864330.286580562592 1 60336.001265058 2024-01-27T00:01:49.301001+00:00 19994330.286213647574 27869999.999988965690 262864330.286198914051 1 60336.001276573 2024-01-27T00:01:50.295895+00:00 19994330.286107249558 27870000.000038262457 262864330.286141812801 1 60336.001288086 2024-01-27T00:01:51.290609+00:00 19994330.286526221782 27870000.000042866915 262864330.286565393209 1 60336.001299645 2024-01-27T00:01:52.289295+00:00 19994330.286267574877 27870000.000022862107 262864330.286286741495 1 60336.001311291 2024-01-27T00:01:53.295503+00:00 19994330.286285847425 27870000.000011999160 262864330.286294162273 1 60336.001322903 2024-01-27T00:01:54.298777+00:00 19994330.286215443164 27869999.999975692481 262864330.286187440157 1 60336.001334379 2024-01-27T00:01:55.290403+00:00 19994330.286154638976 27869999.999948445708 262864330.286099374294 1 60336.001345869 2024-01-27T00:01:56.283119+00:00 19994330.286474540830 27869999.999997965991 262864330.286468803883 1 60336.001357454 2024-01-27T00:01:57.284029+00:00 19994330.286341652274 27869999.999959044158 262864330.286297023296 1 60336.001369026 2024-01-27T00:01:58.283855+00:00 19994330.286165732890 27869999.999999079853 262864330.286161124706 1 60336.001380738 2024-01-27T00:01:59.295802+00:00 19994330.286469575018 27870000.000009041280 262864330.286474913359 1 60336.001392307 2024-01-27T00:02:00.295326+00:00 19994330.286432459950 27870000.000040099025 262864330.286468863487 1 60336.001403899 2024-01-27T00:02:01.296864+00:00 19994330.286273639649 27870000.000012498349 262864330.286282420158 1 60336.001415431 2024-01-27T00:02:02.293194+00:00 19994330.286200884730 27870000.000063758343 262864330.286260932684 1 60336.001426985 2024-01-27T00:02:03.291504+00:00 19994330.286424197257 27870000.000024475157 262864330.286444962025 1 60336.001438550 2024-01-27T00:02:04.290680+00:00 19994330.286456596106 27869999.999983157963 262864330.286436051130 1 60336.001450177 2024-01-27T00:02:05.295328+00:00 19994330.286364264786 27869999.999989241362 262864330.286349803209 1 60336.001461754 2024-01-27T00:02:06.295554+00:00 19994330.286233041435 27870000.000002801418 262864330.286232143641 1 60336.001473256 2024-01-27T00:02:07.289304+00:00 19994330.286187022924 27869999.999944001436 262864330.286127328873 1 60336.001484794 2024-01-27T00:02:08.286187+00:00 19994330.286174405366 27869999.999954689294 262864330.286125421524 1 60336.001496501 2024-01-27T00:02:09.297684+00:00 19994330.286532882601 27870000.000010028481 262864330.286539196968 1 60336.001507890 2024-01-27T00:02:10.281682+00:00 19994330.286344252527 27870000.000035423785 262864330.286375999451 1 60336.001519540 2024-01-27T00:02:11.288248+00:00 19994330.286256868392 27870000.000001125038 262864330.286254316568 1 60336.001531138 2024-01-27T00:02:12.290300+00:00 19994330.286258757114 27870000.000008981675 262864330.286264032125 1 60336.001542683 2024-01-27T00:02:13.287828+00:00 19994330.286202874035 27870000.000011842698 262864330.286211013794 1 60336.001554299 2024-01-27T00:02:14.291464+00:00 19994330.286377325654 27870000.000028155744 262864330.286401808262 1 60336.001565773 2024-01-27T00:02:15.282776+00:00 19994330.286283414811 27870000.000024501234 262864330.286304205656 1 60336.001578810 2024-01-27T00:02:16.409196+00:00 19994330.286351572722 27869999.999971102923 262864330.286318957806 1 60336.001588902 2024-01-27T00:02:17.281152+00:00 19994330.286318045110 27869999.999948091805 262864330.286262422800 1 60336.001600582 2024-01-27T00:02:18.290261+00:00 19994330.286270253360 27869999.999981045723 262864330.286247611046 1 60336.001612074 2024-01-27T00:02:19.283191+00:00 19994330.286343492568 27869999.999972276390 262864330.286312073469 1 60336.001623746 2024-01-27T00:02:20.291675+00:00 19994330.286243639886 27869999.999984402210 262864330.286224365234 1 60336.001635342 2024-01-27T00:02:21.293588+00:00 19994330.286209575832 27869999.999985862523 262864330.286191761494 1 60336.001646936 2024-01-27T00:02:22.295258+00:00 19994330.286433979869 27870000.000050988048 262864330.286481261253 1 60336.001658539 2024-01-27T00:02:23.297752+00:00 19994330.286143202335 27870000.000019870698 262864330.286159396172 1 60336.001670029 2024-01-27T00:02:24.290464+00:00 19994330.286350760609 27870000.000027146190 262864330.286374211311 1 60336.001681581 2024-01-27T00:02:25.288567+00:00 19994330.286265786737 27870000.000007618219 262864330.286269724369 1 60336.001693110 2024-01-27T00:02:26.284675+00:00 19994330.286322075874 27869999.999984815717 262864330.286303192377 1 60336.001704699 2024-01-27T00:02:27.285985+00:00 19994330.286286193877 27869999.999973081052 262864330.286255598068 1 60336.001716298 2024-01-27T00:02:28.288149+00:00 19994330.286328338087 27870000.000016801059 262864330.286341458559 1 60336.001727854 2024-01-27T00:02:29.286574+00:00 19994330.286348376423 27869999.999955873936 262864330.286300539970 1 60336.001739455 2024-01-27T00:02:30.288953+00:00 19994330.286384508014 27870000.000005751848 262864330.286386549473 1 60336.001750988 2024-01-27T00:02:31.285362+00:00 19994330.286077812314 27869999.999945126474 262864330.286019265652 1 60336.001762532 2024-01-27T00:02:32.282770+00:00 19994330.286477774382 27870000.000026591122 262864330.286500662565 1 60336.001774100 2024-01-27T00:02:33.282204+00:00 19994330.286434173584 27870000.000051561743 262864330.286482036114 1 60336.001785717 2024-01-27T00:02:34.285975+00:00 19994330.286284618080 27870000.000007834285 262864330.286288768053 1 60336.001797234 2024-01-27T00:02:35.281043+00:00 19994330.286131851375 27870000.000038001686 262864330.286166161299 1 60336.001808800 2024-01-27T00:02:36.280343+00:00 19994330.286252364516 27870000.000042539090 262864330.286291182041 1 60336.001820452 2024-01-27T00:02:37.286993+00:00 19994330.286310654134 27869999.999939706177 262864330.286246657372 1 60336.001831941 2024-01-27T00:02:38.279695+00:00 19994330.286174476147 27869999.999983493239 262864330.286154270172 1 60336.001843567 2024-01-27T00:02:39.284144+00:00 19994330.286254122853 27869999.999973163009 262864330.286223590374 1 60336.001855209 2024-01-27T00:02:40.290066+00:00 19994330.286248441786 27869999.999989356846 262864330.286234110594 1 60336.001866710 2024-01-27T00:02:41.283733+00:00 19994330.286548346281 27870000.000000841916 262864330.286545485258 1 60336.001878337 2024-01-27T00:02:42.288265+00:00 19994330.285975195467 27869999.999955751002 262864330.285927236080 1 60336.001889828 2024-01-27T00:02:43.281116+00:00 19994330.286366831511 27870000.000001665205 262864330.286364793777 1 60336.001901512 2024-01-27T00:02:44.290608+00:00 19994330.286432523280 27870000.000028956681 262864330.286457806826 1 60336.001913002 2024-01-27T00:02:45.283397+00:00 19994330.286314167082 27870000.000064920634 262864330.286375373602 1 60336.001924643 2024-01-27T00:02:46.289196+00:00 19994330.286304295063 27870000.000011034310 262864330.286311626434 1 60336.001936164 2024-01-27T00:02:47.284585+00:00 19994330.286123674363 27870000.000039029866 262864330.286159008741 1 60336.001947777 2024-01-27T00:02:48.287917+00:00 19994330.286402873695 27870000.000027436763 262864330.286426633596 1 60336.001959391 2024-01-27T00:02:49.291409+00:00 19994330.286541510373 27870000.000024404377 262864330.286562234163 1 60336.001970978 2024-01-27T00:02:50.292529+00:00 19994330.286086615175 27869999.999958191067 262864330.286041110754 1 60336.001982427 2024-01-27T00:02:51.281728+00:00 19994330.286376636475 27869999.999960359186 262864330.286333292723 1 60336.001994068 2024-01-27T00:02:52.287453+00:00 19994330.286290176213 27869999.999974709004 262864330.286261171103 1 60336.002005626 2024-01-27T00:02:53.286054+00:00 19994330.286298125982 27870000.000022210181 262864330.286316633224 1 60336.002017169 2024-01-27T00:02:54.283402+00:00 19994330.286246832460 27870000.000039696693 262864330.286282837391 1 60336.002028765 2024-01-27T00:02:55.285324+00:00 19994330.286357559264 27870000.000014096498 262864330.286367952824 1 60336.002040374 2024-01-27T00:02:56.288317+00:00 19994330.286325853318 27869999.999991308898 262864330.286313444376 1 60336.002051910 2024-01-27T00:02:57.285078+00:00 19994330.286439012736 27870000.000051833689 262864330.286487132311 1 60336.002063612 2024-01-27T00:02:58.296131+00:00 19994330.286427106708 27870000.000040408224 262864330.286463826895 1 60336.002075089 2024-01-27T00:02:59.287672+00:00 19994330.286263901740 27870000.000009562820 262864330.286269783974 1 60336.002086705 2024-01-27T00:03:00.291254+00:00 19994330.286360606551 27869999.999951284379 262864330.286308169365 1 60336.002098204 2024-01-27T00:03:01.284836+00:00 19994330.286136306822 27869999.999992784113 262864330.286125391722 1 60336.002109909 2024-01-27T00:03:02.296136+00:00 19994330.286207038909 27869999.999968711287 262864330.286172062159 1 60336.002121357 2024-01-27T00:03:03.285288+00:00 19994330.286511588842 27869999.999979134649 262864330.286487042904 1 60336.002132908 2024-01-27T00:03:04.283304+00:00 19994330.286058567464 27869999.999960292131 262864330.286015182734 1 60336.002144486 2024-01-27T00:03:05.283607+00:00 19994330.286274056882 27869999.999958451837 262864330.286228805780 1 60336.002156056 2024-01-27T00:03:06.283240+00:00 19994330.286357317120 27870000.000002663583 262864330.286356270313 1 60336.002167593 2024-01-27T00:03:07.280040+00:00 19994330.286368608475 27870000.000019308180 262864330.286384224892 1 60336.002179280 2024-01-27T00:03:08.289838+00:00 19994330.286199115217 27869999.999976623803 262864330.286172062159 1 60336.002190785 2024-01-27T00:03:09.283867+00:00 19994330.286444991827 27870000.000040877610 262864330.286482185125 1 60336.002202406 2024-01-27T00:03:10.287838+00:00 19994330.286366187036 27870000.000056151301 262864330.286418646574 1 60336.002213915 2024-01-27T00:03:11.282255+00:00 19994330.286437649280 27870000.000040601939 262864330.286474555731 1 60336.002225539 2024-01-27T00:03:12.286596+00:00 19994330.286317732185 27869999.999998878688 262864330.286312907934 1 60336.002237103 2024-01-27T00:03:13.285732+00:00 19994330.286172617227 27869999.999978423119 262864330.286147356033 1 60336.002248647 2024-01-27T00:03:14.283052+00:00 19994330.286303054541 27870000.000038027763 262864330.286337375641 1 60336.002260272 2024-01-27T00:03:15.287541+00:00 19994330.286339711398 27869999.999984085560 262864330.286320090294 1 60336.002271832 2024-01-27T00:03:16.286297+00:00 19994330.286125864834 27870000.000021908432 262864330.286144077778 1 60336.002283369 2024-01-27T00:03:17.283084+00:00 19994330.286182578653 27869999.999988675117 262864330.286167562008 1 60336.002294930 2024-01-27T00:03:18.281957+00:00 19994330.286408971995 27869999.999950695783 262864330.286355972290 1 60336.002306513 2024-01-27T00:03:19.282715+00:00 19994330.286369651556 27870000.000000089407 262864330.286366045475 1 60336.002318057 2024-01-27T00:03:20.280166+00:00 19994330.286105953157 27869999.999997269362 262864330.286099523306 1 60336.002329639 2024-01-27T00:03:21.280808+00:00 19994330.286283295602 27870000.000040650368 262864330.286320239305 1 60336.002341248 2024-01-27T00:03:22.283794+00:00 19994330.286147709936 27869999.999955043197 262864330.286099076271 1 60336.002353081 2024-01-27T00:03:23.306205+00:00 19994330.286458089948 27869999.999998115003 262864330.286452531815 1 60336.002364395 2024-01-27T00:03:24.283722+00:00 19994330.286308124661 27870000.000005774200 262864330.286310195923 1 60336.002375975 2024-01-27T00:03:25.284224+00:00 19994330.286244269460 27869999.999984499067 262864330.286225080490 1 60336.002387627 2024-01-27T00:03:26.290977+00:00 19994330.286360688508 27870000.000013142824 262864330.286370128393 1 60336.002399110 2024-01-27T00:03:27.283129+00:00 19994330.286341469735 27869999.999997526407 262864330.286335289478 1 60336.002410704 2024-01-27T00:03:28.284856+00:00 19994330.286244057119 27870000.000013262033 262864330.286253631115 1 60336.002422237 2024-01-27T00:03:29.281279+00:00 19994330.286340337247 27870000.000039543957 262864330.286376178265 1 60336.002433815 2024-01-27T00:03:30.281590+00:00 19994330.286351237446 27870000.000015281141 262864330.286362826824 1 60336.002445439 2024-01-27T00:03:31.285937+00:00 19994330.286284957081 27870000.000000104308 262864330.286281377077 1 60336.002457082 2024-01-27T00:03:32.291862+00:00 19994330.286268118769 27869999.999956097454 262864330.286220520735 1 60336.002468666 2024-01-27T00:03:33.292697+00:00 19994330.286319430918 27870000.000003058463 262864330.286318808794 1 60336.002480103 2024-01-27T00:03:34.280864+00:00 19994330.286215499043 27869999.999948080629 262864330.286159873009 1 60336.002491853 2024-01-27T00:03:35.296114+00:00 19994330.286245584488 27870000.000013090670 262864330.286254972219 1 60336.002503358 2024-01-27T00:03:36.290130+00:00 19994330.286538932472 27869999.999972775578 262864330.286507993937 1 60336.002514905 2024-01-27T00:03:37.287764+00:00 19994330.286386944354 27870000.000007238239 262864330.286390483379 1 60336.002526476 2024-01-27T00:03:38.287485+00:00 19994330.286196887493 27870000.000085037202 262864330.286278218031 1 60336.002538065 2024-01-27T00:03:39.288843+00:00 19994330.286232907325 27870000.000053290278 262864330.286282509565 1 60336.002549652 2024-01-27T00:03:40.289972+00:00 19994330.286426164210 27869999.999998606741 262864330.286421060562 1 60336.002561243 2024-01-27T00:03:41.291371+00:00 19994330.286181211472 27870000.000009030104 262864330.286186546087 1 60336.002572808 2024-01-27T00:03:42.290608+00:00 19994330.286246772856 27870000.000012483448 262864330.286255568266 1 60336.002584334 2024-01-27T00:03:43.286496+00:00 19994330.286199640483 27869999.999978046864 262864330.286173969507 1 60336.002596059 2024-01-27T00:03:44.299477+00:00 19994330.286103580147 27869999.999963283539 262864330.286063164473 1 60336.002607439 2024-01-27T00:03:45.282712+00:00 19994330.286476358771 27869999.999991498888 262864330.286464154720 1 60336.002619038 2024-01-27T00:03:46.284864+00:00 19994330.286281235516 27869999.999952148646 262864330.286229670048 1 60336.002630576 2024-01-27T00:03:47.281821+00:00 19994330.286322794855 27869999.999955832958 262864330.286274939775 1 60336.002642226 2024-01-27T00:03:48.288384+00:00 19994330.286380443722 27870000.000045862049 262864330.286422610283 1 60336.002653734 2024-01-27T00:03:49.282594+00:00 19994330.286066789180 27869999.999967563897 262864330.286030679941 1 60336.002665321 2024-01-27T00:03:50.283727+00:00 19994330.286394957453 27870000.000011075288 262864330.286402344704 1 60336.002676851 2024-01-27T00:03:51.279938+00:00 19994330.286464843899 27869999.999996107072 262864330.286457240582 1 60336.002688460 2024-01-27T00:03:52.282956+00:00 19994330.286097828299 27869999.999980762601 262864330.286074876785 1 60336.002700049 2024-01-27T00:03:53.284257+00:00 19994330.286359183490 27870000.000033162534 262864330.286388665438 1 60336.002711628 2024-01-27T00:03:54.284657+00:00 19994330.286166828126 27869999.999962005764 262864330.286125123501 1 60336.002723209 2024-01-27T00:03:55.285260+00:00 19994330.285897262394 27869999.999998390675 262864330.285891950130 1 60336.002734748 2024-01-27T00:03:56.282219+00:00 19994330.286688577384 27869999.999944448471 262864330.286629319191 1 60336.002746388 2024-01-27T00:03:57.287940+00:00 19994330.286220848560 27870000.000011876225 262864330.286229014397 1 60336.002758011 2024-01-27T00:03:58.292139+00:00 19994330.286150865257 27869999.999979201704 262864330.286126375198 1 60336.002769518 2024-01-27T00:03:59.286332+00:00 19994330.286201477051 27870000.000030897558 262864330.286228686571 1 60336.002781137 2024-01-27T00:04:00.290210+00:00 19994330.286242809147 27869999.999961551279 262864330.286200672388 1 60336.002792581 2024-01-27T00:04:01.278944+00:00 19994330.286324482411 27870000.000025488436 262864330.286346256733 1 60336.002804330 2024-01-27T00:04:02.294073+00:00 19994330.286352712661 27870000.000025849789 262864330.286374866962 1 60336.002815812 2024-01-27T00:04:03.286123+00:00 19994330.286437805742 27870000.000045321882 262864330.286479443312 1 60336.002827408 2024-01-27T00:04:04.288054+00:00 19994330.286309231073 27870000.000007923692 262864330.286313474178 1 60336.002839028 2024-01-27T00:04:05.292031+00:00 19994330.286355242133 27869999.999984454364 262864330.286336004734 1 60336.002850572 2024-01-27T00:04:06.289437+00:00 19994330.286270547658 27869999.999979045242 262864330.286245912313 1 60336.002862156 2024-01-27T00:04:07.290304+00:00 19994330.286214720458 27869999.999963603914 262864330.286174625158 1 60336.002873763 2024-01-27T00:04:08.293101+00:00 19994330.286363553256 27869999.999962944537 262864330.286322802305 1 60336.002885360 2024-01-27T00:04:09.295080+00:00 19994330.286306966096 27869999.999981798232 262864330.286285072565 1 60336.002896870 2024-01-27T00:04:10.289556+00:00 19994330.286230389029 27869999.999946475029 262864330.286173164845 1 60336.002908473 2024-01-27T00:04:11.292073+00:00 19994330.286481227726 27870000.000057112426 262864330.286534637213 1 60336.002920032 2024-01-27T00:04:12.290749+00:00 19994330.286100085825 27870000.000050812960 262864330.286147207022 1 60336.002931528 2024-01-27T00:04:13.284021+00:00 19994330.286476243287 27870000.000024911016 262864330.286497473717 1 60336.002943172 2024-01-27T00:04:14.290090+00:00 19994330.286339066923 27870000.000039640814 262864330.286375015974 1 60336.002954692 2024-01-27T00:04:15.285410+00:00 19994330.286119032651 27869999.999981749803 262864330.286097109318 1 60336.002966272 2024-01-27T00:04:16.285907+00:00 19994330.286191865802 27870000.000018015504 262864330.286206185818 1 60336.002977779 2024-01-27T00:04:17.280116+00:00 19994330.286602798849 27869999.999991256744 262864330.286590367556 1 60336.002989386 2024-01-27T00:04:18.282959+00:00 19994330.286119520664 27870000.000020891428 262864330.286136716604 1 60336.003000963 2024-01-27T00:04:19.283186+00:00 19994330.286262676120 27869999.999969717115 262864330.286228716373 1 60336.003012580 2024-01-27T00:04:20.286945+00:00 19994330.286237038672 27869999.999980721623 262864330.286214053631 1 60336.003024104 2024-01-27T00:04:21.282575+00:00 19994330.286153957248 27870000.000006023794 262864330.286156296730 1 60336.003035727 2024-01-27T00:04:22.286784+00:00 19994330.286183167249 27870000.000010542572 262864330.286190032959 1 60336.003047269 2024-01-27T00:04:23.284008+00:00 19994330.286356020719 27870000.000051464885 262864330.286403805017 1 60336.003058818 2024-01-27T00:04:24.281878+00:00 19994330.286358069628 27870000.000040590763 262864330.286394953728 1 60336.003070467 2024-01-27T00:04:25.288355+00:00 19994330.286514390260 27870000.000044297427 262864330.286554992199 1 60336.003082328 2024-01-27T00:04:26.313176+00:00 19994330.286231413484 27869999.999945215881 262864330.286172926426 1 60336.003093600 2024-01-27T00:04:27.287019+00:00 19994330.286173310131 27869999.999986622483 262864330.286156237125 1 60336.003105152 2024-01-27T00:04:28.285148+00:00 19994330.286624677479 27869999.999985694885 262864330.286606669426 1 60336.003116744 2024-01-27T00:04:29.286680+00:00 19994330.286502327770 27869999.999939102679 262864330.286437749863 1 60336.003128377 2024-01-27T00:04:30.291797+00:00 19994330.286195412278 27869999.999989580363 262864330.286181271076 1 60336.003139938 2024-01-27T00:04:31.290687+00:00 19994330.286287702620 27869999.999990239739 262864330.286274224520 1 60336.003151423 2024-01-27T00:04:32.282992+00:00 19994330.285982634872 27869999.999938361347 262864330.285917311907 1 60336.003162983 2024-01-27T00:04:33.281765+00:00 19994330.286470156163 27870000.000059895217 262864330.286526352167 1 60336.003174636 2024-01-27T00:04:34.288560+00:00 19994330.286381453276 27870000.000007804483 262864330.286385565996 1 60336.003186165 2024-01-27T00:04:35.284670+00:00 19994330.286151453853 27870000.000016715378 262864330.286164462566 1 60336.003197731 2024-01-27T00:04:36.283903+00:00 19994330.286386854947 27870000.000042006373 262864330.286425173283 1 60336.003209293 2024-01-27T00:04:37.282884+00:00 19994330.286547843367 27869999.999987114221 262864330.286531269550 1 60336.003220904 2024-01-27T00:04:38.286092+00:00 19994330.286198727787 27869999.999981720001 262864330.286176770926 1 60336.003232454 2024-01-27T00:04:39.284025+00:00 19994330.286389522254 27869999.999984186143 262864330.286370009184 1 60336.003244044 2024-01-27T00:04:40.285423+00:00 19994330.286423072219 27869999.999972805381 262864330.286392211914 1 60336.003255658 2024-01-27T00:04:41.288861+00:00 19994330.286280650645 27869999.999981518835 262864330.286258488894 1 60336.003267160 2024-01-27T00:04:42.282648+00:00 19994330.286324832588 27870000.000020463020 262864330.286341607571 1 60336.003278754 2024-01-27T00:04:43.284363+00:00 19994330.286100480705 27869999.999993581325 262864330.286090373993 1 60336.003290303 2024-01-27T00:04:44.282189+00:00 19994330.286482583731 27870000.000057201833 262864330.286536067724 1 60336.003301898 2024-01-27T00:04:45.283944+00:00 19994330.286252126098 27870000.000042695552 262864330.286291122437 1 60336.003313432 2024-01-27T00:04:46.280521+00:00 19994330.286278061569 27870000.000019676983 262864330.286294043064 1 60336.003325040 2024-01-27T00:04:47.283515+00:00 19994330.286165423691 27870000.000016182661 262864330.286177903414 1 60336.003336658 2024-01-27T00:04:48.287247+00:00 19994330.286336008459 27870000.000024292618 262864330.286356598139 1 60336.003348184 2024-01-27T00:04:49.283089+00:00 19994330.286545727402 27869999.999979794025 262864330.286521822214 1 60336.003359830 2024-01-27T00:04:50.289292+00:00 19994330.286189928651 27870000.000016056001 262864330.286202311516 1 60336.003371353 2024-01-27T00:04:51.284923+00:00 19994330.286171574146 27869999.999982483685 262864330.286150366068 1 60336.003382902 2024-01-27T00:04:52.282739+00:00 19994330.286279652268 27870000.000017613173 262864330.286293566227 1 60336.003394464 2024-01-27T00:04:53.281688+00:00 19994330.286212146282 27869999.999975364655 262864330.286183804274 1 60336.003406028 2024-01-27T00:04:54.280787+00:00 19994330.286440096796 27869999.999981388450 262864330.286417812109 1 60336.003417668 2024-01-27T00:04:55.286550+00:00 19994330.286343958229 27870000.000060856342 262864330.286401122808 1 60336.003429164 2024-01-27T00:04:56.279785+00:00 19994330.286274708807 27869999.999989230186 262864330.286260247231 1 60336.003440730 2024-01-27T00:04:57.279047+00:00 19994330.286467701197 27870000.000004917383 262864330.286468923092 1 60336.003452332 2024-01-27T00:04:58.281447+00:00 19994330.286328636110 27870000.000038728118 262864330.286363691092 1 60336.003463937 2024-01-27T00:04:59.284123+00:00 19994330.286098986864 27869999.999981429428 262864330.286076724529 1 60336.003475495 2024-01-27T00:05:00.282761+00:00 19994330.286298979074 27870000.000017821789 262864330.286313116550 1 60336.003487078 2024-01-27T00:05:01.283553+00:00 19994330.286243677139 27869999.999960336834 262864330.286200314760 1 60336.003498815 2024-01-27T00:05:02.297649+00:00 19994330.286180723459 27869999.999967984855 262864330.286145031452 1 60336.003510378 2024-01-27T00:05:03.296685+00:00 19994330.286353491247 27869999.999978236854 262864330.286328047514 1 60336.003521876 2024-01-27T00:05:04.290098+00:00 19994330.286211952567 27870000.000071734190 262864330.286279976368 1 60336.003533454 2024-01-27T00:05:05.290388+00:00 19994330.286499902606 27870000.000022824854 262864330.286519050598 1 60336.003544979 2024-01-27T00:05:06.286223+00:00 19994330.286325260997 27869999.999994561076 262864330.286316156387 1 60336.003556600 2024-01-27T00:05:07.290276+00:00 19994330.286262549460 27870000.000068739057 262864330.286327570677 1 60336.003568127 2024-01-27T00:05:08.286196+00:00 19994330.286182109267 27869999.999982345849 262864330.286160767078 1 60336.003579733 2024-01-27T00:05:09.288973+00:00 19994330.286420665681 27870000.000025577843 262864330.286442548037 1 60336.003591271 2024-01-27T00:05:10.285803+00:00 19994330.286270521581 27870000.000001303852 262864330.286268144846 1 60336.003602860 2024-01-27T00:05:11.287113+00:00 19994330.286414191127 27869999.999955143780 262864330.286365628242 1 60336.003614402 2024-01-27T00:05:12.284381+00:00 19994330.286384664476 27869999.999949853867 262864330.286330819130 1 60336.003626007 2024-01-27T00:05:13.286991+00:00 19994330.286341972649 27869999.999968122691 262864330.286306381226 1 60336.003637536 2024-01-27T00:05:14.283149+00:00 19994330.286295223981 27869999.999984398484 262864330.286275923252 1 60336.003649187 2024-01-27T00:05:15.289798+00:00 19994330.286290537566 27870000.000059872866 262864330.286346703768 1 60336.003660658 2024-01-27T00:05:16.280866+00:00 19994330.286229871213 27869999.999987624586 262864330.286213815212 1 60336.003672256 2024-01-27T00:05:17.282916+00:00 19994330.286330219358 27870000.000058501959 262864330.286385029554 1 60336.003683901 2024-01-27T00:05:18.289086+00:00 19994330.286454338580 27869999.999984145164 262864330.286434799433 1 60336.003695436 2024-01-27T00:05:19.285680+00:00 19994330.286338280886 27870000.000049579889 262864330.286384165287 1 60336.003706987 2024-01-27T00:05:20.283648+00:00 19994330.286328136921 27869999.999982576817 262864330.286307007074 1 60336.003718606 2024-01-27T00:05:21.287535+00:00 19994330.286117739975 27870000.000002797693 262864330.286116838455 1 60336.003730119 2024-01-27T00:05:22.282293+00:00 19994330.286429058760 27870000.000023007393 262864330.286448359489 1 60336.003741784 2024-01-27T00:05:23.290181+00:00 19994330.286286655813 27869999.999986767769 262864330.286269724369 1 60336.003753272 2024-01-27T00:05:24.282726+00:00 19994330.286383677274 27870000.000027403235 262864330.286407411098 1 60336.003764906 2024-01-27T00:05:25.287926+00:00 19994330.286439310759 27869999.999997023493 262864330.286432623863 1 60336.003776432 2024-01-27T00:05:26.283672+00:00 19994330.286177173257 27870000.000017315149 262864330.286190807819 1 60336.003788003 2024-01-27T00:05:27.283479+00:00 19994330.286197755486 27870000.000000629574 262864330.286194682121 1 60336.003799565 2024-01-27T00:05:28.282407+00:00 19994330.286101486534 27869999.999984268099 262864330.286082059145 1 60336.003811194 2024-01-27T00:05:29.287136+00:00 19994330.286308277398 27870000.000023912638 262864330.286328494549 1 60336.003822733 2024-01-27T00:05:30.284145+00:00 19994330.286226034164 27869999.999998614192 262864330.286220967770 1 60336.003834325 2024-01-27T00:05:31.285685+00:00 19994330.286390442401 27870000.000014413148 262864330.286401182413 1 60336.003845877 2024-01-27T00:05:32.283738+00:00 19994330.286357846111 27869999.999982997775 262864330.286337167025 1 60336.003857445 2024-01-27T00:05:33.283207+00:00 19994330.286204583943 27869999.999966640025 262864330.286167532206 1 60336.003869030 2024-01-27T00:05:34.284202+00:00 19994330.286448266357 27870000.000057168305 262864330.286501735449 1 60336.003880612 2024-01-27T00:05:35.284846+00:00 19994330.286257758737 27869999.999967493117 262864330.286221563816 1 60336.003892163 2024-01-27T00:05:36.282854+00:00 19994330.286289729178 27870000.000027794391 262864330.286313831806 1 60336.003903813 2024-01-27T00:05:37.289440+00:00 19994330.286262348294 27869999.999985970557 262864330.286244630814 1 60336.003915328 2024-01-27T00:05:38.284323+00:00 19994330.286430731416 27870000.000020086765 262864330.286447107792 1 60336.003926882 2024-01-27T00:05:39.282560+00:00 19994330.286272663623 27869999.999974492937 262864330.286243468523 1 60336.003938511 2024-01-27T00:05:40.287355+00:00 19994330.286239661276 27870000.000005248934 262864330.286241203547 1 60336.003950049 2024-01-27T00:05:41.284244+00:00 19994330.286353010684 27870000.000032935292 262864330.286382257938 1 60336.003961658 2024-01-27T00:05:42.287237+00:00 19994330.286372050643 27869999.999991118908 262864330.286359488964 1 60336.003973158 2024-01-27T00:05:43.280862+00:00 19994330.286260161549 27869999.999963454902 262864330.286219924688 1 60336.003984726 2024-01-27T00:05:44.280370+00:00 19994330.286237407476 27869999.999947890639 262864330.286181628704 1 60336.003996310 2024-01-27T00:05:45.281162+00:00 19994330.286257758737 27869999.999987293035 262864330.286241352558 1 60336.004007961 2024-01-27T00:05:46.287831+00:00 19994330.286382973194 27870000.000067740679 262864330.286447018385 1 60336.004019481 2024-01-27T00:05:47.283115+00:00 19994330.286198299378 27869999.999950256199 262864330.286144852638 1 60336.004031095 2024-01-27T00:05:48.286627+00:00 19994330.286451678723 27870000.000007119030 262864330.286455094814 1 60336.004042598 2024-01-27T00:05:49.280491+00:00 19994330.286341402680 27870000.000015486032 262864330.286353200674 1 60336.004054263 2024-01-27T00:05:50.288333+00:00 19994330.286255944520 27869999.999984577298 262864330.286236822605 1 60336.004065823 2024-01-27T00:05:51.287094+00:00 19994330.286281701177 27870000.000040687621 262864330.286318689585 1 60336.004077476 2024-01-27T00:05:52.293864+00:00 19994330.286496151239 27869999.999984696507 262864330.286477148533 1 60336.004088972 2024-01-27T00:05:53.287195+00:00 19994330.286226961762 27869999.999995641410 262864330.286218911409 1 60336.004100514 2024-01-27T00:05:54.284417+00:00 19994330.286081690341 27869999.999969255179 262864330.286047250032 1 60336.004112070 2024-01-27T00:05:55.282848+00:00 19994330.286333311349 27870000.000025991350 262864330.286355614662 1 60336.004123622 2024-01-27T00:05:56.280934+00:00 19994330.286187522113 27869999.999951496720 262864330.286135315895 1 60336.004135316 2024-01-27T00:05:57.291281+00:00 19994330.286260619760 27870000.000011611730 262864330.286268532276 1 60336.004146834 2024-01-27T00:05:58.286448+00:00 19994330.286308396608 27870000.000005561858 262864330.286310285330 1 60336.004158426 2024-01-27T00:05:59.288036+00:00 19994330.286262609065 27869999.999977421016 262864330.286236315966 1 60336.004170006 2024-01-27T00:06:00.288554+00:00 19994330.286286991090 27870000.000029258430 262864330.286312550306 1 60336.004181539 2024-01-27T00:06:01.284923+00:00 19994330.286199383438 27870000.000026717782 262864330.286222398281 1 60336.004193231 2024-01-27T00:06:02.295217+00:00 19994330.286228086799 27869999.999993965030 262864330.286218374968 1 60336.004204714 2024-01-27T00:06:03.287251+00:00 19994330.286253932863 27870000.000041637570 262864330.286291867495 1 60336.004216398 2024-01-27T00:06:04.296800+00:00 19994330.286230370402 27869999.999993488193 262864330.286220192909 1 60336.004227944 2024-01-27T00:06:05.294386+00:00 19994330.286240335554 27869999.999965488911 262864330.286202132702 1 60336.004239446 2024-01-27T00:06:06.288095+00:00 19994330.286287348717 27869999.999978590757 262864330.286262243986 1 60336.004251000 2024-01-27T00:06:07.286367+00:00 19994330.286427814513 27869999.999972365797 262864330.286396503448 1 60336.004262608 2024-01-27T00:06:08.289287+00:00 19994330.286273319274 27870000.000019017607 262864330.286288648844 1 60336.004274179 2024-01-27T00:06:09.289056+00:00 19994330.286572225392 27869999.999978300184 262864330.286546826363 1 60336.004285682 2024-01-27T00:06:10.282909+00:00 19994330.286087926477 27869999.999997176230 262864330.286081403494 1 60336.004297335 2024-01-27T00:06:11.289739+00:00 19994330.286312386394 27870000.000050112605 262864330.286358833313 1 60336.004308831 2024-01-27T00:06:12.283029+00:00 19994330.286210149527 27870000.000009186566 262864330.286215633154 1 60336.004320421 2024-01-27T00:06:13.284380+00:00 19994330.286149781197 27870000.000050347298 262864330.286196410656 1 60336.004331983 2024-01-27T00:06:14.283326+00:00 19994330.286494888365 27869999.999960467219 262864330.286451667547 1 60336.004343632 2024-01-27T00:06:15.289791+00:00 19994330.286253914237 27870000.000022180378 262864330.286272406578 1 60336.004355311 2024-01-27T00:06:16.298850+00:00 19994330.286225195974 27870000.000006880611 262864330.286228388548 1 60336.004366715 2024-01-27T00:06:17.284205+00:00 19994330.286202415824 27869999.999982126057 262864330.286180853844 1 60336.004378302 2024-01-27T00:06:18.285299+00:00 19994330.286306619644 27869999.999978087842 262864330.286281019449 1 60336.004389905 2024-01-27T00:06:19.287786+00:00 19994330.286250244826 27870000.000003512949 262864330.286250054836 1 60336.004401403 2024-01-27T00:06:20.281200+00:00 19994330.286433540285 27869999.999997813255 262864330.286427676678 1 60336.004413045 2024-01-27T00:06:21.287039+00:00 19994330.286198552698 27870000.000011425465 262864330.286206275225 1 60336.004424648 2024-01-27T00:06:22.289633+00:00 19994330.286320958287 27870000.000038750470 262864330.286356002092 1 60336.004436219 2024-01-27T00:06:23.289346+00:00 19994330.286384202540 27870000.000016927719 262864330.286397427320 1 60336.004447817 2024-01-27T00:06:24.291354+00:00 19994330.286493599415 27870000.000052180141 262864330.286542087793 1 60336.004459365 2024-01-27T00:06:25.289133+00:00 19994330.286224525422 27870000.000007256866 262864330.286228090525 1 60336.004470895 2024-01-27T00:06:26.285327+00:00 19994330.286457013339 27869999.999978862703 262864330.286432176828 1 60336.004482517 2024-01-27T00:06:27.289492+00:00 19994330.286252364516 27869999.999934043735 262864330.286182701588 1 60336.004494112 2024-01-27T00:06:28.291326+00:00 19994330.286251273006 27869999.999968275428 262864330.286215871572 1 60336.004505646 2024-01-27T00:06:29.287844+00:00 19994330.286233715713 27869999.999995138496 262864330.286225169897 1 60336.004517226 2024-01-27T00:06:30.288371+00:00 19994330.286179646850 27869999.999954685569 262864330.286130666733 1 60336.004528752 2024-01-27T00:06:31.284174+00:00 19994330.286394827068 27870000.000024832785 262864330.286415964365 1 60336.004540423 2024-01-27T00:06:32.292529+00:00 19994330.286386646330 27869999.999979443848 262864330.286362379789 1 60336.004551969 2024-01-27T00:06:33.290124+00:00 19994330.286485973746 27870000.000018496066 262864330.286500781775 1 60336.004563442 2024-01-27T00:06:34.281445+00:00 19994330.286209795624 27869999.999973621219 262864330.286179721355 1 60336.004575080 2024-01-27T00:06:35.286902+00:00 19994330.286205947399 27870000.000037159771 262864330.286239415407 1 60336.004586633 2024-01-27T00:06:36.285084+00:00 19994330.286264233291 27869999.999995801598 262864330.286256343126 1 60336.004598202 2024-01-27T00:06:37.284623+00:00 19994330.286272563040 27870000.000015515834 262864330.286284387112 1 60336.004609877 2024-01-27T00:06:38.293383+00:00 19994330.286378122866 27869999.999947354198 262864330.286321789026 1 60336.004621354 2024-01-27T00:06:39.284955+00:00 19994330.286275636405 27870000.000009447336 262864330.286281377077 1 60336.004632972 2024-01-27T00:06:40.288816+00:00 19994330.286082122475 27869999.999987278134 262864330.286065697670 1 60336.004644572 2024-01-27T00:06:41.290986+00:00 19994330.286349967122 27870000.000010844320 262864330.286357104778 1 60336.004656113 2024-01-27T00:06:42.288194+00:00 19994330.286239750683 27870000.000016301870 262864330.286252349615 1 60336.004667661 2024-01-27T00:06:43.285903+00:00 19994330.286071375012 27869999.999995347112 262864330.286063015461 1 60336.004679204 2024-01-27T00:06:44.283233+00:00 19994330.286392759532 27870000.000065751374 262864330.286454796791 1 60336.004690799 2024-01-27T00:06:45.285027+00:00 19994330.286381270736 27870000.000005915761 262864330.286383479834 1 60336.004702432 2024-01-27T00:06:46.290139+00:00 19994330.286263071001 27870000.000049948692 262864330.286309331656 1 60336.004713969 2024-01-27T00:06:47.286922+00:00 19994330.286216627806 27869999.999991975725 262864330.286204904318 1 60336.004725485 2024-01-27T00:06:48.281886+00:00 19994330.286260440946 27869999.999986890703 262864330.286243617535 1 60336.004737087 2024-01-27T00:06:49.284317+00:00 19994330.286401346326 27869999.999977212399 262864330.286374866962 1 60336.004748787 2024-01-27T00:06:50.295195+00:00 19994330.286052234471 27870000.000029649585 262864330.286078184843 1 60336.004760250 2024-01-27T00:06:51.285625+00:00 19994330.286223333329 27869999.999998360872 262864330.286217987537 1 60336.004772021 2024-01-27T00:06:52.302650+00:00 19994330.286263223737 27870000.000036384910 262864330.286295920610 1 60336.004783557 2024-01-27T00:06:53.299283+00:00 19994330.286204732955 27870000.000056337565 262864330.286257356405 1 60336.004794986 2024-01-27T00:06:54.286841+00:00 19994330.286411367357 27870000.000044871122 262864330.286452561617 1 60336.004806546 2024-01-27T00:06:55.285526+00:00 19994330.286142595112 27870000.000074878335 262864330.286213755608 1 60336.004818300 2024-01-27T00:06:56.301079+00:00 19994330.286129113287 27870000.000034324825 262864330.286159753799 1 60336.004829782 2024-01-27T00:06:57.293185+00:00 19994330.286404218525 27870000.000037658960 262864330.286438196898 1 60336.004841413 2024-01-27T00:06:58.298067+00:00 19994330.285993326455 27869999.999984517694 262864330.285974144936 1 60336.004852967 2024-01-27T00:06:59.296334+00:00 19994330.286407321692 27870000.000016905367 262864330.286420524120 1 60336.004864375 2024-01-27T00:07:00.281985+00:00 19994330.286454916000 27869999.999974604696 262864330.286425828934 1 60336.004875943 2024-01-27T00:07:01.281494+00:00 19994330.286219686270 27869999.999977789819 262864330.286193788052 1 60336.004887602 2024-01-27T00:07:02.288785+00:00 19994330.286168608814 27870000.000006716698 262864330.286171615124 1 60336.004899339 2024-01-27T00:07:03.302853+00:00 19994330.286483567208 27870000.000028293580 262864330.286508142948 1 60336.004910743 2024-01-27T00:07:04.288167+00:00 19994330.286250393838 27869999.999940890819 262864330.286187589169 1 60336.004922304 2024-01-27T00:07:05.287102+00:00 19994330.286314334720 27870000.000011701137 262864330.286322355270 1 60336.004933868 2024-01-27T00:07:06.286193+00:00 19994330.286281287670 27870000.000011175871 262864330.286288768053 1 60336.004945489 2024-01-27T00:07:07.290220+00:00 19994330.286296501756 27870000.000082418323 262864330.286375224590 1 60336.004957065 2024-01-27T00:07:08.290376+00:00 19994330.286262303591 27869999.999984659255 262864330.286243259907 1 60336.004968533 2024-01-27T00:07:09.281254+00:00 19994330.286257699132 27870000.000023182482 262864330.286277174950 1 60336.004981903 2024-01-27T00:07:10.436397+00:00 19994330.286286827177 27869999.999953843653 262864330.286236971617 1 60336.004993735 2024-01-27T00:07:11.458746+00:00 19994330.286194846034 27869999.999992582947 262864330.286183714867 1 60336.005003395 2024-01-27T00:07:12.293313+00:00 19994330.286580692977 27870000.000058718026 262864330.286635696888 1 60336.005016280 2024-01-27T00:07:13.406607+00:00 19994330.286134343594 27869999.999982919544 262864330.286113560200 1 60336.005026467 2024-01-27T00:07:14.286752+00:00 19994330.286247681826 27870000.000039458275 262864330.286283433437 1 60336.005038059 2024-01-27T00:07:15.288307+00:00 19994330.286347243935 27869999.999959066510 262864330.286302596331 1 60336.005049550 2024-01-27T00:07:16.281142+00:00 19994330.286304656416 27869999.999984655529 262864330.286285609007 1 60336.005061141 2024-01-27T00:07:17.282597+00:00 19994330.286506734788 27869999.999989580363 262864330.286492615938 1 60336.005072696 2024-01-27T00:07:18.280926+00:00 19994330.286221183836 27870000.000057596713 262864330.286275088787 1 60336.005084264 2024-01-27T00:07:19.280366+00:00 19994330.286284193397 27869999.999916333705 262864330.286196827888 1 60336.005095849 2024-01-27T00:07:20.281352+00:00 19994330.286322228611 27870000.000007152557 262864330.286325693130 1 60336.005107543 2024-01-27T00:07:21.291734+00:00 19994330.286495592445 27869999.999936591834 262864330.286428481340 1 60336.005119049 2024-01-27T00:07:22.285858+00:00 19994330.286480311304 27869999.999969054013 262864330.286445677280 1 60336.005130657 2024-01-27T00:07:23.288751+00:00 19994330.286248706281 27869999.999992173165 262864330.286237180233 1 60336.005142255 2024-01-27T00:07:24.290786+00:00 19994330.286083005369 27870000.000017073005 262864330.286096394062 1 60336.005153758 2024-01-27T00:07:25.284734+00:00 19994330.286534778774 27869999.999999132007 262864330.286530226469 1 60336.005165452 2024-01-27T00:07:26.295041+00:00 19994330.286283712834 27870000.000013966113 262864330.286293983459 1 60336.005177121 2024-01-27T00:07:27.303278+00:00 19994330.286247581244 27869999.999969474971 262864330.286213368177 1 60336.005188587 2024-01-27T00:07:28.293873+00:00 19994330.286481902003 27869999.999994520098 262864330.286472737789 1 60336.005200181 2024-01-27T00:07:29.295631+00:00 19994330.286182533950 27870000.000005897135 262864330.286184728146 1 60336.005211653 2024-01-27T00:07:30.286857+00:00 19994330.286453194916 27870000.000026743859 262864330.286476224661 1 60336.005223175 2024-01-27T00:07:31.282291+00:00 19994330.286391705275 27869999.999985054135 262864330.286373049021 1 60336.005234747 2024-01-27T00:07:32.282115+00:00 19994330.286366902292 27870000.000010196120 262864330.286373406649 1 60336.005246314 2024-01-27T00:07:33.281544+00:00 19994330.286171842366 27869999.999946702272 262864330.286114871502 1 60336.005257871 2024-01-27T00:07:34.280041+00:00 19994330.286367870867 27869999.999954462051 262864330.286318629980 1 60336.005269449 2024-01-27T00:07:35.280420+00:00 19994330.286311399192 27869999.999988630414 262864330.286296308041 1 60336.005281026 2024-01-27T00:07:36.280619+00:00 19994330.286208719015 27870000.000007800758 262864330.286212831736 1 60336.005292619 2024-01-27T00:07:37.282299+00:00 19994330.286333855242 27869999.999993637204 262864330.286323785782 1 60336.005304200 2024-01-27T00:07:38.282888+00:00 19994330.286332815886 27870000.000031087548 262864330.286360204220 1 60336.005315766 2024-01-27T00:07:39.282184+00:00 19994330.286299299449 27869999.999975927174 262864330.286271512508 1 60336.005327317 2024-01-27T00:07:40.280230+00:00 19994330.286241054535 27870000.000078819692 262864330.286316186190 1 60336.005338890 2024-01-27T00:07:41.280079+00:00 19994330.286490175873 27870000.000011879951 262864330.286498367786 1 60336.005350474 2024-01-27T00:07:42.280946+00:00 19994330.286246646196 27870000.000048946589 262864330.286291897297 1 60336.005362082 2024-01-27T00:07:43.283866+00:00 19994330.286397129297 27870000.000023145229 262864330.286416590214 1 60336.005373645 2024-01-27T00:07:44.282904+00:00 19994330.286435049027 27870000.000039782375 262864330.286471128464 1 60336.005385287 2024-01-27T00:07:45.288771+00:00 19994330.286328654736 27869999.999960247427 262864330.286285191774 1 60336.005396794 2024-01-27T00:07:46.282978+00:00 19994330.286322001368 27869999.999977409840 262864330.286295711994 1 60336.005408355 2024-01-27T00:07:47.281900+00:00 19994330.286134548485 27869999.999962024391 262864330.286092877388 1 60336.005419949 2024-01-27T00:07:48.283559+00:00 19994330.286168381572 27870000.000009521842 262864330.286174237728 1 60336.005431498 2024-01-27T00:07:49.281438+00:00 19994330.286280382425 27870000.000027749687 262864330.286304444075 1 60336.005443095 2024-01-27T00:07:50.283395+00:00 19994330.286291781813 27869999.999995149672 262864330.286283224821 1 60336.005454882 2024-01-27T00:07:51.301775+00:00 19994330.286349795759 27870000.000025466084 262864330.286371558905 1 60336.005466266 2024-01-27T00:07:52.285381+00:00 19994330.286313548684 27870000.000028289855 262864330.286338150501 1 60336.005477980 2024-01-27T00:07:53.297508+00:00 19994330.286219056696 27870000.000061593950 262864330.286276966333 1 60336.005489407 2024-01-27T00:07:54.284791+00:00 19994330.286476463079 27870000.000011082739 262864330.286483854055 1 60336.005501007 2024-01-27T00:07:55.286988+00:00 19994330.286237638444 27869999.999982237816 262864330.286216169596 1 60336.005512663 2024-01-27T00:07:56.294088+00:00 19994330.286143057048 27870000.000003296882 262864330.286142677069 1 60336.005524131 2024-01-27T00:07:57.284913+00:00 19994330.286386162043 27869999.999981094152 262864330.286363571882 1 60336.005535843 2024-01-27T00:07:58.296870+00:00 19994330.286143917590 27870000.000020954758 262864330.286161184311 1 60336.005547292 2024-01-27T00:07:59.286046+00:00 19994330.286321971565 27869999.999985527247 262864330.286303788424 1 60336.005558927 2024-01-27T00:08:00.291247+00:00 19994330.286336425692 27870000.000054646283 262864330.286387383938 1 60336.005570627 2024-01-27T00:08:01.302167+00:00 19994330.286319948733 27870000.000024553388 262864330.286340802908 1 60336.005582023 2024-01-27T00:08:02.286818+00:00 19994330.286227080971 27869999.999976642430 262864330.286200016737 1 60336.005593625 2024-01-27T00:08:03.289213+00:00 19994330.286386657506 27870000.000027868897 262864330.286410838366 1 60336.005605193 2024-01-27T00:08:04.288696+00:00 19994330.286375444382 27869999.999994784594 262864330.286366522312 1 60336.005616722 2024-01-27T00:08:05.284770+00:00 19994330.286348454654 27869999.999980092049 262864330.286324858665 1 60336.005628287 2024-01-27T00:08:06.283995+00:00 19994330.286237630993 27870000.000039044768 262864330.286272972822 1 60336.005639867 2024-01-27T00:08:07.284534+00:00 19994330.286481961608 27869999.999955184758 262864330.286433458328 1 60336.005651436 2024-01-27T00:08:08.284091+00:00 19994330.286421190947 27869999.999985568225 262864330.286403059959 1 60336.005663001 2024-01-27T00:08:09.283329+00:00 19994330.286229856312 27869999.999991830438 262864330.286217987537 1 60336.005674698 2024-01-27T00:08:10.293937+00:00 19994330.286499097943 27869999.999924741685 262864330.286420166492 1 60336.005686281 2024-01-27T00:08:11.294651+00:00 19994330.286084242165 27870000.000013466924 262864330.286094009876 1 60336.005697745 2024-01-27T00:08:12.285201+00:00 19994330.286534894258 27870000.000016782433 262864330.286547988653 1 60336.005709556 2024-01-27T00:08:13.305622+00:00 19994330.286050733179 27870000.000018034130 262864330.286065071821 1 60336.005720846 2024-01-27T00:08:14.281081+00:00 19994330.286447357386 27870000.000029712915 262864330.286473363638 1 60336.005732528 2024-01-27T00:08:15.290455+00:00 19994330.286218244582 27870000.000018209219 262864330.286232769489 1 60336.005744020 2024-01-27T00:08:16.283340+00:00 19994330.286252837628 27869999.999992873520 262864330.286242008209 1 60336.005755641 2024-01-27T00:08:17.287375+00:00 19994330.286414775997 27869999.999991819263 262864330.286402910948 1 60336.005767186 2024-01-27T00:08:18.284886+00:00 19994330.286235291511 27869999.999996606261 262864330.286228209734 1 60336.005778842 2024-01-27T00:08:19.291919+00:00 19994330.286286551505 27869999.999930139631 262864330.286213010550 1 60336.005790347 2024-01-27T00:08:20.285955+00:00 19994330.286131784320 27869999.999953135848 262864330.286081254482 1 60336.005801985 2024-01-27T00:08:21.291519+00:00 19994330.286285266280 27870000.000018816441 262864330.286300361156 1 60336.005813541 2024-01-27T00:08:22.289929+00:00 19994330.286426633596 27870000.000056102872 262864330.286479026079 1 60336.005825048 2024-01-27T00:08:23.284165+00:00 19994330.286163240671 27870000.000017140061 262864330.286176681519 1 60336.005836663 2024-01-27T00:08:24.287712+00:00 19994330.286163181067 27870000.000034507364 262864330.286193996668 1 60336.005848289 2024-01-27T00:08:25.292178+00:00 19994330.286083180457 27870000.000014550984 262864330.286094039679 1 60336.005859800 2024-01-27T00:08:26.286735+00:00 19994330.286219161004 27869999.999981071800 262864330.286196529865 1 60336.005871408 2024-01-27T00:08:27.289647+00:00 19994330.286639939994 27870000.000022478402 262864330.286658704281 1 60336.005882850 2024-01-27T00:08:28.278281+00:00 19994330.286383416504 27869999.999995578080 262864330.286375313997 1 60336.005894519 2024-01-27T00:08:29.286479+00:00 19994330.286215476692 27870000.000015776604 262864330.286227554083 1 60336.005906091 2024-01-27T00:08:30.286250+00:00 19994330.286143429577 27869999.999966967851 262864330.286106705666 1 60336.005917693 2024-01-27T00:08:31.288668+00:00 19994330.286521039903 27869999.999989304692 262864330.286506652832 1 60336.005929245 2024-01-27T00:08:32.286727+00:00 19994330.285986080766 27870000.000053480268 262864330.286035835743 1 60336.005940807 2024-01-27T00:08:33.285707+00:00 19994330.286262981594 27870000.000017203391 262864330.286276489496 1 60336.005952376 2024-01-27T00:08:34.285313+00:00 19994330.286240559071 27870000.000044904649 262864330.286281764507 1 60336.005963964 2024-01-27T00:08:35.286491+00:00 19994330.286318641156 27869999.999998882413 262864330.286313802004 1 60336.005975655 2024-01-27T00:08:36.296641+00:00 19994330.286291491240 27870000.000020723790 262864330.286308497190 1 60336.005987053 2024-01-27T00:08:37.281343+00:00 19994330.286151122302 27870000.000039063394 262864330.286186486483 1 60336.005998690 2024-01-27T00:08:38.286843+00:00 19994330.286161810160 27869999.999980524182 262864330.286138623953 1 60336.006010194 2024-01-27T00:08:39.280775+00:00 19994330.286391597241 27869999.999964725226 262864330.286352604628 1 60336.006021837 2024-01-27T00:08:40.286746+00:00 19994330.286275103688 27869999.999941159040 262864330.286212563515 1 60336.006033478 2024-01-27T00:08:41.292491+00:00 19994330.286272630095 27870000.000052854419 262864330.286321818829 1 60336.006044922 2024-01-27T00:08:42.281283+00:00 19994330.286260079592 27869999.999974846840 262864330.286231219769 1 60336.006056578 2024-01-27T00:08:43.288366+00:00 19994330.286332447082 27869999.999992400408 262864330.286321163177 1 60336.006068137 2024-01-27T00:08:44.287007+00:00 19994330.286106981337 27870000.000034026802 262864330.286137312651 1 60336.006079648 2024-01-27T00:08:45.281543+00:00 19994330.286244079471 27870000.000047907233 262864330.286288321018 1 60336.006091251 2024-01-27T00:08:46.284110+00:00 19994330.286662917584 27869999.999997779727 262864330.286657005548 1 60336.006102822 2024-01-27T00:08:47.283789+00:00 19994330.286240521818 27870000.000021185726 262864330.286258012056 1 60336.006114470 2024-01-27T00:08:48.290206+00:00 19994330.286437205970 27869999.999990250915 262864330.286423772573 1 60336.006125957 2024-01-27T00:08:49.282683+00:00 19994330.286334268749 27870000.000016946346 262864330.286347538233 1 60336.006137555 2024-01-27T00:08:50.284715+00:00 19994330.286370597780 27869999.999958835542 262864330.286325752735 1 60336.006149154 2024-01-27T00:08:51.286914+00:00 19994330.286412689835 27870000.000001054257 262864330.286410033703 1 60336.006160729 2024-01-27T00:08:52.286954+00:00 19994330.286311987787 27869999.999981991947 262864330.286290287971 1 60336.006172340 2024-01-27T00:08:53.290163+00:00 19994330.286122594029 27869999.999983500689 262864330.286102384329 1 60336.006183838 2024-01-27T00:08:54.283553+00:00 19994330.286326531321 27870000.000008754432 262864330.286331593990 1 60336.006195404 2024-01-27T00:08:55.282862+00:00 19994330.286238621920 27870000.000028625131 262864330.286263525486 1 60336.006206999 2024-01-27T00:08:56.284703+00:00 19994330.286436293274 27870000.000024065375 262864330.286456674337 1 60336.006218554 2024-01-27T00:08:57.283118+00:00 19994330.286405809224 27870000.000015784055 262864330.286417901516 1 60336.006230120 2024-01-27T00:08:58.282332+00:00 19994330.286317609251 27870000.000038105994 262864330.286352038383 1 60336.006241681 2024-01-27T00:08:59.281252+00:00 19994330.286132790148 27870000.000002969056 262864330.286132067442 1 60336.006253254 2024-01-27T00:09:00.281093+00:00 19994330.286217186600 27869999.999976072460 262864330.286189556122 1 60336.006264825 2024-01-27T00:09:01.280876+00:00 19994330.286329932511 27869999.999958455563 262864330.286284685135 1 60336.006276425 2024-01-27T00:09:02.283135+00:00 19994330.286413077265 27870000.000006053597 262864330.286415427923 1 60336.006287979 2024-01-27T00:09:03.281436+00:00 19994330.286210548133 27869999.999967988580 262864330.286174833775 1 60336.006299593 2024-01-27T00:09:04.284851+00:00 19994330.286325726658 27869999.999993931502 262864330.286315947771 1 60336.006311246 2024-01-27T00:09:05.291619+00:00 19994330.286378204823 27869999.999985635281 262864330.286360144615 1 60336.006322777 2024-01-27T00:09:06.287967+00:00 19994330.286241766065 27869999.999996196479 262864330.286234259605 1 60336.006334317 2024-01-27T00:09:07.284992+00:00 19994330.286191191524 27870000.000012714416 262864330.286200225353 1 60336.006345885 2024-01-27T00:09:08.284430+00:00 19994330.286498513073 27870000.000006001443 262864330.286500811577 1 60336.006357493 2024-01-27T00:09:09.287410+00:00 19994330.286248866469 27870000.000021673739 262864330.286266833544 1 60336.006369056 2024-01-27T00:09:10.286469+00:00 19994330.286089107394 27869999.999974094331 262864330.286059498787 1 60336.006380658 2024-01-27T00:09:11.288815+00:00 19994330.286409713328 27870000.000015594065 262864330.286421597004 1 60336.006392239 2024-01-27T00:09:12.289435+00:00 19994330.286313083023 27869999.999989230186 262864330.286298632622 1 60336.006403744 2024-01-27T00:09:13.283463+00:00 19994330.286189403385 27869999.999972373247 262864330.286158084869 1 60336.006415319 2024-01-27T00:09:14.283524+00:00 19994330.286241654307 27869999.999972674996 262864330.286210626364 1 60336.006426923 2024-01-27T00:09:15.286154+00:00 19994330.286307498813 27870000.000004757196 262864330.286308586597 1 60336.006438463 2024-01-27T00:09:16.283224+00:00 19994330.286286845803 27870000.000026725233 262864330.286309897900 1 60336.006450004 2024-01-27T00:09:17.280327+00:00 19994330.286239054054 27870000.000047318637 262864330.286282688379 1 60336.006461665 2024-01-27T00:09:18.287883+00:00 19994330.286268252879 27869999.999997939914 262864330.286262512207 1 60336.006473191 2024-01-27T00:09:19.283733+00:00 19994330.286217905581 27870000.000007368624 262864330.286221563816 1 60336.006484747 2024-01-27T00:09:20.282129+00:00 19994330.286504767835 27870000.000042755157 262864330.286543846130 1 60336.006496306 2024-01-27T00:09:21.280811+00:00 19994330.286371592432 27869999.999962136149 262864330.286330044270 1 60336.006507958 2024-01-27T00:09:22.287587+00:00 19994330.286270733923 27870000.000021845102 262864330.286288887262 1 60336.006519491 2024-01-27T00:09:23.284001+00:00 19994330.286552138627 27869999.999988541007 262864330.286536991596 1 60336.006531092 2024-01-27T00:09:24.286362+00:00 19994330.286178756505 27870000.000007592142 262864330.286182671785 1 60336.006542597 2024-01-27T00:09:25.280373+00:00 19994330.286059662700 27870000.000020213425 262864330.286076188087 1 60336.006554236 2024-01-27T00:09:26.285982+00:00 19994330.286390881985 27870000.000002898276 262864330.286390066147 1 60336.006565819 2024-01-27T00:09:27.286821+00:00 19994330.286043237895 27869999.999934285879 262864330.285973817110 1 60336.006577359 2024-01-27T00:09:28.283791+00:00 19994330.286297950894 27870000.000028084964 262864330.286322325468 1 60336.006589009 2024-01-27T00:09:29.290385+00:00 19994330.286298476160 27869999.999979853630 262864330.286274641752 1 60336.006600480 2024-01-27T00:09:30.281476+00:00 19994330.286191582680 27870000.000005885959 262864330.286193788052 1 60336.006612046 2024-01-27T00:09:31.280799+00:00 19994330.286437284201 27870000.000031888485 262864330.286465466022 1 60336.006623688 2024-01-27T00:09:32.286641+00:00 19994330.286279167980 27869999.999957390130 262864330.286232858896 1 60336.006635205 2024-01-27T00:09:33.281726+00:00 19994330.286438364536 27869999.999993793666 262864330.286428481340 1 60336.006646852 2024-01-27T00:09:34.287978+00:00 19994330.286301463842 27869999.999979913235 262864330.286277681589 1 60336.006658352 2024-01-27T00:09:35.281605+00:00 19994330.286452859640 27870000.000000573695 262864330.286449730396 1 60336.006669943 2024-01-27T00:09:36.283101+00:00 19994330.286143813282 27869999.999940149486 262864330.286080271006 1 60336.006681490 2024-01-27T00:09:37.280732+00:00 19994330.286254085600 27869999.999980110675 262864330.286230504513 1 60336.006693082 2024-01-27T00:09:38.282278+00:00 19994330.286244641989 27870000.000039462000 262864330.286280393600 1 60336.006704651 2024-01-27T00:09:39.281809+00:00 19994330.286087945104 27870000.000044748187 262864330.286128997803 1 60336.006716246 2024-01-27T00:09:40.283622+00:00 19994330.286454647779 27869999.999990761280 262864330.286441713572 1 60336.006727901 2024-01-27T00:09:41.290689+00:00 19994330.286108464003 27870000.000022392720 262864330.286127150059 1 60336.006739404 2024-01-27T00:09:42.284459+00:00 19994330.286192700267 27869999.999972742051 262864330.286161720753 1 60336.006750948 2024-01-27T00:09:43.281868+00:00 19994330.286271553487 27869999.999995216727 262864330.286263078451 1 60336.006762592 2024-01-27T00:09:44.287956+00:00 19994330.286317721009 27869999.999952983111 262864330.286266982555 1 60336.006774113 2024-01-27T00:09:45.283336+00:00 19994330.286041524261 27869999.999976672232 262864330.286014497280 1 60336.006785686 2024-01-27T00:09:46.283272+00:00 19994330.286455817521 27869999.999973289669 262864330.286425411701 1 60336.006797247 2024-01-27T00:09:47.282125+00:00 19994330.286264851689 27870000.000018365681 262864330.286279499531 1 60336.006808814 2024-01-27T00:09:48.281531+00:00 19994330.286253165454 27870000.000025026500 262864330.286274492741 1 60336.006820423 2024-01-27T00:09:49.284531+00:00 19994330.286439247429 27870000.000017914921 262864330.286453455687 1 60336.006831991 2024-01-27T00:09:50.283988+00:00 19994330.286141470075 27870000.000057201833 262864330.286194980145 1 60336.006843620 2024-01-27T00:09:51.288817+00:00 19994330.286310974509 27870000.000043679029 262864330.286350965500 1 60336.006855104 2024-01-27T00:09:52.281004+00:00 19994330.286398570985 27869999.999998975545 262864330.286393851042 1 60336.006866691 2024-01-27T00:09:53.282129+00:00 19994330.286382906139 27869999.999988574535 262864330.286367803812 1 60336.006878353 2024-01-27T00:09:54.289657+00:00 19994330.286324564368 27870000.000001419336 262864330.286322295666 1 60336.006889814 2024-01-27T00:09:55.279935+00:00 19994330.286268237978 27869999.999918170273 262864330.286182701588 1 60336.006901423 2024-01-27T00:09:56.283008+00:00 19994330.286383781582 27869999.999919340014 262864330.286299437284 1 60336.006913015 2024-01-27T00:09:57.284470+00:00 19994330.286465659738 27869999.999970640987 262864330.286432623863 1 60336.006924580 2024-01-27T00:09:58.283727+00:00 19994330.286216270179 27869999.999948028475 262864330.286160588264 1 60336.006936144 2024-01-27T00:09:59.282867+00:00 19994330.286225326359 27870000.000021658838 262864330.286243289709 1 60336.006947771 2024-01-27T00:10:00.287373+00:00 19994330.286098618060 27869999.999963007867 262864330.286057949066 1 60336.006959359 2024-01-27T00:10:01.288601+00:00 19994330.286314107478 27870000.000018704683 262864330.286329120398 1 60336.006971363 2024-01-27T00:10:02.325784+00:00 19994330.286256961524 27870000.000019565225 262864330.286272823811 1 60336.006982815 2024-01-27T00:10:03.315229+00:00 19994330.286355976015 27869999.999993626028 262864330.286345899105 1 60336.006994535 2024-01-27T00:10:04.327814+00:00 19994330.286319673061 27870000.000010833144 262864330.286326825619 1 60336.007005755 2024-01-27T00:10:05.297208+00:00 19994330.286136873066 27869999.999975185841 262864330.286108344793 1 60336.007017249 2024-01-27T00:10:06.290286+00:00 19994330.286431003362 27869999.999960057437 262864330.286387383938 1 60336.007028926 2024-01-27T00:10:07.299214+00:00 19994330.286338608712 27869999.999983314425 262864330.286318212748 1 60336.007040386 2024-01-27T00:10:08.289305+00:00 19994330.286448556930 27869999.999959863722 262864330.286404728889 1 60336.007051956 2024-01-27T00:10:09.288985+00:00 19994330.286131814122 27870000.000047162175 262864330.286175251007 1 60336.007063621 2024-01-27T00:10:10.296869+00:00 19994330.286456096917 27869999.999982390553 262864330.286434799433 1 60336.007075090 2024-01-27T00:10:11.287782+00:00 19994330.286322958767 27869999.999979581684 262864330.286298841238 1 60336.007086662 2024-01-27T00:10:12.287570+00:00 19994330.286262255162 27870000.000032927841 262864330.286291480064 1 60336.007098278 2024-01-27T00:10:13.291237+00:00 19994330.286285623908 27869999.999978773296 262864330.286260724068 1 60336.007109887 2024-01-27T00:10:14.294270+00:00 19994330.286256656051 27869999.999993227422 262864330.286246180534 1 60336.007121638 2024-01-27T00:10:15.309565+00:00 19994330.286577526480 27869999.999938316643 262864330.286512136459 1 60336.007132926 2024-01-27T00:10:16.284830+00:00 19994330.286316353828 27870000.000000130385 262864330.286312788725 1 60336.007144515 2024-01-27T00:10:17.286136+00:00 19994330.286111231893 27869999.999996375293 262864330.286103904247 1 60336.007156039 2024-01-27T00:10:18.281741+00:00 19994330.286132786423 27869999.999932754785 262864330.286061853170 1 60336.007167743 2024-01-27T00:10:19.292985+00:00 19994330.286364685744 27869999.999981720001 262864330.286342710257 1 60336.007179264 2024-01-27T00:10:20.288392+00:00 19994330.286258235574 27870000.000038281083 262864330.286292791367 1 60336.007190916 2024-01-27T00:10:21.295142+00:00 19994330.286370888352 27869999.999967377633 262864330.286334574223 1 60336.007202659 2024-01-27T00:10:22.309762+00:00 19994330.286409474909 27870000.000032495707 262864330.286438256502 1 60336.007214007 2024-01-27T00:10:23.290255+00:00 19994330.286165941507 27870000.000011816621 262864330.286174058914 1 60336.007225525 2024-01-27T00:10:24.285374+00:00 19994330.286390155554 27870000.000037442893 262864330.286423891783 1 60336.007237132 2024-01-27T00:10:25.288157+00:00 19994330.286291748285 27870000.000016145408 262864330.286304205656 1 60336.007248695 2024-01-27T00:10:26.287201+00:00 19994330.286157861352 27869999.999994721264 262864330.286148905754 1 60336.007260271 2024-01-27T00:10:27.287439+00:00 19994330.286343891174 27869999.999975230545 262864330.286315441132 1 60336.007271797 2024-01-27T00:10:28.283309+00:00 19994330.286264017224 27870000.000031590462 262864330.286291897297 1 60336.007283466 2024-01-27T00:10:29.291450+00:00 19994330.286460507661 27870000.000001981854 262864330.286458790302 1 60336.007294978 2024-01-27T00:10:30.286090+00:00 19994330.286365870386 27869999.999967064708 262864330.286329239607 1 60336.007306604 2024-01-27T00:10:31.290597+00:00 19994330.286156520247 27870000.000005155802 262864330.286157965660 1 60336.007318074 2024-01-27T00:10:32.281598+00:00 19994330.286509241909 27870000.000030361116 262864330.286535918713 1 60336.007329741 2024-01-27T00:10:33.289609+00:00 19994330.286176513880 27869999.999990262091 262864330.286163061857 1 60336.007341275 2024-01-27T00:10:34.286106+00:00 19994330.286377672106 27870000.000007744879 262864330.286381721497 1 60336.007352828 2024-01-27T00:10:35.284330+00:00 19994330.286242514849 27869999.999992299825 262864330.286231130362 1 60336.007364392 2024-01-27T00:10:36.283512+00:00 19994330.286298200488 27870000.000016063452 262864330.286310553551 1 60336.007375951 2024-01-27T00:10:37.282170+00:00 19994330.286274511367 27869999.999975755811 262864330.286246567965 1 60336.007387569 2024-01-27T00:10:38.285924+00:00 19994330.286378368735 27869999.999949906021 262864330.286324560642 1 60336.007399230 2024-01-27T00:10:39.293463+00:00 19994330.286280479282 27869999.999976966530 262864330.286253750324 1 60336.007410773 2024-01-27T00:10:40.290790+00:00 19994330.286476556212 27869999.999985799193 262864330.286458671093 1 60336.007422301 2024-01-27T00:10:41.286771+00:00 19994330.286301549524 27870000.000020559877 262864330.286318421364 1 60336.007433852 2024-01-27T00:10:42.284777+00:00 19994330.286214195192 27870000.000044535846 262864330.286255031824 1 60336.007445469 2024-01-27T00:10:43.288574+00:00 19994330.286400672048 27870000.000002034009 262864330.286399006844 1 60336.007457110 2024-01-27T00:10:44.294337+00:00 19994330.286079313606 27870000.000021278858 262864330.286096900702 1 60336.007468577 2024-01-27T00:10:45.285032+00:00 19994330.286457300186 27869999.999995164573 262864330.286448776722 1 60336.007480111 2024-01-27T00:10:46.281620+00:00 19994330.286414485425 27870000.000038105994 262864330.286448895931 1 60336.007491696 2024-01-27T00:10:47.282555+00:00 19994330.286273557693 27869999.999996207654 262864330.286266088486 1 60336.007503248 2024-01-27T00:10:48.280590+00:00 19994330.286238759756 27870000.000007122755 262864330.286242187023 1 60336.007514917 2024-01-27T00:10:49.288831+00:00 19994330.286203894764 27869999.999967116863 262864330.286167323589 1 60336.007526409 2024-01-27T00:10:50.281717+00:00 19994330.286179255694 27870000.000033900142 262864330.286209464073 1 60336.007538001 2024-01-27T00:10:51.283269+00:00 19994330.286303948611 27869999.999984316528 262864330.286284565926 1 60336.007549593 2024-01-27T00:10:52.284811+00:00 19994330.286253381521 27869999.999965440482 262864330.286215126514 1 60336.007561136 2024-01-27T00:10:53.282124+00:00 19994330.286275539547 27869999.999980188906 262864330.286252021790 1 60336.007572790 2024-01-27T00:10:54.289067+00:00 19994330.286234211177 27870000.000041570514 262864330.286272078753 1 60336.007584313 2024-01-27T00:10:55.284669+00:00 19994330.286313764751 27870000.000054780394 262864330.286364853382 1 60336.007595885 2024-01-27T00:10:56.284422+00:00 19994330.286340191960 27870000.000013306737 262864330.286349773407 1 60336.007607419 2024-01-27T00:10:57.280989+00:00 19994330.286606296897 27869999.999983470887 262864330.286586046219 1 60336.007619058 2024-01-27T00:10:58.286628+00:00 19994330.286120120436 27870000.000006325543 262864330.286122739315 1 60336.007630545 2024-01-27T00:10:59.279039+00:00 19994330.286560200155 27869999.999993752688 262864330.286550253630 1 60336.007642136 2024-01-27T00:11:00.280553+00:00 19994330.286043629050 27869999.999965958297 262864330.286005914211 1 60336.007653772 2024-01-27T00:11:01.285897+00:00 19994330.286405500025 27869999.999959461391 262864330.286361277103 1 60336.007665370 2024-01-27T00:11:02.287938+00:00 19994330.286155372858 27869999.999987792224 262864330.286139458418 1 60336.007676946 2024-01-27T00:11:03.288109+00:00 19994330.286147326231 27869999.999973770231 262864330.286117404699 1 60336.007688733 2024-01-27T00:11:04.306537+00:00 19994330.286014776677 27870000.000033158809 262864330.286044239998 1 60336.007700060 2024-01-27T00:11:05.285210+00:00 19994330.286220796406 27869999.999997343868 262864330.286214441061 1 60336.007711641 2024-01-27T00:11:06.285732+00:00 19994330.286220327020 27870000.000037383288 262864330.286253988743 1 60336.007723218 2024-01-27T00:11:07.286040+00:00 19994330.286237593740 27869999.999999973923 262864330.286233872175 1 60336.007734752 2024-01-27T00:11:08.282593+00:00 19994330.286357283592 27870000.000038500875 262864330.286392092705 1 60336.007746331 2024-01-27T00:11:09.282996+00:00 19994330.286310877651 27869999.999962490052 262864330.286269664764 1 60336.007757939 2024-01-27T00:11:10.285915+00:00 19994330.286272492260 27870000.000003907830 262864330.286272704601 1 60336.007769453 2024-01-27T00:11:11.280792+00:00 19994330.286217112094 27870000.000018268824 262864330.286231696606 1 60336.007781158 2024-01-27T00:11:12.292015+00:00 19994330.286320369691 27869999.999980311841 262864330.286296963692 1 60336.007792603 2024-01-27T00:11:13.280887+00:00 19994330.286413211375 27870000.000057246536 262864330.286466777325 1 60336.007804223 2024-01-27T00:11:14.284884+00:00 19994330.286296758801 27870000.000074818730 262864330.286367863417 1 60336.007815816 2024-01-27T00:11:15.286509+00:00 19994330.286232661456 27870000.000021345913 262864330.286250293255 1 60336.007827317 2024-01-27T00:11:16.280172+00:00 19994330.286246623844 27870000.000006653368 262864330.286249577999 1 60336.007838925 2024-01-27T00:11:17.283172+00:00 19994330.286156974733 27870000.000059999526 262864330.286213278770 1 60336.007850527 2024-01-27T00:11:18.285568+00:00 19994330.286374751478 27870000.000017855316 262864330.286388903856 1 60336.007862142 2024-01-27T00:11:19.289047+00:00 19994330.286266200244 27869999.999997500330 262864330.286260008812 1 60336.007873679 2024-01-27T00:11:20.285849+00:00 19994330.286374650896 27869999.999956652522 262864330.286327630281 1 60336.007885195 2024-01-27T00:11:21.280864+00:00 19994330.286196555942 27870000.000008516014 262864330.286201387644 1 60336.007896764 2024-01-27T00:11:22.280408+00:00 19994330.286060072482 27869999.999941159040 262864330.285997539759 1 60336.007908412 2024-01-27T00:11:23.286807+00:00 19994330.286351356655 27870000.000027053058 262864330.286374717951 1 60336.007919940 2024-01-27T00:11:24.282808+00:00 19994330.286159195006 27869999.999956712127 262864330.286112219095 1 60336.007931496 2024-01-27T00:11:25.281285+00:00 19994330.286274868995 27869999.999987132847 262864330.286258310080 1 60336.007943055 2024-01-27T00:11:26.279927+00:00 19994330.286597944796 27869999.999992415309 262864330.286586672068 1 60336.007954699 2024-01-27T00:11:27.285949+00:00 19994330.286373693496 27870000.000021595508 262864330.286391615868 1 60336.007966218 2024-01-27T00:11:28.281182+00:00 19994330.286227248609 27870000.000040538609 262864330.286264091730 1 60336.007977833 2024-01-27T00:11:29.284760+00:00 19994330.286161310971 27870000.000000081956 262864330.286157697439 1 60336.007989376 2024-01-27T00:11:30.282091+00:00 19994330.286295276135 27870000.000029809773 262864330.286321371794 1 60336.008000997 2024-01-27T00:11:31.286151+00:00 19994330.286161124706 27869999.999978970736 262864330.286136388779 1 60336.008012536 2024-01-27T00:11:32.283099+00:00 19994330.286472197622 27870000.000017803162 262864330.286486297846 1 60336.008024134 2024-01-27T00:11:33.285146+00:00 19994330.286141369492 27869999.999948512763 262864330.286086171865 1 60336.008035665 2024-01-27T00:11:34.281474+00:00 19994330.286186315119 27870000.000027146190 262864330.286209762096 1 60336.008047330 2024-01-27T00:11:35.289341+00:00 19994330.286325037479 27869999.999996814877 262864330.286318153143 1 60336.008058948 2024-01-27T00:11:36.293109+00:00 19994330.286275077611 27870000.000038094819 262864330.286309480667 1 60336.008070498 2024-01-27T00:11:37.291049+00:00 19994330.286066643894 27870000.000001382083 262864330.286064326763 1 60336.008082046 2024-01-27T00:11:38.288778+00:00 19994330.286385782063 27870000.000060562044 262864330.286442637444 1 60336.008093564 2024-01-27T00:11:39.283969+00:00 19994330.286170370877 27869999.999967623502 262864330.286134302616 1 60336.008105141 2024-01-27T00:11:40.284186+00:00 19994330.286461867392 27870000.000028785318 262864330.286486953497 1 60336.008116788 2024-01-27T00:11:41.290493+00:00 19994330.286478713155 27869999.999973379076 262864330.286448419094 1 60336.008128266 2024-01-27T00:11:42.282209+00:00 19994330.286297347397 27870000.000018384308 262864330.286312043667 1 60336.008139938 2024-01-27T00:11:43.290604+00:00 19994330.286493364722 27869999.999992135912 262864330.286481797695 1 60336.008151643 2024-01-27T00:11:44.301967+00:00 19994330.286013230681 27869999.999987978488 262864330.285997509956 1 60336.008163019 2024-01-27T00:11:45.284869+00:00 19994330.286438237876 27869999.999981876463 262864330.286416411400 1 60336.008174590 2024-01-27T00:11:46.284579+00:00 19994330.286267396063 27869999.999975826591 262864330.286239534616 1 60336.008186203 2024-01-27T00:11:47.287947+00:00 19994330.286292236298 27869999.999968402088 262864330.286256939173 1 60336.008197723 2024-01-27T00:11:48.283316+00:00 19994330.286362819374 27870000.000045623630 262864330.286404758692 1 60336.008209402 2024-01-27T00:11:49.292295+00:00 19994330.286272611469 27870000.000032570213 262864330.286301493645 1 60336.008220874 2024-01-27T00:11:50.283527+00:00 19994330.286016814411 27870000.000027861446 262864330.286040991545 1 60336.008232471 2024-01-27T00:11:51.285473+00:00 19994330.286308992654 27870000.000029265881 262864330.286334574223 1 60336.008244042 2024-01-27T00:11:52.285231+00:00 19994330.286287777126 27870000.000015784055 262864330.286299884319 1 60336.008255649 2024-01-27T00:11:53.288076+00:00 19994330.286214213818 27869999.999972194433 262864330.286182701588 1 60336.008267230 2024-01-27T00:11:54.288695+00:00 19994330.286179296672 27870000.000003129244 262864330.286178737879 1 60336.008278844 2024-01-27T00:11:55.292155+00:00 19994330.286421395838 27869999.999980330467 262864330.286398023367 1 60336.008290435 2024-01-27T00:11:56.293556+00:00 19994330.286138199270 27869999.999986004084 262864330.286120504141 1 60336.008301980 2024-01-27T00:11:57.291040+00:00 19994330.286277148873 27870000.000017002225 262864330.286290436983 1 60336.008313628 2024-01-27T00:11:58.297481+00:00 19994330.286358457059 27869999.999979097396 262864330.286333858967 1 60336.008325139 2024-01-27T00:11:59.292027+00:00 19994330.286283712834 27870000.000030208379 262864330.286310225725 1 60336.008336743 2024-01-27T00:12:00.294644+00:00 19994330.286284510046 27870000.000018678606 262864330.286299496889 1 60336.008348337 2024-01-27T00:12:01.296358+00:00 19994330.286351755261 27869999.999976970255 262864330.286325037479 1 60336.008359869 2024-01-27T00:12:02.292728+00:00 19994330.286108430475 27870000.000037807971 262864330.286142557859 1 60336.008371429 2024-01-27T00:12:03.291438+00:00 19994330.286183096468 27869999.999996338040 262864330.286175727844 1 60336.008382990 2024-01-27T00:12:04.290375+00:00 19994330.286258891225 27869999.999987617135 262864330.286242783070 1 60336.008394623 2024-01-27T00:12:05.295416+00:00 19994330.286159988493 27869999.999997854233 262864330.286154150963 1 60336.008406159 2024-01-27T00:12:06.292116+00:00 19994330.286262635142 27869999.999887920916 262864330.286146849394 1 60336.008417772 2024-01-27T00:12:07.295531+00:00 19994330.286314092577 27869999.999956056476 262864330.286266475916 1 60336.008429416 2024-01-27T00:12:08.301479+00:00 19994330.286454886198 27869999.999997925013 262864330.286449104548 1 60336.008440817 2024-01-27T00:12:09.286584+00:00 19994330.286100320518 27869999.999955318868 262864330.286051958799 1 60336.008452408 2024-01-27T00:12:10.288008+00:00 19994330.286292206496 27870000.000012654811 262864330.286301165819 1 60336.008463983 2024-01-27T00:12:11.288191+00:00 19994330.286112669855 27870000.000012166798 262864330.286121129990 1 60336.008476302 2024-01-27T00:12:12.352492+00:00 19994330.286345239729 27870000.000069275498 262864330.286410808563 1 60336.008487184 2024-01-27T00:12:13.292713+00:00 19994330.286311566830 27870000.000033523887 262864330.286341398954 1 60336.008498761 2024-01-27T00:12:14.292950+00:00 19994330.286266606301 27870000.000019699335 262864330.286282598972 1 60336.008510235 2024-01-27T00:12:15.284330+00:00 19994330.286409467459 27869999.999967236072 262864330.286373019218 1 60336.008521875 2024-01-27T00:12:16.290056+00:00 19994330.286250684410 27869999.999996583909 262864330.286243557930 1 60336.008533387 2024-01-27T00:12:17.284678+00:00 19994330.286158725619 27869999.999951887876 262864330.286106944084 1 60336.008544971 2024-01-27T00:12:18.285513+00:00 19994330.286217272282 27869999.999932657927 262864330.286146223545 1 60336.008556484 2024-01-27T00:12:19.280233+00:00 19994330.286477044225 27869999.999970983714 262864330.286444306374 1 60336.008568107 2024-01-27T00:12:20.284479+00:00 19994330.286379292607 27869999.999996855855 262864330.286372423172 1 60336.008579688 2024-01-27T00:12:21.285035+00:00 19994330.286084402353 27869999.999996803701 262864330.286077529192 1 60336.008591237 2024-01-27T00:12:22.282936+00:00 19994330.286425624043 27869999.999981276691 262864330.286403208971 1 60336.008602796 2024-01-27T00:12:23.281538+00:00 19994330.286078643054 27869999.999988157302 262864330.286063104868 1 60336.008614514 2024-01-27T00:12:24.293993+00:00 19994330.286366846412 27869999.999995522201 262864330.286358684301 1 60336.008625985 2024-01-27T00:12:25.285113+00:00 19994330.286382578313 27870000.000036854297 262864330.286415755749 1 60336.008637633 2024-01-27T00:12:26.291474+00:00 19994330.286134082824 27869999.999969407916 262864330.286099821329 1 60336.008649123 2024-01-27T00:12:27.284199+00:00 19994330.286296933889 27869999.999970030040 262864330.286263257265 1 60336.008660699 2024-01-27T00:12:28.284430+00:00 19994330.286212064326 27869999.999983366579 262864330.286191731691 1 60336.008672275 2024-01-27T00:12:29.284514+00:00 19994330.286406762898 27869999.999977301806 262864330.286380350590 1 60336.008683938 2024-01-27T00:12:30.292241+00:00 19994330.286282382905 27869999.999939151108 262864330.286217838526 1 60336.008695679 2024-01-27T00:12:31.306679+00:00 19994330.286423087120 27870000.000020120293 262864330.286439508200 1 60336.008706987 2024-01-27T00:12:32.283714+00:00 19994330.286154400557 27870000.000020943582 262864330.286171644926 1 60336.008718584 2024-01-27T00:12:33.285631+00:00 19994330.286178745329 27870000.000009920448 262864330.286184966564 1 60336.008730156 2024-01-27T00:12:34.285519+00:00 19994330.286539997905 27870000.000037606806 262864330.286573916674 1 60336.008741678 2024-01-27T00:12:35.280989+00:00 19994330.286350548267 27870000.000004861504 262864330.286351710558 1 60336.008753286 2024-01-27T00:12:36.283881+00:00 19994330.286071784794 27869999.999961834401 262864330.286029905081 1 60336.008764839 2024-01-27T00:12:37.282089+00:00 19994330.286443535239 27869999.999972008169 262864330.286411851645 1 60336.008776485 2024-01-27T00:12:38.288298+00:00 19994330.286297254264 27869999.999939389527 262864330.286232948303 1 60336.008788041 2024-01-27T00:12:39.286743+00:00 19994330.286100164056 27869999.999978970736 262864330.286075413227 1 60336.008799610 2024-01-27T00:12:40.286256+00:00 19994330.286256786436 27870000.000007111579 262864330.286260217428 1 60336.008811165 2024-01-27T00:12:41.284669+00:00 19994330.286300621927 27869999.999989405274 262864330.286286324263 1 60336.008822714 2024-01-27T00:12:42.282537+00:00 19994330.286214254797 27870000.000005371869 262864330.286215931177 1 60336.008834527 2024-01-27T00:12:43.303099+00:00 19994330.286384038627 27870000.000039584935 262864330.286419928074 1 60336.008845928 2024-01-27T00:12:44.288136+00:00 19994330.286251895130 27869999.999977488071 262864330.286225706339 1 60336.008857454 2024-01-27T00:12:45.284004+00:00 19994330.286218699068 27869999.999999493361 262864330.286214500666 1 60336.008869070 2024-01-27T00:12:46.287639+00:00 19994330.286262582988 27870000.000036228448 262864330.286295115948 1 60336.008880590 2024-01-27T00:12:47.282970+00:00 19994330.286226194352 27870000.000001076609 262864330.286223560572 1 60336.008892224 2024-01-27T00:12:48.288141+00:00 19994330.286385703832 27869999.999958522618 262864330.286340534687 1 60336.008903737 2024-01-27T00:12:49.282840+00:00 19994330.286277029663 27869999.999967083335 262864330.286240428686 1 60336.008915301 2024-01-27T00:12:50.282048+00:00 19994330.286311868578 27869999.999981727451 262864330.286289900541 1 60336.008926963 2024-01-27T00:12:51.289655+00:00 19994330.286254994571 27869999.999997656792 262864330.286248952150 1 60336.008938531 2024-01-27T00:12:52.289120+00:00 19994330.286342769861 27870000.000017605722 262864330.286356687546 1 60336.008950023 2024-01-27T00:12:53.282020+00:00 19994330.286262389272 27870000.000014800578 262864330.286273509264 1 60336.008961621 2024-01-27T00:12:54.284036+00:00 19994330.286325301975 27870000.000064652413 262864330.286386251450 1 60336.008973204 2024-01-27T00:12:55.284771+00:00 19994330.286404445767 27869999.999994646758 262864330.286395370960 1 60336.008984739 2024-01-27T00:12:56.281462+00:00 19994330.286166802049 27870000.000025521964 262864330.286188602448 1 60336.008996336 2024-01-27T00:12:57.283463+00:00 19994330.286493919790 27869999.999982584268 262864330.286472827196 1 60336.009007980 2024-01-27T00:12:58.289440+00:00 19994330.286112200469 27869999.999918770045 262864330.286027252674 1 60336.009019551 2024-01-27T00:12:59.289197+00:00 19994330.286310225725 27869999.999998509884 262864330.286305040121 1 60336.009031083 2024-01-27T00:13:00.285574+00:00 19994330.286089796573 27869999.999928653240 262864330.286014765501 1 60336.009042769 2024-01-27T00:13:01.295212+00:00 19994330.286346696317 27870000.000004880130 262864330.286347895861 1 60336.009054375 2024-01-27T00:13:02.298012+00:00 19994330.286281868815 27869999.999946940690 262864330.286225140095 1 60336.009065867 2024-01-27T00:13:03.290967+00:00 19994330.286234896630 27870000.000009149313 262864330.286240339279 1 60336.009077396 2024-01-27T00:13:04.287014+00:00 19994330.286309465766 27870000.000002410263 262864330.286308169365 1 60336.009088986 2024-01-27T00:13:05.288346+00:00 19994330.286248289049 27870000.000048827380 262864330.286293417215 1 60336.009100495 2024-01-27T00:13:06.282798+00:00 19994330.286341629922 27870000.000042237341 262864330.286380171776 1 60336.009112041 2024-01-27T00:13:07.280284+00:00 19994330.286533270031 27870000.000006739050 262864330.286536306143 1 60336.009123684 2024-01-27T00:13:08.286289+00:00 19994330.286331687123 27870000.000026162714 262864330.286354154348 1 60336.009135196 2024-01-27T00:13:09.280929+00:00 19994330.286238521338 27869999.999992486089 262864330.286227315664 1 60336.009146755 2024-01-27T00:13:10.279587+00:00 19994330.286205790937 27869999.999982647598 262864330.286184757948 1 60336.009158355 2024-01-27T00:13:11.281900+00:00 19994330.286101374775 27869999.999978572130 262864330.286076247692 1 60336.009169915 2024-01-27T00:13:12.280620+00:00 19994330.286395989358 27869999.999951321632 262864330.286343634129 1 60336.009181508 2024-01-27T00:13:13.282310+00:00 19994330.286215059459 27869999.999990630895 262864330.286202013493 1 60336.009193191 2024-01-27T00:13:14.291696+00:00 19994330.286327339709 27870000.000026792288 262864330.286350429058 1 60336.009204809 2024-01-27T00:13:15.295465+00:00 19994330.286449480802 27870000.000023543835 262864330.286469340324 1 60336.009216279 2024-01-27T00:13:16.286532+00:00 19994330.286548048258 27870000.000049870461 262864330.286594212055 1 60336.009227805 2024-01-27T00:13:17.282356+00:00 19994330.286430418491 27870000.000047750771 262864330.286474466324 1 60336.009239392 2024-01-27T00:13:18.283467+00:00 19994330.286292798817 27870000.000035740435 262864330.286324828863 1 60336.009250949 2024-01-27T00:13:19.282022+00:00 19994330.286197990179 27869999.999969661236 262864330.286163955927 1 60336.009262508 2024-01-27T00:13:20.280709+00:00 19994330.286355819553 27870000.000005893409 262864330.286358028650 1 60336.009274120 2024-01-27T00:13:21.283968+00:00 19994330.286113101989 27869999.999992545694 262864330.286101967096 1 60336.009285660 2024-01-27T00:13:22.280959+00:00 19994330.286373272538 27869999.999959249049 262864330.286328852177 1 60336.009297264 2024-01-27T00:13:23.283592+00:00 19994330.286360509694 27869999.999993052334 262864330.286349862814 1 60336.009308805 2024-01-27T00:13:24.280739+00:00 19994330.286327216774 27869999.999957967550 262864330.286281496286 1 60336.009320403 2024-01-27T00:13:25.282878+00:00 19994330.286224775016 27870000.000008776784 262864330.286229848862 1 60336.009332000 2024-01-27T00:13:26.284801+00:00 19994330.286585696042 27870000.000003796071 262864330.286585777998 1 60336.009343600 2024-01-27T00:13:27.287069+00:00 19994330.286154456437 27870000.000026762486 262864330.286177515984 1 60336.009355105 2024-01-27T00:13:28.281090+00:00 19994330.286273851991 27870000.000028319657 262864330.286298453808 1 60336.009366727 2024-01-27T00:13:29.285186+00:00 19994330.286214716733 27870000.000074036419 262864330.286285042763 1 60336.009378448 2024-01-27T00:13:30.297899+00:00 19994330.286227677017 27869999.999988023192 262864330.286211997271 1 60336.009390036 2024-01-27T00:13:31.299068+00:00 19994330.286629144102 27869999.999996047467 262864330.286621481180 1 60336.009401646 2024-01-27T00:13:32.302159+00:00 19994330.286205846816 27870000.000016231090 262864330.286218404770 1 60336.009412996 2024-01-27T00:13:33.282805+00:00 19994330.286401182413 27869999.999952279031 262864330.286349773407 1 60336.009424595 2024-01-27T00:13:34.285020+00:00 19994330.286350544542 27869999.999946147203 262864330.286292999983 1 60336.009436169 2024-01-27T00:13:35.284957+00:00 19994330.286362119019 27869999.999990265816 262864330.286348670721 1 60336.009447701 2024-01-27T00:13:36.281407+00:00 19994330.286425907165 27870000.000025954098 262864330.286448180676 1 60336.009459361 2024-01-27T00:13:37.288845+00:00 19994330.286276955158 27869999.999965656549 262864330.286238938570 1 60336.009470943 2024-01-27T00:13:38.289476+00:00 19994330.286214303225 27870000.000005986542 262864330.286216586828 1 60336.009482480 2024-01-27T00:13:39.286254+00:00 19994330.286153484136 27870000.000035624951 262864330.286185413599 1 60336.009493990 2024-01-27T00:13:40.280714+00:00 19994330.286288984120 27869999.999990351498 262864330.286275625229 1 60336.009505581 2024-01-27T00:13:41.282211+00:00 19994330.286100652069 27870000.000055711716 262864330.286152660847 1 60336.009517166 2024-01-27T00:13:42.283103+00:00 19994330.286541692913 27870000.000013243407 262864330.286551237106 1 60336.009528775 2024-01-27T00:13:43.286139+00:00 19994330.286195509136 27869999.999966278672 262864330.286158084869 1 60336.009540380 2024-01-27T00:13:44.288795+00:00 19994330.286013688892 27870000.000030573457 262864330.286040574312 1 60336.009551945 2024-01-27T00:13:45.288027+00:00 19994330.286092549562 27869999.999947819859 262864330.286036670208 1 60336.009563435 2024-01-27T00:13:46.280790+00:00 19994330.286327220500 27870000.000002902001 262864330.286326408386 1 60336.009575085 2024-01-27T00:13:47.287326+00:00 19994330.286310773343 27870000.000019337982 262864330.286326408386 1 60336.009586629 2024-01-27T00:13:48.284770+00:00 19994330.286202494055 27870000.000014524907 262864330.286213308573 1 60336.009598290 2024-01-27T00:13:49.292234+00:00 19994330.286368269473 27870000.000051952899 262864330.286416530609 1 60336.009609855 2024-01-27T00:13:50.291487+00:00 19994330.286094635725 27870000.000050537288 262864330.286141484976 1 60336.009621424 2024-01-27T00:13:51.291021+00:00 19994330.286276981235 27869999.999973274767 262864330.286246538162 1 60336.009632992 2024-01-27T00:13:52.290483+00:00 19994330.286231752485 27869999.999982718378 262864330.286210775375 1 60336.009644536 2024-01-27T00:13:53.287892+00:00 19994330.286380637437 27869999.999978795648 262864330.286355733871 1 60336.009656131 2024-01-27T00:13:54.289710+00:00 19994330.286270696670 27869999.999985322356 262864330.286252349615 1 60336.009667679 2024-01-27T00:13:55.287430+00:00 19994330.286365754902 27869999.999981433153 262864330.286343485117 1 60336.009679222 2024-01-27T00:13:56.284814+00:00 19994330.286242976785 27869999.999971568584 262864330.286210834980 1 60336.009690821 2024-01-27T00:13:57.286950+00:00 19994330.286232929677 27870000.000010345131 262864330.286239564419 1 60336.009702391 2024-01-27T00:13:58.286599+00:00 19994330.286201499403 27870000.000021472573 262864330.286219269037 1 60336.009713893 2024-01-27T00:13:59.280379+00:00 19994330.286303270608 27870000.000008471310 262864330.286308050156 1 60336.009725512 2024-01-27T00:14:00.284286+00:00 19994330.286174058914 27870000.000040650368 262864330.286211013794 1 60336.009737300 2024-01-27T00:14:01.302725+00:00 19994330.286369334906 27870000.000019602478 262864330.286385238171 1 60336.009748709 2024-01-27T00:14:02.288446+00:00 19994330.286400694400 27869999.999977435917 262864330.286374449730 1 60336.009760237 2024-01-27T00:14:03.284509+00:00 19994330.286212250590 27869999.999964512885 262864330.286173045635 1 60336.009771896 2024-01-27T00:14:04.291823+00:00 19994330.286210320890 27869999.999957911670 262864330.286164551973 1 60336.009783436 2024-01-27T00:14:05.288879+00:00 19994330.286161005497 27870000.000010002404 262864330.286167323589 1 60336.009795001 2024-01-27T00:14:06.288051+00:00 19994330.286272205412 27869999.999963380396 262864330.286231875420 1 60336.009806559 2024-01-27T00:14:07.286679+00:00 19994330.286379158497 27869999.999997437000 262864330.286372900009 1 60336.009818116 2024-01-27T00:14:08.285189+00:00 19994330.286505926400 27869999.999971002340 262864330.286473244429 1 60336.009829791 2024-01-27T00:14:09.293917+00:00 19994330.286071166396 27870000.000034626573 262864330.286102116108 1 60336.009841245 2024-01-27T00:14:10.283592+00:00 19994330.286326736212 27870000.000031538308 262864330.286354571581 1 60336.009852816 2024-01-27T00:14:11.283278+00:00 19994330.286384291947 27870000.000004835427 262864330.286385416985 1 60336.009864468 2024-01-27T00:14:12.290023+00:00 19994330.286085370928 27869999.999986018986 262864330.286067694426 1 60336.009876151 2024-01-27T00:14:13.299463+00:00 19994330.286277886480 27870000.000059321523 262864330.286333501339 1 60336.009887604 2024-01-27T00:14:14.288937+00:00 19994330.286123000085 27869999.999957021326 262864330.286076337099 1 60336.009899221 2024-01-27T00:14:15.292745+00:00 19994330.286057017744 27869999.999982476234 262864330.286035805941 1 60336.009910773 2024-01-27T00:14:16.290850+00:00 19994330.286178044975 27869999.999999493361 262864330.286173850298 1 60336.009922281 2024-01-27T00:14:17.285074+00:00 19994330.286301285028 27869999.999948330224 262864330.286245912313 1 60336.009933915 2024-01-27T00:14:18.290305+00:00 19994330.286451745778 27870000.000000257045 262864330.286448329687 1 60336.009945395 2024-01-27T00:14:19.282112+00:00 19994330.286230921745 27870000.000011082739 262864330.286238312721 1 60336.009957026 2024-01-27T00:14:20.287040+00:00 19994330.286146357656 27870000.000008381903 262864330.286151051521 1 60336.009968641 2024-01-27T00:14:21.290574+00:00 19994330.286518070847 27870000.000033158809 262864330.286547541618 1 60336.009980135 2024-01-27T00:14:22.283655+00:00 19994330.286223400384 27870000.000035673380 262864330.286255389452 1 60336.009991683 2024-01-27T00:14:23.281422+00:00 19994330.286487050354 27870000.000003587455 262864330.286486923695 1 60336.010003291 2024-01-27T00:14:24.284321+00:00 19994330.286042179912 27869999.999996889383 262864330.286035388708 1 60336.010014904 2024-01-27T00:14:25.287709+00:00 19994330.286279316992 27869999.999955084175 262864330.286230713129 1 60336.010026417 2024-01-27T00:14:26.282425+00:00 19994330.286391299218 27869999.999964248389 262864330.286351829767 1 60336.010038028 2024-01-27T00:14:27.285659+00:00 19994330.286028198898 27869999.999971099198 262864330.285995602608 1 60336.010049605 2024-01-27T00:14:28.285835+00:00 19994330.286209158599 27870000.000037424266 262864330.286242902279 1 60336.010061293 2024-01-27T00:14:29.295698+00:00 19994330.286285497248 27869999.999958761036 262864330.286240547895 1 60336.010072797 2024-01-27T00:14:30.289646+00:00 19994330.286283038557 27869999.999973896891 262864330.286253243685 1 60336.010084258 2024-01-27T00:14:31.279903+00:00 19994330.286279849708 27869999.999997977167 262864330.286274135113 1 60336.010095922 2024-01-27T00:14:32.287685+00:00 19994330.286356143653 27870000.000015601516 262864330.286368072033 1 60336.010107460 2024-01-27T00:14:33.284486+00:00 19994330.286334928125 27870000.000053696334 262864330.286384940147 1 60336.010118998 2024-01-27T00:14:34.281442+00:00 19994330.286292634904 27870000.000045232475 262864330.286334186792 1 60336.010130648 2024-01-27T00:14:35.287972+00:00 19994330.286289770156 27869999.999997828156 262864330.286283910275 1 60336.010142239 2024-01-27T00:14:36.289423+00:00 19994330.286207687110 27869999.999995391816 262864330.286199361086 1 60336.010153800 2024-01-27T00:14:37.288344+00:00 19994330.286403138191 27870000.000013496727 262864330.286412954330 1 60336.010165296 2024-01-27T00:14:38.281621+00:00 19994330.286229871213 27869999.999968543649 262864330.286194711924 1 60336.010176848 2024-01-27T00:14:39.279690+00:00 19994330.286278370768 27869999.999960038811 262864330.286234706640 1 60336.010188508 2024-01-27T00:14:40.287101+00:00 19994330.286396078765 27869999.999992389232 262864330.286384791136 1 60336.010200156 2024-01-27T00:14:41.293490+00:00 19994330.286444887519 27869999.999964244664 262864330.286405444145 1 60336.010211648 2024-01-27T00:14:42.286428+00:00 19994330.286332413554 27870000.000005632639 262864330.286334335804 1 60336.010223177 2024-01-27T00:14:43.282472+00:00 19994330.286190655082 27870000.000044483691 262864330.286231458187 1 60336.010234798 2024-01-27T00:14:44.286547+00:00 19994330.286215383559 27870000.000037368387 262864330.286249071360 1 60336.010246318 2024-01-27T00:14:45.281870+00:00 19994330.286196324974 27870000.000015463680 262864330.286208093166 1 60336.010257930 2024-01-27T00:14:46.285190+00:00 19994330.286511801183 27869999.999948240817 262864330.286456346512 1 60336.010269463 2024-01-27T00:14:47.281628+00:00 19994330.286400638521 27869999.999976303428 262864330.286373257637 1 60336.010281064 2024-01-27T00:14:48.283947+00:00 19994330.286083571613 27869999.999938957393 262864330.286018848419 1 60336.010292950 2024-01-27T00:14:49.310867+00:00 19994330.286374785006 27870000.000004991889 262864330.286376088858 1 60336.010304468 2024-01-27T00:14:50.306061+00:00 19994330.286182738841 27869999.999964017421 262864330.286143064499 1 60336.010315815 2024-01-27T00:14:51.286395+00:00 19994330.286141932011 27869999.999967932701 262864330.286106169224 1 60336.010327388 2024-01-27T00:14:52.286325+00:00 19994330.286368288100 27869999.999930988997 262864330.286295562983 1 60336.010338965 2024-01-27T00:14:53.286543+00:00 19994330.286424964666 27870000.000048872083 262864330.286470144987 1 60336.010350462 2024-01-27T00:14:54.279918+00:00 19994330.286001767963 27869999.999990750104 262864330.285988837481 1 60336.010362109 2024-01-27T00:14:55.286229+00:00 19994330.286247387528 27870000.000036958605 262864330.286280632019 1 60336.010373821 2024-01-27T00:14:56.298184+00:00 19994330.286343317479 27870000.000016704202 262864330.286356300116 1 60336.010385231 2024-01-27T00:14:57.283988+00:00 19994330.286160849035 27869999.999988645315 262864330.286145806313 1 60336.010396800 2024-01-27T00:14:58.283467+00:00 19994330.286407589912 27869999.999941278249 262864330.286345183849 1 60336.010408334 2024-01-27T00:14:59.280116+00:00 19994330.286385405809 27869999.999961089343 262864330.286342799664 1 60336.010419978 2024-01-27T00:15:00.286070+00:00 19994330.286199718714 27869999.999957300723 262864330.286153316498 1 60336.010431519 2024-01-27T00:15:01.283220+00:00 19994330.286255758256 27869999.999955706298 262864330.286207765341 1 60336.010443178 2024-01-27T00:15:02.290634+00:00 19994330.286255676299 27870000.000014763325 262864330.286266744137 1 60336.010454759 2024-01-27T00:15:03.291137+00:00 19994330.286144174635 27870000.000021673739 262864330.286162137985 1 60336.010466345 2024-01-27T00:15:04.292194+00:00 19994330.286435283720 27870000.000031724572 262864330.286463290453 1 60336.010477857 2024-01-27T00:15:05.286826+00:00 19994330.286249089986 27870000.000004310161 262864330.286249727011 1 60336.010489454 2024-01-27T00:15:06.288774+00:00 19994330.286207389086 27869999.999965950847 262864330.286169648170 1 60336.010501031 2024-01-27T00:15:07.289115+00:00 19994330.286173406988 27869999.999976806343 262864330.286146521568 1 60336.010512622 2024-01-27T00:15:08.290521+00:00 19994330.286265555769 27870000.000016503036 262864330.286278367043 1 60336.010524141 2024-01-27T00:15:09.285760+00:00 19994330.286203537136 27869999.999934826046 262864330.286134660244 1 60336.010535790 2024-01-27T00:15:10.292213+00:00 19994330.286346428096 27870000.000001419336 262864330.286344170570 1 60336.010547260 2024-01-27T00:15:11.283232+00:00 19994330.286388248205 27869999.999939057976 262864330.286323606968 1 60336.010558859 2024-01-27T00:15:12.285366+00:00 19994330.286391954869 27870000.000004380941 262864330.286392629147 1 60336.010570456 2024-01-27T00:15:13.287432+00:00 19994330.286402568221 27870000.000023178756 262864330.286422073841 1 60336.010581958 2024-01-27T00:15:14.281196+00:00 19994330.286345981061 27869999.999979760498 262864330.286322057247 1 60336.010593551 2024-01-27T00:15:15.282811+00:00 19994330.286304559559 27870000.000014718622 262864330.286315590143 1 60336.010605154 2024-01-27T00:15:16.285320+00:00 19994330.286260254681 27870000.000043444335 262864330.286300003529 1 60336.010616700 2024-01-27T00:15:17.282848+00:00 19994330.286142144352 27870000.000057626516 262864330.286196082830 1 60336.010628373 2024-01-27T00:15:18.291467+00:00 19994330.286369264126 27870000.000064402819 262864330.286429971457 1 60336.010639951 2024-01-27T00:15:19.291770+00:00 19994330.286353204399 27869999.999966941774 262864330.286316454411 1 60336.010651468 2024-01-27T00:15:20.286809+00:00 19994330.286273870617 27869999.999981585890 262864330.286251753569 1 60336.010663040 2024-01-27T00:15:21.286671+00:00 19994330.286132253706 27870000.000003091991 262864330.286131650209 1 60336.010674553 2024-01-27T00:15:22.281382+00:00 19994330.286170773208 27869999.999954473227 262864330.286121547222 1 60336.010686181 2024-01-27T00:15:23.286098+00:00 19994330.286027401686 27869999.999965310097 262864330.285989016294 1 60336.010697721 2024-01-27T00:15:24.283107+00:00 19994330.286317262799 27870000.000027608126 262864330.286341160536 1 60336.010709301 2024-01-27T00:15:25.283561+00:00 19994330.286437042058 27870000.000040870160 262864330.286474198103 1 60336.010720824 2024-01-27T00:15:26.279221+00:00 19994330.286276720464 27870000.000042803586 262864330.286315828562 1 60336.010732482 2024-01-27T00:15:27.286428+00:00 19994330.286475170404 27870000.000002864748 262864330.286474347115 1 60336.010743990 2024-01-27T00:15:28.280755+00:00 19994330.286403577775 27869999.999974574894 262864330.286374449730 1 60336.010755666 2024-01-27T00:15:29.289508+00:00 19994330.286370635033 27870000.000021733344 262864330.286388665438 1 60336.010767148 2024-01-27T00:15:30.281592+00:00 19994330.286215655506 27869999.999992266297 262864330.286204218864 1 60336.010778740 2024-01-27T00:15:31.283108+00:00 19994330.286286301911 27870000.000011779368 262864330.286294370890 1 60336.010790271 2024-01-27T00:15:32.279383+00:00 19994330.286330305040 27870000.000000875443 262864330.286327481270 1 60336.010801922 2024-01-27T00:15:33.286071+00:00 19994330.286270283163 27869999.999986995012 262864330.286253601313 1 60336.010813515 2024-01-27T00:15:34.287699+00:00 19994330.286307998002 27869999.999995283782 262864330.286299586296 1 60336.010825107 2024-01-27T00:15:35.289269+00:00 19994330.286342222244 27869999.999999508262 262864330.286338061094 1 60336.010836575 2024-01-27T00:15:36.280066+00:00 19994330.286338001490 27870000.000035572797 262864330.286369889975 1 60336.010848140 2024-01-27T00:15:37.279305+00:00 19994330.286086738110 27869999.999966293573 262864330.286049336195 1 60336.010859794 2024-01-27T00:15:38.286189+00:00 19994330.286463137716 27870000.000067099929 262864330.286526560783 1 60336.010871607 2024-01-27T00:15:39.306888+00:00 19994330.286212731153 27870000.000041563064 262864330.286250621080 1 60336.010883089 2024-01-27T00:15:40.298889+00:00 19994330.286541778594 27870000.000002693385 262864330.286540776491 1 60336.010894592 2024-01-27T00:15:41.292756+00:00 19994330.286163993180 27870000.000014401972 262864330.286174684763 1 60336.010906106 2024-01-27T00:15:42.287585+00:00 19994330.286325253546 27870000.000005483627 262864330.286327034235 1 60336.010917766 2024-01-27T00:15:43.294946+00:00 19994330.286339271814 27869999.999966464937 262864330.286302059889 1 60336.010929276 2024-01-27T00:15:44.289440+00:00 19994330.286260355264 27870000.000000145286 262864330.286256819963 1 60336.010940867 2024-01-27T00:15:45.290939+00:00 19994330.286343067884 27869999.999950058758 262864330.286289423704 1 60336.010952414 2024-01-27T00:15:46.288606+00:00 19994330.286131501198 27869999.999965641648 262864330.286093443632 1 60336.010963982 2024-01-27T00:15:47.288064+00:00 19994330.286204397678 27869999.999996062368 262864330.286196768284 1 60336.010975555 2024-01-27T00:15:48.287936+00:00 19994330.286294389516 27870000.000005956739 262864330.286296665668 1 60336.010987077 2024-01-27T00:15:49.283498+00:00 19994330.286319147795 27870000.000012170523 262864330.286327600479 1 60336.010998629 2024-01-27T00:15:50.281587+00:00 19994330.286519240588 27870000.000041645020 262864330.286557167768 1 60336.011010205 2024-01-27T00:15:51.281749+00:00 19994330.286230605096 27870000.000002332032 262864330.286229223013 1 60336.011021823 2024-01-27T00:15:52.285483+00:00 19994330.286329876631 27869999.999986447394 262864330.286312609911 1 60336.011033378 2024-01-27T00:15:53.283831+00:00 19994330.286202464253 27869999.999979335815 262864330.286178112030 1 60336.011044939 2024-01-27T00:15:54.282711+00:00 19994330.286305513233 27869999.999934230000 262864330.286236047745 1 60336.011056522 2024-01-27T00:15:55.283545+00:00 19994330.286153882742 27869999.999965984374 262864330.286116182804 1 60336.011068050 2024-01-27T00:15:56.279531+00:00 19994330.286280438304 27870000.000066678971 262864330.286343395710 1 60336.011079612 2024-01-27T00:15:57.278465+00:00 19994330.286461468786 27870000.000024169683 262864330.286481946707 1 60336.011091196 2024-01-27T00:15:58.279362+00:00 19994330.286362707615 27870000.000075869262 262864330.286434888840 1 60336.011102808 2024-01-27T00:15:59.282587+00:00 19994330.286172781140 27870000.000011418015 262864330.286180496216 1 60336.011114390 2024-01-27T00:16:00.283276+00:00 19994330.286366723478 27870000.000022970140 262864330.286386013031 1 60336.011126494 2024-01-27T00:16:01.329059+00:00 19994330.286422535777 27870000.000010546297 262864330.286429405212 1 60336.011137609 2024-01-27T00:16:02.289407+00:00 19994330.285931378603 27870000.000052880496 262864330.285980552435 1 60336.011149199 2024-01-27T00:16:03.290778+00:00 19994330.286582782865 27870000.000043895096 262864330.286623001099 1 60336.011160800 2024-01-27T00:16:04.293147+00:00 19994330.286162044853 27869999.999999400228 262864330.286157757044 1 60336.011172317 2024-01-27T00:16:05.288175+00:00 19994330.286562342197 27869999.999983508140 262864330.286542177200 1 60336.011183891 2024-01-27T00:16:06.288139+00:00 19994330.286097634584 27869999.999903280288 262864330.285997241735 1 60336.011195515 2024-01-27T00:16:07.292524+00:00 19994330.286296974868 27869999.999949514866 262864330.286242783070 1 60336.011207059 2024-01-27T00:16:08.289945+00:00 19994330.286246743053 27869999.999928388745 262864330.286171436310 1 60336.011218629 2024-01-27T00:16:09.289538+00:00 19994330.286231990904 27870000.000024169683 262864330.286252468824 1 60336.011230253 2024-01-27T00:16:10.293841+00:00 19994330.286184150726 27869999.999998759478 262864330.286179214716 1 60336.011241733 2024-01-27T00:16:11.285745+00:00 19994330.286421243101 27870000.000056702644 262864330.286474257708 1 60336.011253363 2024-01-27T00:16:12.290501+00:00 19994330.286204036325 27869999.999979186803 262864330.286179542542 1 60336.011264850 2024-01-27T00:16:13.283053+00:00 19994330.286310207099 27869999.999994456768 262864330.286300957203 1 60336.011276552 2024-01-27T00:16:14.294027+00:00 19994330.286247462034 27869999.999997455627 262864330.286241233349 1 60336.011288005 2024-01-27T00:16:15.283603+00:00 19994330.286038182676 27869999.999974023551 262864330.286008507013 1 60336.011299626 2024-01-27T00:16:16.287724+00:00 19994330.286417543888 27869999.999998643994 262864330.286412477493 1 60336.011311224 2024-01-27T00:16:17.289768+00:00 19994330.286182589829 27869999.999954905361 262864330.286133795977 1 60336.011322730 2024-01-27T00:16:18.283887+00:00 19994330.286242518574 27869999.999980878085 262864330.286219686270 1 60336.011334345 2024-01-27T00:16:19.287418+00:00 19994330.286359645426 27869999.999980527908 262864330.286336481571 1 60336.011345974 2024-01-27T00:16:20.292171+00:00 19994330.286205474287 27870000.000024534762 262864330.286226302385 1 60336.011357408 2024-01-27T00:16:21.280083+00:00 19994330.286257628351 27870000.000033110380 262864330.286287039518 1 60336.011369103 2024-01-27T00:16:22.290464+00:00 19994330.286132987589 27870000.000012930483 262864330.286142230034 1 60336.011380635 2024-01-27T00:16:23.286893+00:00 19994330.286296170205 27869999.999983873218 262864330.286276340485 1 60336.011392233 2024-01-27T00:16:24.288942+00:00 19994330.286478776485 27870000.000058174133 262864330.286533266306 1 60336.011403820 2024-01-27T00:16:25.290005+00:00 19994330.286257009953 27869999.999995790422 262864330.286249101162 1 60336.011415359 2024-01-27T00:16:26.287011+00:00 19994330.286334156990 27869999.999999765307 262864330.286330223083 1 60336.011426978 2024-01-27T00:16:27.290927+00:00 19994330.286203626543 27869999.999995376915 262864330.286195307970 1 60336.011438503 2024-01-27T00:16:28.286650+00:00 19994330.286323901266 27869999.999964274466 262864330.286284476519 1 60336.011450088 2024-01-27T00:16:29.287603+00:00 19994330.286047924310 27869999.999984305352 262864330.286028534174 1 60336.011461667 2024-01-27T00:16:30.288059+00:00 19994330.286340989172 27869999.999974459410 262864330.286311745644 1 60336.011473252 2024-01-27T00:16:31.289025+00:00 19994330.286456823349 27870000.000018544495 262864330.286471664906 1 60336.011484811 2024-01-27T00:16:32.287690+00:00 19994330.286034215242 27870000.000047545880 262864330.286078065634 1 60336.011496330 2024-01-27T00:16:33.282921+00:00 19994330.286351811141 27870000.000021450222 262864330.286369562149 1 60336.011507915 2024-01-27T00:16:34.283883+00:00 19994330.286293651909 27869999.999997023493 262864330.286286979914 1 60336.011519752 2024-01-27T00:16:35.306543+00:00 19994330.286372672766 27870000.000022847205 262864330.286391824484 1 60336.011531092 2024-01-27T00:16:36.286380+00:00 19994330.286236260086 27870000.000025160611 262864330.286257714033 1 60336.011542681 2024-01-27T00:16:37.287630+00:00 19994330.286241233349 27869999.999956823885 262864330.286194354296 1 60336.011554228 2024-01-27T00:16:38.285266+00:00 19994330.286177273840 27869999.999964646995 262864330.286138236523 1 60336.011565877 2024-01-27T00:16:39.291742+00:00 19994330.286314200610 27869999.999957263470 262864330.286267757416 1 60336.011577383 2024-01-27T00:16:40.285851+00:00 19994330.286357168108 27869999.999979093671 262864330.286332547665 1 60336.011588990 2024-01-27T00:16:41.288701+00:00 19994330.286132343113 27869999.999994669110 262864330.286123305559 1 60336.011600551 2024-01-27T00:16:42.287618+00:00 19994330.286469943821 27869999.999997202307 262864330.286463439465 1 60336.011612195 2024-01-27T00:16:43.293609+00:00 19994330.286220129579 27869999.999992340803 262864330.286208778620 1 60336.011623719 2024-01-27T00:16:44.289280+00:00 19994330.286383662373 27870000.000073604286 262864330.286453574896 1 60336.011635268 2024-01-27T00:16:45.287183+00:00 19994330.286304820329 27870000.000060960650 262864330.286362111568 1 60336.011646816 2024-01-27T00:16:46.284909+00:00 19994330.286265529692 27869999.999980341643 262864330.286242157221 1 60336.011658353 2024-01-27T00:16:47.281657+00:00 19994330.286364734173 27870000.000026166439 262864330.286387205124 1 60336.011669984 2024-01-27T00:16:48.286574+00:00 19994330.286418080330 27870000.000006388873 262864330.286420762539 1 60336.011681475 2024-01-27T00:16:49.279469+00:00 19994330.286297395825 27869999.999996885657 262864330.286290585995 1 60336.011693069 2024-01-27T00:16:50.281161+00:00 19994330.286279328167 27869999.999992214143 262864330.286267846823 1 60336.011704678 2024-01-27T00:16:51.284191+00:00 19994330.286207892001 27869999.999995280057 262864330.286199480295 1 60336.011716213 2024-01-27T00:16:52.280828+00:00 19994330.286196354777 27869999.999974474311 262864330.286167144775 1 60336.011727888 2024-01-27T00:16:53.289480+00:00 19994330.286291528493 27870000.000024773180 262864330.286312609911 1 60336.011739421 2024-01-27T00:16:54.285943+00:00 19994330.286263316870 27870000.000033792108 262864330.286293417215 1 60336.011751045 2024-01-27T00:16:55.290284+00:00 19994330.286372937262 27870000.000039748847 262864330.286408990622 1 60336.011762584 2024-01-27T00:16:56.287230+00:00 19994330.286257065833 27870000.000007025898 262864330.286260396242 1 60336.011774078 2024-01-27T00:16:57.280294+00:00 19994330.286389701068 27870000.000008281320 262864330.286394298077 1 60336.011785674 2024-01-27T00:16:58.282255+00:00 19994330.286320004612 27870000.000041551888 262864330.286357849836 1 60336.011797251 2024-01-27T00:16:59.282457+00:00 19994330.286387968808 27869999.999979555607 262864330.286363840103 1 60336.011808806 2024-01-27T00:17:00.280852+00:00 19994330.286008678377 27869999.999968118966 262864330.285973101854 1 60336.011820394 2024-01-27T00:17:01.282032+00:00 19994330.286328375340 27869999.999972172081 262864330.286296844482 1 60336.011832022 2024-01-27T00:17:02.286676+00:00 19994330.286201547831 27869999.999994695187 262864330.286192536354 1 60336.011843642 2024-01-27T00:17:03.290687+00:00 19994330.286335270852 27870000.000035405159 262864330.286366969347 1 60336.011855181 2024-01-27T00:17:04.287631+00:00 19994330.286384657025 27870000.000014945865 262864330.286395907402 1 60336.011866699 2024-01-27T00:17:05.282766+00:00 19994330.286182016134 27869999.999999992549 262864330.286178320646 1 60336.011878336 2024-01-27T00:17:06.288245+00:00 19994330.286337699741 27870000.000023938715 262864330.286357939243 1 60336.011889893 2024-01-27T00:17:07.286735+00:00 19994330.286213349551 27870000.000008970499 262864330.286218613386 1 60336.011901451 2024-01-27T00:17:08.285382+00:00 19994330.286316372454 27870000.000053111464 262864330.286365777254 1 60336.011912993 2024-01-27T00:17:09.282602+00:00 19994330.286312144250 27869999.999986305833 262864330.286294728518 1 60336.011924571 2024-01-27T00:17:10.282917+00:00 19994330.286181882024 27869999.999981734902 262864330.286159932613 1 60336.011936184 2024-01-27T00:17:11.286322+00:00 19994330.286282882094 27870000.000005625188 262864330.286284804344 1 60336.011947745 2024-01-27T00:17:12.285115+00:00 19994330.286373749375 27869999.999962169677 262864330.286332249641 1 60336.011959347 2024-01-27T00:17:13.287606+00:00 19994330.286114931107 27869999.999986030161 262864330.286097258329 1 60336.011970909 2024-01-27T00:17:14.286534+00:00 19994330.286634117365 27870000.000046733767 262864330.286677151918 1 60336.011982523 2024-01-27T00:17:15.290014+00:00 19994330.286337696016 27870000.000014785677 262864330.286348789930 1 60336.011994056 2024-01-27T00:17:16.286420+00:00 19994330.286381524056 27870000.000019080937 262864330.286396890879 1 60336.012005553 2024-01-27T00:17:17.279739+00:00 19994330.286254022270 27869999.999986033887 262864330.286236345768 1 60336.012017235 2024-01-27T00:17:18.289087+00:00 19994330.286315862089 27870000.000056970865 262864330.286369144917 1 60336.012028762 2024-01-27T00:17:19.285071+00:00 19994330.286016751081 27870000.000019762665 262864330.286032825708 1 60336.012040394 2024-01-27T00:17:20.290048+00:00 19994330.286317303777 27870000.000005643815 262864330.286319255829 1 60336.012051886 2024-01-27T00:17:21.282961+00:00 19994330.286364495754 27869999.999988242984 262864330.286349058151 1 60336.012063501 2024-01-27T00:17:22.286528+00:00 19994330.286224581301 27870000.000004146248 262864330.286225020885 1 60336.012075016 2024-01-27T00:17:23.281378+00:00 19994330.286216933280 27870000.000019818544 262864330.286233067513 1 60336.012086593 2024-01-27T00:17:24.281622+00:00 19994330.286152333021 27869999.999974500388 262864330.286123126745 1 60336.012098156 2024-01-27T00:17:25.280685+00:00 19994330.286461528391 27870000.000020530075 262864330.286478370428 1 60336.012109743 2024-01-27T00:17:26.281821+00:00 19994330.286146726459 27870000.000006757677 262864330.286149799824 1 60336.012121333 2024-01-27T00:17:27.283151+00:00 19994330.286062311381 27869999.999999959022 262864330.286058574915 1 60336.012132911 2024-01-27T00:17:28.283559+00:00 19994330.286567557603 27870000.000010725111 262864330.286574602127 1 60336.012144447 2024-01-27T00:17:29.280207+00:00 19994330.286063190550 27869999.999996233732 262864330.286055743694 1 60336.012156011 2024-01-27T00:17:30.279369+00:00 19994330.286277979612 27870000.000040344894 262864330.286314636469 1 60336.012167660 2024-01-27T00:17:31.285801+00:00 19994330.286147270352 27869999.999943953007 262864330.286087512970 1 60336.012179214 2024-01-27T00:17:32.284040+00:00 19994330.286347046494 27869999.999969720840 262864330.286313056946 1 60336.012190834 2024-01-27T00:17:33.288021+00:00 19994330.286321081221 27870000.000000126660 262864330.286317497492 1 60336.012202482 2024-01-27T00:17:34.294452+00:00 19994330.286381497979 27869999.999949079007 262864330.286326885223 1 60336.012213916 2024-01-27T00:17:35.282307+00:00 19994330.286308534443 27870000.000017892569 262864330.286322712898 1 60336.012225497 2024-01-27T00:17:36.282935+00:00 19994330.286238666624 27870000.000029649585 262864330.286264628172 1 60336.012237092 2024-01-27T00:17:37.284761+00:00 19994330.286392562091 27870000.000018380582 262864330.286407262087 1 60336.012248641 2024-01-27T00:17:38.282612+00:00 19994330.286444645375 27870000.000010479242 262864330.286451429129 1 60336.012260383 2024-01-27T00:17:39.297128+00:00 19994330.286229111254 27870000.000028297305 262864330.286253720522 1 60336.012271952 2024-01-27T00:17:40.296661+00:00 19994330.286059342325 27869999.999995175749 262864330.286050826311 1 60336.012283378 2024-01-27T00:17:41.283869+00:00 19994330.286495767534 27870000.000037312508 262864330.286529392004 1 60336.012295133 2024-01-27T00:17:42.299496+00:00 19994330.286286130548 27869999.999962382019 262864330.286244809628 1 60336.012306606 2024-01-27T00:17:43.290801+00:00 19994330.286530781537 27870000.000047314912 262864330.286574423313 1 60336.012318077 2024-01-27T00:17:44.281919+00:00 19994330.286233313382 27869999.999961022288 262864330.286190629005 1 60336.012329665 2024-01-27T00:17:45.283077+00:00 19994330.286086637527 27870000.000005092472 262864330.286088049412 1 60336.012341203 2024-01-27T00:17:46.279912+00:00 19994330.286446966231 27869999.999957833439 262864330.286401093006 1 60336.012352818 2024-01-27T00:17:47.283490+00:00 19994330.286400575191 27869999.999965328723 262864330.286362230778 1 60336.012364431 2024-01-27T00:17:48.286843+00:00 19994330.286239683628 27870000.000015024096 262864330.286251008511 1 60336.012375911 2024-01-27T00:17:49.278682+00:00 19994330.286540869623 27870000.000009011477 262864330.286546170712 1 60336.012387495 2024-01-27T00:17:50.279516+00:00 19994330.286219540983 27870000.000044431537 262864330.286260277033 1 60336.012399076 2024-01-27T00:17:51.280172+00:00 19994330.286118742079 27869999.999990992248 262864330.286106050014 1 60336.012410705 2024-01-27T00:17:52.284960+00:00 19994330.286273781210 27869999.999975271523 262864330.286245346069 1 60336.012422236 2024-01-27T00:17:53.281165+00:00 19994330.286303840578 27870000.000002108514 262864330.286302268505 1 60336.012433850 2024-01-27T00:17:54.284623+00:00 19994330.286427214742 27869999.999969530851 262864330.286393046379 1 60336.012445437 2024-01-27T00:17:55.285768+00:00 19994330.286185033619 27869999.999976996332 262864330.286158323288 1 60336.012457015 2024-01-27T00:17:56.286147+00:00 19994330.286331515759 27869999.999957837164 262864330.286285638809 1 60336.012468557 2024-01-27T00:17:57.283326+00:00 19994330.286450434476 27870000.000039491802 262864330.286486238241 1 60336.012480099 2024-01-27T00:17:58.280521+00:00 19994330.286265503615 27869999.999978732318 262864330.286240518093 1 60336.012491740 2024-01-27T00:17:59.286380+00:00 19994330.286244601011 27870000.000036302954 262864330.286277204752 1 60336.012503332 2024-01-27T00:18:00.287908+00:00 19994330.286421880126 27869999.999975491315 262864330.286393702030 1 60336.012515102 2024-01-27T00:18:01.304812+00:00 19994330.286440171301 27870000.000010106713 262864330.286446571350 1 60336.012526528 2024-01-27T00:18:02.291972+00:00 19994330.286019101739 27869999.999966435134 262864330.285981833935 1 60336.012538076 2024-01-27T00:18:03.289757+00:00 19994330.286467421800 27870000.000006414950 262864330.286470144987 1 60336.012549706 2024-01-27T00:18:04.294558+00:00 19994330.286234632134 27869999.999989606440 262864330.286220550537 1 60336.012561250 2024-01-27T00:18:05.292017+00:00 19994330.286188513041 27870000.000004913658 262864330.286189734936 1 60336.012572741 2024-01-27T00:18:06.284857+00:00 19994330.286313742399 27869999.999988783151 262864330.286298841238 1 60336.012584342 2024-01-27T00:18:07.287144+00:00 19994330.286344014108 27870000.000013392419 262864330.286353707314 1 60336.012595985 2024-01-27T00:18:08.293128+00:00 19994330.286208480597 27869999.999967578799 262864330.286172360182 1 60336.012607491 2024-01-27T00:18:09.287211+00:00 19994330.286289297044 27870000.000027429312 262864330.286313027143 1 60336.012619112 2024-01-27T00:18:10.291290+00:00 19994330.286347102374 27870000.000034723431 262864330.286378115416 1 60336.012630673 2024-01-27T00:18:11.290173+00:00 19994330.286286562681 27869999.999973662198 262864330.286256521940 1 60336.012642233 2024-01-27T00:18:12.288913+00:00 19994330.286420043558 27870000.000038199127 262864330.286454558372 1 60336.012653984 2024-01-27T00:18:13.304228+00:00 19994330.286473922431 27870000.000060144812 262864330.286530375481 1 60336.012665337 2024-01-27T00:18:14.285158+00:00 19994330.286210305989 27870000.000033464283 262864330.286240071058 1 60336.012676913 2024-01-27T00:18:15.285313+00:00 19994330.286273345351 27869999.999999172986 262864330.286268830299 1 60336.012688634 2024-01-27T00:18:16.297955+00:00 19994330.286306396127 27869999.999977163970 262864330.286279857159 1 60336.012700033 2024-01-27T00:18:17.282903+00:00 19994330.286195721477 27870000.000053428113 262864330.286245465279 1 60336.012711688 2024-01-27T00:18:18.289848+00:00 19994330.286191467196 27870000.000043086708 262864330.286230862141 1 60336.012723207 2024-01-27T00:18:19.285046+00:00 19994330.286389350891 27869999.999996218830 262864330.286381870508 1 60336.012734749 2024-01-27T00:18:20.282299+00:00 19994330.286381032318 27869999.999999854714 262864330.286377191544 1 60336.012746357 2024-01-27T00:18:21.285297+00:00 19994330.286388784647 27870000.000054549426 262864330.286439627409 1 60336.012757916 2024-01-27T00:18:22.283977+00:00 19994330.286347523332 27869999.999971229583 262864330.286315083504 1 60336.012769490 2024-01-27T00:18:23.283934+00:00 19994330.285965085030 27869999.999964691699 262864330.285926073790 1 60336.012781066 2024-01-27T00:18:24.284095+00:00 19994330.286492019892 27870000.000010613352 262864330.286498934031 1 60336.012792618 2024-01-27T00:18:25.282170+00:00 19994330.286112561822 27869999.999988045543 262864330.286096930504 1 60336.012804226 2024-01-27T00:18:26.285170+00:00 19994330.286195799708 27869999.999974161386 262864330.286166250706 1 60336.012815838 2024-01-27T00:18:27.288435+00:00 19994330.286252900958 27870000.000001691282 262864330.286250889301 1 60336.012827345 2024-01-27T00:18:28.282591+00:00 19994330.286125428975 27869999.999991573393 262864330.286113291979 1 60336.012838945 2024-01-27T00:18:29.284857+00:00 19994330.286410611123 27870000.000024363399 262864330.286431282759 1 60336.012850506 2024-01-27T00:18:30.283704+00:00 19994330.286241807044 27870000.000020056963 262864330.286258161068 1 60336.012862067 2024-01-27T00:18:31.282585+00:00 19994330.286244519055 27870000.000017460436 262864330.286258280277 1 60336.012873647 2024-01-27T00:18:32.283110+00:00 19994330.286317136139 27870000.000008665025 262864330.286322116852 1 60336.012885266 2024-01-27T00:18:33.286953+00:00 19994330.286224670708 27870000.000011429191 262864330.286232411861 1 60336.012896862 2024-01-27T00:18:34.288873+00:00 19994330.286597341299 27870000.000020883977 262864330.286614537239 1 60336.012908402 2024-01-27T00:18:35.285921+00:00 19994330.286165740341 27869999.999984662980 262864330.286146700382 1 60336.012919978 2024-01-27T00:18:36.286067+00:00 19994330.286070778966 27869999.999990623444 262864330.286057710648 1 60336.012931774 2024-01-27T00:18:37.305273+00:00 19994330.286149319261 27869999.999933421612 262864330.286079049110 1 60336.012943095 2024-01-27T00:18:38.283415+00:00 19994330.286478690803 27870000.000021576881 262864330.286496579647 1 60336.012954684 2024-01-27T00:18:39.284734+00:00 19994330.286459390074 27869999.999974820763 262864330.286430507898 1 60336.012966265 2024-01-27T00:18:40.285300+00:00 19994330.286062132567 27869999.999976098537 262864330.286034524441 1 60336.012977874 2024-01-27T00:18:41.288351+00:00 19994330.286395490170 27870000.000024184585 262864330.286415994167 1 60336.012989411 2024-01-27T00:18:42.285118+00:00 19994330.286263406277 27869999.999962311238 262864330.286222010851 1 60336.013001014 2024-01-27T00:18:43.287599+00:00 19994330.286329600960 27870000.000008828938 262864330.286334723234 1 60336.013012515 2024-01-27T00:18:44.281280+00:00 19994330.286383897066 27870000.000035833567 262864330.286416023970 1 60336.013024096 2024-01-27T00:18:45.281939+00:00 19994330.286134552211 27870000.000007927418 262864330.286138772964 1 60336.013035711 2024-01-27T00:18:46.285402+00:00 19994330.286436472088 27869999.999921008945 262864330.286353796721 1 60336.013047250 2024-01-27T00:18:47.282416+00:00 19994330.286057993770 27870000.000001411885 262864330.286055684090 1 60336.013058926 2024-01-27T00:18:48.291237+00:00 19994330.286184508353 27869999.999971814454 262864330.286152631044 1 60336.013070493 2024-01-27T00:18:49.290639+00:00 19994330.286133777350 27869999.999959189445 262864330.286089271307 1 60336.013081979 2024-01-27T00:18:50.282963+00:00 19994330.286295592785 27869999.999988589436 262864330.286280483007 1 60336.013093678 2024-01-27T00:18:51.293755+00:00 19994330.286282040179 27870000.000031273812 262864330.286309599876 1 60336.013105369 2024-01-27T00:18:52.303913+00:00 19994330.286319676787 27870000.000001303852 262864330.286317288876 1 60336.013116890 2024-01-27T00:18:53.299285+00:00 19994330.286196686327 27870000.000003024936 262864330.286196023226 1 60336.013128376 2024-01-27T00:18:54.291661+00:00 19994330.286306783557 27870000.000029549003 262864330.286332666874 1 60336.013139904 2024-01-27T00:18:55.287657+00:00 19994330.286270987242 27869999.999978993088 262864330.286246269941 1 60336.013151444 2024-01-27T00:18:56.284769+00:00 19994330.286268699914 27870000.000006321818 262864330.286271333694 1 60336.013162974 2024-01-27T00:18:57.280942+00:00 19994330.286183636636 27869999.999997027218 262864330.286176949739 1 60336.013174586 2024-01-27T00:18:58.284253+00:00 19994330.286381833255 27869999.999996863306 262864330.286375015974 1 60336.013186140 2024-01-27T00:18:59.282475+00:00 19994330.286436527967 27869999.999980583787 262864330.286413401365 1 60336.013197758 2024-01-27T00:19:00.286259+00:00 19994330.286350306123 27870000.000026304275 262864330.286372929811 1 60336.013209528 2024-01-27T00:19:01.303267+00:00 19994330.286285150796 27869999.999942034483 262864330.286223500967 1 60336.013220930 2024-01-27T00:19:02.288388+00:00 19994330.286185789853 27870000.000000584871 262864330.286182701588 1 60336.013232430 2024-01-27T00:19:03.282003+00:00 19994330.286387939006 27870000.000025384128 262864330.286409646273 1 60336.013244132 2024-01-27T00:19:04.292951+00:00 19994330.286016188562 27870000.000030603260 262864330.286043107510 1 60336.013255611 2024-01-27T00:19:05.284817+00:00 19994330.286473017186 27870000.000042948872 262864330.286512255669 1 60336.013267311 2024-01-27T00:19:06.295644+00:00 19994330.286220338196 27870000.000017724931 262864330.286234378815 1 60336.013278806 2024-01-27T00:19:07.288823+00:00 19994330.286312505603 27869999.999981939793 262864330.286290764809 1 60336.013290378 2024-01-27T00:19:08.288659+00:00 19994330.286091644317 27869999.999986492097 262864330.286074459553 1 60336.013301924 2024-01-27T00:19:09.286201+00:00 19994330.286597382277 27869999.999984014779 262864330.286577701569 1 60336.013313524 2024-01-27T00:19:10.288494+00:00 19994330.286185324192 27869999.999977424741 262864330.286159038544 1 60336.013325102 2024-01-27T00:19:11.288773+00:00 19994330.286159195006 27869999.999943576753 262864330.286099076271 1 60336.013336588 2024-01-27T00:19:12.281228+00:00 19994330.286248486489 27869999.999983042479 262864330.286227822304 1 60336.013348152 2024-01-27T00:19:13.280353+00:00 19994330.286135058850 27869999.999991722405 262864330.286123067141 1 60336.013359724 2024-01-27T00:19:14.280150+00:00 19994330.286391559988 27870000.000044349581 262864330.286432206631 1 60336.013371336 2024-01-27T00:19:15.283449+00:00 19994330.286387220025 27869999.999983705580 262864330.286367237568 1 60336.013382904 2024-01-27T00:19:16.282942+00:00 19994330.286438383162 27870000.000037282705 262864330.286471962929 1 60336.013394564 2024-01-27T00:19:17.290324+00:00 19994330.286016382277 27869999.999998129904 262864330.286010801792 1 60336.013406111 2024-01-27T00:19:18.287969+00:00 19994330.286225005984 27870000.000034932047 262864330.286256253719 1 60336.013417695 2024-01-27T00:19:19.288844+00:00 19994330.286370221525 27869999.999984920025 262864330.286351442337 1 60336.013429304 2024-01-27T00:19:20.291819+00:00 19994330.286363512278 27869999.999965626746 262864330.286325454712 1 60336.013440843 2024-01-27T00:19:21.288856+00:00 19994330.286216661334 27869999.999982897192 262864330.286195874214 1 60336.013452387 2024-01-27T00:19:22.286277+00:00 19994330.286285046488 27869999.999948866665 262864330.286230206490 1 60336.013463920 2024-01-27T00:19:23.282700+00:00 19994330.286150641739 27870000.000002745539 262864330.286149680614 1 60336.013475691 2024-01-27T00:19:24.299736+00:00 19994330.286342646927 27870000.000018484890 262864330.286357432604 1 60336.013487584 2024-01-27T00:19:25.327276+00:00 19994330.286231175065 27870000.000003725290 262864330.286231219769 1 60336.013498728 2024-01-27T00:19:26.290063+00:00 19994330.286245010793 27870000.000003114343 262864330.286244422197 1 60336.013510354 2024-01-27T00:19:27.294556+00:00 19994330.286366105080 27870000.000035081059 262864330.286397486925 1 60336.013521824 2024-01-27T00:19:28.285578+00:00 19994330.286509402096 27870000.000029746443 262864330.286535441875 1 60336.013533537 2024-01-27T00:19:29.297605+00:00 19994330.286368798465 27870000.000044595450 262864330.286409676075 1 60336.013544929 2024-01-27T00:19:30.281864+00:00 19994330.286206692457 27869999.999987009913 262864330.286190003157 1 60336.013556710 2024-01-27T00:19:31.299694+00:00 19994330.286289080977 27869999.999965146184 262864330.286250531673 1 60336.013568112 2024-01-27T00:19:32.284872+00:00 19994330.286106191576 27869999.999974288046 262864330.286076784134 1 60336.013579675 2024-01-27T00:19:33.283933+00:00 19994330.286254808307 27869999.999992553145 262864330.286243677139 1 60336.013591314 2024-01-27T00:19:34.289539+00:00 19994330.286145426333 27869999.999962024391 262864330.286103755236 1 60336.013602863 2024-01-27T00:19:35.287321+00:00 19994330.286366607994 27869999.999987699091 262864330.286350607872 1 60336.013614408 2024-01-27T00:19:36.284838+00:00 19994330.286538109183 27870000.000050481409 262864330.286584913731 1 60336.013625987 2024-01-27T00:19:37.285283+00:00 19994330.286022242159 27870000.000026419759 262864330.286044955254 1 60336.013637558 2024-01-27T00:19:38.284991+00:00 19994330.286481756717 27870000.000051211566 262864330.286529272795 1 60336.013649108 2024-01-27T00:19:39.282915+00:00 19994330.286177184433 27870000.000011522323 262864330.286185026169 1 60336.013660695 2024-01-27T00:19:40.284054+00:00 19994330.286566603929 27869999.999996326864 262864330.286559253931 1 60336.013672252 2024-01-27T00:19:41.282599+00:00 19994330.286207973957 27870000.000031203032 262864330.286235481501 1 60336.013683808 2024-01-27T00:19:42.280988+00:00 19994330.286232922226 27870000.000035997480 262864330.286265224218 1 60336.013695374 2024-01-27T00:19:43.280295+00:00 19994330.286476664245 27870000.000009294599 262864330.286482274532 1 60336.013706976 2024-01-27T00:19:44.282670+00:00 19994330.286396063864 27869999.999967280775 262864330.286359637976 1 60336.013718642 2024-01-27T00:19:45.290673+00:00 19994330.286088366061 27869999.999996036291 262864330.286080718040 1 60336.013730098 2024-01-27T00:19:46.280503+00:00 19994330.286264032125 27869999.999966815114 262864330.286227136850 1 60336.013741698 2024-01-27T00:19:47.282663+00:00 19994330.286410935223 27870000.000003110617 262864330.286410331726 1 60336.013753284 2024-01-27T00:19:48.283727+00:00 19994330.286288823932 27870000.000016335398 262864330.286301463842 1 60336.013764821 2024-01-27T00:19:49.280501+00:00 19994330.286339212209 27870000.000028308481 262864330.286363840103 1 60336.013776469 2024-01-27T00:19:50.286896+00:00 19994330.286317329854 27870000.000005014241 262864330.286318629980 1 60336.013787979 2024-01-27T00:19:51.281391+00:00 19994330.286457624286 27869999.999979671091 262864330.286433607340 1 60336.013799652 2024-01-27T00:19:52.289946+00:00 19994330.286337159574 27870000.000026043504 262864330.286359518766 1 60336.013811282 2024-01-27T00:19:53.294791+00:00 19994330.286188121885 27869999.999981790781 262864330.286166220903 1 60336.013822928 2024-01-27T00:19:54.300991+00:00 19994330.286150638014 27869999.999974373728 262864330.286121308804 1 60336.013834358 2024-01-27T00:19:55.288547+00:00 19994330.286244224757 27869999.999942407012 262864330.286182940006 1 60336.013845853 2024-01-27T00:19:56.281656+00:00 19994330.286400895566 27869999.999998487532 262864330.286395668983 1 60336.013857494 2024-01-27T00:19:57.287498+00:00 19994330.286078382283 27870000.000011391938 262864330.286086082458 1 60336.013869052 2024-01-27T00:19:58.286124+00:00 19994330.286624487489 27870000.000003952533 262864330.286624759436 1 60336.013880613 2024-01-27T00:19:59.284948+00:00 19994330.286316663027 27870000.000064026564 262864330.286376982927 1 60336.013892232 2024-01-27T00:20:00.288788+00:00 19994330.286370977759 27870000.000051636249 262864330.286418914795 1 60336.013903873 2024-01-27T00:20:01.294595+00:00 19994330.286030266434 27870000.000005111098 262864330.286031693220 1 60336.013915441 2024-01-27T00:20:02.294122+00:00 19994330.286331683397 27869999.999970898032 262864330.286298900843 1 60336.013926971 2024-01-27T00:20:03.290286+00:00 19994330.286275606602 27870000.000014349818 262864330.286286264658 1 60336.013938638 2024-01-27T00:20:04.298363+00:00 19994330.286093279719 27869999.999994192272 262864330.286083757877 1 60336.013950242 2024-01-27T00:20:05.300929+00:00 19994330.286310497671 27869999.999961908907 262864330.286268711090 1 60336.013961714 2024-01-27T00:20:06.292114+00:00 19994330.286417286843 27870000.000020787120 262864330.286434382200 1 60336.013973276 2024-01-27T00:20:07.291032+00:00 19994330.286279246211 27869999.999961853027 262864330.286237418652 1 60336.013984817 2024-01-27T00:20:08.288184+00:00 19994330.286334168166 27869999.999971110374 262864330.286301583052 1 60336.013996304 2024-01-27T00:20:09.280632+00:00 19994330.286388296634 27870000.000051464885 262864330.286436080933 1 60336.014008036 2024-01-27T00:20:10.294313+00:00 19994330.286148883402 27870000.000015765429 262864330.286160945892 1 60336.014019520 2024-01-27T00:20:11.286570+00:00 19994330.286338761449 27870000.000040400773 262864330.286375463009 1 60336.014031092 2024-01-27T00:20:12.286376+00:00 19994330.286174170673 27870000.000026717782 262864330.286197185516 1 60336.014042661 2024-01-27T00:20:13.285897+00:00 19994330.286333914846 27870000.000013817102 262864330.286344051361 1 60336.014054212 2024-01-27T00:20:14.283926+00:00 19994330.286228958517 27870000.000020101666 262864330.286245346069 1 60336.014065789 2024-01-27T00:20:15.284148+00:00 19994330.286283966154 27869999.999993424863 262864330.286273688078 1 60336.014077355 2024-01-27T00:20:16.283460+00:00 19994330.286420196295 27869999.999945558608 262864330.286362051964 1 60336.014088885 2024-01-27T00:20:17.279695+00:00 19994330.286220993847 27869999.999993246049 262864330.286210536957 1 60336.014100472 2024-01-27T00:20:18.280801+00:00 19994330.286383491009 27869999.999964307994 262864330.286344081163 1 60336.014112066 2024-01-27T00:20:19.282480+00:00 19994330.286398530006 27870000.000072237104 262864330.286467075348 1 60336.014123687 2024-01-27T00:20:20.286542+00:00 19994330.286147665232 27869999.999998517334 262864330.286142468452 1 60336.014135257 2024-01-27T00:20:21.286244+00:00 19994330.286403965205 27870000.000034246594 262864330.286434501410 1 60336.014146823 2024-01-27T00:20:22.285505+00:00 19994330.286247041076 27870000.000031389296 262864330.286274731159 1 60336.014158355 2024-01-27T00:20:23.281834+00:00 19994330.286229699850 27870000.000041566789 262864330.286267578602 1 60336.014169943 2024-01-27T00:20:24.283018+00:00 19994330.286230910569 27869999.999959681183 262864330.286186903715 1 60336.014181595 2024-01-27T00:20:25.289814+00:00 19994330.286395680159 27870000.000000756234 262864330.286392718554 1 60336.014193240 2024-01-27T00:20:26.295909+00:00 19994330.286228924990 27869999.999980550259 262864330.286205768585 1 60336.014204682 2024-01-27T00:20:27.284497+00:00 19994330.286467749625 27869999.999967258424 262864330.286431312561 1 60336.014216272 2024-01-27T00:20:28.285876+00:00 19994330.286304254085 27869999.999990880489 262864330.286291450262 1 60336.014227874 2024-01-27T00:20:29.288262+00:00 19994330.286270938814 27869999.999985963106 262864330.286253213882 1 60336.014239446 2024-01-27T00:20:30.288176+00:00 19994330.285997852683 27869999.999953027815 262864330.285947203636 1 60336.014250991 2024-01-27T00:20:31.285617+00:00 19994330.286197341979 27870000.000046472996 262864330.286240100861 1 60336.014262566 2024-01-27T00:20:32.285708+00:00 19994330.286410037428 27870000.000016532838 262864330.286422878504 1 60336.014274077 2024-01-27T00:20:33.280192+00:00 19994330.286266099662 27869999.999996110797 262864330.286258518696 1 60336.014285760 2024-01-27T00:20:34.289650+00:00 19994330.286347683519 27870000.000053647906 262864330.286397635937 1 60336.014297401 2024-01-27T00:20:35.295422+00:00 19994330.286249082536 27870000.000002928078 262864330.286248296499 1 60336.014308858 2024-01-27T00:20:36.285331+00:00 19994330.286271993071 27869999.999950934201 262864330.286219239235 1 60336.014320376 2024-01-27T00:20:37.280470+00:00 19994330.286261316389 27869999.999988086522 262864330.286245703697 1 60336.014332015 2024-01-27T00:20:38.286066+00:00 19994330.286192744970 27869999.999967806041 262864330.286156862974 1 60336.014343556 2024-01-27T00:20:39.283201+00:00 19994330.286391988397 27869999.999966096133 262864330.286354362965 1 60336.014355120 2024-01-27T00:20:40.282406+00:00 19994330.286304164678 27870000.000024814159 262864330.286325305700 1 60336.014366725 2024-01-27T00:20:41.285071+00:00 19994330.286459472030 27869999.999970518053 262864330.286426305771 1 60336.014378319 2024-01-27T00:20:42.286729+00:00 19994330.286402992904 27870000.000020682812 262864330.286419987679 1 60336.014389849 2024-01-27T00:20:43.282993+00:00 19994330.286294449121 27870000.000005148351 262864330.286295920610 1 60336.014401408 2024-01-27T00:20:44.281647+00:00 19994330.286455579102 27870000.000008367002 262864330.286460250616 1 60336.014413011 2024-01-27T00:20:45.284120+00:00 19994330.286468788981 27870000.000024411827 262864330.286489486694 1 60336.014424575 2024-01-27T00:20:46.283333+00:00 19994330.286203648895 27870000.000034485012 262864330.286234438419 1 60336.014436112 2024-01-27T00:20:47.280044+00:00 19994330.286293879151 27870000.000053089112 262864330.286343276501 1 60336.014447725 2024-01-27T00:20:48.283438+00:00 19994330.286121495068 27869999.999952923506 262864330.286070704460 1 60336.014459281 2024-01-27T00:20:49.281888+00:00 19994330.286162927747 27869999.999987702817 262864330.286146938801 1 60336.014470876 2024-01-27T00:20:50.283700+00:00 19994330.286359902471 27870000.000007588416 262864330.286363810301 1 60336.014482422 2024-01-27T00:20:51.281234+00:00 19994330.286306831986 27869999.999966844916 262864330.286269992590 1 60336.014494034 2024-01-27T00:20:52.284586+00:00 19994330.286167770624 27870000.000057861209 262864330.286221951246 1 60336.014505577 2024-01-27T00:20:53.281855+00:00 19994330.286136996001 27869999.999962586910 262864330.286095887423 1 60336.014517163 2024-01-27T00:20:54.282867+00:00 19994330.286549720913 27870000.000055093318 262864330.286601126194 1 60336.014528795 2024-01-27T00:20:55.287896+00:00 19994330.286354228854 27869999.999995943159 262864330.286346495152 1 60336.014540350 2024-01-27T00:20:56.286207+00:00 19994330.286472309381 27870000.000032175332 262864330.286500811577 1 60336.014551920 2024-01-27T00:20:57.285906+00:00 19994330.286197934300 27870000.000028941780 262864330.286223173141 1 60336.014563514 2024-01-27T00:20:58.287641+00:00 19994330.286262430251 27869999.999956998974 262864330.286215722561 1 60336.014575046 2024-01-27T00:20:59.284036+00:00 19994330.286286544055 27870000.000009451061 262864330.286292284727 1 60336.014586643 2024-01-27T00:21:00.285953+00:00 19994330.286345433444 27869999.999996770173 262864330.286338508129 1 60336.014598261 2024-01-27T00:21:01.289769+00:00 19994330.286219913512 27870000.000038314611 262864330.286254554987 1 60336.014609800 2024-01-27T00:21:02.286725+00:00 19994330.286385454237 27870000.000013973564 262864330.286395728588 1 60336.014621384 2024-01-27T00:21:03.287523+00:00 19994330.286181230098 27870000.000001929700 262864330.286179482937 1 60336.014633001 2024-01-27T00:21:04.291309+00:00 19994330.286314133555 27870000.000023446977 262864330.286333888769 1 60336.014644567 2024-01-27T00:21:05.290566+00:00 19994330.286354046315 27870000.000036895275 262864330.286387234926 1 60336.014656112 2024-01-27T00:21:06.288084+00:00 19994330.286270741373 27870000.000005301088 262864330.286272346973 1 60336.014667601 2024-01-27T00:21:07.280756+00:00 19994330.286365967244 27869999.999961446971 262864330.286323696375 1 60336.014679224 2024-01-27T00:21:08.284969+00:00 19994330.286314424127 27869999.999999906868 262864330.286310642958 1 60336.014690743 2024-01-27T00:21:09.280233+00:00 19994330.286284282804 27869999.999939840287 262864330.286220431328 1 60336.014702372 2024-01-27T00:21:10.284983+00:00 19994330.286399442703 27870000.000008676201 262864330.286404430866 1 60336.014713967 2024-01-27T00:21:11.286777+00:00 19994330.286280687898 27869999.999953761697 262864330.286230742931 1 60336.014725471 2024-01-27T00:21:12.280726+00:00 19994330.285986397415 27869999.999932195991 262864330.285914897919 1 60336.014737098 2024-01-27T00:21:13.285230+00:00 19994330.286582328379 27870000.000008337200 262864330.286586970091 1 60336.014748893 2024-01-27T00:21:14.304358+00:00 19994330.286346301436 27870000.000115659088 262864330.286458253860 1 60336.014760264 2024-01-27T00:21:15.286814+00:00 19994330.286394640803 27870000.000043474138 262864330.286434412003 1 60336.014771808 2024-01-27T00:21:16.284209+00:00 19994330.286224335432 27870000.000059280545 262864330.286279916763 1 60336.014783478 2024-01-27T00:21:17.292487+00:00 19994330.286467272788 27870000.000034797937 262864330.286498397589 1 60336.014795048 2024-01-27T00:21:18.292127+00:00 19994330.286267343909 27869999.999998491257 262864330.286262124777 1 60336.014806570 2024-01-27T00:21:19.287635+00:00 19994330.286156281829 27870000.000037208200 262864330.286189794540 1 60336.014818372 2024-01-27T00:21:20.307312+00:00 19994330.286470592022 27870000.000002905726 262864330.286469817162 1 60336.014829806 2024-01-27T00:21:21.295225+00:00 19994330.286356151104 27870000.000005621463 262864330.286358088255 1 60336.014841239 2024-01-27T00:21:22.283046+00:00 19994330.286297898740 27869999.999957490712 262864330.286251693964 1 60336.014852836 2024-01-27T00:21:23.285048+00:00 19994330.286361459643 27869999.999975234270 262864330.286332994699 1 60336.014864410 2024-01-27T00:21:24.285033+00:00 19994330.286286607385 27869999.999998562038 262864330.286281466484 1 60336.014876037 2024-01-27T00:21:25.289606+00:00 19994330.286267362535 27870000.000003125519 262864330.286266803741 1 60336.014887604 2024-01-27T00:21:26.289033+00:00 19994330.286234788597 27870000.000012356788 262864330.286243468523 1 60336.014899336 2024-01-27T00:21:27.302636+00:00 19994330.286304917186 27870000.000018902123 262864330.286320120096 1 60336.014910745 2024-01-27T00:21:28.288379+00:00 19994330.286243487149 27870000.000045143068 262864330.286284953356 1 60336.014922238 2024-01-27T00:21:29.281377+00:00 19994330.286419365555 27870000.000019792467 262864330.286435455084 1 60336.014933932 2024-01-27T00:21:30.291704+00:00 19994330.286359809339 27869999.999955169857 262864330.286311298609 1 60336.014945434 2024-01-27T00:21:31.285557+00:00 19994330.286211572587 27869999.999971825629 262864330.286179721355 1 60336.014956987 2024-01-27T00:21:32.283651+00:00 19994330.286483131349 27869999.999987129122 262864330.286466568708 1 60336.014968566 2024-01-27T00:21:33.284069+00:00 19994330.286270461977 27869999.999952409416 262864330.286219179630 1 60336.014980094 2024-01-27T00:21:34.280063+00:00 19994330.286022052169 27870000.000022687018 262864330.286041021347 1 60336.014991784 2024-01-27T00:21:35.290119+00:00 19994330.286157138646 27869999.999949965626 262864330.286103397608 1 60336.015003243 2024-01-27T00:21:36.280151+00:00 19994330.286507911980 27870000.000020090491 262864330.286524295807 1 60336.015014813 2024-01-27T00:21:37.279834+00:00 19994330.286356441677 27869999.999962002039 262864330.286314755678 1 60336.015026391 2024-01-27T00:21:38.280133+00:00 19994330.286114025861 27870000.000019356608 262864330.286129713058 1 60336.015037972 2024-01-27T00:21:39.280761+00:00 19994330.286223731935 27869999.999961011112 262864330.286181062460 1 60336.015049548 2024-01-27T00:21:40.280987+00:00 19994330.286342795938 27869999.999991964549 262864330.286331057549 1 60336.015061093 2024-01-27T00:21:41.278388+00:00 19994330.286367278546 27870000.000002458692 262864330.286366015673 1 60336.015072701 2024-01-27T00:21:42.281364+00:00 19994330.286227960140 27869999.999961588532 262864330.286185860634 1 60336.015084275 2024-01-27T00:21:43.281312+00:00 19994330.286491375417 27869999.999987646937 262864330.286475330591 1 60336.015095887 2024-01-27T00:21:44.284657+00:00 19994330.286237083375 27870000.000011000782 262864330.286244392395 1 60336.015107444 2024-01-27T00:21:45.283172+00:00 19994330.286433324218 27870000.000015467405 262864330.286445081234 1 60336.015118990 2024-01-27T00:21:46.280747+00:00 19994330.286056566983 27869999.999982979149 262864330.286035865545 1 60336.015130566 2024-01-27T00:21:47.280937+00:00 19994330.286270748824 27870000.000027149916 262864330.286294192076 1 60336.015142272 2024-01-27T00:21:48.292314+00:00 19994330.286197151989 27869999.999956477433 262864330.286149948835 1 60336.015153846 2024-01-27T00:21:49.292330+00:00 19994330.286245182157 27870000.000018220395 262864330.286259710789 1 60336.015165341 2024-01-27T00:21:50.285432+00:00 19994330.286092109978 27869999.999967001379 262864330.286055415869 1 60336.015176892 2024-01-27T00:21:51.283483+00:00 19994330.286448381841 27869999.999974198639 262864330.286418884993 1 60336.015188488 2024-01-27T00:21:52.285325+00:00 19994330.286356434226 27870000.000063151121 262864330.286415874958 1 60336.015200017 2024-01-27T00:21:53.281419+00:00 19994330.286213926971 27869999.999927625060 262864330.286137878895 1 60336.015211689 2024-01-27T00:21:54.289917+00:00 19994330.286233469844 27869999.999994829297 262864330.286224603653 1 60336.015223291 2024-01-27T00:21:55.292348+00:00 19994330.286254189909 27869999.999967005104 262864330.286217510700 1 60336.015234787 2024-01-27T00:21:56.285599+00:00 19994330.286292180419 27869999.999964799732 262864330.286253273487 1 60336.015246433 2024-01-27T00:21:57.291825+00:00 19994330.286536548287 27870000.000043764710 262864330.286576598883 1 60336.015257957 2024-01-27T00:21:58.287524+00:00 19994330.286277018487 27870000.000019993633 262864330.286293327808 1 60336.015269618 2024-01-27T00:21:59.295025+00:00 19994330.286163989455 27870000.000022839755 262864330.286183118820 1 60336.015281056 2024-01-27T00:22:00.283249+00:00 19994330.286468267441 27870000.000047363341 262864330.286511927843 1 60336.015292712 2024-01-27T00:22:01.290316+00:00 19994330.286305364221 27869999.999943431467 262864330.286245107651 1 60336.015304293 2024-01-27T00:22:02.290854+00:00 19994330.286189582199 27870000.000030420721 262864330.286216318607 1 60336.015315832 2024-01-27T00:22:03.287844+00:00 19994330.286238040775 27869999.999983225018 262864330.286217570305 1 60336.015327437 2024-01-27T00:22:04.290594+00:00 19994330.286448612809 27869999.999985557050 262864330.286430478096 1 60336.015339031 2024-01-27T00:22:05.292296+00:00 19994330.286076288670 27869999.999924503267 262864330.285997092724 1 60336.015350567 2024-01-27T00:22:06.289009+00:00 19994330.286221023649 27869999.999952953309 262864330.286170274019 1 60336.015362162 2024-01-27T00:22:07.290831+00:00 19994330.286635953933 27869999.999998658895 262864330.286630928516 1 60336.015373767 2024-01-27T00:22:08.293474+00:00 19994330.286271214485 27869999.999995887280 262864330.286263406277 1 60336.015385296 2024-01-27T00:22:09.289577+00:00 19994330.286380480975 27869999.999992765486 262864330.286369532347 1 60336.015396812 2024-01-27T00:22:10.284585+00:00 19994330.286230389029 27870000.000048872083 262864330.286275565624 1 60336.015412646 2024-01-27T00:22:11.652667+00:00 19994330.286137167364 27869999.999978873879 262864330.286112338305 1 60336.015424768 2024-01-27T00:22:12.699946+00:00 19994330.286261644214 27870000.000022012740 262864330.286279976368 1 60336.015438456 2024-01-27T00:22:13.882582+00:00 19994330.286128938198 27869999.999957472086 262864330.286082714796 1 60336.015444741 2024-01-27T00:22:14.425620+00:00 19994330.286345496774 27869999.999990932643 262864330.286332726479 1 60336.015459180 2024-01-27T00:22:15.673139+00:00 19994330.286362741143 27869999.999988567084 262864330.286347597837 1 60336.015473993 2024-01-27T00:22:16.952938+00:00 19994330.286175351590 27869999.999992605299 262864330.286164253950 1 60336.015483518 2024-01-27T00:22:17.775916+00:00 19994330.286325111985 27870000.000049196184 262864330.286370635033 1 60336.015489499 2024-01-27T00:22:18.292708+00:00 19994330.286243274808 27869999.999978139997 262864330.286217689514 1 60336.015501092 2024-01-27T00:22:19.294334+00:00 19994330.286243081093 27870000.000017035753 262864330.286256432533 1 60336.015512608 2024-01-27T00:22:20.289376+00:00 19994330.286447156221 27870000.000021908432 262864330.286465376616 1 60336.015524108 2024-01-27T00:22:21.282931+00:00 19994330.286263015121 27869999.999997910112 262864330.286257237196 1 60336.015535756 2024-01-27T00:22:22.289347+00:00 19994330.286220218986 27869999.999981019646 262864330.286197543144 1 60336.015547287 2024-01-27T00:22:23.285576+00:00 19994330.286330953240 27870000.000015720725 262864330.286342978477 1 60336.015558925 2024-01-27T00:22:24.291143+00:00 19994330.286132782698 27869999.999998137355 262864330.286127239466 1 60336.015570505 2024-01-27T00:22:25.291578+00:00 19994330.286382824183 27869999.999976020306 262864330.286355137825 1 60336.015582052 2024-01-27T00:22:26.289311+00:00 19994330.286120135337 27869999.999968416989 262864330.286084860563 1 60336.015593613 2024-01-27T00:22:27.288174+00:00 19994330.286356933415 27870000.000001117587 262864330.286354362965 1 60336.015605096 2024-01-27T00:22:28.280325+00:00 19994330.286414273083 27869999.999959338456 262864330.286369919777 1 60336.015616733 2024-01-27T00:22:29.285694+00:00 19994330.286169447005 27869999.999953057617 262864330.286118805408 1 60336.015628291 2024-01-27T00:22:30.284350+00:00 19994330.286326393485 27870000.000032354146 262864330.286355078220 1 60336.015640100 2024-01-27T00:22:31.304594+00:00 19994330.286273043603 27870000.000007044524 262864330.286276370287 1 60336.015651454 2024-01-27T00:22:32.285626+00:00 19994330.286275621504 27870000.000080011785 262864330.286351948977 1 60336.015662975 2024-01-27T00:22:33.281027+00:00 19994330.286182917655 27870000.000038582832 262864330.286217808723 1 60336.015674547 2024-01-27T00:22:34.280841+00:00 19994330.286421209574 27870000.000035300851 262864330.286452800035 1 60336.015686216 2024-01-27T00:22:35.289084+00:00 19994330.286310337484 27869999.999959137291 262864330.286265790462 1 60336.015697708 2024-01-27T00:22:36.281973+00:00 19994330.286343373358 27870000.000021696091 262864330.286361366510 1 60336.015709315 2024-01-27T00:22:37.284828+00:00 19994330.286165934056 27870000.000006582588 262864330.286168813705 1 60336.015720821 2024-01-27T00:22:38.278916+00:00 19994330.286552421749 27870000.000000134110 262864330.286548852921 1 60336.015732409 2024-01-27T00:22:39.280115+00:00 19994330.286172695458 27869999.999976534396 262864330.286145538092 1 60336.015744025 2024-01-27T00:22:40.283763+00:00 19994330.286304324865 27869999.999986819923 262864330.286287456751 1 60336.015755599 2024-01-27T00:22:41.283766+00:00 19994330.286250788718 27869999.999994222075 262864330.286241322756 1 60336.015767176 2024-01-27T00:22:42.283962+00:00 19994330.286200143397 27869999.999996121973 262864330.286192566156 1 60336.015778758 2024-01-27T00:22:43.284700+00:00 19994330.286291200668 27870000.000037096441 262864330.286324620247 1 60336.015790314 2024-01-27T00:22:44.283132+00:00 19994330.286310087889 27870000.000021360815 262864330.286327749491 1 60336.015801940 2024-01-27T00:22:45.287604+00:00 19994330.286345493048 27869999.999966312200 262864330.286308109760 1 60336.015813556 2024-01-27T00:22:46.291279+00:00 19994330.286157216877 27869999.999995592982 262864330.286149114370 1 60336.015825072 2024-01-27T00:22:47.286208+00:00 19994330.286574415863 27870000.000019706786 262864330.286590427160 1 60336.015836597 2024-01-27T00:22:48.281974+00:00 19994330.286153648049 27869999.999928187579 262864330.286078125238 1 60336.015848188 2024-01-27T00:22:49.283402+00:00 19994330.286039289087 27869999.999963555485 262864330.285999149084 1 60336.015859758 2024-01-27T00:22:50.283153+00:00 19994330.286620471627 27870000.000027563423 262864330.286644339561 1 60336.015871334 2024-01-27T00:22:51.283302+00:00 19994330.286141209304 27870000.000007387251 262864330.286144912243 1 60336.015882881 2024-01-27T00:22:52.280955+00:00 19994330.286210775375 27869999.999950341880 262864330.286157429218 1 60336.015894476 2024-01-27T00:22:53.282726+00:00 19994330.286287050694 27870000.000027362257 262864330.286310702562 1 60336.015906065 2024-01-27T00:22:54.284040+00:00 19994330.286205548793 27869999.999986954033 262864330.286188811064 1 60336.015917640 2024-01-27T00:22:55.284077+00:00 19994330.286340516061 27870000.000030200928 262864330.286366999149 1 60336.015929230 2024-01-27T00:22:56.285430+00:00 19994330.286362383515 27870000.000002741814 262864330.286361426115 1 60336.015940919 2024-01-27T00:22:57.295346+00:00 19994330.286124695092 27870000.000018324703 262864330.286139339209 1 60336.015952449 2024-01-27T00:22:58.291610+00:00 19994330.286208584905 27869999.999958626926 262864330.286163508892 1 60336.015963904 2024-01-27T00:22:59.281252+00:00 19994330.286242991686 27870000.000017397106 262864330.286256700754 1 60336.015975562 2024-01-27T00:23:00.288540+00:00 19994330.286325547844 27870000.000011749566 262864330.286333590746 1 60336.015987307 2024-01-27T00:23:01.303348+00:00 19994330.285938885063 27869999.999981757253 262864330.285916954279 1 60336.015998669 2024-01-27T00:23:02.285042+00:00 19994330.286409538239 27869999.999986276031 262864330.286392122507 1 60336.016010233 2024-01-27T00:23:03.284096+00:00 19994330.286218956113 27869999.999916560948 262864330.286131799221 1 60336.016021892 2024-01-27T00:23:04.291454+00:00 19994330.286253996193 27870000.000001218170 262864330.286251515150 1 60336.016033463 2024-01-27T00:23:05.291166+00:00 19994330.286257859319 27869999.999981418252 262864330.286235570908 1 60336.016044973 2024-01-27T00:23:06.285703+00:00 19994330.286276523024 27869999.999996032566 262864330.286268860102 1 60336.016056569 2024-01-27T00:23:07.287548+00:00 19994330.286254841834 27869999.999991495162 262864330.286242663860 1 60336.016068128 2024-01-27T00:23:08.286259+00:00 19994330.286283265799 27869999.999982096255 262864330.286261647940 1 60336.016079737 2024-01-27T00:23:09.289321+00:00 19994330.286448307335 27869999.999960727990 262864330.286405324936 1 60336.016091249 2024-01-27T00:23:10.283892+00:00 19994330.286146473140 27869999.999970197678 262864330.286112964153 1 60336.016102957 2024-01-27T00:23:11.295464+00:00 19994330.286198645830 27869999.999979995191 262864330.286174952984 1 60336.016114358 2024-01-27T00:23:12.280532+00:00 19994330.286262661219 27869999.999970912933 262864330.286229878664 1 60336.016125937 2024-01-27T00:23:13.280961+00:00 19994330.286303970963 27869999.999997239560 262864330.286297500134 1 60336.016137512 2024-01-27T00:23:14.281080+00:00 19994330.286312025040 27870000.000042647123 262864330.286350965500 1 60336.016149085 2024-01-27T00:23:15.280934+00:00 19994330.286278441548 27869999.999996349216 262864330.286271095276 1 60336.016160703 2024-01-27T00:23:16.284732+00:00 19994330.286318652332 27870000.000002082437 262864330.286317050457 1 60336.016172259 2024-01-27T00:23:17.283176+00:00 19994330.286330215633 27870000.000038970262 262864330.286365509033 1 60336.016183861 2024-01-27T00:23:18.285538+00:00 19994330.286129973829 27869999.999968618155 262864330.286094903946 1 60336.016195522 2024-01-27T00:23:19.293102+00:00 19994330.286332301795 27870000.000007320195 262864330.286335945129 1 60336.016206990 2024-01-27T00:23:20.283959+00:00 19994330.286211077124 27870000.000012021512 262864330.286219388247 1 60336.016218520 2024-01-27T00:23:21.280123+00:00 19994330.286062765867 27869999.999968111515 262864330.286027193069 1 60336.016230216 2024-01-27T00:23:22.290674+00:00 19994330.286386929452 27869999.999975614250 262864330.286358863115 1 60336.016241710 2024-01-27T00:23:23.283732+00:00 19994330.286350373179 27869999.999955844134 262864330.286302506924 1 60336.016253245 2024-01-27T00:23:24.280320+00:00 19994330.286181252450 27869999.999983802438 262864330.286161333323 1 60336.016264812 2024-01-27T00:23:25.279745+00:00 19994330.286412376910 27870000.000051546842 262864330.286460250616 1 60336.016276409 2024-01-27T00:23:26.281758+00:00 19994330.286378320307 27870000.000034075230 262864330.286408692598 1 60336.016287973 2024-01-27T00:23:27.280849+00:00 19994330.286196384579 27870000.000029861927 262864330.286222547293 1 60336.016299531 2024-01-27T00:23:28.279459+00:00 19994330.286062002182 27870000.000000074506 262864330.286058366299 1 60336.016311154 2024-01-27T00:23:29.283695+00:00 19994330.286194834858 27870000.000010747463 262864330.286201894283 1 60336.016322688 2024-01-27T00:23:30.280280+00:00 19994330.286341220140 27869999.999993391335 262864330.286330908537 1 60336.016334290 2024-01-27T00:23:31.282659+00:00 19994330.286411300302 27869999.999979749322 262864330.286387324333 1 60336.016345838 2024-01-27T00:23:32.280372+00:00 19994330.286284219474 27869999.999993823469 262864330.286274343729 1 60336.016357423 2024-01-27T00:23:33.281343+00:00 19994330.286398295313 27870000.000003825873 262864330.286398410797 1 60336.016369016 2024-01-27T00:23:34.283018+00:00 19994330.286241017282 27870000.000029910356 262864330.286267250776 1 60336.016380579 2024-01-27T00:23:35.281991+00:00 19994330.286164417863 27870000.000018492341 262864330.286179184914 1 60336.016392141 2024-01-27T00:23:36.280988+00:00 19994330.286269139498 27870000.000046405941 262864330.286311835051 1 60336.016403748 2024-01-27T00:23:37.283828+00:00 19994330.286531258374 27870000.000023249537 262864330.286550819874 1 60336.016415309 2024-01-27T00:23:38.282718+00:00 19994330.286148808897 27870000.000005070120 262864330.286150187254 1 60336.016426910 2024-01-27T00:23:39.284985+00:00 19994330.286202613264 27869999.999990448356 262864330.286189377308 1 60336.016438714 2024-01-27T00:23:40.304866+00:00 19994330.286216184497 27869999.999973759055 262864330.286186277866 1 60336.016450235 2024-01-27T00:23:41.300329+00:00 19994330.286471959203 27869999.999995552003 262864330.286463826895 1 60336.016461855 2024-01-27T00:23:42.304242+00:00 19994330.286393217742 27870000.000009849668 262864330.286399364471 1 60336.016473207 2024-01-27T00:23:43.285102+00:00 19994330.286229323596 27869999.999984819442 262864330.286210447550 1 60336.016484768 2024-01-27T00:23:44.283934+00:00 19994330.286340598017 27870000.000012718141 262864330.286349624395 1 60336.016496318 2024-01-27T00:23:45.281865+00:00 19994330.286221433431 27869999.999965302646 262864330.286183059216 1 60336.016507937 2024-01-27T00:23:46.285769+00:00 19994330.286301363260 27869999.999967586249 262864330.286265254021 1 60336.016519516 2024-01-27T00:23:47.286192+00:00 19994330.286506634206 27870000.000012263656 262864330.286515206099 1 60336.016531075 2024-01-27T00:23:48.284923+00:00 19994330.286150228232 27870000.000088728964 262864330.286235243082 1 60336.016542757 2024-01-27T00:23:49.294211+00:00 19994330.286446664482 27870000.000110600144 262864330.286553561687 1 60336.016554243 2024-01-27T00:23:50.286616+00:00 19994330.286065384746 27870000.000032540411 262864330.286094248295 1 60336.016565822 2024-01-27T00:23:51.287051+00:00 19994330.286325339228 27870000.000003293157 262864330.286324918270 1 60336.016577435 2024-01-27T00:23:52.290408+00:00 19994330.285959463567 27869999.999985016882 262864330.285940766335 1 60336.016589106 2024-01-27T00:23:53.298764+00:00 19994330.286408204585 27869999.999996207654 262864330.286400735378 1 60336.016600589 2024-01-27T00:23:54.290925+00:00 19994330.286372967064 27869999.999966673553 262864330.286335945129 1 60336.016612126 2024-01-27T00:23:55.287746+00:00 19994330.286261297762 27870000.000023871660 262864330.286281466484 1 60336.016623663 2024-01-27T00:23:56.284507+00:00 19994330.286364458501 27869999.999989926815 262864330.286350697279 1 60336.016635280 2024-01-27T00:23:57.288166+00:00 19994330.286203656346 27870000.000034198165 262864330.286234170198 1 60336.016646906 2024-01-27T00:23:58.292674+00:00 19994330.286379300058 27869999.999994061887 262864330.286369681358 1 60336.016658425 2024-01-27T00:23:59.287938+00:00 19994330.286247923970 27870000.000026885420 262864330.286271095276 1 60336.016670021 2024-01-27T00:24:00.289784+00:00 19994330.286371350288 27870000.000035107136 262864330.286402761936 1 60336.016681518 2024-01-27T00:24:01.283180+00:00 19994330.286253158003 27870000.000003028661 262864330.286252498627 1 60336.016693169 2024-01-27T00:24:02.289813+00:00 19994330.286220509559 27870000.000001277775 262864330.286218106747 1 60336.016704749 2024-01-27T00:24:03.290291+00:00 19994330.286365658045 27870000.000034846365 262864330.286396801472 1 60336.016716262 2024-01-27T00:24:04.285060+00:00 19994330.286396354437 27869999.999964438379 262864330.286357104778 1 60336.016727914 2024-01-27T00:24:05.291765+00:00 19994330.286280997097 27869999.999941673130 262864330.286218971014 1 60336.016739416 2024-01-27T00:24:06.285571+00:00 19994330.286108657718 27869999.999929886311 262864330.286034822464 1 60336.016751129 2024-01-27T00:24:07.297580+00:00 19994330.286319542676 27869999.999952383339 262864330.286268234253 1 60336.016762780 2024-01-27T00:24:08.304166+00:00 19994330.286208536476 27870000.000032417476 262864330.286237269640 1 60336.016774183 2024-01-27T00:24:09.289387+00:00 19994330.286426298320 27870000.000036038458 262864330.286458641291 1 60336.016785761 2024-01-27T00:24:10.289760+00:00 19994330.286564279348 27870000.000066403300 262864330.286626994610 1 60336.016797407 2024-01-27T00:24:11.295970+00:00 19994330.286218702793 27869999.999983858317 262864330.286198854446 1 60336.016808972 2024-01-27T00:24:12.295156+00:00 19994330.286413975060 27870000.000012353063 262864330.286422610283 1 60336.016820537 2024-01-27T00:24:13.294374+00:00 19994330.286331485957 27869999.999998986721 262864330.286326766014 1 60336.016831993 2024-01-27T00:24:14.284220+00:00 19994330.286454532295 27869999.999949384481 262864330.286400228739 1 60336.016843561 2024-01-27T00:24:15.283657+00:00 19994330.286349371076 27870000.000012714416 262864330.286358416080 1 60336.016855087 2024-01-27T00:24:16.279523+00:00 19994330.286149609834 27869999.999972928315 262864330.286118865013 1 60336.016866870 2024-01-27T00:24:17.297558+00:00 19994330.286355424672 27869999.999978460371 262864330.286330193281 1 60336.016878344 2024-01-27T00:24:18.288932+00:00 19994330.286025449634 27869999.999968618155 262864330.285990357399 1 60336.016889846 2024-01-27T00:24:19.282706+00:00 19994330.286330152303 27869999.999976385385 262864330.286302864552 1 60336.016901504 2024-01-27T00:24:20.289955+00:00 19994330.286489244550 27870000.000035848469 262864330.286521404982 1 60336.016913291 2024-01-27T00:24:21.308354+00:00 19994330.286120142788 27869999.999999791384 262864330.286116242409 1 60336.016924585 2024-01-27T00:24:22.284158+00:00 19994330.286472506821 27870000.000063214451 262864330.286532014608 1 60336.016936222 2024-01-27T00:24:23.289546+00:00 19994330.286412909627 27870000.000051762909 262864330.286460995674 1 60336.016947738 2024-01-27T00:24:24.284582+00:00 19994330.286254964769 27869999.999982547015 262864330.286233812571 1 60336.016959351 2024-01-27T00:24:25.287957+00:00 19994330.286326292902 27869999.999984998256 262864330.286307603121 1 60336.016970908 2024-01-27T00:24:26.286422+00:00 19994330.286248646677 27870000.000016823411 262864330.286261767149 1 60336.016982457 2024-01-27T00:24:27.284305+00:00 19994330.286260161549 27869999.999980505556 262864330.286236971617 1 60336.016994013 2024-01-27T00:24:28.282746+00:00 19994330.286105375737 27869999.999964632094 262864330.286066293716 1 60336.017005541 2024-01-27T00:24:29.278770+00:00 19994330.286372974515 27869999.999987155199 262864330.286356449127 1 60336.017017139 2024-01-27T00:24:30.280772+00:00 19994330.286259192973 27870000.000010997057 262864330.286266505718 1 60336.017028749 2024-01-27T00:24:31.283880+00:00 19994330.286372236907 27869999.999995429069 262864330.286363989115 1 60336.017040281 2024-01-27T00:24:32.280221+00:00 19994330.286286279559 27870000.000020340085 262864330.286302924156 1 60336.017051874 2024-01-27T00:24:33.281903+00:00 19994330.286344677210 27869999.999997064471 262864330.286338061094 1 60336.017063443 2024-01-27T00:24:34.281437+00:00 19994330.286358729005 27870000.000014103949 262864330.286369144917 1 60336.017075013 2024-01-27T00:24:35.281163+00:00 19994330.286288637668 27869999.999975185841 262864330.286260128021 1 60336.017086648 2024-01-27T00:24:36.286394+00:00 19994330.286526124924 27869999.999989274889 262864330.286511689425 1 60336.017098267 2024-01-27T00:24:37.290254+00:00 19994330.286071177572 27869999.999941620976 262864330.286009103060 1 60336.017109763 2024-01-27T00:24:38.283545+00:00 19994330.286393832415 27869999.999973025173 262864330.286363154650 1 60336.017121416 2024-01-27T00:24:39.290345+00:00 19994330.286268260330 27870000.000025063753 262864330.286289632320 1 60336.017132978 2024-01-27T00:24:40.289340+00:00 19994330.286182679236 27869999.999969404191 262864330.286148369312 1 60336.017144509 2024-01-27T00:24:41.285546+00:00 19994330.286465357989 27870000.000036578625 262864330.286498218775 1 60336.017156067 2024-01-27T00:24:42.284223+00:00 19994330.286024868488 27870000.000029563904 262864330.286050736904 1 60336.017167660 2024-01-27T00:24:43.285851+00:00 19994330.286320257932 27870000.000043489039 262864330.286360055208 1 60336.017179252 2024-01-27T00:24:44.287328+00:00 19994330.286492258310 27869999.999939531088 262864330.286428093910 1 60336.017190839 2024-01-27T00:24:45.288496+00:00 19994330.286296427250 27870000.000013697892 262864330.286306440830 1 60336.017202357 2024-01-27T00:24:46.283679+00:00 19994330.286195397377 27869999.999995797873 262864330.286187499762 1 60336.017213970 2024-01-27T00:24:47.287018+00:00 19994330.286405503750 27869999.999988015741 262864330.286389827728 1 60336.017225500 2024-01-27T00:24:48.283179+00:00 19994330.286395430565 27870000.000017400831 262864330.286409139633 1 60336.017237072 2024-01-27T00:24:49.283004+00:00 19994330.286239445210 27869999.999934375286 262864330.286170125008 1 60336.017248651 2024-01-27T00:24:50.283450+00:00 19994330.285979740322 27870000.000024214387 262864330.286000251770 1 60336.017260363 2024-01-27T00:24:51.295364+00:00 19994330.286304004490 27869999.999986469746 262864330.286286771297 1 60336.017271764 2024-01-27T00:24:52.280369+00:00 19994330.286433886737 27870000.000007160008 262864330.286437332630 1 60336.017283394 2024-01-27T00:24:53.285268+00:00 19994330.286430239677 27869999.999988134950 262864330.286414682865 1 60336.017294909 2024-01-27T00:24:54.280113+00:00 19994330.286237511784 27869999.999991178513 262864330.286224991083 1 60336.017306502 2024-01-27T00:24:55.281747+00:00 19994330.286129333079 27870000.000031977892 262864330.286157608032 1 60336.017318150 2024-01-27T00:24:56.288209+00:00 19994330.286279369146 27869999.999991536140 262864330.286267220974 1 60336.017329806 2024-01-27T00:24:57.295243+00:00 19994330.286105975509 27869999.999993860722 262864330.286096155643 1 60336.017341455 2024-01-27T00:24:58.301694+00:00 19994330.286245614290 27869999.999988108873 262864330.286230027676 1 60336.017352809 2024-01-27T00:24:59.282693+00:00 19994330.286255940795 27870000.000017084181 262864330.286269307137 1 60336.017364389 2024-01-27T00:25:00.283228+00:00 19994330.285996526480 27870000.000018630177 262864330.286011457443 1 60336.017375938 2024-01-27T00:25:01.280991+00:00 19994330.286376409233 27870000.000043760985 262864330.286416471004 1 60336.017387641 2024-01-27T00:25:02.292160+00:00 19994330.286296624690 27869999.999968927354 262864330.286261856556 1 60336.017399181 2024-01-27T00:25:03.289229+00:00 19994330.286180056632 27870000.000025290996 262864330.286201655865 1 60336.017410948 2024-01-27T00:25:04.305901+00:00 19994330.286106158048 27869999.999988153577 262864330.286090612411 1 60336.017422375 2024-01-27T00:25:05.293226+00:00 19994330.286322969943 27870000.000021785498 262864330.286341071129 1 60336.017433899 2024-01-27T00:25:06.288918+00:00 19994330.286115117371 27870000.000008214265 262864330.286119639874 1 60336.017445513 2024-01-27T00:25:07.292306+00:00 19994330.286299105734 27870000.000039510429 262864330.286334931850 1 60336.017457134 2024-01-27T00:25:08.296374+00:00 19994330.286389317364 27869999.999990135431 262864330.286375761032 1 60336.017468561 2024-01-27T00:25:09.283726+00:00 19994330.286375835538 27869999.999970600009 262864330.286342740059 1 60336.017480145 2024-01-27T00:25:10.284531+00:00 19994330.286187484860 27870000.000005826354 262864330.286189615726 1 60336.017491749 2024-01-27T00:25:11.287121+00:00 19994330.286032762378 27869999.999978013337 262864330.286007076502 1 60336.017503253 2024-01-27T00:25:12.281027+00:00 19994330.286359690130 27869999.999952387065 262864330.286308377981 1 60336.017514882 2024-01-27T00:25:13.285758+00:00 19994330.286169782281 27870000.000051256269 262864330.286217331886 1 60336.017526402 2024-01-27T00:25:14.281094+00:00 19994330.286379400641 27870000.000089108944 262864330.286464810371 1 60336.017537992 2024-01-27T00:25:15.282547+00:00 19994330.286350447685 27870000.000029407442 262864330.286376178265 1 60336.017549613 2024-01-27T00:25:16.286564+00:00 19994330.286246854812 27870000.000029768795 262864330.286272943020 1 60336.017561262 2024-01-27T00:25:17.293046+00:00 19994330.286409188062 27870000.000019665807 262864330.286425173283 1 60336.017572787 2024-01-27T00:25:18.288767+00:00 19994330.286436192691 27869999.999993227422 262864330.286425739527 1 60336.017584328 2024-01-27T00:25:19.285903+00:00 19994330.286303542554 27870000.000008452684 262864330.286308318377 1 60336.017595857 2024-01-27T00:25:20.282045+00:00 19994330.286359366030 27869999.999912146479 262864330.286267817020 1 60336.017607423 2024-01-27T00:25:21.281382+00:00 19994330.286196492612 27870000.000031873584 262864330.286224693060 1 60336.017618983 2024-01-27T00:25:22.280150+00:00 19994330.286466050893 27869999.999996989965 262864330.286459356546 1 60336.017630571 2024-01-27T00:25:23.281282+00:00 19994330.286112345755 27870000.000004533678 262864330.286113172770 1 60336.017642164 2024-01-27T00:25:24.282927+00:00 19994330.286618288606 27870000.000028423965 262864330.286643028259 1 60336.017653699 2024-01-27T00:25:25.279550+00:00 19994330.286296389997 27870000.000012103468 262864330.286304801702 1 60336.017665359 2024-01-27T00:25:26.287057+00:00 19994330.286342110485 27870000.000020179898 262864330.286358594894 1 60336.017676954 2024-01-27T00:25:27.288785+00:00 19994330.286390148103 27869999.999994385988 262864330.286380857229 1 60336.017688430 2024-01-27T00:25:28.280396+00:00 19994330.286147806793 27869999.999965831637 262864330.286109954119 1 60336.017700034 2024-01-27T00:25:29.282901+00:00 19994330.286165948957 27870000.000007141382 262864330.286169409752 1 60336.017711666 2024-01-27T00:25:30.287999+00:00 19994330.286132715642 27870000.000030484051 262864330.286159515381 1 60336.017723190 2024-01-27T00:25:31.283584+00:00 19994330.286475975066 27869999.999987155199 262864330.286459445953 1 60336.017734735 2024-01-27T00:25:32.281116+00:00 19994330.286291956902 27869999.999918438494 262864330.286206692457 1 60336.017746408 2024-01-27T00:25:33.289633+00:00 19994330.286256935447 27869999.999978404492 262864330.286231637001 1 60336.017757880 2024-01-27T00:25:34.280814+00:00 19994330.286433249712 27869999.999989695847 262864330.286419242620 1 60336.017769520 2024-01-27T00:25:35.286490+00:00 19994330.286408435553 27870000.000011596829 262864330.286416321993 1 60336.017781138 2024-01-27T00:25:36.290368+00:00 19994330.286455970258 27870000.000002119690 262864330.286454379559 1 60336.017792636 2024-01-27T00:25:37.283732+00:00 19994330.286356132478 27870000.000004187226 262864330.286356598139 1 60336.017804291 2024-01-27T00:25:38.290725+00:00 19994330.286384783685 27870000.000008132309 262864330.286389231682 1 60336.017815794 2024-01-27T00:25:39.284568+00:00 19994330.286191243678 27870000.000018030405 262864330.286205589771 1 60336.017827445 2024-01-27T00:25:40.291205+00:00 19994330.286375191063 27870000.000003729016 262864330.286375224590 1 60336.017838934 2024-01-27T00:25:41.283853+00:00 19994330.286378670484 27869999.999986015260 262864330.286361008883 1 60336.017850462 2024-01-27T00:25:42.279913+00:00 19994330.286268871278 27869999.999985404313 262864330.286250561476 1 60336.017862034 2024-01-27T00:25:43.279747+00:00 19994330.286340516061 27870000.000006381422 262864330.286343187094 1 60336.017873647 2024-01-27T00:25:44.283095+00:00 19994330.286260500550 27869999.999949857593 262864330.286206662655 1 60336.017885220 2024-01-27T00:25:45.283039+00:00 19994330.286293111742 27870000.000043518841 262864330.286332935095 1 60336.017896815 2024-01-27T00:25:46.284800+00:00 19994330.285994574428 27869999.999976389110 262864330.285967290401 1 60336.017908367 2024-01-27T00:25:47.282938+00:00 19994330.286465141922 27870000.000048931688 262864330.286510378122 1 60336.017919907 2024-01-27T00:25:48.280015+00:00 19994330.286414016038 27870000.000052865595 262864330.286463201046 1 60336.017931505 2024-01-27T00:25:49.282059+00:00 19994330.286355219781 27870000.000072717667 262864330.286424249411 1 60336.017943068 2024-01-27T00:25:50.281080+00:00 19994330.286176074296 27870000.000067062676 262864330.286239445210 1 60336.017954629 2024-01-27T00:25:51.279991+00:00 19994330.286352388561 27870000.000013086945 262864330.286361783743 1 60336.017966202 2024-01-27T00:25:52.279874+00:00 19994330.286171313375 27869999.999980278313 262864330.286147892475 1 60336.017977764 2024-01-27T00:25:53.278801+00:00 19994330.286274507642 27869999.999956469983 262864330.286227285862 1 60336.017989368 2024-01-27T00:25:54.281357+00:00 19994330.286605857313 27869999.999957010150 262864330.286559194326 1 60336.018000963 2024-01-27T00:25:55.283204+00:00 19994330.285997711122 27870000.000015486032 262864330.286009520292 1 60336.018012593 2024-01-27T00:25:56.287979+00:00 19994330.286160424352 27870000.000018756837 262864330.286175489426 1 60336.018024110 2024-01-27T00:25:57.283144+00:00 19994330.286292679608 27870000.000000275671 262864330.286289244890 1 60336.018035660 2024-01-27T00:25:58.281091+00:00 19994330.286365278065 27870000.000006131828 262864330.286367714405 1 60336.018047228 2024-01-27T00:25:59.280493+00:00 19994330.286153495312 27870000.000037096441 262864330.286186903715 1 60336.018058831 2024-01-27T00:26:00.282998+00:00 19994330.286342341453 27870000.000006750226 262864330.286345392466 1 60336.018070383 2024-01-27T00:26:01.281051+00:00 19994330.286468204111 27870000.000026073307 262864330.286490589380 1 60336.018082166 2024-01-27T00:26:02.299168+00:00 19994330.286185186356 27869999.999984171242 262864330.286165654659 1 60336.018093652 2024-01-27T00:26:03.291530+00:00 19994330.286366187036 27869999.999965935946 262864330.286328434944 1 60336.018105247 2024-01-27T00:26:04.293345+00:00 19994330.286175608635 27870000.000032294542 262864330.286204218864 1 60336.018116830 2024-01-27T00:26:05.294121+00:00 19994330.286152802408 27869999.999962642789 262864330.286111742258 1 60336.018128367 2024-01-27T00:26:06.290899+00:00 19994330.286332599819 27869999.999973185360 262864330.286302089691 1 60336.018139991 2024-01-27T00:26:07.295238+00:00 19994330.286201924086 27869999.999975837767 262864330.286174058914 1 60336.018151674 2024-01-27T00:26:08.304629+00:00 19994330.286253608763 27870000.000077936798 262864330.286327838898 1 60336.018163096 2024-01-27T00:26:09.291504+00:00 19994330.286312006414 27869999.999963935465 262864330.286272257566 1 60336.018174620 2024-01-27T00:26:10.287168+00:00 19994330.286241699010 27870000.000031717122 262864330.286269724369 1 60336.018186202 2024-01-27T00:26:11.287842+00:00 19994330.286181181669 27870000.000037528574 262864330.286215007305 1 60336.018197880 2024-01-27T00:26:12.296843+00:00 19994330.286474794149 27870000.000024694949 262864330.286495804787 1 60336.018209414 2024-01-27T00:26:13.293385+00:00 19994330.286058947444 27869999.999977488071 262864330.286032736301 1 60336.018221002 2024-01-27T00:26:14.294558+00:00 19994330.286331921816 27869999.999986413866 262864330.286314636469 1 60336.018232565 2024-01-27T00:26:15.293628+00:00 19994330.286171451211 27869999.999984633178 262864330.286152362823 1 60336.018244054 2024-01-27T00:26:16.286265+00:00 19994330.286147758365 27869999.999980617315 262864330.286124706268 1 60336.018255783 2024-01-27T00:26:17.299667+00:00 19994330.286507517099 27869999.999975364655 262864330.286479175091 1 60336.018267137 2024-01-27T00:26:18.280667+00:00 19994330.286446560174 27870000.000009384006 262864330.286452263594 1 60336.018278841 2024-01-27T00:26:19.291852+00:00 19994330.286202680320 27869999.999995913357 262864330.286194890738 1 60336.018290349 2024-01-27T00:26:20.286199+00:00 19994330.286226920784 27870000.000014685094 262864330.286237925291 1 60336.018301900 2024-01-27T00:26:21.284173+00:00 19994330.286498218775 27870000.000006761402 262864330.286501288414 1 60336.018313524 2024-01-27T00:26:22.288478+00:00 19994330.286250531673 27870000.000043399632 262864330.286290228367 1 60336.018325118 2024-01-27T00:26:23.290242+00:00 19994330.286304656416 27870000.000026576221 262864330.286327540874 1 60336.018336700 2024-01-27T00:26:24.290852+00:00 19994330.286211315542 27869999.999972779304 262864330.286180406809 1 60336.018348173 2024-01-27T00:26:25.282138+00:00 19994330.286450322717 27869999.999963633716 262864330.286410272121 1 60336.018359775 2024-01-27T00:26:26.284591+00:00 19994330.286271579564 27869999.999976161867 262864330.286244034767 1 60336.018371427 2024-01-27T00:26:27.291340+00:00 19994330.286378733814 27869999.999936856329 262864330.286311894655 1 60336.018382978 2024-01-27T00:26:28.289254+00:00 19994330.286127608269 27869999.999970097095 262864330.286094009876 1 60336.018394479 2024-01-27T00:26:29.282951+00:00 19994330.286141011864 27869999.999946650118 262864330.286083966494 1 60336.018406063 2024-01-27T00:26:30.283844+00:00 19994330.286528043449 27870000.000066954643 262864330.286591321230 1 60336.018417752 2024-01-27T00:26:31.293809+00:00 19994330.286362212151 27870000.000032212585 262864330.286390721798 1 60336.018429246 2024-01-27T00:26:32.286870+00:00 19994330.286306399852 27870000.000007592142 262864330.286310315132 1 60336.018440831 2024-01-27T00:26:33.287784+00:00 19994330.286242704839 27869999.999982148409 262864330.286221146584 1 60336.018452391 2024-01-27T00:26:34.286536+00:00 19994330.286259371787 27869999.999992571771 262864330.286248266697 1 60336.018463991 2024-01-27T00:26:35.288795+00:00 19994330.286477651447 27869999.999966163188 262864330.286440134048 1 60336.018475519 2024-01-27T00:26:36.284863+00:00 19994330.286151092499 27869999.999977380037 262864330.286124765873 1 60336.018487156 2024-01-27T00:26:37.290261+00:00 19994330.286520089954 27870000.000000461936 262864330.286516875029 1 60336.018498666 2024-01-27T00:26:38.284740+00:00 19994330.286392092705 27869999.999973189086 262864330.286361575127 1 60336.018511053 2024-01-27T00:26:39.354946+00:00 19994330.286142446101 27869999.999991588295 262864330.286130338907 1 60336.018521816 2024-01-27T00:26:40.284953+00:00 19994330.286311078817 27869999.999979067594 262864330.286286473274 1 60336.018533449 2024-01-27T00:26:41.289946+00:00 19994330.286241669208 27869999.999984599650 262864330.286222577095 1 60336.018544989 2024-01-27T00:26:42.287044+00:00 19994330.285934172571 27870000.000043120235 262864330.285973608494 1 60336.018556625 2024-01-27T00:26:43.292399+00:00 19994330.286428477615 27870000.000002253801 262864330.286427050829 1 60336.018568214 2024-01-27T00:26:44.293687+00:00 19994330.286281209439 27870000.000028081238 262864330.286305576563 1 60336.018579642 2024-01-27T00:26:45.281076+00:00 19994330.286322981119 27869999.999982967973 262864330.286302238703 1 60336.018591242 2024-01-27T00:26:46.283332+00:00 19994330.286265488714 27869999.999963976443 262864330.286225765944 1 60336.018602789 2024-01-27T00:26:47.280989+00:00 19994330.286251708865 27869999.999941531569 262864330.286189556122 1 60336.018614450 2024-01-27T00:26:48.288534+00:00 19994330.286313399673 27869999.999935071915 262864330.286244750023 1 60336.018625984 2024-01-27T00:26:49.284997+00:00 19994330.286296084523 27869999.999956291169 262864330.286248683929 1 60336.018637586 2024-01-27T00:26:50.287478+00:00 19994330.286322616041 27869999.999974135309 262864330.286293059587 1 60336.018649089 2024-01-27T00:26:51.281297+00:00 19994330.286088909954 27870000.000015471131 262864330.286100685596 1 60336.018660697 2024-01-27T00:26:52.284229+00:00 19994330.286374047399 27870000.000045292079 262864330.286415636539 1 60336.018672276 2024-01-27T00:26:53.284656+00:00 19994330.286471940577 27869999.999987613410 262864330.286455839872 1 60336.018683841 2024-01-27T00:26:54.283813+00:00 19994330.286104381084 27870000.000000298023 262864330.286100983620 1 60336.018695435 2024-01-27T00:26:55.285625+00:00 19994330.286349810660 27870000.000001169741 262864330.286347270012 1 60336.018707001 2024-01-27T00:26:56.284843+00:00 19994330.286206066608 27869999.999989610165 262864330.286191970110 1 60336.018718644 2024-01-27T00:26:57.290859+00:00 19994330.286193042994 27869999.999975904822 262864330.286165267229 1 60336.018730115 2024-01-27T00:26:58.281909+00:00 19994330.286172360182 27869999.999969411641 262864330.286138087511 1 60336.018741698 2024-01-27T00:26:59.282664+00:00 19994330.286328680813 27869999.999945335090 262864330.286270320415 1 60336.018753273 2024-01-27T00:27:00.282838+00:00 19994330.286471124738 27869999.999994233251 262864330.286461651325 1 60336.018764834 2024-01-27T00:27:01.281644+00:00 19994330.286424662918 27869999.999989453703 262864330.286410421133 1 60336.018776502 2024-01-27T00:27:02.289720+00:00 19994330.286041732877 27870000.000034369528 262864330.286072403193 1 60336.018788102 2024-01-27T00:27:03.292004+00:00 19994330.286407731473 27869999.999999128282 262864330.286403179169 1 60336.018799650 2024-01-27T00:27:04.289736+00:00 19994330.286307610571 27870000.000019378960 262864330.286323279142 1 60336.018811196 2024-01-27T00:27:05.287318+00:00 19994330.286360498518 27870000.000022545457 262864330.286379337311 1 60336.018822733 2024-01-27T00:27:06.284166+00:00 19994330.286196757108 27870000.000021483749 262864330.286214560270 1 60336.018834349 2024-01-27T00:27:07.287744+00:00 19994330.286284357309 27869999.999960713089 262864330.286241382360 1 60336.018845910 2024-01-27T00:27:08.286659+00:00 19994330.286338292062 27870000.000043023378 262864330.286377638578 1 60336.018857485 2024-01-27T00:27:09.286671+00:00 19994330.286139219999 27870000.000019647181 262864330.286155164242 1 60336.018871216 2024-01-27T00:27:10.473082+00:00 19994330.286368988454 27870000.000044453889 262864330.286409765482 1 60336.018882584 2024-01-27T00:27:11.455226+00:00 19994330.286189384758 27869999.999982696027 262864330.286168366671 1 60336.018892154 2024-01-27T00:27:12.282118+00:00 19994330.286405656487 27870000.000002395362 262864330.286404341459 1 60336.018903784 2024-01-27T00:27:13.286942+00:00 19994330.286350958049 27870000.000011492521 262864330.286358773708 1 60336.018915322 2024-01-27T00:27:14.283799+00:00 19994330.286270000041 27870000.000019393861 262864330.286285698414 1 60336.018926908 2024-01-27T00:27:15.284893+00:00 19994330.286329537630 27869999.999974049628 262864330.286299884319 1 60336.018938410 2024-01-27T00:27:16.278648+00:00 19994330.286328244954 27870000.000065468252 262864330.286390036345 1 60336.018950052 2024-01-27T00:27:17.284514+00:00 19994330.286206230521 27870000.000064387918 262864330.286266922951 1 60336.018961592 2024-01-27T00:27:18.281533+00:00 19994330.286215692759 27869999.999971970916 262864330.286183983088 1 60336.018973165 2024-01-27T00:27:19.281494+00:00 19994330.286379177123 27869999.999994304031 262864330.286369800568 1 60336.018984743 2024-01-27T00:27:20.281851+00:00 19994330.286074221134 27869999.999986287206 262864330.286056816578 1 60336.018996332 2024-01-27T00:27:21.283070+00:00 19994330.286191724241 27869999.999990161508 262864330.286178201437 1 60336.019007932 2024-01-27T00:27:22.285327+00:00 19994330.286187954247 27869999.999962270260 262864330.286146521568 1 60336.019019456 2024-01-27T00:27:23.281022+00:00 19994330.286309909075 27870000.000011362135 262864330.286317557096 1 60336.019031032 2024-01-27T00:27:24.281149+00:00 19994330.286540091038 27870000.000035259873 262864330.286571651697 1 60336.019042632 2024-01-27T00:27:25.283347+00:00 19994330.286208514124 27870000.000024061650 262864330.286228865385 1 60336.019054179 2024-01-27T00:27:26.281093+00:00 19994330.286262795329 27869999.999945923686 262864330.286205053329 1 60336.019065733 2024-01-27T00:27:27.279343+00:00 19994330.286453463137 27870000.000042259693 262864330.286492019892 1 60336.019077378 2024-01-27T00:27:28.285462+00:00 19994330.286147922277 27870000.000011056662 262864330.286155283451 1 60336.019088955 2024-01-27T00:27:29.285681+00:00 19994330.286229573190 27870000.000014651567 262864330.286240547895 1 60336.019100506 2024-01-27T00:27:30.283700+00:00 19994330.286262750626 27870000.000007659197 262864330.286266714334 1 60336.019112052 2024-01-27T00:27:31.281350+00:00 19994330.286312110722 27869999.999969284981 262864330.286277681589 1 60336.019123642 2024-01-27T00:27:32.282625+00:00 19994330.286290317774 27869999.999932520092 262864330.286219149828 1 60336.019135263 2024-01-27T00:27:33.286757+00:00 19994330.286237757653 27870000.000018678606 262864330.286252737045 1 60336.019146767 2024-01-27T00:27:34.280657+00:00 19994330.286008752882 27869999.999992009252 262864330.285997062922 1 60336.019158341 2024-01-27T00:27:35.280668+00:00 19994330.286289736629 27870000.000024698675 262864330.286310732365 1 60336.019169913 2024-01-27T00:27:36.280466+00:00 19994330.286422729492 27870000.000040251762 262864330.286459296942 1 60336.019181484 2024-01-27T00:27:37.280259+00:00 19994330.286464624107 27870000.000004637986 262864330.286465585232 1 60336.019193069 2024-01-27T00:27:38.281134+00:00 19994330.286152958870 27870000.000039413571 262864330.286188662052 1 60336.019204684 2024-01-27T00:27:39.284659+00:00 19994330.286423463374 27870000.000047251582 262864330.286467045546 1 60336.019216257 2024-01-27T00:27:40.284640+00:00 19994330.286052633077 27869999.999973960221 262864330.286022901535 1 60336.019227801 2024-01-27T00:27:41.282041+00:00 19994330.286213323474 27869999.999972824007 262864330.286182463169 1 60336.019239389 2024-01-27T00:27:42.283258+00:00 19994330.286217097193 27869999.999945744872 262864330.286159157753 1 60336.019250931 2024-01-27T00:27:43.280444+00:00 19994330.286320444196 27869999.999964073300 262864330.286280810833 1 60336.019262543 2024-01-27T00:27:44.283764+00:00 19994330.286330047995 27869999.999966468662 262864330.286292821169 1 60336.019274124 2024-01-27T00:27:45.284311+00:00 19994330.286160793155 27869999.999983370304 262864330.286140471697 1 60336.019285649 2024-01-27T00:27:46.280037+00:00 19994330.286464199424 27870000.000037148595 262864330.286497652531 1 60336.019297255 2024-01-27T00:27:47.282843+00:00 19994330.286103926599 27870000.000020097941 262864330.286120325327 1 60336.019308833 2024-01-27T00:27:48.283174+00:00 19994330.286335617304 27870000.000047255307 262864330.286379188299 1 60336.019320400 2024-01-27T00:27:49.282500+00:00 19994330.286263398826 27870000.000043626875 262864330.286303341389 1 60336.019331998 2024-01-27T00:27:50.284647+00:00 19994330.286286756396 27870000.000000424683 262864330.286283493042 1 60336.019343533 2024-01-27T00:27:51.281264+00:00 19994330.286214668304 27869999.999996930361 262864330.286207914352 1 60336.019355121 2024-01-27T00:27:52.282456+00:00 19994330.286496568471 27869999.999998833984 262864330.286491721869 1 60336.019366730 2024-01-27T00:27:53.285497+00:00 19994330.286381419748 27869999.999991685152 262864330.286369413137 1 60336.019378277 2024-01-27T00:27:54.283164+00:00 19994330.286330040544 27869999.999968096614 262864330.286294460297 1 60336.019389845 2024-01-27T00:27:55.282626+00:00 19994330.286186710000 27870000.000007752329 262864330.286190748215 1 60336.019401406 2024-01-27T00:27:56.281499+00:00 19994330.286340530962 27869999.999984294176 262864330.286321133375 1 60336.019412998 2024-01-27T00:27:57.283004+00:00 19994330.286266524345 27869999.999957341701 262864330.286220192909 1 60336.019424565 2024-01-27T00:27:58.282432+00:00 19994330.286245908588 27870000.000035945326 262864330.286278158426 1 60336.019436118 2024-01-27T00:27:59.280583+00:00 19994330.286291342229 27870000.000017318875 262864330.286304950714 1 60336.019447751 2024-01-27T00:28:00.285703+00:00 19994330.286482419819 27870000.000046432018 262864330.286525160074 1 60336.019459268 2024-01-27T00:28:01.280728+00:00 19994330.286199826747 27869999.999983374029 262864330.286179512739 1 60336.019470926 2024-01-27T00:28:02.288015+00:00 19994330.286209430546 27870000.000040855259 262864330.286246597767 1 60336.019482547 2024-01-27T00:28:03.292108+00:00 19994330.286431774497 27869999.999969683588 262864330.286397755146 1 60336.019494192 2024-01-27T00:28:04.298145+00:00 19994330.286299251020 27869999.999935772270 262864330.286231338978 1 60336.019505649 2024-01-27T00:28:05.288063+00:00 19994330.286044411361 27869999.999940223992 262864330.285980939865 1 60336.019517160 2024-01-27T00:28:06.282656+00:00 19994330.286429151893 27869999.999987568706 262864330.286413013935 1 60336.019528864 2024-01-27T00:28:07.293895+00:00 19994330.286233928055 27870000.000008646399 262864330.286238878965 1 60336.019540339 2024-01-27T00:28:08.285311+00:00 19994330.286325201392 27870000.000024665147 262864330.286346197128 1 60336.019551913 2024-01-27T00:28:09.285295+00:00 19994330.286322187632 27869999.999963477254 262864330.286281943321 1 60336.019563605 2024-01-27T00:28:10.295455+00:00 19994330.286257900298 27869999.999987367541 262864330.286241561174 1 60336.019575106 2024-01-27T00:28:11.289128+00:00 19994330.286312498152 27870000.000012051314 262864330.286320835352 1 60336.019586681 2024-01-27T00:28:12.289236+00:00 19994330.286132764071 27869999.999988708645 262864330.286117762327 1 60336.019598294 2024-01-27T00:28:13.292591+00:00 19994330.286349967122 27870000.000006981194 262864330.286353230476 1 60336.019609773 2024-01-27T00:28:14.284365+00:00 19994330.286116890609 27869999.999986205250 262864330.286099404097 1 60336.019621369 2024-01-27T00:28:15.286272+00:00 19994330.286340732127 27869999.999982520938 262864330.286319583654 1 60336.019633122 2024-01-27T00:28:16.301754+00:00 19994330.286328196526 27869999.999927014112 262864330.286251515150 1 60336.019644545 2024-01-27T00:28:17.288704+00:00 19994330.286155276000 27869999.999961342663 262864330.286112934351 1 60336.019656093 2024-01-27T00:28:18.286473+00:00 19994330.286344826221 27869999.999955926090 262864330.286297053099 1 60336.019667701 2024-01-27T00:28:19.289383+00:00 19994330.286244437099 27869999.999990705401 262864330.286231458187 1 60336.019679456 2024-01-27T00:28:20.304980+00:00 19994330.286412615329 27870000.000013135374 262864330.286422073841 1 60336.019690933 2024-01-27T00:28:21.296630+00:00 19994330.286125268787 27870000.000051409006 262864330.286172986031 1 60336.019702358 2024-01-27T00:28:22.283718+00:00 19994330.286264922470 27870000.000014439225 262864330.286275655031 1 60336.019713980 2024-01-27T00:28:23.287870+00:00 19994330.286320380867 27870000.000020600855 262864330.286337286234 1 60336.019725592 2024-01-27T00:28:24.291144+00:00 19994330.286223307252 27869999.999978855252 262864330.286198437214 1 60336.019737117 2024-01-27T00:28:25.286961+00:00 19994330.286351796240 27870000.000002924353 262864330.286351025105 1 60336.019748685 2024-01-27T00:28:26.286430+00:00 19994330.286236856133 27869999.999950878322 262864330.286184042692 1 60336.019760248 2024-01-27T00:28:27.285470+00:00 19994330.286365091801 27869999.999970261008 262864330.286331653595 1 60336.019771827 2024-01-27T00:28:28.285858+00:00 19994330.286375693977 27870000.000021364540 262864330.286393374205 1 60336.019783400 2024-01-27T00:28:29.285784+00:00 19994330.286225222051 27870000.000022139400 262864330.286243677139 1 60336.019794908 2024-01-27T00:28:30.280068+00:00 19994330.286469064653 27869999.999987937510 262864330.286453306675 1 60336.019806509 2024-01-27T00:28:31.282364+00:00 19994330.286436520517 27870000.000004246831 262864330.286437064409 1 60336.019818154 2024-01-27T00:28:32.288525+00:00 19994330.286195330322 27870000.000007029623 262864330.286198675632 1 60336.019829661 2024-01-27T00:28:33.282656+00:00 19994330.286426644772 27869999.999997839332 262864330.286420792341 1 60336.019841283 2024-01-27T00:28:34.286830+00:00 19994330.286424964666 27870000.000039022416 262864330.286460280418 1 60336.019852806 2024-01-27T00:28:35.282458+00:00 19994330.286252744496 27870000.000002939254 262864330.286251991987 1 60336.019864418 2024-01-27T00:28:36.285693+00:00 19994330.286025088280 27869999.999983277172 262864330.286004662514 1 60336.019875961 2024-01-27T00:28:37.283075+00:00 19994330.286244042218 27869999.999982774258 262864330.286223113537 1 60336.019887523 2024-01-27T00:28:38.281977+00:00 19994330.286181457341 27869999.999904997647 262864330.286082744598 1 60336.019899148 2024-01-27T00:28:39.286422+00:00 19994330.286124207079 27869999.999965582043 262864330.286086082458 1 60336.019910701 2024-01-27T00:28:40.284531+00:00 19994330.286193363369 27869999.999978799373 262864330.286168485880 1 60336.019922367 2024-01-27T00:28:41.292513+00:00 19994330.286225549877 27869999.999996498227 262864330.286218345165 1 60336.019933868 2024-01-27T00:28:42.286200+00:00 19994330.286491055042 27870000.000053383410 262864330.286540746689 1 60336.019945518 2024-01-27T00:28:43.292728+00:00 19994330.286324035376 27870000.000011757016 262864330.286332070827 1 60336.019956956 2024-01-27T00:28:44.280960+00:00 19994330.286312654614 27870000.000023484230 262864330.286332428455 1 60336.019968587 2024-01-27T00:28:45.285923+00:00 19994330.286278627813 27870000.000005491078 262864330.286280423403 1 60336.019980133 2024-01-27T00:28:46.283502+00:00 19994330.286137323827 27870000.000023379922 262864330.286156982183 1 60336.019991711 2024-01-27T00:28:47.283800+00:00 19994330.286415178329 27870000.000011105090 262864330.286422610283 1 60336.020003299 2024-01-27T00:28:48.285048+00:00 19994330.286323972046 27869999.999995898455 262864330.286316156387 1 60336.020014833 2024-01-27T00:28:49.281526+00:00 19994330.286006998271 27869999.999980319291 262864330.285983622074 1 60336.020026444 2024-01-27T00:28:50.284724+00:00 19994330.286465991288 27869999.999968007207 262864330.286430299282 1 60336.020038032 2024-01-27T00:28:51.285948+00:00 19994330.286256741732 27870000.000052019954 262864330.286305069923 1 60336.020049637 2024-01-27T00:28:52.288600+00:00 19994330.286142349243 27869999.999979056418 262864330.286117702723 1 60336.020061201 2024-01-27T00:28:53.287776+00:00 19994330.286128506064 27870000.000092372298 262864330.286217212677 1 60336.020072761 2024-01-27T00:28:54.286497+00:00 19994330.286225918680 27870000.000034820288 262864330.286257028580 1 60336.020084260 2024-01-27T00:28:55.280108+00:00 19994330.286328099668 27869999.999993704259 262864330.286318123341 1 60336.020095842 2024-01-27T00:28:56.280744+00:00 19994330.286278989166 27870000.000033207238 262864330.286308497190 1 60336.020107431 2024-01-27T00:28:57.282042+00:00 19994330.286488667130 27869999.999986361712 262864330.286471307278 1 60336.020118983 2024-01-27T00:28:58.280153+00:00 19994330.286015938967 27869999.999979503453 262864330.285991728306 1 60336.020130552 2024-01-27T00:28:59.279729+00:00 19994330.286319602281 27869999.999964270741 262864330.286280184984 1 60336.020142172 2024-01-27T00:29:00.283666+00:00 19994330.286306284368 27869999.999968055636 262864330.286270648241 1 60336.020154835 2024-01-27T00:29:01.377767+00:00 19994330.286508332938 27870000.000013306737 262864330.286517918110 1 60336.020165413 2024-01-27T00:29:02.291645+00:00 19994330.286163456738 27869999.999993149191 262864330.286152899265 1 60336.020176906 2024-01-27T00:29:03.284659+00:00 19994330.286323957145 27870000.000015094876 262864330.286335349083 1 60336.020188501 2024-01-27T00:29:04.286500+00:00 19994330.286232095212 27870000.000065226108 262864330.286293625832 1 60336.020200045 2024-01-27T00:29:05.283876+00:00 19994330.286411620677 27870000.000036161393 262864330.286444067955 1 60336.020211660 2024-01-27T00:29:06.287418+00:00 19994330.286291804165 27869999.999984674156 262864330.286272794008 1 60336.020223221 2024-01-27T00:29:07.286281+00:00 19994330.286269873381 27870000.000030118972 262864330.286296308041 1 60336.020234751 2024-01-27T00:29:08.282456+00:00 19994330.286391962320 27869999.999982945621 262864330.286371231079 1 60336.020246371 2024-01-27T00:29:09.286411+00:00 19994330.286483395845 27869999.999946277589 262864330.286425977945 1 60336.020257900 2024-01-27T00:29:10.282522+00:00 19994330.286391582340 27869999.999966595322 262864330.286354482174 1 60336.020269593 2024-01-27T00:29:11.292817+00:00 19994330.286469981074 27869999.999975029379 262864330.286441326141 1 60336.020281089 2024-01-27T00:29:12.286077+00:00 19994330.286369770765 27870000.000000335276 262864330.286366403103 1 60336.020292684 2024-01-27T00:29:13.287853+00:00 19994330.286317203194 27870000.000030092895 262864330.286343604326 1 60336.020304232 2024-01-27T00:29:14.285625+00:00 19994330.286178477108 27870000.000014420599 262864330.286189198494 1 60336.020315854 2024-01-27T00:29:15.289784+00:00 19994330.286405183375 27870000.000003457069 262864330.286404937506 1 60336.020327373 2024-01-27T00:29:16.285079+00:00 19994330.286381278187 27869999.999997213483 262864330.286374777555 1 60336.020338986 2024-01-27T00:29:17.288379+00:00 19994330.286167468876 27870000.000014346093 262864330.286178112030 1 60336.020350551 2024-01-27T00:29:18.287586+00:00 19994330.286264490336 27870000.000015106052 262864330.286275893450 1 60336.020362127 2024-01-27T00:29:19.287717+00:00 19994330.286274500191 27869999.999978367239 262864330.286249160767 1 60336.020373650 2024-01-27T00:29:20.283385+00:00 19994330.286432951689 27869999.999960809946 262864330.286390066147 1 60336.020385193 2024-01-27T00:29:21.280676+00:00 19994330.286178205162 27869999.999980732799 262864330.286155253649 1 60336.020396768 2024-01-27T00:29:22.280748+00:00 19994330.286240249872 27869999.999958284199 262864330.286194831133 1 60336.020408363 2024-01-27T00:29:23.282529+00:00 19994330.286510180682 27870000.000006295741 262864330.286512762308 1 60336.020419905 2024-01-27T00:29:24.279778+00:00 19994330.286139879376 27870000.000056229532 262864330.286192417145 1 60336.020431497 2024-01-27T00:29:25.281351+00:00 19994330.286147158593 27869999.999979261309 262864330.286122709513 1 60336.020443065 2024-01-27T00:29:26.280789+00:00 19994330.286321688443 27869999.999992772937 262864330.286310791969 1 60336.020454705 2024-01-27T00:29:27.286507+00:00 19994330.286069825292 27869999.999990586191 262864330.286056697369 1 60336.020466261 2024-01-27T00:29:28.284960+00:00 19994330.286446511745 27870000.000030599535 262864330.286473423243 1 60336.020477799 2024-01-27T00:29:29.281829+00:00 19994330.286334384233 27869999.999955974519 262864330.286286681890 1 60336.020489358 2024-01-27T00:29:30.280522+00:00 19994330.286149747670 27870000.000001166016 262864330.286147207022 1 60336.020500932 2024-01-27T00:29:31.280527+00:00 19994330.286303967237 27869999.999994430691 262864330.286294698715 1 60336.020512555 2024-01-27T00:29:32.284751+00:00 19994330.286584548652 27869999.999990865588 262864330.286571741104 1 60336.020524104 2024-01-27T00:29:33.282602+00:00 19994330.286116715521 27870000.000024832785 262864330.286137849092 1 60336.020535722 2024-01-27T00:29:34.286403+00:00 19994330.286277484149 27869999.999983742833 262864330.286257505417 1 60336.020547230 2024-01-27T00:29:35.280708+00:00 19994330.286301866174 27869999.999996036291 262864330.286294221878 1 60336.020558836 2024-01-27T00:29:36.283443+00:00 19994330.286503009498 27870000.000047195703 262864330.286546528339 1 60336.020570435 2024-01-27T00:29:37.285597+00:00 19994330.286106418818 27870000.000063154846 262864330.286165863276 1 60336.020582001 2024-01-27T00:29:38.284844+00:00 19994330.286227606237 27869999.999986927956 262864330.286210834980 1 60336.020593530 2024-01-27T00:29:39.280954+00:00 19994330.286383371800 27869999.999981924891 262864330.286361604929 1 60336.020605207 2024-01-27T00:29:40.289896+00:00 19994330.286201950163 27869999.999959126115 262864330.286157369614 1 60336.020616937 2024-01-27T00:29:41.303418+00:00 19994330.286279413849 27869999.999991644174 262864330.286267369986 1 60336.020628358 2024-01-27T00:29:42.290175+00:00 19994330.286181017756 27869999.999951750040 262864330.286129057407 1 60336.020639851 2024-01-27T00:29:43.283120+00:00 19994330.286419991404 27870000.000003814697 262864330.286420106888 1 60336.020651428 2024-01-27T00:29:44.283401+00:00 19994330.286135122180 27870000.000027924776 262864330.286159336567 1 60336.020662975 2024-01-27T00:29:45.281084+00:00 19994330.286174688488 27870000.000016354024 262864330.286187350750 1 60336.020674567 2024-01-27T00:29:46.282563+00:00 19994330.286086093634 27870000.000001356006 262864330.286083757877 1 60336.020686172 2024-01-27T00:29:47.285300+00:00 19994330.286311343312 27870000.000018697232 262864330.286326348782 1 60336.020697915 2024-01-27T00:29:48.299889+00:00 19994330.286391746253 27870000.000053029507 262864330.286441057920 1 60336.020709337 2024-01-27T00:29:49.286708+00:00 19994330.286133933812 27870000.000074617565 262864330.286204874516 1 60336.020720868 2024-01-27T00:29:50.282974+00:00 19994330.286268282682 27869999.999992460012 262864330.286257058382 1 60336.020732442 2024-01-27T00:29:51.283035+00:00 19994330.286186978221 27869999.999965857714 262864330.286149144173 1 60336.020744022 2024-01-27T00:29:52.283497+00:00 19994330.286440819502 27869999.999981611967 262864330.286418735981 1 60336.020755656 2024-01-27T00:29:53.288693+00:00 19994330.286362726241 27869999.999997608364 262864330.286356657743 1 60336.020767326 2024-01-27T00:29:54.296907+00:00 19994330.286285985261 27869999.999984037131 262864330.286266326904 1 60336.020778764 2024-01-27T00:29:55.285185+00:00 19994330.286330409348 27869999.999991413206 262864330.286318123341 1 60336.020790515 2024-01-27T00:29:56.300488+00:00 19994330.286258198321 27870000.000042155385 262864330.286296635866 1 60336.020801939 2024-01-27T00:29:57.287508+00:00 19994330.286236297339 27869999.999911185354 262864330.286143779755 1 60336.020813494 2024-01-27T00:29:58.285833+00:00 19994330.286238394678 27870000.000031150877 262864330.286265850067 1 60336.020825056 2024-01-27T00:29:59.284822+00:00 19994330.286073446274 27870000.000053457916 262864330.286123216152 1 60336.020836765 2024-01-27T00:30:00.296495+00:00 19994330.286091893911 27870000.000052697957 262864330.286140888929 1 60336.020848751 2024-01-27T00:30:01.332059+00:00 19994330.286427900195 27870000.000048559159 262864330.286472737789 1 60336.020859909 2024-01-27T00:30:02.296157+00:00 19994330.286293350160 27869999.999998498708 262864330.286288172007 1 60336.020871532 2024-01-27T00:30:03.300402+00:00 19994330.286154028028 27869999.999956753105 262864330.286107093096 1 60336.020882991 2024-01-27T00:30:04.290402+00:00 19994330.286196712404 27869999.999997798353 262864330.286190807819 1 60336.020894567 2024-01-27T00:30:05.290620+00:00 19994330.286400273442 27869999.999991782010 262864330.286388337612 1 60336.020906121 2024-01-27T00:30:06.288887+00:00 19994330.286175876856 27869999.999994724989 262864330.286166906357 1 60336.020917684 2024-01-27T00:30:07.287886+00:00 19994330.286322854459 27870000.000035546720 262864330.286354720592 1 60336.020929335 2024-01-27T00:30:08.294551+00:00 19994330.286282200366 27869999.999999523163 262864330.286278039217 1 60336.020940788 2024-01-27T00:30:09.284064+00:00 19994330.286186963320 27870000.000015687197 262864330.286198943853 1 60336.020952432 2024-01-27T00:30:10.290112+00:00 19994330.286397065967 27870000.000004984438 262864330.286398351192 1 60336.020964024 2024-01-27T00:30:11.291677+00:00 19994330.286423254758 27869999.999992143363 262864330.286411702633 1 60336.020975496 2024-01-27T00:30:12.282821+00:00 19994330.286523837596 27870000.000053070486 262864330.286573231220 1 60336.020987113 2024-01-27T00:30:13.286520+00:00 19994330.285907488316 27869999.999969359487 262864330.285873144865 1 60336.020998712 2024-01-27T00:30:14.288699+00:00 19994330.286237359047 27869999.999976567924 262864330.286210238934 1 60336.021010234 2024-01-27T00:30:15.284180+00:00 19994330.286340013146 27869999.999946139753 262864330.286282479763 1 60336.021021839 2024-01-27T00:30:16.286865+00:00 19994330.286405194551 27869999.999997973442 262864330.286399483681 1 60336.021033540 2024-01-27T00:30:17.297868+00:00 19994330.286165364087 27869999.999995943159 262864330.286157608032 1 60336.021044980 2024-01-27T00:30:18.286281+00:00 19994330.286214772612 27869999.999985743314 262864330.286196827888 1 60336.021056556 2024-01-27T00:30:19.286465+00:00 19994330.286279942840 27870000.000006657094 262864330.286282896996 1 60336.021068068 2024-01-27T00:30:20.281057+00:00 19994330.286546584219 27870000.000043455511 262864330.286586344242 1 60336.021079689 2024-01-27T00:30:21.285174+00:00 19994330.286127295345 27869999.999981503934 262864330.286105096340 1 60336.021091290 2024-01-27T00:30:22.287478+00:00 19994330.286376595497 27870000.000066600740 262864330.286439508200 1 60336.021102894 2024-01-27T00:30:23.290019+00:00 19994330.286227647215 27869999.999943360686 262864330.286167323589 1 60336.021114353 2024-01-27T00:30:24.280124+00:00 19994330.286335896701 27869999.999976605177 262864330.286308795214 1 60336.021125964 2024-01-27T00:30:25.283295+00:00 19994330.286195173860 27869999.999962940812 262864330.286154389381 1 60336.021137598 2024-01-27T00:30:26.288502+00:00 19994330.285981234163 27869999.999951437116 262864330.285928964615 1 60336.021149084 2024-01-27T00:30:27.280870+00:00 19994330.286373406649 27869999.999993592501 262864330.286363303661 1 60336.021160653 2024-01-27T00:30:28.280408+00:00 19994330.286304861307 27870000.000059891492 262864330.286361068487 1 60336.021172236 2024-01-27T00:30:29.281142+00:00 19994330.286213580519 27870000.000009085983 262864330.286218971014 1 60336.021183813 2024-01-27T00:30:30.281471+00:00 19994330.286356814206 27870000.000024598092 262864330.286377698183 1 60336.021195437 2024-01-27T00:30:31.285762+00:00 19994330.286528676748 27870000.000056188554 262864330.286581158638 1 60336.021206971 2024-01-27T00:30:32.282275+00:00 19994330.286164578050 27870000.000010032207 262864330.286170929670 1 60336.021218524 2024-01-27T00:30:33.280473+00:00 19994330.286179032177 27870000.000046320260 262864330.286221653223 1 60336.021230108 2024-01-27T00:30:34.281290+00:00 19994330.286306649446 27869999.999961879104 262864330.286264836788 1 60336.021241711 2024-01-27T00:30:35.283824+00:00 19994330.286180414259 27869999.999990325421 262864330.286167025566 1 60336.021253394 2024-01-27T00:30:36.293219+00:00 19994330.286360140890 27869999.999935649335 262864330.286292105913 1 60336.021264873 2024-01-27T00:30:37.285042+00:00 19994330.286309696734 27869999.999918725342 262864330.286224722862 1 60336.021276441 2024-01-27T00:30:38.284516+00:00 19994330.286191005260 27870000.000040829182 262864330.286228150129 1 60336.021288034 2024-01-27T00:30:39.286134+00:00 19994330.286310750991 27869999.999973718077 262864330.286280781031 1 60336.021299601 2024-01-27T00:30:40.285469+00:00 19994330.286280781031 27869999.999995049089 262864330.286272138357 1 60336.021311244 2024-01-27T00:30:41.291516+00:00 19994330.286286283284 27870000.000035565346 262864330.286318153143 1 60336.021322733 2024-01-27T00:30:42.284093+00:00 19994330.286402978003 27870000.000007446855 262864330.286406725645 1 60336.021334312 2024-01-27T00:30:43.284562+00:00 19994330.286432288587 27869999.999980680645 262864330.286409288645 1 60336.021345952 2024-01-27T00:30:44.290224+00:00 19994330.286393262446 27869999.999986872077 262864330.286376446486 1 60336.021357464 2024-01-27T00:30:45.284907+00:00 19994330.286339856684 27870000.000008683652 262864330.286344826221 1 60336.021369024 2024-01-27T00:30:46.283684+00:00 19994330.286363326013 27869999.999962974340 262864330.286322623491 1 60336.021380608 2024-01-27T00:30:47.284485+00:00 19994330.286216519773 27869999.999963361770 262864330.286176204681 1 60336.021392140 2024-01-27T00:30:48.280861+00:00 19994330.286115203053 27869999.999968025833 262864330.286079525948 1 60336.021403862 2024-01-27T00:30:49.293653+00:00 19994330.286240603775 27869999.999996364117 262864330.286233276129 1 60336.021415363 2024-01-27T00:30:50.287332+00:00 19994330.286191068590 27870000.000037580729 262864330.286224961281 1 60336.021426923 2024-01-27T00:30:51.286099+00:00 19994330.286186460406 27870000.000024721026 262864330.286207497120 1 60336.021438473 2024-01-27T00:30:52.284101+00:00 19994330.286393150687 27869999.999983146787 262864330.286372601986 1 60336.021450001 2024-01-27T00:30:53.280101+00:00 19994330.286246404052 27870000.000031940639 262864330.286274671555 1 60336.021461613 2024-01-27T00:30:54.283388+00:00 19994330.286276645958 27870000.000027615577 262864330.286300569773 1 60336.021473273 2024-01-27T00:30:55.290781+00:00 19994330.286271151155 27870000.000034224242 262864330.286301672459 1 60336.021484729 2024-01-27T00:30:56.280554+00:00 19994330.286311767995 27870000.000007662922 262864330.286315739155 1 60336.021496370 2024-01-27T00:30:57.286322+00:00 19994330.286188654602 27870000.000068895519 262864330.286253869534 1 60336.021508026 2024-01-27T00:30:58.293465+00:00 19994330.286281254143 27869999.999985177070 262864330.286262750626 1 60336.021519497 2024-01-27T00:30:59.284509+00:00 19994330.286399178207 27869999.999991133809 262864330.286386609077 1 60336.021531170 2024-01-27T00:31:00.293127+00:00 19994330.286208149046 27869999.999993532896 262864330.286197990179 1 60336.021542671 2024-01-27T00:31:01.286786+00:00 19994330.286205593497 27870000.000029910356 262864330.286231815815 1 60336.021554206 2024-01-27T00:31:02.283391+00:00 19994330.286222256720 27870000.000022448599 262864330.286240994930 1 60336.021565794 2024-01-27T00:31:03.284593+00:00 19994330.286240588874 27869999.999981649220 262864330.286218523979 1 60336.021577430 2024-01-27T00:31:04.289992+00:00 19994330.286389932036 27870000.000024877489 262864330.286411106586 1 60336.021588905 2024-01-27T00:31:05.281407+00:00 19994330.286312542856 27869999.999960295856 262864330.286269158125 1 60336.021600502 2024-01-27T00:31:06.283335+00:00 19994330.286161236465 27869999.999993521720 262864330.286151081324 1 60336.021612117 2024-01-27T00:31:07.286861+00:00 19994330.286332774907 27869999.999999891967 262864330.286328971386 1 60336.021623656 2024-01-27T00:31:08.283891+00:00 19994330.286304011941 27870000.000006262213 262864330.286306560040 1 60336.021635193 2024-01-27T00:31:09.280722+00:00 19994330.286234810948 27869999.999996561557 262864330.286227703094 1 60336.021646803 2024-01-27T00:31:10.283760+00:00 19994330.286254435778 27869999.999934673309 262864330.286185413599 1 60336.021658435 2024-01-27T00:31:11.288826+00:00 19994330.286213524640 27869999.999985996634 262864330.286195814610 1 60336.021669947 2024-01-27T00:31:12.283434+00:00 19994330.286292940378 27870000.000039558858 262864330.286328792572 1 60336.021681517 2024-01-27T00:31:13.283119+00:00 19994330.286264631897 27870000.000015083700 262864330.286276012659 1 60336.021693092 2024-01-27T00:31:14.283147+00:00 19994330.286615833640 27870000.000036604702 262864330.286648750305 1 60336.021704699 2024-01-27T00:31:15.286019+00:00 19994330.286271169782 27870000.000029098243 262864330.286296546459 1 60336.021716244 2024-01-27T00:31:16.283494+00:00 19994330.286294698715 27869999.999986670911 262864330.286277681589 1 60336.021727886 2024-01-27T00:31:17.289321+00:00 19994330.286135237664 27869999.999995168298 262864330.286126703024 1 60336.021739436 2024-01-27T00:31:18.287286+00:00 19994330.286282826215 27870000.000016938895 262864330.286296069622 1 60336.021751022 2024-01-27T00:31:19.288331+00:00 19994330.286190461367 27869999.999987758696 262864330.286174505949 1 60336.021762526 2024-01-27T00:31:20.282225+00:00 19994330.286269269884 27869999.999972086400 262864330.286237657070 1 60336.021774135 2024-01-27T00:31:21.285266+00:00 19994330.286062367260 27869999.999973695725 262864330.286032348871 1 60336.021785687 2024-01-27T00:31:22.283308+00:00 19994330.286535654217 27870000.000001747161 262864330.286533713341 1 60336.021797276 2024-01-27T00:31:23.284664+00:00 19994330.286294672638 27869999.999983556569 262864330.286274522543 1 60336.021808800 2024-01-27T00:31:24.280294+00:00 19994330.286400817335 27870000.000028606504 262864330.286425739527 1 60336.021820367 2024-01-27T00:31:25.279728+00:00 19994330.286224700511 27870000.000038977712 262864330.286259979010 1 60336.021832016 2024-01-27T00:31:26.286203+00:00 19994330.286300878972 27870000.000039994717 262864330.286337167025 1 60336.021843548 2024-01-27T00:31:27.282583+00:00 19994330.286263842136 27870000.000023916364 262864330.286284059286 1 60336.021855122 2024-01-27T00:31:28.282552+00:00 19994330.286153662950 27869999.999958146363 262864330.286108136177 1 60336.021866678 2024-01-27T00:31:29.281014+00:00 19994330.286136921495 27869999.999973803759 262864330.286107033491 1 60336.021878250 2024-01-27T00:31:30.280826+00:00 19994330.286426991224 27869999.999993182719 262864330.286416471004 1 60336.021889839 2024-01-27T00:31:31.282139+00:00 19994330.286187715828 27869999.999963946640 262864330.286147952080 1 60336.021901459 2024-01-27T00:31:32.286051+00:00 19994330.286205075681 27869999.999965175986 262864330.286166578531 1 60336.021913048 2024-01-27T00:31:33.287391+00:00 19994330.286369550973 27869999.999976884574 262864330.286342740059 1 60336.021924639 2024-01-27T00:31:34.288783+00:00 19994330.286261353642 27869999.999973099679 262864330.286230742931 1 60336.021936209 2024-01-27T00:31:35.288466+00:00 19994330.286428634077 27870000.000064477324 262864330.286489427090 1 60336.021947780 2024-01-27T00:31:36.288162+00:00 19994330.286316126585 27869999.999988891184 262864330.286301314831 1 60336.021959295 2024-01-27T00:31:37.283031+00:00 19994330.286374997348 27870000.000029034913 262864330.286400318146 1 60336.021970882 2024-01-27T00:31:38.284189+00:00 19994330.286312360317 27870000.000039003789 262864330.286347687244 1 60336.021982568 2024-01-27T00:31:39.293871+00:00 19994330.286295887083 27869999.999994728714 262864330.286286920309 1 60336.021994099 2024-01-27T00:31:40.290119+00:00 19994330.286205623299 27870000.000027727336 262864330.286229640245 1 60336.022005683 2024-01-27T00:31:41.291046+00:00 19994330.286449342966 27869999.999960113317 262864330.286405771971 1 60336.022017248 2024-01-27T00:31:42.290210+00:00 19994330.286174628884 27869999.999968651682 262864330.286139577627 1 60336.022028763 2024-01-27T00:31:43.285153+00:00 19994330.286321327090 27869999.999958366156 262864330.286275982857 1 60336.022040325 2024-01-27T00:31:44.284058+00:00 19994330.286213740706 27870000.000034850091 262864330.286244869232 1 60336.022052003 2024-01-27T00:31:45.293079+00:00 19994330.286385841668 27870000.000009842217 262864330.286391973495 1 60336.022063586 2024-01-27T00:31:46.293815+00:00 19994330.286381989717 27870000.000070516020 262864330.286448806524 1 60336.022075097 2024-01-27T00:31:47.288376+00:00 19994330.286357987672 27869999.999991968274 262864330.286346256733 1 60336.022086711 2024-01-27T00:31:48.291779+00:00 19994330.286102376878 27870000.000038411468 262864330.286137104034 1 60336.022098306 2024-01-27T00:31:49.293637+00:00 19994330.286263424903 27870000.000026639551 262864330.286286383867 1 60336.022109810 2024-01-27T00:31:50.287588+00:00 19994330.286315411329 27869999.999978676438 262864330.286290377378 1 60336.022121702 2024-01-27T00:31:51.315038+00:00 19994330.286307353526 27870000.000011812896 262864330.286315470934 1 60336.022133009 2024-01-27T00:31:52.291971+00:00 19994330.286199744791 27869999.999977115542 262864330.286173164845 1 60336.022144561 2024-01-27T00:31:53.290043+00:00 19994330.286367781460 27870000.000007446855 262864330.286371529102 1 60336.022156159 2024-01-27T00:31:54.292144+00:00 19994330.286248818040 27869999.999985445291 262864330.286230564117 1 60336.022167732 2024-01-27T00:31:55.292027+00:00 19994330.286271780729 27870000.000027876347 262864330.286295950413 1 60336.022179642 2024-01-27T00:31:56.321032+00:00 19994330.286385655403 27870000.000009339303 262864330.286391288042 1 60336.022190843 2024-01-27T00:31:57.288831+00:00 19994330.286113929003 27870000.000015322119 262864330.286125540733 1 60336.022202339 2024-01-27T00:31:58.282123+00:00 19994330.286483868957 27869999.999980196357 262864330.286460399628 1 60336.022213902 2024-01-27T00:31:59.281155+00:00 19994330.286175899208 27870000.000071622431 262864330.286243826151 1 60336.022225485 2024-01-27T00:32:00.281920+00:00 19994330.286284465343 27869999.999944835901 262864330.286225616932 1 60336.022237072 2024-01-27T00:32:01.283020+00:00 19994330.286462053657 27869999.999946463853 262864330.286404848099 1 60336.022248856 2024-01-27T00:32:02.301122+00:00 19994330.286248259246 27870000.000011838973 262864330.286256402731 1 60336.022260407 2024-01-27T00:32:03.299176+00:00 19994330.286240689456 27869999.999929755926 262864330.286166757345 1 60336.022271873 2024-01-27T00:32:04.289871+00:00 19994330.286144733429 27869999.999968141317 262864330.286109179258 1 60336.022283471 2024-01-27T00:32:05.291895+00:00 19994330.286368988454 27870000.000003524125 262864330.286368817091 1 60336.022294999 2024-01-27T00:32:06.287886+00:00 19994330.286195997149 27869999.999959599227 262864330.286151885986 1 60336.022306597 2024-01-27T00:32:07.289999+00:00 19994330.286270558834 27869999.999962672591 262864330.286229550838 1 60336.022318156 2024-01-27T00:32:08.288676+00:00 19994330.286426302046 27870000.000018421561 262864330.286441028118 1 60336.022329687 2024-01-27T00:32:09.284954+00:00 19994330.286357052624 27869999.999999191612 262864330.286352545023 1 60336.022341451 2024-01-27T00:32:10.301347+00:00 19994330.286255512387 27870000.000032570213 262864330.286284387112 1 60336.022352871 2024-01-27T00:32:11.288073+00:00 19994330.286227930337 27870000.000051785260 262864330.286276042461 1 60336.022364535 2024-01-27T00:32:12.295834+00:00 19994330.286417737603 27870000.000019084662 262864330.286433100700 1 60336.022376026 2024-01-27T00:32:13.288702+00:00 19994330.286471780390 27869999.999959316105 262864330.286427408457 1 60336.022387602 2024-01-27T00:32:14.288810+00:00 19994330.286225371063 27869999.999962445349 262864330.286184132099 1 60336.022399169 2024-01-27T00:32:15.288181+00:00 19994330.286370631307 27869999.999979674816 262864330.286346614361 1 60336.022410701 2024-01-27T00:32:16.284516+00:00 19994330.286099620163 27869999.999966677278 262864330.286062598228 1 60336.022422302 2024-01-27T00:32:17.286892+00:00 19994330.286345291883 27869999.999971423298 262864330.286313027143 1 60336.022433815 2024-01-27T00:32:18.281585+00:00 19994330.286229912192 27870000.000011496246 262864330.286237716675 1 60336.022445486 2024-01-27T00:32:19.290028+00:00 19994330.286477968097 27869999.999999493361 262864330.286473751068 1 60336.022457141 2024-01-27T00:32:20.297010+00:00 19994330.286143723875 27870000.000060293823 262864330.286200314760 1 60336.022468609 2024-01-27T00:32:21.287825+00:00 19994330.286491625011 27870000.000076431781 262864330.286564379930 1 60336.022480098 2024-01-27T00:32:22.280468+00:00 19994330.286278378218 27870000.000004589558 262864330.286279261112 1 60336.022491940 2024-01-27T00:32:23.303601+00:00 19994330.286474321038 27870000.000005885959 262864330.286476522684 1 60336.022503298 2024-01-27T00:32:24.284961+00:00 19994330.286166932434 27869999.999940376729 262864330.286103606224 1 60336.022514805 2024-01-27T00:32:25.279176+00:00 19994330.286373108625 27869999.999999199063 262864330.286368608475 1 60336.022526401 2024-01-27T00:32:26.281059+00:00 19994330.286221906543 27870000.000000756234 262864330.286218941212 1 60336.022538017 2024-01-27T00:32:27.284689+00:00 19994330.286309644580 27869999.999999035150 262864330.286305010319 1 60336.022549595 2024-01-27T00:32:28.285024+00:00 19994330.286072708666 27870000.000019285828 262864330.286088287830 1 60336.022561201 2024-01-27T00:32:29.287801+00:00 19994330.286200884730 27870000.000020366162 262864330.286217540503 1 60336.022572753 2024-01-27T00:32:30.285891+00:00 19994330.286312192678 27869999.999989610165 262864330.286298096180 1 60336.022584322 2024-01-27T00:32:31.285394+00:00 19994330.286373388022 27870000.000032871962 262864330.286402553320 1 60336.022596003 2024-01-27T00:32:32.294641+00:00 19994330.286265753210 27870000.000017952174 262864330.286280006170 1 60336.022607491 2024-01-27T00:32:33.287255+00:00 19994330.286305524409 27869999.999998081475 262864330.286299914122 1 60336.022619037 2024-01-27T00:32:34.284830+00:00 19994330.286286577582 27869999.999966260046 262864330.286249160767 1 60336.022630622 2024-01-27T00:32:35.285699+00:00 19994330.286360330880 27869999.999970924109 262864330.286327540874 1 60336.022642227 2024-01-27T00:32:36.288447+00:00 19994330.286073777825 27870000.000001888722 262864330.286071956158 1 60336.022653778 2024-01-27T00:32:37.286394+00:00 19994330.286275614053 27869999.999957643449 262864330.286229580641 1 60336.022665369 2024-01-27T00:32:38.287882+00:00 19994330.286272913218 27869999.999977815896 262864330.286247044802 1 60336.022676928 2024-01-27T00:32:39.286625+00:00 19994330.286184269935 27869999.999983604997 262864330.286164194345 1 60336.022688484 2024-01-27T00:32:40.285023+00:00 19994330.286309216172 27870000.000040292740 262864330.286345809698 1 60336.022700011 2024-01-27T00:32:41.280923+00:00 19994330.286275379360 27870000.000015351921 262864330.286287039518 1 60336.022711618 2024-01-27T00:32:42.283775+00:00 19994330.286123666912 27870000.000024307519 262864330.286144286394 1 60336.022723194 2024-01-27T00:32:43.283981+00:00 19994330.286427680403 27870000.000010460615 262864330.286434441805 1 60336.022734780 2024-01-27T00:32:44.284983+00:00 19994330.286385480314 27870000.000067595392 262864330.286449372768 1 60336.022746325 2024-01-27T00:32:45.282451+00:00 19994330.286084420979 27870000.000032678246 262864330.286113381386 1 60336.022757894 2024-01-27T00:32:46.282049+00:00 19994330.286406312138 27869999.999998223037 262864330.286400824785 1 60336.022769474 2024-01-27T00:32:47.282573+00:00 19994330.286253947765 27869999.999972213060 262864330.286222487688 1 60336.022781079 2024-01-27T00:32:48.285221+00:00 19994330.286176320165 27870000.000031333417 262864330.286203950644 1 60336.022792598 2024-01-27T00:32:49.280462+00:00 19994330.286466840655 27869999.999963510782 262864330.286426663399 1 60336.022804216 2024-01-27T00:32:50.284228+00:00 19994330.286120492965 27869999.999983195215 262864330.286100000143 1 60336.022815754 2024-01-27T00:32:51.281101+00:00 19994330.286215826869 27869999.999971698970 262864330.286183834076 1 60336.022827388 2024-01-27T00:32:52.286328+00:00 19994330.286228049546 27869999.999988026917 262864330.286212384701 1 60336.022838967 2024-01-27T00:32:53.286775+00:00 19994330.286453329027 27870000.000049285591 262864330.286498934031 1 60336.022850496 2024-01-27T00:32:54.282810+00:00 19994330.286134630442 27869999.999984767288 262864330.286115705967 1 60336.022862043 2024-01-27T00:32:55.280527+00:00 19994330.286265600473 27870000.000022161752 262864330.286284089088 1 60336.022873614 2024-01-27T00:32:56.280248+00:00 19994330.286384537816 27870000.000009741634 262864330.286390602589 1 60336.022885223 2024-01-27T00:32:57.283239+00:00 19994330.286097444594 27869999.999915640801 262864330.286009371281 1 60336.022896790 2024-01-27T00:32:58.282685+00:00 19994330.286416899413 27869999.999990791082 262864330.286403983831 1 60336.022908359 2024-01-27T00:32:59.282247+00:00 19994330.286423072219 27869999.999972868711 262864330.286392271519 1 60336.022919927 2024-01-27T00:33:00.281665+00:00 19994330.286239415407 27869999.999924730510 262864330.286160439253 1 60336.022931521 2024-01-27T00:33:01.283445+00:00 19994330.286217570305 27870000.000022936612 262864330.286236822605 1 60336.022943156 2024-01-27T00:33:02.288657+00:00 19994330.286399491131 27870000.000038743019 262864330.286434531212 1 60336.022954773 2024-01-27T00:33:03.292346+00:00 19994330.286346096545 27870000.000051796436 262864330.286394208670 1 60336.022966281 2024-01-27T00:33:04.286658+00:00 19994330.286247286946 27870000.000072255731 262864330.286315828562 1 60336.022977852 2024-01-27T00:33:05.286413+00:00 19994330.286469060928 27870000.000048700720 262864330.286514073610 1 60336.022989387 2024-01-27T00:33:06.283047+00:00 19994330.286472555250 27869999.999988328665 262864330.286457180977 1 60336.023001023 2024-01-27T00:33:07.288375+00:00 19994330.286302961409 27869999.999997265637 262864330.286296516657 1 60336.023012543 2024-01-27T00:33:08.283730+00:00 19994330.286352969706 27869999.999906163663 262864330.286255419254 1 60336.023024163 2024-01-27T00:33:09.287649+00:00 19994330.286160282791 27870000.000007249415 262864330.286163836718 1 60336.023035768 2024-01-27T00:33:10.290372+00:00 19994330.286514978856 27869999.999937538058 262864330.286448806524 1 60336.023047261 2024-01-27T00:33:11.283347+00:00 19994330.286309357733 27869999.999989926815 262864330.286295592785 1 60336.023058876 2024-01-27T00:33:12.286920+00:00 19994330.286110632122 27870000.000030793250 262864330.286137729883 1 60336.023070406 2024-01-27T00:33:13.283111+00:00 19994330.286379773170 27870000.000049848109 262864330.286425948143 1 60336.023081997 2024-01-27T00:33:14.284537+00:00 19994330.286149188876 27870000.000034049153 262864330.286179542542 1 60336.023093566 2024-01-27T00:33:15.284103+00:00 19994330.286524761468 27870000.000017277896 262864330.286538362503 1 60336.023105170 2024-01-27T00:33:16.286641+00:00 19994330.286366395652 27869999.999999083579 262864330.286361783743 1 60336.023116760 2024-01-27T00:33:17.288068+00:00 19994330.286032453179 27869999.999925542623 262864330.285954296589 1 60336.023128289 2024-01-27T00:33:18.284131+00:00 19994330.286439545453 27869999.999946232885 262864330.286382079124 1 60336.023139890 2024-01-27T00:33:19.286495+00:00 19994330.286393284798 27869999.999960836023 262864330.286350429058 1 60336.023151403 2024-01-27T00:33:20.281190+00:00 19994330.286199294031 27869999.999972142279 262864330.286167740822 1 60336.023163040 2024-01-27T00:33:21.286642+00:00 19994330.286136448383 27869999.999948918819 262864330.286081671715 1 60336.023174540 2024-01-27T00:33:22.280215+00:00 19994330.286321267486 27869999.999983459711 262864330.286301016808 1 60336.023186229 2024-01-27T00:33:23.290176+00:00 19994330.286324143410 27869999.999999418855 262864330.286319851875 1 60336.023197702 2024-01-27T00:33:24.281423+00:00 19994330.286437891424 27870000.000018853694 262864330.286453068256 1 60336.023209353 2024-01-27T00:33:25.288099+00:00 19994330.286306828260 27869999.999991971999 262864330.286295115948 1 60336.023220879 2024-01-27T00:33:26.283927+00:00 19994330.286342743784 27870000.000034879893 262864330.286373913288 1 60336.023232421 2024-01-27T00:33:27.281148+00:00 19994330.286259043962 27869999.999962508678 262864330.286217868328 1 60336.023244067 2024-01-27T00:33:28.287377+00:00 19994330.286061342806 27870000.000005636364 262864330.286063283682 1 60336.023255609 2024-01-27T00:33:29.284649+00:00 19994330.286425594240 27869999.999984987080 262864330.286406874657 1 60336.023267223 2024-01-27T00:33:30.288089+00:00 19994330.286180365831 27869999.999967399985 262864330.286144077778 1 60336.023278798 2024-01-27T00:33:31.288097+00:00 19994330.286100585014 27869999.999974876642 262864330.286071777344 1 60336.023290293 2024-01-27T00:33:32.281308+00:00 19994330.286401912570 27869999.999987605959 262864330.286385834217 1 60336.023301872 2024-01-27T00:33:33.281723+00:00 19994330.286485906690 27870000.000011105090 262864330.286493331194 1 60336.023313437 2024-01-27T00:33:34.280904+00:00 19994330.286093495786 27870000.000012904406 262864330.286102712154 1 60336.023325023 2024-01-27T00:33:35.281955+00:00 19994330.286525920033 27870000.000009141862 262864330.286531388760 1 60336.023336564 2024-01-27T00:33:36.279146+00:00 19994330.286376744509 27870000.000000312924 262864330.286373347044 1 60336.023348182 2024-01-27T00:33:37.282958+00:00 19994330.286244649440 27870000.000019732863 262864330.286260694265 1 60336.023359751 2024-01-27T00:33:38.282513+00:00 19994330.286595996469 27870000.000002086163 262864330.286594390869 1 60336.023371349 2024-01-27T00:33:39.284538+00:00 19994330.286192480475 27869999.999998897314 262864330.286187678576 1 60336.023382929 2024-01-27T00:33:40.285047+00:00 19994330.286251589656 27870000.000023540109 262864330.286271452904 1 60336.023394463 2024-01-27T00:33:41.281567+00:00 19994330.286239039153 27869999.999936249107 262864330.286171585321 1 60336.023406017 2024-01-27T00:33:42.279814+00:00 19994330.286366917193 27870000.000023413450 262864330.286386638880 1 60336.023417575 2024-01-27T00:33:43.278510+00:00 19994330.286191917956 27869999.999959237874 262864330.286147445440 1 60336.023429206 2024-01-27T00:33:44.283399+00:00 19994330.286542896181 27870000.000010292977 262864330.286549478769 1 60336.023440748 2024-01-27T00:33:45.280589+00:00 19994330.286350049078 27869999.999985136092 262864330.286331474781 1 60336.023452367 2024-01-27T00:33:46.284474+00:00 19994330.286162998527 27870000.000029806048 262864330.286189109087 1 60336.023463893 2024-01-27T00:33:47.280372+00:00 19994330.286194633693 27870000.000084258616 262864330.286275178194 1 60336.023475489 2024-01-27T00:33:48.282242+00:00 19994330.286334764212 27870000.000028815120 262864330.286359876394 1 60336.023487040 2024-01-27T00:33:49.280251+00:00 19994330.286325983703 27870000.000059332699 262864330.286381632090 1 60336.023498618 2024-01-27T00:33:50.280590+00:00 19994330.286448784173 27869999.999969352037 262864330.286414444447 1 60336.023510260 2024-01-27T00:33:51.286477+00:00 19994330.285981316119 27869999.999976925552 262864330.285954564810 1 60336.023521827 2024-01-27T00:33:52.285801+00:00 19994330.286199808121 27870000.000039841980 262864330.286235958338 1 60336.023533352 2024-01-27T00:33:53.281619+00:00 19994330.286332350224 27870000.000004544854 262864330.286333173513 1 60336.023544942 2024-01-27T00:33:54.282986+00:00 19994330.286237347871 27870000.000040024519 262864330.286273688078 1 60336.023556496 2024-01-27T00:33:55.281280+00:00 19994330.286146022379 27870000.000013560057 262864330.286155879498 1 60336.023568065 2024-01-27T00:33:56.280844+00:00 19994330.286526858807 27870000.000035967678 262864330.286559134722 1 60336.023579678 2024-01-27T00:33:57.284121+00:00 19994330.286238603294 27869999.999998483807 262864330.286233395338 1 60336.023591257 2024-01-27T00:33:58.284600+00:00 19994330.286448523402 27870000.000035606325 262864330.286480426788 1 60336.023602833 2024-01-27T00:33:59.284756+00:00 19994330.286227025092 27869999.999976333231 262864330.286199659109 1 60336.023614384 2024-01-27T00:34:00.282785+00:00 19994330.286538928747 27870000.000050947070 262864330.286586195230 1 60336.023626308 2024-01-27T00:34:01.313045+00:00 19994330.286312021315 27870000.000011045486 262864330.286319375038 1 60336.023637596 2024-01-27T00:34:02.288297+00:00 19994330.286074012518 27869999.999975007027 262864330.286045312881 1 60336.023649125 2024-01-27T00:34:03.284407+00:00 19994330.286412637681 27870000.000033736229 262864330.286442667246 1 60336.023660749 2024-01-27T00:34:04.288744+00:00 19994330.286355901510 27869999.999953050166 262864330.286305278540 1 60336.023672309 2024-01-27T00:34:05.287528+00:00 19994330.286542169750 27870000.000001307577 262864330.286539793015 1 60336.023683974 2024-01-27T00:34:06.295293+00:00 19994330.286010008305 27869999.999901961535 262864330.285908252001 1 60336.023695530 2024-01-27T00:34:07.293806+00:00 19994330.286144997925 27870000.000018998981 262864330.286160320044 1 60336.023707146 2024-01-27T00:34:08.297426+00:00 19994330.286449369043 27870000.000042114407 262864330.286487787962 1 60336.023718813 2024-01-27T00:34:09.305465+00:00 19994330.286317992955 27870000.000021774322 262864330.286336094141 1 60336.023730189 2024-01-27T00:34:10.288325+00:00 19994330.286388415843 27869999.999969542027 262864330.286354273558 1 60336.023741806 2024-01-27T00:34:11.292054+00:00 19994330.286268543452 27870000.000032912940 262864330.286297738552 1 60336.023753402 2024-01-27T00:34:12.293935+00:00 19994330.286186475307 27869999.999938786030 262864330.286121577024 1 60336.023764838 2024-01-27T00:34:13.282009+00:00 19994330.286252550781 27869999.999990608543 262864330.286239475012 1 60336.023776489 2024-01-27T00:34:14.288675+00:00 19994330.286508142948 27869999.999956008047 262864330.286460459232 1 60336.023788015 2024-01-27T00:34:15.284521+00:00 19994330.286267939955 27869999.999972384423 262864330.286236613989 1 60336.023799633 2024-01-27T00:34:16.288263+00:00 19994330.286118913442 27869999.999973710626 262864330.286088943481 1 60336.023811146 2024-01-27T00:34:17.283015+00:00 19994330.286628294736 27870000.000034291297 262864330.286658912897 1 60336.023822700 2024-01-27T00:34:18.281295+00:00 19994330.286209747195 27869999.999944761395 262864330.286150813103 1 60336.023834330 2024-01-27T00:34:19.286145+00:00 19994330.286267209798 27869999.999994497746 262864330.286258012056 1 60336.023846014 2024-01-27T00:34:20.295619+00:00 19994330.286500394344 27870000.000059269369 262864330.286555975676 1 60336.023857528 2024-01-27T00:34:21.290442+00:00 19994330.286230575293 27869999.999957945198 262864330.286184817553 1 60336.023869031 2024-01-27T00:34:22.284290+00:00 19994330.286469005048 27869999.999984867871 262864330.286450177431 1 60336.023880651 2024-01-27T00:34:23.288267+00:00 19994330.286415386945 27870000.000006221235 262864330.286417931318 1 60336.023892223 2024-01-27T00:34:24.288112+00:00 19994330.286051731557 27870000.000006191432 262864330.286054223776 1 60336.023903791 2024-01-27T00:34:25.287548+00:00 19994330.286309286952 27870000.000003278255 262864330.286308884621 1 60336.023915386 2024-01-27T00:34:26.289311+00:00 19994330.285981751978 27869999.999993216246 262864330.285971254110 1 60336.023926936 2024-01-27T00:34:27.287236+00:00 19994330.286310318857 27869999.999978218228 262864330.286284834146 1 60336.023938571 2024-01-27T00:34:28.292515+00:00 19994330.286300290376 27869999.999981805682 262864330.286278426647 1 60336.023950084 2024-01-27T00:34:29.287258+00:00 19994330.286420557648 27870000.000032074749 262864330.286448925734 1 60336.023961682 2024-01-27T00:34:30.289359+00:00 19994330.286264080554 27870000.000035945326 262864330.286296337843 1 60336.023973171 2024-01-27T00:34:31.281997+00:00 19994330.286193873733 27870000.000003322959 262864330.286193519831 1 60336.023984770 2024-01-27T00:34:32.284120+00:00 19994330.286343961954 27869999.999966021627 262864330.286306291819 1 60336.023996368 2024-01-27T00:34:33.286176+00:00 19994330.286125838757 27869999.999961100519 262864330.286083251238 1 60336.024007951 2024-01-27T00:34:34.286963+00:00 19994330.286240965128 27869999.999943882227 262864330.286181151867 1 60336.024019742 2024-01-27T00:34:35.305706+00:00 19994330.286110520363 27870000.000003941357 262864330.286110758781 1 60336.024031047 2024-01-27T00:34:36.282419+00:00 19994330.286202970892 27869999.999952077866 262864330.286151349545 1 60336.024042660 2024-01-27T00:34:37.285847+00:00 19994330.286491326988 27869999.999978825450 262864330.286466479301 1 60336.024054226 2024-01-27T00:34:38.285107+00:00 19994330.286354232579 27870000.000025980175 262864330.286376535892 1 60336.024065785 2024-01-27T00:34:39.283844+00:00 19994330.286117210984 27869999.999988891184 262864330.286102414131 1 60336.024077325 2024-01-27T00:34:40.280850+00:00 19994330.286256749183 27870000.000008095056 262864330.286261171103 1 60336.024089010 2024-01-27T00:34:41.290477+00:00 19994330.286374948919 27870000.000022836030 262864330.286394089460 1 60336.024100529 2024-01-27T00:34:42.285655+00:00 19994330.286310955882 27870000.000048335642 262864330.286355614662 1 60336.024112155 2024-01-27T00:34:43.290157+00:00 19994330.286315172911 27870000.000008840114 262864330.286320328712 1 60336.024123666 2024-01-27T00:34:44.284729+00:00 19994330.286302618682 27869999.999973092228 262864330.286272019148 1 60336.024135225 2024-01-27T00:34:45.283423+00:00 19994330.286323051900 27869999.999968048185 262864330.286287397146 1 60336.024146787 2024-01-27T00:34:46.282410+00:00 19994330.286627791822 27869999.999991938472 262864330.286616057158 1 60336.024158340 2024-01-27T00:34:47.280596+00:00 19994330.286178424954 27869999.999937891960 262864330.286112606525 1 60336.024169938 2024-01-27T00:34:48.282639+00:00 19994330.286256283522 27870000.000002425164 262864330.286255002022 1 60336.024181608 2024-01-27T00:34:49.290945+00:00 19994330.286332730204 27869999.999997276813 262864330.286326318979 1 60336.024193101 2024-01-27T00:34:50.283891+00:00 19994330.286404114217 27870000.000043079257 262864330.286443501711 1 60336.024204677 2024-01-27T00:34:51.284040+00:00 19994330.286072175950 27870000.000051140785 262864330.286119610071 1 60336.024216228 2024-01-27T00:34:52.282120+00:00 19994330.286303613335 27870000.000040117651 262864330.286340028048 1 60336.024227792 2024-01-27T00:34:53.281231+00:00 19994330.286204516888 27870000.000011868775 262864330.286212682724 1 60336.024239445 2024-01-27T00:34:54.288064+00:00 19994330.286060530692 27870000.000034980476 262864330.286091834307 1 60336.024251030 2024-01-27T00:34:55.288958+00:00 19994330.286228839308 27869999.999959815294 262864330.286184966564 1 60336.024262649 2024-01-27T00:34:56.292886+00:00 19994330.286376211792 27869999.999982878566 262864330.286355406046 1 60336.024274176 2024-01-27T00:34:57.288755+00:00 19994330.286130208522 27869999.999978616834 262864330.286105126143 1 60336.024285718 2024-01-27T00:34:58.286051+00:00 19994330.286109145731 27869999.999977320433 262864330.286082774401 1 60336.024297453 2024-01-27T00:34:59.299914+00:00 19994330.286296755075 27869999.999948982149 262864330.286242038012 1 60336.024308894 2024-01-27T00:35:00.288458+00:00 19994330.286430191249 27869999.999921474606 262864330.286347955465 1 60336.024320417 2024-01-27T00:35:01.284061+00:00 19994330.286128386855 27870000.000049665570 262864330.286174356937 1 60336.024332064 2024-01-27T00:35:02.290345+00:00 19994330.286278244108 27869999.999978128821 262864330.286252677441 1 60336.024343659 2024-01-27T00:35:03.292155+00:00 19994330.286293137819 27870000.000012665987 262864330.286302119493 1 60336.024355214 2024-01-27T00:35:04.290454+00:00 19994330.286295790225 27869999.999989360571 262864330.286281466484 1 60336.024366793 2024-01-27T00:35:05.290940+00:00 19994330.286325205117 27870000.000018097460 262864330.286339610815 1 60336.024378296 2024-01-27T00:35:06.284786+00:00 19994330.286261092871 27869999.999981030822 262864330.286238431931 1 60336.024390009 2024-01-27T00:35:07.296781+00:00 19994330.286063130945 27869999.999997843057 262864330.286057293415 1 60336.024401452 2024-01-27T00:35:08.285452+00:00 19994330.286151811481 27870000.000002384186 262864330.286150515079 1 60336.024412971 2024-01-27T00:35:09.280688+00:00 19994330.286381669343 27869999.999974410981 262864330.286352366209 1 60336.024424638 2024-01-27T00:35:10.288732+00:00 19994330.286278985441 27870000.000016536564 262864330.286291837692 1 60336.024436193 2024-01-27T00:35:11.287089+00:00 19994330.286324378103 27869999.999957527965 262864330.286278218031 1 60336.024447721 2024-01-27T00:35:12.283115+00:00 19994330.286392673850 27870000.000030420721 262864330.286419391632 1 60336.024459277 2024-01-27T00:35:13.281507+00:00 19994330.286071725190 27869999.999977439642 262864330.286045461893 1 60336.024470829 2024-01-27T00:35:14.279666+00:00 19994330.286402001977 27870000.000041343272 262864330.286439657211 1 60336.024482465 2024-01-27T00:35:15.284974+00:00 19994330.286305014044 27870000.000015798956 262864330.286317110062 1 60336.024494011 2024-01-27T00:35:16.282599+00:00 19994330.286419223994 27870000.000029485673 262864330.286444991827 1 60336.024505564 2024-01-27T00:35:17.280689+00:00 19994330.286523588002 27870000.000018812716 262864330.286538690329 1 60336.024517145 2024-01-27T00:35:18.281312+00:00 19994330.286250215024 27869999.999942462891 262864330.286188960075 1 60336.024528720 2024-01-27T00:35:19.281447+00:00 19994330.286120697856 27869999.999939911067 262864330.286056935787 1 60336.024540364 2024-01-27T00:35:20.287417+00:00 19994330.286430846900 27869999.999973446131 262864330.286400586367 1 60336.024551895 2024-01-27T00:35:21.283724+00:00 19994330.286160375923 27870000.000001888722 262864330.286158561707 1 60336.024563488 2024-01-27T00:35:22.285369+00:00 19994330.286260057241 27870000.000002853572 262864330.286259233952 1 60336.024575049 2024-01-27T00:35:23.284210+00:00 19994330.286259923130 27870000.000045467168 262864330.286301702261 1 60336.024586622 2024-01-27T00:35:24.284163+00:00 19994330.286224178970 27870000.000008389354 262864330.286228895187 1 60336.024598206 2024-01-27T00:35:25.285021+00:00 19994330.286242071539 27870000.000091630965 262864330.286330014467 1 60336.024609733 2024-01-27T00:35:26.280964+00:00 19994330.286100547761 27870000.000061634928 262864330.286158472300 1 60336.024621366 2024-01-27T00:35:27.286001+00:00 19994330.286317892373 27870000.000024382025 262864330.286338567734 1 60336.024632915 2024-01-27T00:35:28.283825+00:00 19994330.286195870489 27870000.000021953136 262864330.286214143038 1 60336.024644461 2024-01-27T00:35:29.281466+00:00 19994330.286333348602 27870000.000002477318 262864330.286332130432 1 60336.024656023 2024-01-27T00:35:30.280375+00:00 19994330.286291114986 27869999.999974366277 262864330.286261796951 1 60336.024667650 2024-01-27T00:35:31.284905+00:00 19994330.286299895495 27869999.999980058521 262864330.286276251078 1 60336.024679200 2024-01-27T00:35:32.282890+00:00 19994330.286422833800 27869999.999998711050 262864330.286417841911 1 60336.024690817 2024-01-27T00:35:33.286560+00:00 19994330.286094721407 27869999.999954126775 262864330.286045163870 1 60336.024702333 2024-01-27T00:35:34.281566+00:00 19994330.286213736981 27870000.000043556094 262864330.286253601313 1 60336.024713976 2024-01-27T00:35:35.287510+00:00 19994330.286387607455 27869999.999963011593 262864330.286346912384 1 60336.024725470 2024-01-27T00:35:36.280619+00:00 19994330.286195721477 27870000.000029016286 262864330.286221057177 1 60336.024737057 2024-01-27T00:35:37.281771+00:00 19994330.286308832467 27870000.000038988888 262864330.286344110966 1 60336.024748811 2024-01-27T00:35:38.297267+00:00 19994330.286333594471 27869999.999997112900 262864330.286327004433 1 60336.024760360 2024-01-27T00:35:39.295127+00:00 19994330.286320637912 27870000.000001788139 262864330.286318719387 1 60336.024772007 2024-01-27T00:35:40.301457+00:00 19994330.286198668182 27870000.000021513551 262864330.286216497421 1 60336.024783433 2024-01-27T00:35:41.288647+00:00 19994330.286356065422 27869999.999998744577 262864330.286351114511 1 60336.024794916 2024-01-27T00:35:42.280723+00:00 19994330.286470264196 27869999.999991461635 262864330.286458045244 1 60336.024806530 2024-01-27T00:35:43.284209+00:00 19994330.286240771413 27869999.999986026436 262864330.286223113537 1 60336.024818075 2024-01-27T00:35:44.281725+00:00 19994330.286074701697 27870000.000033117831 262864330.286104112864 1 60336.024829648 2024-01-27T00:35:45.281539+00:00 19994330.286237802356 27870000.000043198466 262864330.286277323961 1 60336.024841220 2024-01-27T00:35:46.281392+00:00 19994330.286489021033 27870000.000020619482 262864330.286505937576 1 60336.024852798 2024-01-27T00:35:47.281772+00:00 19994330.286380156875 27870000.000034492463 262864330.286410927773 1 60336.024864378 2024-01-27T00:35:48.282286+00:00 19994330.286305729300 27870000.000003609806 262864330.286305636168 1 60336.024875942 2024-01-27T00:35:49.281363+00:00 19994330.286132164299 27870000.000001978129 262864330.286130428314 1 60336.024887548 2024-01-27T00:35:50.284116+00:00 19994330.286329917610 27870000.000024959445 262864330.286351203918 1 60336.024899123 2024-01-27T00:35:51.284233+00:00 19994330.286286722869 27869999.999981429428 262864330.286264449358 1 60336.024910701 2024-01-27T00:35:52.284512+00:00 19994330.286066249013 27869999.999984934926 262864330.286047458649 1 60336.024922291 2024-01-27T00:35:53.285906+00:00 19994330.286679260433 27869999.999966744334 262864330.286642313004 1 60336.024933877 2024-01-27T00:35:54.286957+00:00 19994330.286255382001 27869999.999995052814 262864330.286246746778 1 60336.024945374 2024-01-27T00:35:55.280316+00:00 19994330.286340530962 27870000.000047031790 262864330.286383867264 1 60336.024956951 2024-01-27T00:35:56.280601+00:00 19994330.286257710308 27870000.000005777925 262864330.286259800196 1 60336.024968553 2024-01-27T00:35:57.282968+00:00 19994330.286385662854 27870000.000041555613 262864330.286423504353 1 60336.024980199 2024-01-27T00:35:58.289181+00:00 19994330.286328721792 27869999.999987471849 262864330.286312520504 1 60336.024991831 2024-01-27T00:35:59.294172+00:00 19994330.286201901734 27869999.999965868890 262864330.286164075136 1 60336.025003328 2024-01-27T00:36:00.287529+00:00 19994330.286192111671 27870000.000031344593 262864330.286219775677 1 60336.025015192 2024-01-27T00:36:01.312580+00:00 19994330.286394380033 27869999.999987401068 262864330.286378085613 1 60336.025026506 2024-01-27T00:36:02.290092+00:00 19994330.286205001175 27870000.000015184283 262864330.286216497421 1 60336.025038095 2024-01-27T00:36:03.291445+00:00 19994330.286626372486 27870000.000004250556 262864330.286626935005 1 60336.025049590 2024-01-27T00:36:04.284542+00:00 19994330.286312215030 27869999.999980561435 262864330.286289095879 1 60336.025061273 2024-01-27T00:36:05.293969+00:00 19994330.286199275404 27869999.999979496002 262864330.286175072193 1 60336.025072855 2024-01-27T00:36:06.294677+00:00 19994330.286289885640 27870000.000025134534 262864330.286311328411 1 60336.025084407 2024-01-27T00:36:07.292788+00:00 19994330.286081966013 27870000.000009853393 262864330.286088138819 1 60336.025095948 2024-01-27T00:36:08.289907+00:00 19994330.286228261888 27870000.000020068139 262864330.286244630814 1 60336.025107550 2024-01-27T00:36:09.292268+00:00 19994330.286138478667 27870000.000030133873 262864330.286164909601 1 60336.025119003 2024-01-27T00:36:10.281849+00:00 19994330.286286029965 27870000.000046513975 262864330.286328852177 1 60336.025130711 2024-01-27T00:36:11.293466+00:00 19994330.286262992769 27870000.000002518296 262864330.286261796951 1 60336.025142200 2024-01-27T00:36:12.286119+00:00 19994330.286290690303 27870000.000009536743 262864330.286296546459 1 60336.025153874 2024-01-27T00:36:13.294743+00:00 19994330.286337569356 27869999.999963901937 262864330.286297798157 1 60336.025165395 2024-01-27T00:36:14.290170+00:00 19994330.286381125450 27869999.999954491854 262864330.286331921816 1 60336.025176892 2024-01-27T00:36:15.283496+00:00 19994330.286254908890 27870000.000028684735 262864330.286279886961 1 60336.025188539 2024-01-27T00:36:16.289745+00:00 19994330.286147959530 27869999.999966308475 262864330.286110579967 1 60336.025200118 2024-01-27T00:36:17.290236+00:00 19994330.286371465772 27870000.000014532357 262864330.286382317543 1 60336.025211663 2024-01-27T00:36:18.287729+00:00 19994330.286338895559 27870000.000006299466 262864330.286341488361 1 60336.025223175 2024-01-27T00:36:19.282341+00:00 19994330.286191105843 27870000.000013191253 262864330.286200612783 1 60336.025234825 2024-01-27T00:36:20.288838+00:00 19994330.286497682333 27870000.000031705946 262864330.286525696516 1 60336.025246429 2024-01-27T00:36:21.291476+00:00 19994330.286229487509 27870000.000017751008 262864330.286243557930 1 60336.025258050 2024-01-27T00:36:22.295565+00:00 19994330.286393333226 27869999.999996650964 262864330.286386311054 1 60336.025269539 2024-01-27T00:36:23.288139+00:00 19994330.286395061761 27870000.000015635043 262864330.286407023668 1 60336.025281185 2024-01-27T00:36:24.294355+00:00 19994330.286215085536 27869999.999948110431 262864330.286159515381 1 60336.025292735 2024-01-27T00:36:25.292322+00:00 19994330.286381319165 27870000.000018317252 262864330.286395967007 1 60336.025304404 2024-01-27T00:36:26.300482+00:00 19994330.286155834794 27869999.999995023012 262864330.286147177219 1 60336.025315866 2024-01-27T00:36:27.290831+00:00 19994330.286279182881 27869999.999977942556 262864330.286253422499 1 60336.025327368 2024-01-27T00:36:28.284570+00:00 19994330.286324571818 27869999.999956738204 262864330.286277592182 1 60336.025338997 2024-01-27T00:36:29.289373+00:00 19994330.286318559200 27870000.000043038279 262864330.286357909441 1 60336.025350580 2024-01-27T00:36:30.290079+00:00 19994330.286455068737 27870000.000001039356 262864330.286452412605 1 60336.025362162 2024-01-27T00:36:31.290783+00:00 19994330.286188784987 27870000.000048439950 262864330.286233514547 1 60336.025373732 2024-01-27T00:36:32.290453+00:00 19994330.286380778998 27870000.000014331192 262864330.286391407251 1 60336.025385258 2024-01-27T00:36:33.286306+00:00 19994330.286208104342 27869999.999955382198 262864330.286159783602 1 60336.025396794 2024-01-27T00:36:34.282972+00:00 19994330.286338772625 27869999.999948501587 262864330.286283582449 1 60336.025408396 2024-01-27T00:36:35.285454+00:00 19994330.286162141711 27869999.999959435314 262864330.286117881536 1 60336.025420104 2024-01-27T00:36:36.296996+00:00 19994330.286421496421 27869999.999973721802 262864330.286391526461 1 60336.025431622 2024-01-27T00:36:37.292178+00:00 19994330.286300670356 27869999.999989729375 262864330.286286681890 1 60336.025443151 2024-01-27T00:36:38.288247+00:00 19994330.286295115948 27869999.999995313585 262864330.286286741495 1 60336.025454730 2024-01-27T00:36:39.288692+00:00 19994330.286232657731 27870000.000040188432 262864330.286269128323 1 60336.025466233 2024-01-27T00:36:40.282537+00:00 19994330.286315131932 27870000.000016212463 262864330.286327660084 1 60336.025477829 2024-01-27T00:36:41.284414+00:00 19994330.286542937160 27870000.000017926097 262864330.286557197571 1 60336.025489402 2024-01-27T00:36:42.284306+00:00 19994330.286190804094 27870000.000031936914 262864330.286219060421 1 60336.025501030 2024-01-27T00:36:43.289022+00:00 19994330.286217875779 27869999.999992791563 262864330.286206960678 1 60336.025512516 2024-01-27T00:36:44.281323+00:00 19994330.286400385201 27869999.999995499849 262864330.286392182112 1 60336.025524080 2024-01-27T00:36:45.280535+00:00 19994330.286225847900 27869999.999996591359 262864330.286218762398 1 60336.025535665 2024-01-27T00:36:46.281420+00:00 19994330.286111347377 27869999.999953679740 262864330.286061346531 1 60336.025547233 2024-01-27T00:36:47.280936+00:00 19994330.286214284599 27870000.000005077571 262864330.286215662956 1 60336.025558844 2024-01-27T00:36:48.284092+00:00 19994330.286379817873 27870000.000035602599 262864330.286411732435 1 60336.025570418 2024-01-27T00:36:49.284121+00:00 19994330.286067884415 27869999.999970503151 262864330.286034673452 1 60336.025582002 2024-01-27T00:36:50.284972+00:00 19994330.286295674741 27869999.999974761158 262864330.286266744137 1 60336.025593634 2024-01-27T00:36:51.289933+00:00 19994330.286420494318 27870000.000076211989 262864330.286493003368 1 60336.025605117 2024-01-27T00:36:52.282091+00:00 19994330.286228787154 27870000.000012129545 262864330.286237210035 1 60336.025616719 2024-01-27T00:36:53.284539+00:00 19994330.286097403616 27870000.000025581568 262864330.286119282246 1 60336.025628253 2024-01-27T00:36:54.281079+00:00 19994330.286379523575 27870000.000036101788 262864330.286411911249 1 60336.025639817 2024-01-27T00:36:55.280194+00:00 19994330.286331877112 27870000.000009469688 262864330.286337673664 1 60336.025651460 2024-01-27T00:36:56.286141+00:00 19994330.286353442818 27870000.000006020069 262864330.286355763674 1 60336.025663090 2024-01-27T00:36:57.290955+00:00 19994330.286197189242 27870000.000005960464 262864330.286199450493 1 60336.025674557 2024-01-27T00:36:58.281759+00:00 19994330.286448419094 27869999.999971669167 262864330.286416381598 1 60336.025686166 2024-01-27T00:36:59.284789+00:00 19994330.286406226456 27870000.000021617860 262864330.286424130201 1 60336.025697764 2024-01-27T00:37:00.286824+00:00 19994330.286321260035 27869999.999970715493 262864330.286288261414 1 60336.025709600 2024-01-27T00:37:01.309475+00:00 19994330.286212347448 27870000.000040233135 262864330.286248892546 1 60336.025720945 2024-01-27T00:37:02.289670+00:00 19994330.286090873182 27870000.000040072948 262864330.286127269268 1 60336.025732643 2024-01-27T00:37:03.300396+00:00 19994330.286404244602 27870000.000018775463 262864330.286419332027 1 60336.025744116 2024-01-27T00:37:04.291663+00:00 19994330.286592844874 27870000.000024694949 262864330.286613851786 1 60336.025755709 2024-01-27T00:37:05.293230+00:00 19994330.286338690668 27870000.000017877668 262864330.286352872849 1 60336.025767237 2024-01-27T00:37:06.289262+00:00 19994330.286299575120 27870000.000058937818 262864330.286354839802 1 60336.025778800 2024-01-27T00:37:07.288331+00:00 19994330.286391399801 27869999.999998126179 262864330.286385834217 1 60336.025790420 2024-01-27T00:37:08.292277+00:00 19994330.286238431931 27869999.999960694462 262864330.286195427179 1 60336.025801948 2024-01-27T00:37:09.288331+00:00 19994330.285931758583 27869999.999982569367 262864330.285910636187 1 60336.025813513 2024-01-27T00:37:10.287577+00:00 19994330.286312326789 27869999.999988511205 262864330.286297142506 1 60336.025825105 2024-01-27T00:37:11.289091+00:00 19994330.286249950528 27869999.999982427806 262864330.286228656769 1 60336.025836698 2024-01-27T00:37:12.290665+00:00 19994330.286571931094 27870000.000019580126 262864330.286587804556 1 60336.025848205 2024-01-27T00:37:13.284953+00:00 19994330.285967707634 27870000.000039428473 262864330.286003440619 1 60336.025859802 2024-01-27T00:37:14.286916+00:00 19994330.286292310804 27870000.000035349280 262864330.286323964596 1 60336.025871320 2024-01-27T00:37:15.282018+00:00 19994330.286255203187 27869999.999989043921 262864330.286240547895 1 60336.025882950 2024-01-27T00:37:16.286854+00:00 19994330.286399513483 27870000.000055797398 262864330.286451607943 1 60336.025894465 2024-01-27T00:37:17.281807+00:00 19994330.286240074784 27870000.000005025417 262864330.286241412163 1 60336.025906029 2024-01-27T00:37:18.280872+00:00 19994330.286160692573 27869999.999970320612 262864330.286127328873 1 60336.025917597 2024-01-27T00:37:19.280369+00:00 19994330.286510929465 27870000.000016670674 262864330.286523878574 1 60336.025929218 2024-01-27T00:37:20.284451+00:00 19994330.286127429456 27869999.999980539083 262864330.286104261875 1 60336.025940808 2024-01-27T00:37:21.285783+00:00 19994330.286439139396 27870000.000032138079 262864330.286467581987 1 60336.025952445 2024-01-27T00:37:22.291251+00:00 19994330.286253768951 27870000.000002775341 262864330.286252856255 1 60336.025963976 2024-01-27T00:37:23.287486+00:00 19994330.286583676934 27870000.000063374639 262864330.286643326283 1 60336.025975505 2024-01-27T00:37:24.283598+00:00 19994330.285944104195 27870000.000043477863 262864330.285983890295 1 60336.025987193 2024-01-27T00:37:25.293453+00:00 19994330.286786202341 27870000.000046823174 262864330.286829322577 1 60336.025998696 2024-01-27T00:37:26.287351+00:00 19994330.286348190159 27870000.000023163855 262864330.286367654800 1 60336.026010310 2024-01-27T00:37:27.290784+00:00 19994330.285987108946 27869999.999958213419 262864330.285941630602 1 60336.026021837 2024-01-27T00:37:28.286689+00:00 19994330.286251366138 27869999.999979097396 262864330.286226779222 1 60336.026033381 2024-01-27T00:37:29.284129+00:00 19994330.286302275956 27869999.999952271581 262864330.286250829697 1 60336.026044920 2024-01-27T00:37:30.281106+00:00 19994330.286329947412 27869999.999977651983 262864330.286303907633 1 60336.026056550 2024-01-27T00:37:31.285967+00:00 19994330.286198724061 27869999.999963421375 262864330.286158472300 1 60336.026068129 2024-01-27T00:37:32.286303+00:00 19994330.286293640733 27870000.000000301749 262864330.286290228367 1 60336.026079652 2024-01-27T00:37:33.281934+00:00 19994330.286212325096 27869999.999981068075 262864330.286189705133 1 60336.026091305 2024-01-27T00:37:34.288724+00:00 19994330.286149818450 27870000.000006869435 262864330.286152988672 1 60336.026102798 2024-01-27T00:37:35.281770+00:00 19994330.286469172686 27869999.999998893589 262864330.286464363337 1 60336.026114397 2024-01-27T00:37:36.283863+00:00 19994330.286166783422 27870000.000039663166 262864330.286202758551 1 60336.026125946 2024-01-27T00:37:37.281765+00:00 19994330.286294505000 27870000.000010747463 262864330.286301553249 1 60336.026137530 2024-01-27T00:37:38.282616+00:00 19994330.286123845726 27869999.999977350235 262864330.286097496748 1 60336.026149121 2024-01-27T00:37:39.284062+00:00 19994330.286416854709 27869999.999987553805 262864330.286400705576 1 60336.026160680 2024-01-27T00:37:40.282767+00:00 19994330.286216486245 27869999.999907456338 262864330.286120265722 1 60336.026172228 2024-01-27T00:37:41.280516+00:00 19994330.286162193865 27869999.999986376613 262864330.286144882441 1 60336.026183838 2024-01-27T00:37:42.283634+00:00 19994330.286596827209 27869999.999991249293 262864330.286584377289 1 60336.026195424 2024-01-27T00:37:43.284632+00:00 19994330.286329440773 27869999.999946903437 262864330.286272644997 1 60336.026206968 2024-01-27T00:37:44.282088+00:00 19994330.286159284413 27870000.000005375594 262864330.286160945892 1 60336.026218590 2024-01-27T00:37:45.286172+00:00 19994330.286611426622 27869999.999977208674 262864330.286584943533 1 60336.026230117 2024-01-27T00:37:46.282117+00:00 19994330.286235243082 27870000.000008497387 262864330.286240041256 1 60336.026241708 2024-01-27T00:37:47.283581+00:00 19994330.286515381187 27869999.999991603196 262864330.286503285170 1 60336.026253241 2024-01-27T00:37:48.280015+00:00 19994330.286255508661 27869999.999999593943 262864330.286251395941 1 60336.026264811 2024-01-27T00:37:49.279683+00:00 19994330.286149770021 27870000.000017188489 262864330.286163270473 1 60336.026276394 2024-01-27T00:37:50.280441+00:00 19994330.286337949336 27870000.000001784414 262864330.286336034536 1 60336.026288139 2024-01-27T00:37:51.295159+00:00 19994330.286249138415 27869999.999958749861 262864330.286204189062 1 60336.026299656 2024-01-27T00:37:52.290273+00:00 19994330.286181319505 27869999.999988239259 262864330.286165863276 1 60336.026311240 2024-01-27T00:37:53.291170+00:00 19994330.286286514252 27869999.999935183674 262864330.286217987537 1 60336.026322763 2024-01-27T00:37:54.286726+00:00 19994330.286344349384 27869999.999993357807 262864330.286334007978 1 60336.026334305 2024-01-27T00:37:55.283998+00:00 19994330.286246858537 27870000.000019535422 262864330.286262720823 1 60336.026345835 2024-01-27T00:37:56.280114+00:00 19994330.286299109459 27870000.000003248453 262864330.286298662424 1 60336.026357432 2024-01-27T00:37:57.282110+00:00 19994330.286426290870 27870000.000022936612 262864330.286445558071 1 60336.026369006 2024-01-27T00:37:58.282165+00:00 19994330.286458641291 27870000.000013701618 262864330.286468654871 1 60336.026380863 2024-01-27T00:37:59.306536+00:00 19994330.286349225789 27869999.999983292073 262864330.286328822374 1 60336.026392333 2024-01-27T00:38:00.297570+00:00 19994330.286337427795 27870000.000007517636 262864330.286341249943 1 60336.026403772 2024-01-27T00:38:01.285873+00:00 19994330.286127056926 27870000.000036664307 262864330.286160022020 1 60336.026415381 2024-01-27T00:38:02.288884+00:00 19994330.286401417106 27869999.999959398061 262864330.286357134581 1 60336.026427005 2024-01-27T00:38:03.293230+00:00 19994330.286294963211 27869999.999975893646 262864330.286267161369 1 60336.026438540 2024-01-27T00:38:04.289855+00:00 19994330.286230839789 27869999.999958198518 262864330.286185324192 1 60336.026450016 2024-01-27T00:38:05.281348+00:00 19994330.286375138909 27869999.999965246767 262864330.286336690187 1 60336.026461658 2024-01-27T00:38:06.287233+00:00 19994330.286368407309 27870000.000020917505 262864330.286385625601 1 60336.026473221 2024-01-27T00:38:07.286348+00:00 19994330.286235414445 27870000.000015851110 262864330.286247581244 1 60336.026484782 2024-01-27T00:38:08.285157+00:00 19994330.286363389343 27870000.000059463084 262864330.286419153214 1 60336.026496409 2024-01-27T00:38:09.289791+00:00 19994330.286365143955 27869999.999984573573 262864330.286346018314 1 60336.026507943 2024-01-27T00:38:10.286252+00:00 19994330.286203399301 27870000.000022072345 262864330.286221802235 1 60336.026519534 2024-01-27T00:38:11.287768+00:00 19994330.286275707185 27869999.999972973019 262864330.286244988441 1 60336.026531078 2024-01-27T00:38:12.285126+00:00 19994330.286032188684 27869999.999979637563 262864330.286008149385 1 60336.026542648 2024-01-27T00:38:13.284747+00:00 19994330.286402858794 27870000.000003870577 262864330.286403030157 1 60336.026554171 2024-01-27T00:38:14.280411+00:00 19994330.286164607853 27869999.999982595444 262864330.286143511534 1 60336.026565794 2024-01-27T00:38:15.284569+00:00 19994330.286490108818 27870000.000039756298 262864330.286526173353 1 60336.026577343 2024-01-27T00:38:16.282411+00:00 19994330.286158520728 27869999.999981727451 262864330.286136567593 1 60336.026588950 2024-01-27T00:38:17.285324+00:00 19994330.286246251315 27870000.000002834946 262864330.286245375872 1 60336.026600525 2024-01-27T00:38:18.285393+00:00 19994330.286204878241 27870000.000008065253 262864330.286209255457 1 60336.026612334 2024-01-27T00:38:19.305679+00:00 19994330.286257356405 27870000.000031903386 262864330.286285549402 1 60336.026623834 2024-01-27T00:38:20.299283+00:00 19994330.286221906543 27870000.000008299947 262864330.286226511002 1 60336.026635238 2024-01-27T00:38:21.284550+00:00 19994330.286259807646 27869999.999997820705 262864330.286253929138 1 60336.026646806 2024-01-27T00:38:22.284056+00:00 19994330.286535918713 27870000.000030566007 262864330.286562800407 1 60336.026658345 2024-01-27T00:38:23.281024+00:00 19994330.286192186177 27869999.999998264015 262864330.286186754704 1 60336.026669975 2024-01-27T00:38:24.285828+00:00 19994330.286346282810 27869999.999988295138 262864330.286330878735 1 60336.026681540 2024-01-27T00:38:25.285016+00:00 19994330.286154851317 27869999.999942764640 262864330.286093950272 1 60336.026693081 2024-01-27T00:38:26.282206+00:00 19994330.286451991647 27870000.000006526709 262864330.286454826593 1 60336.026704652 2024-01-27T00:38:27.281955+00:00 19994330.286182492971 27869999.999983705580 262864330.286162495613 1 60336.026716246 2024-01-27T00:38:28.283684+00:00 19994330.286361899227 27869999.999979197979 262864330.286337405443 1 60336.026727814 2024-01-27T00:38:29.283094+00:00 19994330.286542646587 27870000.000007927418 262864330.286546885967 1 60336.026739421 2024-01-27T00:38:30.285989+00:00 19994330.286060731858 27870000.000045839697 262864330.286102861166 1 60336.026750964 2024-01-27T00:38:31.283258+00:00 19994330.286209437996 27870000.000016961247 262864330.286222696304 1 60336.026762543 2024-01-27T00:38:32.283710+00:00 19994330.286307781935 27870000.000057052821 262864330.286361128092 1 60336.026774122 2024-01-27T00:38:33.284175+00:00 19994330.286288831383 27869999.999992061406 262864330.286277204752 1 60336.026785692 2024-01-27T00:38:34.283751+00:00 19994330.286081586033 27869999.999972771853 262864330.286050647497 1 60336.026797263 2024-01-27T00:38:35.283517+00:00 19994330.286283310503 27869999.999984510243 262864330.286264121532 1 60336.026808870 2024-01-27T00:38:36.286348+00:00 19994330.286270584911 27869999.999988172203 262864330.286255061626 1 60336.026820449 2024-01-27T00:38:37.286757+00:00 19994330.286398187280 27869999.999993596226 262864330.286388099194 1 60336.026832019 2024-01-27T00:38:38.286492+00:00 19994330.286266174167 27870000.000046268106 262864330.286308735609 1 60336.026843559 2024-01-27T00:38:39.283499+00:00 19994330.286319997162 27869999.999974939972 262864330.286291241646 1 60336.026855181 2024-01-27T00:38:40.287615+00:00 19994330.286412153393 27870000.000007398427 262864330.286415845156 1 60336.026866746 2024-01-27T00:38:41.286842+00:00 19994330.286129869521 27870000.000013489276 262864330.286139667034 1 60336.026878295 2024-01-27T00:38:42.284699+00:00 19994330.286230586469 27869999.999986417592 262864330.286213308573 1 60336.026889869 2024-01-27T00:38:43.284630+00:00 19994330.286386266351 27869999.999995209277 262864330.286377787590 1 60336.026901539 2024-01-27T00:38:44.292954+00:00 19994330.286392241716 27870000.000004898757 262864330.286393433809 1 60336.026913036 2024-01-27T00:38:45.286271+00:00 19994330.286291841418 27869999.999945078045 262864330.286233216524 1 60336.026924753 2024-01-27T00:38:46.298647+00:00 19994330.286321867257 27869999.999990876764 262864330.286309063435 1 60336.026936130 2024-01-27T00:38:47.281639+00:00 19994330.286355189979 27869999.999995071441 262864330.286346584558 1 60336.026947698 2024-01-27T00:38:48.281097+00:00 19994330.286342244595 27869999.999962192029 262864330.286300718784 1 60336.026959294 2024-01-27T00:38:49.283033+00:00 19994330.286304913461 27870000.000000733882 262864330.286301970482 1 60336.026970825 2024-01-27T00:38:50.279309+00:00 19994330.286326594651 27870000.000048980117 262864330.286371886730 1 60336.026982465 2024-01-27T00:38:51.284988+00:00 19994330.286284394562 27870000.000010613352 262864330.286291301250 1 60336.026993992 2024-01-27T00:38:52.280899+00:00 19994330.286384034902 27870000.000054281205 262864330.286434620619 1 60336.027005630 2024-01-27T00:38:53.286420+00:00 19994330.286167975515 27870000.000023342669 262864330.286187618971 1 60336.027017182 2024-01-27T00:38:54.284495+00:00 19994330.286283262074 27869999.999992925674 262864330.286272495985 1 60336.027028704 2024-01-27T00:38:55.280050+00:00 19994330.286136928946 27869999.999988097697 262864330.286121338606 1 60336.027040321 2024-01-27T00:38:56.283736+00:00 19994330.286698546261 27869999.999955579638 262864330.286650449038 1 60336.027051883 2024-01-27T00:38:57.282654+00:00 19994330.286239057779 27870000.000004760921 262864330.286240130663 1 60336.027063474 2024-01-27T00:38:58.284127+00:00 19994330.286330893636 27869999.999999091029 262864330.286326289177 1 60336.027075041 2024-01-27T00:38:59.283553+00:00 19994330.286387596279 27869999.999965239316 262864330.286349147558 1 60336.027086733 2024-01-27T00:39:00.293742+00:00 19994330.286557275802 27869999.999994758517 262864330.286548346281 1 60336.027098160 2024-01-27T00:39:01.281026+00:00 19994330.286261338741 27869999.999968726188 262864330.286226391792 1 60336.027109792 2024-01-27T00:39:02.285971+00:00 19994330.286454204470 27870000.000012461096 262864330.286462962627 1 60336.027121377 2024-01-27T00:39:03.287004+00:00 19994330.286309398711 27870000.000027641654 262864330.286333352327 1 60336.027132942 2024-01-27T00:39:04.286208+00:00 19994330.286236271262 27870000.000015083700 262864330.286247670650 1 60336.027144494 2024-01-27T00:39:05.284297+00:00 19994330.286338482052 27869999.999978937209 262864330.286313712597 1 60336.027156148 2024-01-27T00:39:06.291172+00:00 19994330.286237694323 27870000.000008780509 262864330.286242783070 1 60336.027167652 2024-01-27T00:39:07.285147+00:00 19994330.286321863532 27870000.000008370727 262864330.286326527596 1 60336.027179331 2024-01-27T00:39:08.294195+00:00 19994330.286230124533 27869999.999935295433 262864330.286161720753 1 60336.027190790 2024-01-27T00:39:09.284213+00:00 19994330.286481473595 27869999.999949112535 262864330.286426872015 1 60336.027202423 2024-01-27T00:39:10.289357+00:00 19994330.286206383258 27870000.000014282763 262864330.286216974258 1 60336.027213919 2024-01-27T00:39:11.282606+00:00 19994330.286320492625 27870000.000021975487 262864330.286338746548 1 60336.027225484 2024-01-27T00:39:12.281820+00:00 19994330.286159574986 27870000.000036388636 262864330.286192268133 1 60336.027237139 2024-01-27T00:39:13.288825+00:00 19994330.286481112242 27870000.000054813921 262864330.286532223225 1 60336.027248731 2024-01-27T00:39:14.290367+00:00 19994330.286371611059 27869999.999994706362 262864330.286362618208 1 60336.027260368 2024-01-27T00:39:15.295768+00:00 19994330.286381877959 27870000.000070303679 262864330.286448478699 1 60336.027272093 2024-01-27T00:39:16.308809+00:00 19994330.286334816366 27869999.999999649823 262864330.286330759525 1 60336.027283398 2024-01-27T00:39:17.285633+00:00 19994330.286175563931 27869999.999965243042 262864330.286137104034 1 60336.027294940 2024-01-27T00:39:18.282831+00:00 19994330.286459673196 27870000.000018067658 262864330.286474049091 1 60336.027306517 2024-01-27T00:39:19.283069+00:00 19994330.286362584680 27869999.999982174486 262864330.286341071129 1 60336.027318117 2024-01-27T00:39:20.285275+00:00 19994330.286033120006 27869999.999967277050 262864330.285996705294 1 60336.027329741 2024-01-27T00:39:21.289626+00:00 19994330.286262862384 27870000.000001028180 262864330.286260187626 1 60336.027341662 2024-01-27T00:39:22.319605+00:00 19994330.286412585527 27869999.999965570867 262864330.286374479532 1 60336.027353239 2024-01-27T00:39:23.319886+00:00 19994330.286172918975 27870000.000018127263 262864330.286187350750 1 60336.027364483 2024-01-27T00:39:24.291292+00:00 19994330.286440853029 27870000.000039383769 262864330.286476552486 1 60336.027376056 2024-01-27T00:39:25.291194+00:00 19994330.286189045757 27870000.000000704080 262864330.286186069250 1 60336.027387602 2024-01-27T00:39:26.288847+00:00 19994330.286098584533 27870000.000033024698 262864330.286127924919 1 60336.027399203 2024-01-27T00:39:27.291158+00:00 19994330.286312155426 27869999.999956041574 262864330.286264508963 1 60336.027410937 2024-01-27T00:39:28.304907+00:00 19994330.286382596940 27870000.000025164336 262864330.286404043436 1 60336.027422317 2024-01-27T00:39:29.288166+00:00 19994330.286529526114 27869999.999976236373 262864330.286502063274 1 60336.027433857 2024-01-27T00:39:30.285270+00:00 19994330.286206550896 27869999.999983936548 262864330.286186784506 1 60336.027445483 2024-01-27T00:39:31.289761+00:00 19994330.286559410393 27870000.000039573759 262864330.286595284939 1 60336.027457013 2024-01-27T00:39:32.285887+00:00 19994330.286021415144 27870000.000008407980 262864330.286026120186 1 60336.027468592 2024-01-27T00:39:33.286363+00:00 19994330.286385532469 27869999.999963633716 262864330.286345481873 1 60336.027480225 2024-01-27T00:39:34.291393+00:00 19994330.286358889192 27869999.999999646097 262864330.286354839802 1 60336.027491776 2024-01-27T00:39:35.289481+00:00 19994330.286284901202 27869999.999965477735 262864330.286246687174 1 60336.027503377 2024-01-27T00:39:36.291791+00:00 19994330.286291252822 27870000.000048168004 262864330.286335706711 1 60336.027514908 2024-01-27T00:39:37.288067+00:00 19994330.286387935281 27869999.999986287206 262864330.286370515823 1 60336.027526538 2024-01-27T00:39:38.292916+00:00 19994330.286320798099 27869999.999985314906 262864330.286302417517 1 60336.027537989 2024-01-27T00:39:39.282305+00:00 19994330.286391917616 27869999.999987658113 262864330.286375880241 1 60336.027549560 2024-01-27T00:39:40.281972+00:00 19994330.286180820316 27869999.999981027097 262864330.286158144474 1 60336.027561177 2024-01-27T00:39:41.285655+00:00 19994330.286210834980 27870000.000025246292 262864330.286232382059 1 60336.027572734 2024-01-27T00:39:42.284267+00:00 19994330.286260608584 27869999.999958571047 262864330.286215484142 1 60336.027584299 2024-01-27T00:39:43.283443+00:00 19994330.286148741841 27870000.000003792346 262864330.286148846149 1 60336.027595854 2024-01-27T00:39:44.281822+00:00 19994330.286511704326 27870000.000003300607 262864330.286511301994 1 60336.027607467 2024-01-27T00:39:45.285146+00:00 19994330.286109637469 27870000.000015027821 262864330.286120951176 1 60336.027618985 2024-01-27T00:39:46.280278+00:00 19994330.286348659545 27870000.000027939677 262864330.286372929811 1 60336.027630595 2024-01-27T00:39:47.283406+00:00 19994330.286352153867 27869999.999999452382 262864330.286347925663 1 60336.027642143 2024-01-27T00:39:48.281133+00:00 19994330.286241959780 27870000.000006645918 262864330.286244899035 1 60336.027653714 2024-01-27T00:39:49.280917+00:00 19994330.286357101053 27870000.000013425946 262864330.286366820335 1 60336.027665286 2024-01-27T00:39:50.280696+00:00 19994330.286093417555 27869999.999957256019 262864330.286046981812 1 60336.027676854 2024-01-27T00:39:51.280207+00:00 19994330.286603800952 27869999.999960437417 262864330.286560535431 1 60336.027688421 2024-01-27T00:39:52.279596+00:00 19994330.286190781742 27869999.999978337437 262864330.286165416241 1 60336.027700199 2024-01-27T00:39:53.297185+00:00 19994330.286184381694 27869999.999974738806 262864330.286155402660 1 60336.027711644 2024-01-27T00:39:54.286075+00:00 19994330.286451265216 27870000.000002373010 262864330.286449968815 1 60336.027723182 2024-01-27T00:39:55.282968+00:00 19994330.286062981933 27869999.999994207174 262864330.286053508520 1 60336.027734734 2024-01-27T00:39:56.281027+00:00 19994330.286288157105 27870000.000022124499 262864330.286306560040 1 60336.027746330 2024-01-27T00:39:57.282895+00:00 19994330.286504354328 27870000.000063143671 262864330.286563813686 1 60336.027757883 2024-01-27T00:39:58.281068+00:00 19994330.286219544709 27870000.000019926578 262864330.286235779524 1 60336.027769552 2024-01-27T00:39:59.289260+00:00 19994330.286143243313 27869999.999948639423 262864330.286088198423 1 60336.027781186 2024-01-27T00:40:00.294491+00:00 19994330.286310937256 27870000.000013411045 262864330.286320656538 1 60336.027792655 2024-01-27T00:40:01.285382+00:00 19994330.286356262863 27869999.999948918819 262864330.286301493645 1 60336.027804312 2024-01-27T00:40:02.292557+00:00 19994330.286137994379 27869999.999957151711 262864330.286091446877 1 60336.027815992 2024-01-27T00:40:03.301655+00:00 19994330.286220423877 27869999.999909877777 262864330.286126613617 1 60336.027827491 2024-01-27T00:40:04.295213+00:00 19994330.286351837218 27869999.999967426062 262864330.286315560341 1 60336.027839078 2024-01-27T00:40:05.296293+00:00 19994330.286102283746 27869999.999897867441 262864330.285996466875 1 60336.027850531 2024-01-27T00:40:06.285907+00:00 19994330.286456394941 27869999.999963242561 262864330.286415964365 1 60336.027862085 2024-01-27T00:40:07.284185+00:00 19994330.286274708807 27870000.000018306077 262864330.286289304495 1 60336.027873710 2024-01-27T00:40:08.288538+00:00 19994330.286379091442 27870000.000007551163 262864330.286382943392 1 60336.027885302 2024-01-27T00:40:09.290124+00:00 19994330.286205779761 27869999.999998789281 262864330.286200851202 1 60336.027896834 2024-01-27T00:40:10.286442+00:00 19994330.286036390811 27869999.999984212220 262864330.286016911268 1 60336.027908432 2024-01-27T00:40:11.288568+00:00 19994330.286419361830 27870000.000000432134 262864330.286416083574 1 60336.027919937 2024-01-27T00:40:12.282601+00:00 19994330.286191064864 27869999.999970912933 262864330.286158293486 1 60336.027931528 2024-01-27T00:40:13.284033+00:00 19994330.286398470402 27870000.000006135553 262864330.286400914192 1 60336.027943383 2024-01-27T00:40:14.308267+00:00 19994330.286351107061 27869999.999960515648 262864330.286307930946 1 60336.027954693 2024-01-27T00:40:15.285508+00:00 19994330.286306597292 27869999.999957580119 262864330.286260485649 1 60336.027966371 2024-01-27T00:40:16.294421+00:00 19994330.286201503128 27869999.999961692840 262864330.286159515381 1 60336.027977872 2024-01-27T00:40:17.288092+00:00 19994330.286254648119 27870000.000045906752 262864330.286296844482 1 60336.027989479 2024-01-27T00:40:18.290981+00:00 19994330.286091268063 27870000.000043757260 262864330.286131322384 1 60336.028001019 2024-01-27T00:40:19.288069+00:00 19994330.286336835474 27870000.000028833747 262864330.286361992359 1 60336.028012572 2024-01-27T00:40:20.286252+00:00 19994330.286435876042 27870000.000109542161 262864330.286541730165 1 60336.028024201 2024-01-27T00:40:21.290990+00:00 19994330.286189623177 27869999.999996662140 262864330.286182582378 1 60336.028035759 2024-01-27T00:40:22.289523+00:00 19994330.286227442324 27869999.999987099320 262864330.286210834980 1 60336.028047266 2024-01-27T00:40:23.283778+00:00 19994330.286468561739 27869999.999996691942 262864330.286461561918 1 60336.028058886 2024-01-27T00:40:24.287767+00:00 19994330.286159556359 27869999.999982666224 262864330.286138504744 1 60336.028070453 2024-01-27T00:40:25.287118+00:00 19994330.286411989480 27870000.000032924116 262864330.286441236734 1 60336.028081996 2024-01-27T00:40:26.284468+00:00 19994330.286123033613 27869999.999961633235 262864330.286080986261 1 60336.028093638 2024-01-27T00:40:27.290362+00:00 19994330.286446698010 27869999.999981019646 262864330.286424010992 1 60336.028105152 2024-01-27T00:40:28.285096+00:00 19994330.286490000784 27870000.000042084605 262864330.286528378725 1 60336.028116725 2024-01-27T00:40:29.285033+00:00 19994330.286355193704 27869999.999992050231 262864330.286343544722 1 60336.028128352 2024-01-27T00:40:30.289654+00:00 19994330.286351520568 27870000.000069737434 262864330.286417573690 1 60336.028139947 2024-01-27T00:40:31.291421+00:00 19994330.286283846945 27870000.000004462898 262864330.286284625530 1 60336.028151435 2024-01-27T00:40:32.283951+00:00 19994330.286364667118 27870000.000011470169 262864330.286372452974 1 60336.028162999 2024-01-27T00:40:33.283107+00:00 19994330.286270581186 27870000.000024687499 262864330.286291569471 1 60336.028174570 2024-01-27T00:40:34.282843+00:00 19994330.286302212626 27869999.999931752682 262864330.286230266094 1 60336.028186191 2024-01-27T00:40:35.286911+00:00 19994330.286157656461 27869999.999953553081 262864330.286107540131 1 60336.028197743 2024-01-27T00:40:36.284999+00:00 19994330.286359872669 27869999.999992556870 262864330.286348730326 1 60336.028209305 2024-01-27T00:40:37.283999+00:00 19994330.286320891231 27870000.000004954636 262864330.286322146654 1 60336.028220994 2024-01-27T00:40:38.293870+00:00 19994330.286217678338 27869999.999990910292 262864330.286204904318 1 60336.028232404 2024-01-27T00:40:39.279684+00:00 19994330.286224585027 27869999.999962083995 262864330.286182969809 1 60336.028243995 2024-01-27T00:40:40.281154+00:00 19994330.286322209984 27870000.000015590340 262864330.286334097385 1 60336.028255572 2024-01-27T00:40:41.281416+00:00 19994330.286269105971 27870000.000038545579 262864330.286303937435 1 60336.028267264 2024-01-27T00:40:42.291642+00:00 19994330.286216337234 27870000.000058609992 262864330.286271274090 1 60336.028278796 2024-01-27T00:40:43.287974+00:00 19994330.286334827542 27869999.999985985458 262864330.286317110062 1 60336.028290343 2024-01-27T00:40:44.285578+00:00 19994330.286242250353 27869999.999971300364 262864330.286209851503 1 60336.028301866 2024-01-27T00:40:45.281246+00:00 19994330.286451622844 27869999.999997932464 262864330.286445856094 1 60336.028313426 2024-01-27T00:40:46.280043+00:00 19994330.286284651607 27869999.999964985996 262864330.286245942116 1 60336.028325012 2024-01-27T00:40:47.281012+00:00 19994330.286068789661 27870000.000037323684 262864330.286102414131 1 60336.028336652 2024-01-27T00:40:48.286711+00:00 19994330.286322206259 27869999.999908059835 262864330.286226570606 1 60336.028348171 2024-01-27T00:40:49.281981+00:00 19994330.286298822612 27870000.000003024936 262864330.286298155785 1 60336.028359779 2024-01-27T00:40:50.284874+00:00 19994330.286349222064 27870000.000045325607 262864330.286390841007 1 60336.028371361 2024-01-27T00:40:51.285590+00:00 19994330.286434091628 27870000.000037003309 262864330.286467403173 1 60336.028382896 2024-01-27T00:40:52.282260+00:00 19994330.286145530641 27870000.000028368086 262864330.286170214415 1 60336.028394546 2024-01-27T00:40:53.288796+00:00 19994330.286224529147 27870000.000000897795 262864330.286221742630 1 60336.028406038 2024-01-27T00:40:54.281681+00:00 19994330.286305423826 27870000.000046417117 262864330.286348164082 1 60336.028417621 2024-01-27T00:40:55.282441+00:00 19994330.286189842969 27870000.000006563962 262864330.286192715168 1 60336.028429179 2024-01-27T00:40:56.281075+00:00 19994330.286210153252 27869999.999985124916 262864330.286191582680 1 60336.028440824 2024-01-27T00:40:57.287185+00:00 19994330.286264568567 27869999.999980423599 262864330.286241292953 1 60336.028452359 2024-01-27T00:40:58.283783+00:00 19994330.286072324961 27869999.999983333051 262864330.286051958799 1 60336.028463919 2024-01-27T00:40:59.282605+00:00 19994330.286274049431 27870000.000021718442 262864330.286292076111 1 60336.028475550 2024-01-27T00:41:00.287536+00:00 19994330.286328837276 27870000.000003956258 262864330.286329090595 1 60336.028487444 2024-01-27T00:41:01.315176+00:00 19994330.286138352007 27870000.000028163195 262864330.286162823439 1 60336.028498774 2024-01-27T00:41:02.294094+00:00 19994330.286313895136 27870000.000066976994 262864330.286377161741 1 60336.028510289 2024-01-27T00:41:03.288984+00:00 19994330.286288540810 27869999.999979287386 262864330.286264121532 1 60336.028521809 2024-01-27T00:41:04.284277+00:00 19994330.286470551044 27870000.000055197626 262864330.286522060633 1 60336.028533405 2024-01-27T00:41:05.286196+00:00 19994330.286091759801 27870000.000021975487 262864330.286110043526 1 60336.028545021 2024-01-27T00:41:06.289810+00:00 19994330.286161366850 27869999.999961212277 262864330.286118865013 1 60336.028556632 2024-01-27T00:41:07.292987+00:00 19994330.286455024034 27869999.999956291169 262864330.286407619715 1 60336.028568095 2024-01-27T00:41:08.283381+00:00 19994330.286149892956 27870000.000001225621 262864330.286147415638 1 60336.028579659 2024-01-27T00:41:09.282545+00:00 19994330.286376874894 27870000.000004857779 262864330.286378026009 1 60336.028591347 2024-01-27T00:41:10.292410+00:00 19994330.286237891763 27869999.999993611127 262864330.286227822304 1 60336.028602808 2024-01-27T00:41:11.282582+00:00 19994330.286369092762 27870000.000036288053 262864330.286401689053 1 60336.028614474 2024-01-27T00:41:12.290614+00:00 19994330.286130066961 27869999.999976839870 262864330.286103218794 1 60336.028626007 2024-01-27T00:41:13.287033+00:00 19994330.286291263998 27870000.000039357692 262864330.286326944828 1 60336.028637625 2024-01-27T00:41:14.290803+00:00 19994330.286148734391 27870000.000064644963 262864330.286209672689 1 60336.028649110 2024-01-27T00:41:15.283093+00:00 19994330.286278847605 27870000.000032600015 262864330.286307752132 1 60336.028660723 2024-01-27T00:41:16.286459+00:00 19994330.286230348051 27870000.000065352768 262864330.286292016506 1 60336.028672387 2024-01-27T00:41:17.294236+00:00 19994330.286447241902 27870000.000060051680 262864330.286503612995 1 60336.028683851 2024-01-27T00:41:18.284691+00:00 19994330.286263152957 27869999.999993145466 262864330.286252617836 1 60336.028695404 2024-01-27T00:41:19.282895+00:00 19994330.286244977266 27869999.999981891364 262864330.286223173141 1 60336.028706986 2024-01-27T00:41:20.283646+00:00 19994330.286259014159 27869999.999989237636 262864330.286244571209 1 60336.028718535 2024-01-27T00:41:21.281415+00:00 19994330.286455735564 27869999.999980613589 262864330.286432683468 1 60336.028730133 2024-01-27T00:41:22.283512+00:00 19994330.286077432334 27869999.999984085560 262864330.286057829857 1 60336.028741718 2024-01-27T00:41:23.284465+00:00 19994330.286318700761 27869999.999990891665 262864330.286305874586 1 60336.028753291 2024-01-27T00:41:24.284328+00:00 19994330.286243382841 27870000.000010363758 262864330.286250054836 1 60336.028764868 2024-01-27T00:41:25.284601+00:00 19994330.286493919790 27869999.999986104667 262864330.286476343870 1 60336.028776415 2024-01-27T00:41:26.282208+00:00 19994330.286182660609 27870000.000064555556 262864330.286243528128 1 60336.028788058 2024-01-27T00:41:27.288213+00:00 19994330.286019209772 27869999.999955426902 262864330.285970926285 1 60336.028799653 2024-01-27T00:41:28.290018+00:00 19994330.286461632699 27869999.999993607402 262864330.286451548338 1 60336.028811275 2024-01-27T00:41:29.294158+00:00 19994330.286227535456 27869999.999984394759 262864330.286208212376 1 60336.028822779 2024-01-27T00:41:30.288057+00:00 19994330.286283083260 27870000.000017650425 262864330.286297023296 1 60336.028834476 2024-01-27T00:41:31.298756+00:00 19994330.286255277693 27870000.000031106174 262864330.286282688379 1 60336.028845924 2024-01-27T00:41:32.287868+00:00 19994330.286310672760 27870000.000001765788 262864330.286308735609 1 60336.028857464 2024-01-27T00:41:33.284909+00:00 19994330.286447014660 27869999.999978397042 262864330.286421716213 1 60336.028869154 2024-01-27T00:41:34.294939+00:00 19994330.286193665117 27869999.999970622361 262864330.286160588264 1 60336.028880666 2024-01-27T00:41:35.289547+00:00 19994330.286460213363 27870000.000036489218 262864330.286493003368 1 60336.028892130 2024-01-27T00:41:36.280054+00:00 19994330.286221716553 27870000.000015649945 262864330.286233663559 1 60336.028903758 2024-01-27T00:41:37.284657+00:00 19994330.286297965795 27870000.000006869435 262864330.286301136017 1 60336.028915417 2024-01-27T00:41:38.292050+00:00 19994330.286262910813 27869999.999984402210 262864330.286243617535 1 60336.028926943 2024-01-27T00:41:39.287885+00:00 19994330.286195989698 27870000.000041157007 262864330.286233454943 1 60336.028938438 2024-01-27T00:41:40.281048+00:00 19994330.286360356957 27870000.000007484108 262864330.286364138126 1 60336.028950009 2024-01-27T00:41:41.280826+00:00 19994330.286530874670 27869999.999963082373 262864330.286490261555 1 60336.028961868 2024-01-27T00:41:42.305386+00:00 19994330.286205481738 27869999.999985437840 262864330.286187201738 1 60336.028973158 2024-01-27T00:41:43.280910+00:00 19994330.286359287798 27869999.999992515892 262864330.286348104477 1 60336.028984860 2024-01-27T00:41:44.291909+00:00 19994330.286144398153 27869999.999974396080 262864330.286115109921 1 60336.028996360 2024-01-27T00:41:45.285523+00:00 19994330.286278020591 27870000.000015854836 262864330.286290168762 1 60336.029007892 2024-01-27T00:41:46.281827+00:00 19994330.286459464580 27870000.000103428960 262864330.286559194326 1 60336.029019579 2024-01-27T00:41:47.291650+00:00 19994330.286311205477 27869999.999956779182 262864330.286264300346 1 60336.029031035 2024-01-27T00:41:48.281455+00:00 19994330.286182276905 27869999.999990582466 262864330.286169171333 1 60336.029042623 2024-01-27T00:41:49.282656+00:00 19994330.286488197744 27869999.999998185784 262864330.286482691765 1 60336.029054179 2024-01-27T00:41:50.281074+00:00 19994330.286383669823 27869999.999985743314 262864330.286365717649 1 60336.029065789 2024-01-27T00:41:51.284168+00:00 19994330.286251191050 27869999.999944865704 262864330.286192357540 1 60336.029077359 2024-01-27T00:41:52.283877+00:00 19994330.286279238760 27869999.999951202422 262864330.286226749420 1 60336.029088994 2024-01-27T00:41:53.289056+00:00 19994330.286097913980 27869999.999948702753 262864330.286042928696 1 60336.029100522 2024-01-27T00:41:54.285127+00:00 19994330.286294985563 27869999.999972160906 262864330.286263465881 1 60336.029112062 2024-01-27T00:41:55.282143+00:00 19994330.286376751959 27870000.000021304935 262864330.286394357681 1 60336.029123638 2024-01-27T00:41:56.282314+00:00 19994330.286352269351 27869999.999995186925 262864330.286343753338 1 60336.029135237 2024-01-27T00:41:57.284503+00:00 19994330.286318443716 27870000.000012587756 262864330.286327332258 1 60336.029146773 2024-01-27T00:41:58.281166+00:00 19994330.286273282021 27869999.999990303069 262864330.286259889603 1 60336.029158374 2024-01-27T00:41:59.283522+00:00 19994330.286318521947 27869999.999966539443 262864330.286281347275 1 60336.029169976 2024-01-27T00:42:00.285922+00:00 19994330.286311440170 27870000.000022720546 262864330.286330461502 1 60336.029181516 2024-01-27T00:42:01.282966+00:00 19994330.286153733730 27869999.999987676740 262864330.286137700081 1 60336.029193513 2024-01-27T00:42:02.319503+00:00 19994330.286277666688 27870000.000029694289 262864330.286303639412 1 60336.029204770 2024-01-27T00:42:03.292161+00:00 19994330.286344248801 27869999.999949552119 262864330.286290109158 1 60336.029216358 2024-01-27T00:42:04.293371+00:00 19994330.286185558885 27869999.999962460250 262864330.286144316196 1 60336.029227935 2024-01-27T00:42:05.293543+00:00 19994330.286594230682 27869999.999996002764 262864330.286586552858 1 60336.029239500 2024-01-27T00:42:06.292808+00:00 19994330.286184743047 27869999.999956753105 262864330.286137819290 1 60336.029251151 2024-01-27T00:42:07.299449+00:00 19994330.286281067878 27870000.000012967736 262864330.286290347576 1 60336.029262682 2024-01-27T00:42:08.295718+00:00 19994330.286512486637 27870000.000035926700 262864330.286544740200 1 60336.029274212 2024-01-27T00:42:09.291954+00:00 19994330.286225643009 27869999.999990906566 262864330.286212861538 1 60336.029285724 2024-01-27T00:42:10.286523+00:00 19994330.286364216357 27870000.000035248697 262864330.286395788193 1 60336.029297318 2024-01-27T00:42:11.288271+00:00 19994330.286356013268 27869999.999954480678 262864330.286306798458 1 60336.029308942 2024-01-27T00:42:12.292605+00:00 19994330.286355391145 27869999.999980673194 262864330.286332368851 1 60336.029320513 2024-01-27T00:42:13.292306+00:00 19994330.286247666925 27869999.999985881150 262864330.286229848862 1 60336.029332080 2024-01-27T00:42:14.291730+00:00 19994330.286212861538 27870000.000015724450 262864330.286224901676 1 60336.029343602 2024-01-27T00:42:15.287206+00:00 19994330.286203723401 27869999.999976117164 262864330.286176145077 1 60336.029355160 2024-01-27T00:42:16.285809+00:00 19994330.286422107369 27870000.000023018569 262864330.286441415548 1 60336.029366773 2024-01-27T00:42:17.289170+00:00 19994330.286324445158 27870000.000011000782 262864330.286331743002 1 60336.029378273 2024-01-27T00:42:18.282799+00:00 19994330.286404609680 27870000.000041272491 262864330.286442190409 1 60336.029389919 2024-01-27T00:42:19.288961+00:00 19994330.286345250905 27870000.000044390559 262864330.286385953426 1 60336.029401447 2024-01-27T00:42:20.285031+00:00 19994330.286207921803 27870000.000005073845 262864330.286209285259 1 60336.029413165 2024-01-27T00:42:21.297398+00:00 19994330.286360032856 27870000.000019896775 262864330.286376237869 1 60336.029424643 2024-01-27T00:42:22.289149+00:00 19994330.286249268800 27870000.000050842762 262864330.286296427250 1 60336.029436292 2024-01-27T00:42:23.295606+00:00 19994330.286132488400 27870000.000023785979 262864330.286152571440 1 60336.029447747 2024-01-27T00:42:24.285365+00:00 19994330.286247264594 27869999.999942809343 262864330.286186367273 1 60336.029459344 2024-01-27T00:42:25.287326+00:00 19994330.286299161613 27870000.000018715858 262864330.286314189434 1 60336.029470878 2024-01-27T00:42:26.283842+00:00 19994330.286193151027 27869999.999953582883 262864330.286143034697 1 60336.029482524 2024-01-27T00:42:27.290113+00:00 19994330.286355778575 27870000.000009182841 262864330.286361277103 1 60336.029494072 2024-01-27T00:42:28.287801+00:00 19994330.286283846945 27870000.000034771860 262864330.286314934492 1 60336.029505629 2024-01-27T00:42:29.286347+00:00 19994330.286235511303 27870000.000037167221 262864330.286268979311 1 60336.029517215 2024-01-27T00:42:30.287341+00:00 19994330.286226194352 27870000.000043783337 262864330.286266267300 1 60336.029528779 2024-01-27T00:42:31.286520+00:00 19994330.286060880870 27870000.000025335699 262864330.286082506180 1 60336.029540328 2024-01-27T00:42:32.284374+00:00 19994330.286331925541 27870000.000032059848 262864330.286360293627 1 60336.029551913 2024-01-27T00:42:33.285315+00:00 19994330.286176208407 27870000.000023510307 262864330.286196023226 1 60336.029563501 2024-01-27T00:42:34.286510+00:00 19994330.286371968687 27869999.999999195337 262864330.286367475986 1 60336.029575019 2024-01-27T00:42:35.281599+00:00 19994330.286466747522 27869999.999988678843 262864330.286451727152 1 60336.029586595 2024-01-27T00:42:36.281822+00:00 19994330.286268956959 27870000.000005047768 262864330.286270290613 1 60336.029598252 2024-01-27T00:42:37.288965+00:00 19994330.286133170128 27869999.999983161688 262864330.286112636328 1 60336.029609741 2024-01-27T00:42:38.281580+00:00 19994330.286216907203 27869999.999974835664 262864330.286188066006 1 60336.029621389 2024-01-27T00:42:39.288038+00:00 19994330.286209121346 27870000.000081874430 262864330.286287307739 1 60336.029632986 2024-01-27T00:42:40.289977+00:00 19994330.286289356649 27869999.999978993088 262864330.286264657974 1 60336.029644499 2024-01-27T00:42:41.284679+00:00 19994330.286409404129 27870000.000025309622 262864330.286431014538 1 60336.029656124 2024-01-27T00:42:42.289119+00:00 19994330.286330219358 27870000.000023208559 262864330.286349743605 1 60336.029667689 2024-01-27T00:42:43.288382+00:00 19994330.286147773266 27869999.999973513186 262864330.286117583513 1 60336.029679236 2024-01-27T00:42:44.285966+00:00 19994330.286457221955 27869999.999980274588 262864330.286433786154 1 60336.029690875 2024-01-27T00:42:45.291602+00:00 19994330.286242675036 27869999.999975584447 262864330.286214560270 1 60336.029702369 2024-01-27T00:42:46.284682+00:00 19994330.286309979856 27869999.999990511686 262864330.286296814680 1 60336.029713907 2024-01-27T00:42:47.281600+00:00 19994330.286299001426 27869999.999973252416 262864330.286268532276 1 60336.029725524 2024-01-27T00:42:48.285258+00:00 19994330.286214850843 27869999.999993953854 262864330.286205112934 1 60336.029737108 2024-01-27T00:42:49.286129+00:00 19994330.286204006523 27869999.999977532774 262864330.286177843809 1 60336.029748640 2024-01-27T00:42:50.282467+00:00 19994330.286343935877 27870000.000001285225 262864330.286341518164 1 60336.029760263 2024-01-27T00:42:51.286731+00:00 19994330.286510609090 27870000.000059921294 262864330.286566853523 1 60336.029771840 2024-01-27T00:42:52.286980+00:00 19994330.286320652813 27869999.999982617795 262864330.286299586296 1 60336.029783438 2024-01-27T00:42:53.289087+00:00 19994330.286311089993 27870000.000049516559 262864330.286356925964 1 60336.029794999 2024-01-27T00:42:54.287968+00:00 19994330.286293365061 27870000.000006657094 262864330.286296308041 1 60336.029806491 2024-01-27T00:42:55.280850+00:00 19994330.286020461470 27869999.999951343983 262864330.285968095064 1 60336.029818058 2024-01-27T00:42:56.280201+00:00 19994330.286394018680 27870000.000032939017 262864330.286423265934 1 60336.029829633 2024-01-27T00:42:57.280280+00:00 19994330.286291256547 27869999.999991543591 262864330.286279082298 1 60336.029841228 2024-01-27T00:42:58.282135+00:00 19994330.286148577929 27869999.999949876219 262864330.286094754934 1 60336.029852781 2024-01-27T00:42:59.280308+00:00 19994330.286468714476 27869999.999986700714 262864330.286451727152 1 60336.029864398 2024-01-27T00:43:00.284001+00:00 19994330.286177523434 27870000.000022675842 262864330.286196500063 1 60336.029875960 2024-01-27T00:43:01.282932+00:00 19994330.286296520382 27870000.000015024096 262864330.286307841539 1 60336.029887591 2024-01-27T00:43:02.287834+00:00 19994330.286265376955 27870000.000038426369 262864330.286300092936 1 60336.029899159 2024-01-27T00:43:03.287349+00:00 19994330.286147821695 27870000.000019710511 262864330.286163836718 1 60336.029910715 2024-01-27T00:43:04.285774+00:00 19994330.286573112011 27870000.000066775829 262864330.286636203527 1 60336.029922327 2024-01-27T00:43:05.289007+00:00 19994330.286238465458 27869999.999978497624 262864330.286213248968 1 60336.029933837 2024-01-27T00:43:06.283535+00:00 19994330.286198429763 27869999.999993495643 262864330.286188244820 1 60336.029945450 2024-01-27T00:43:07.286876+00:00 19994330.286327395588 27870000.000004965812 262864330.286328673363 1 60336.029957083 2024-01-27T00:43:08.291996+00:00 19994330.286231752485 27869999.999954044819 262864330.286182105541 1 60336.029968561 2024-01-27T00:43:09.283685+00:00 19994330.286403167993 27870000.000007886440 262864330.286407381296 1 60336.029980132 2024-01-27T00:43:10.283442+00:00 19994330.286421775818 27869999.999978512526 262864330.286396592855 1 60336.029991787 2024-01-27T00:43:11.290436+00:00 19994330.286337662488 27870000.000036954880 262864330.286370933056 1 60336.030003327 2024-01-27T00:43:12.287453+00:00 19994330.286209132522 27870000.000010650605 262864330.286216080189 1 60336.030014894 2024-01-27T00:43:13.286817+00:00 19994330.286113731563 27870000.000011142343 262864330.286121189594 1 60336.030026454 2024-01-27T00:43:14.285617+00:00 19994330.286212462932 27870000.000024564564 262864330.286233335733 1 60336.030038022 2024-01-27T00:43:15.285110+00:00 19994330.286419723183 27870000.000047057867 262864330.286463081837 1 60336.030049603 2024-01-27T00:43:16.285647+00:00 19994330.286158576608 27870000.000001303852 262864330.286156177521 1 60336.030061272 2024-01-27T00:43:17.293929+00:00 19994330.286329351366 27869999.999975677580 262864330.286301344633 1 60336.030072739 2024-01-27T00:43:18.284683+00:00 19994330.286479379982 27869999.999939046800 262864330.286414742470 1 60336.030084379 2024-01-27T00:43:19.290383+00:00 19994330.286306712776 27869999.999955669045 262864330.286258667707 1 60336.030095872 2024-01-27T00:43:20.283338+00:00 19994330.286119572818 27869999.999998148531 262864330.286114037037 1 60336.030107411 2024-01-27T00:43:21.280265+00:00 19994330.286211326718 27869999.999919962138 262864330.286127567291 1 60336.030119043 2024-01-27T00:43:22.285346+00:00 19994330.286415152252 27870000.000011488795 262864330.286422967911 1 60336.030130579 2024-01-27T00:43:23.281993+00:00 19994330.286143559963 27870000.000009920448 262864330.286149799824 1 60336.030142234 2024-01-27T00:43:24.289046+00:00 19994330.286480221897 27870000.000072397292 262864330.286548912525 1 60336.030153748 2024-01-27T00:43:25.283824+00:00 19994330.286161128432 27870000.000030823052 262864330.286188244820 1 60336.030165290 2024-01-27T00:43:26.281107+00:00 19994330.286128569394 27870000.000011816621 262864330.286136686802 1 60336.030176859 2024-01-27T00:43:27.280599+00:00 19994330.286375008523 27869999.999991189688 262864330.286362498999 1 60336.030188441 2024-01-27T00:43:28.281287+00:00 19994330.286237142980 27869999.999993372709 262864330.286226838827 1 60336.030200034 2024-01-27T00:43:29.282924+00:00 19994330.286355178803 27869999.999964553863 262864330.286316037178 1 60336.030211600 2024-01-27T00:43:30.282292+00:00 19994330.286304444075 27869999.999976616353 262864330.286277353764 1 60336.030223187 2024-01-27T00:43:31.283355+00:00 19994330.286362241954 27869999.999969147146 262864330.286327689886 1 60336.030234739 2024-01-27T00:43:32.281436+00:00 19994330.286220818758 27870000.000030305237 262864330.286247432232 1 60336.030246325 2024-01-27T00:43:33.282466+00:00 19994330.286163493991 27869999.999988097697 262864330.286147892475 1 60336.030257910 2024-01-27T00:43:34.283465+00:00 19994330.286169316620 27870000.000022273511 262864330.286187887192 1 60336.030269512 2024-01-27T00:43:35.285867+00:00 19994330.286230750382 27870000.000036120415 262864330.286263167858 1 60336.030281066 2024-01-27T00:43:36.284082+00:00 19994330.286475382745 27870000.000010043383 262864330.286481738091 1 60336.030292616 2024-01-27T00:43:37.282042+00:00 19994330.286225296557 27870000.000012766570 262864330.286234349012 1 60336.030304240 2024-01-27T00:43:38.286314+00:00 19994330.286214869469 27870000.000005666167 262864330.286216825247 1 60336.030315769 2024-01-27T00:43:39.282436+00:00 19994330.286156550050 27869999.999939557165 262864330.286092400551 1 60336.030327404 2024-01-27T00:43:40.287722+00:00 19994330.286379914731 27869999.999991506338 262864330.286367714405 1 60336.030338921 2024-01-27T00:43:41.282751+00:00 19994330.286354489625 27869999.999994892627 262864330.286345690489 1 60336.030350487 2024-01-27T00:43:42.282107+00:00 19994330.286240074784 27869999.999991748482 262864330.286228120327 1 60336.030362057 2024-01-27T00:43:43.281765+00:00 19994330.286112617701 27869999.999970257282 262864330.286079168320 1 60336.030373709 2024-01-27T00:43:44.288487+00:00 19994330.286206882447 27870000.000042751431 262864330.286245912313 1 60336.030385208 2024-01-27T00:43:45.281993+00:00 19994330.286273635924 27870000.000001993030 262864330.286271929741 1 60336.030396805 2024-01-27T00:43:46.283930+00:00 19994330.286444436759 27869999.999962944537 262864330.286403685808 1 60336.030408352 2024-01-27T00:43:47.281601+00:00 19994330.286245916039 27870000.000032823533 262864330.286275029182 1 60336.030419918 2024-01-27T00:43:48.280928+00:00 19994330.286381963640 27870000.000043854117 262864330.286422133446 1 60336.030431470 2024-01-27T00:43:49.278998+00:00 19994330.286379855126 27869999.999974787235 262864330.286350935698 1 60336.030443054 2024-01-27T00:43:50.279819+00:00 19994330.286268439144 27869999.999975707382 262864330.286240458488 1 60336.030454694 2024-01-27T00:43:51.285586+00:00 19994330.286383759230 27869999.999987181276 262864330.286367237568 1 60336.030466209 2024-01-27T00:43:52.280442+00:00 19994330.286366526037 27870000.000028178096 262864330.286391019821 1 60336.030477778 2024-01-27T00:43:53.280032+00:00 19994330.285989802331 27869999.999962121248 262864330.285948216915 1 60336.030489398 2024-01-27T00:43:54.284000+00:00 19994330.286382388324 27869999.999970674515 262864330.286349356174 1 60336.030501003 2024-01-27T00:43:55.286650+00:00 19994330.286273501813 27869999.999996673316 262864330.286266475916 1 60336.030512512 2024-01-27T00:43:56.281008+00:00 19994330.286103859544 27870000.000024911016 262864330.286125063896 1 60336.030524082 2024-01-27T00:43:57.280692+00:00 19994330.286306146532 27870000.000015430152 262864330.286317884922 1 60336.030535732 2024-01-27T00:43:58.287227+00:00 19994330.286001920700 27870000.000004533678 262864330.286002755165 1 60336.030547267 2024-01-27T00:43:59.283879+00:00 19994330.286264535040 27869999.999979924411 262864330.286240756512 1 60336.030558873 2024-01-27T00:44:00.286586+00:00 19994330.286313615739 27869999.999936610460 262864330.286246538162 1 60336.030570399 2024-01-27T00:44:01.282428+00:00 19994330.286313015968 27869999.999935414642 262864330.286244750023 1 60336.030582209 2024-01-27T00:44:02.302872+00:00 19994330.286245990545 27870000.000002920628 262864330.286245226860 1 60336.030593597 2024-01-27T00:44:03.286775+00:00 19994330.286150515079 27869999.999979034066 262864330.286125838757 1 60336.030605267 2024-01-27T00:44:04.295066+00:00 19994330.286111935973 27869999.999935824424 262864330.286044061184 1 60336.030616789 2024-01-27T00:44:05.290603+00:00 19994330.286190915853 27869999.999967135489 262864330.286154359579 1 60336.030628455 2024-01-27T00:44:06.298507+00:00 19994330.286342255771 27870000.000056836754 262864330.286395400763 1 60336.030639948 2024-01-27T00:44:07.291560+00:00 19994330.286451626569 27870000.000056583434 262864330.286504536867 1 60336.030651521 2024-01-27T00:44:08.291453+00:00 19994330.286229651421 27870000.000006515533 262864330.286232471466 1 60336.030663099 2024-01-27T00:44:09.291744+00:00 19994330.286312215030 27870000.000036593527 262864330.286345124245 1 60336.030674632 2024-01-27T00:44:10.288213+00:00 19994330.286302037537 27870000.000028710812 262864330.286327034235 1 60336.030686186 2024-01-27T00:44:11.286483+00:00 19994330.286207552999 27869999.999980989844 262864330.286184847355 1 60336.030697816 2024-01-27T00:44:12.291327+00:00 19994330.286141678691 27869999.999977488071 262864330.286115467548 1 60336.030709436 2024-01-27T00:44:13.295286+00:00 19994330.286339186132 27870000.000026248395 262864330.286361753941 1 60336.030721042 2024-01-27T00:44:14.298019+00:00 19994330.286136459559 27869999.999962333590 262864330.286095082760 1 60336.030732591 2024-01-27T00:44:15.295822+00:00 19994330.286308173090 27869999.999977748841 262864330.286282211542 1 60336.030744042 2024-01-27T00:44:16.285271+00:00 19994330.286497324705 27869999.999980986118 262864330.286474615335 1 60336.030755606 2024-01-27T00:44:17.284330+00:00 19994330.285954568535 27869999.999990582466 262864330.285941451788 1 60336.030767224 2024-01-27T00:44:18.288132+00:00 19994330.286308959126 27870000.000010050833 262864330.286315321922 1 60336.030778866 2024-01-27T00:44:19.293991+00:00 19994330.286297544837 27869999.999992109835 262864330.286285936832 1 60336.030790277 2024-01-27T00:44:20.279945+00:00 19994330.286217309535 27870000.000032410026 262864330.286246031523 1 60336.030801959 2024-01-27T00:44:21.289289+00:00 19994330.286271177232 27870000.000018607825 262864330.286286085844 1 60336.030813551 2024-01-27T00:44:22.290770+00:00 19994330.286219149828 27870000.000013608485 262864330.286229074001 1 60336.030825032 2024-01-27T00:44:23.282736+00:00 19994330.286173809320 27870000.000005096197 262864330.286175221205 1 60336.030836641 2024-01-27T00:44:24.285752+00:00 19994330.286329127848 27869999.999929919839 262864330.286255329847 1 60336.030848234 2024-01-27T00:44:25.287427+00:00 19994330.286558292806 27870000.000008001924 262864330.286562591791 1 60336.030859739 2024-01-27T00:44:26.281402+00:00 19994330.286232970655 27869999.999987397343 262864330.286216676235 1 60336.030871394 2024-01-27T00:44:27.288449+00:00 19994330.286248635501 27869999.999974213541 262864330.286219149828 1 60336.030882965 2024-01-27T00:44:28.288216+00:00 19994330.286302365363 27869999.999993290752 262864330.286291956902 1 60336.030894551 2024-01-27T00:44:29.289260+00:00 19994330.286389417946 27870000.000043112785 262864330.286428838968 1 60336.030906095 2024-01-27T00:44:30.286638+00:00 19994330.286097865552 27870000.000033427030 262864330.286127597094 1 60336.030917731 2024-01-27T00:44:31.291951+00:00 19994330.286424595863 27870000.000035747886 262864330.286456674337 1 60336.030929286 2024-01-27T00:44:32.290294+00:00 19994330.286002155393 27869999.999998025596 262864330.285996496677 1 60336.030940826 2024-01-27T00:44:33.287356+00:00 19994330.286278106272 27869999.999995734543 262864330.286270141602 1 60336.030952418 2024-01-27T00:44:34.288905+00:00 19994330.286376200616 27869999.999961189926 262864330.286333709955 1 60336.030963953 2024-01-27T00:44:35.285564+00:00 19994330.286239825189 27869999.999967090786 262864330.286203235388 1 60336.030975528 2024-01-27T00:44:36.285572+00:00 19994330.286368995905 27869999.999966938049 262864330.286332249641 1 60336.030987125 2024-01-27T00:44:37.287595+00:00 19994330.286395300180 27870000.000006809831 262864330.286398410797 1 60336.030998673 2024-01-27T00:44:38.285323+00:00 19994330.286218605936 27869999.999958567321 262864330.286173492670 1 60336.031010251 2024-01-27T00:44:39.285649+00:00 19994330.286277618259 27869999.999986745417 262864330.286260664463 1 60336.031021822 2024-01-27T00:44:40.285417+00:00 19994330.286320101470 27870000.000015638769 262864330.286332041025 1 60336.031033386 2024-01-27T00:44:41.284615+00:00 19994330.286285221577 27869999.999955378473 262864330.286236912012 1 60336.031044991 2024-01-27T00:44:42.287197+00:00 19994330.286228507757 27870000.000020049512 262864330.286244869232 1 60336.031056548 2024-01-27T00:44:43.285715+00:00 19994330.286357633770 27869999.999986223876 262864330.286340177059 1 60336.031068108 2024-01-27T00:44:44.284533+00:00 19994330.286374747753 27869999.999956168234 262864330.286327213049 1 60336.031079746 2024-01-27T00:44:45.290072+00:00 19994330.286158401519 27870000.000007588416 262864330.286162316799 1 60336.031091215 2024-01-27T00:44:46.280939+00:00 19994330.286328215152 27869999.999970033765 262864330.286294549704 1 60336.031102866 2024-01-27T00:44:47.287638+00:00 19994330.286173246801 27869999.999992925674 262864330.286162495613 1 60336.031114388 2024-01-27T00:44:48.283097+00:00 19994330.286178547889 27869999.999974597245 262864330.286149471998 1 60336.031126019 2024-01-27T00:44:49.288063+00:00 19994330.286342311651 27870000.000004392117 262864330.286343008280 1 60336.031137518 2024-01-27T00:44:50.281505+00:00 19994330.286453243345 27870000.000011201948 262864330.286460757256 1 60336.031149113 2024-01-27T00:44:51.283348+00:00 19994330.286064438522 27869999.999999489635 262864330.286060243845 1 60336.031160655 2024-01-27T00:44:52.280590+00:00 19994330.286451093853 27870000.000017620623 262864330.286465018988 1 60336.031172222 2024-01-27T00:44:53.279976+00:00 19994330.286159090698 27870000.000043354928 262864330.286198765039 1 60336.031183798 2024-01-27T00:44:54.280178+00:00 19994330.286486838013 27870000.000042285770 262864330.286525428295 1 60336.031195473 2024-01-27T00:44:55.288895+00:00 19994330.286398384720 27870000.000033080578 262864330.286427766085 1 60336.031207010 2024-01-27T00:44:56.285631+00:00 19994330.285997770727 27869999.999935396016 262864330.285929471254 1 60336.031218522 2024-01-27T00:44:57.280317+00:00 19994330.286307718605 27870000.000007472932 262864330.286311507225 1 60336.031230115 2024-01-27T00:44:58.281965+00:00 19994330.286406103522 27870000.000008206815 262864330.286410599947 1 60336.031241749 2024-01-27T00:44:59.287136+00:00 19994330.286200273782 27869999.999999839813 262864330.286196440458 1 60336.031253306 2024-01-27T00:45:00.285656+00:00 19994330.286387313157 27870000.000060319901 262864330.286443948746 1 60336.031264902 2024-01-27T00:45:01.287506+00:00 19994330.286325279623 27870000.000032857060 262864330.286354422569 1 60336.031276582 2024-01-27T00:45:02.296702+00:00 19994330.286217119545 27870000.000014264137 262864330.286227703094 1 60336.031288083 2024-01-27T00:45:03.290389+00:00 19994330.286273811013 27869999.999994814396 262864330.286264926195 1 60336.031299676 2024-01-27T00:45:04.292025+00:00 19994330.286267668009 27870000.000003438443 262864330.286267399788 1 60336.031311211 2024-01-27T00:45:05.288637+00:00 19994330.286282472312 27869999.999995909631 262864330.286274701357 1 60336.031322735 2024-01-27T00:45:06.284318+00:00 19994330.286230746657 27869999.999935641885 262864330.286162674427 1 60336.031334384 2024-01-27T00:45:07.290801+00:00 19994330.286406900734 27869999.999966848642 262864330.286370068789 1 60336.031345963 2024-01-27T00:45:08.291143+00:00 19994330.286415636539 27869999.999933764338 262864330.286345720291 1 60336.031357610 2024-01-27T00:45:09.297457+00:00 19994330.286511860788 27869999.999974869192 262864330.286483049393 1 60336.031369076 2024-01-27T00:45:10.288192+00:00 19994330.286417759955 27869999.999980092049 262864330.286394149065 1 60336.031380645 2024-01-27T00:45:11.287718+00:00 19994330.286088529974 27870000.000051900744 262864330.286136746407 1 60336.031392203 2024-01-27T00:45:12.286353+00:00 19994330.286078952253 27869999.999962788075 262864330.286038041115 1 60336.031403775 2024-01-27T00:45:13.286173+00:00 19994330.286434620619 27870000.000039033592 262864330.286469966173 1 60336.031415391 2024-01-27T00:45:14.289739+00:00 19994330.286328390241 27870000.000045564026 262864330.286370277405 1 60336.031426872 2024-01-27T00:45:15.281719+00:00 19994330.286310240626 27869999.999994635582 262864330.286301195621 1 60336.031438586 2024-01-27T00:45:16.293851+00:00 19994330.286499474198 27870000.000030014664 262864330.286525785923 1 60336.031450126 2024-01-27T00:45:17.290918+00:00 19994330.286136016250 27870000.000007908791 262864330.286140203476 1 60336.031461660 2024-01-27T00:45:18.287459+00:00 19994330.286110866815 27869999.999883066863 262864330.285990238190 1 60336.031473204 2024-01-27T00:45:19.284859+00:00 19994330.286225967109 27869999.999969981611 262864330.286192268133 1 60336.031484819 2024-01-27T00:45:20.288363+00:00 19994330.286317151040 27869999.999957397580 262864330.286270827055 1 60336.031496406 2024-01-27T00:45:21.289436+00:00 19994330.286264825612 27870000.000009469688 262864330.286270618439 1 60336.031507891 2024-01-27T00:45:22.281784+00:00 19994330.286283869296 27870000.000022076070 262864330.286302268505 1 60336.031519459 2024-01-27T00:45:23.281225+00:00 19994330.286154806614 27869999.999994862825 262864330.286145985126 1 60336.031531099 2024-01-27T00:45:24.286975+00:00 19994330.286512792110 27870000.000054854900 262864330.286563962698 1 60336.031542584 2024-01-27T00:45:25.279262+00:00 19994330.286222569644 27870000.000002343208 262864330.286221235991 1 60336.031554190 2024-01-27T00:45:26.281971+00:00 19994330.286526184529 27869999.999991700053 262864330.286514192820 1 60336.031565797 2024-01-27T00:45:27.284801+00:00 19994330.286137729883 27870000.000008221716 262864330.286142259836 1 60336.031577414 2024-01-27T00:45:28.288591+00:00 19994330.286010790616 27869999.999968051910 262864330.285975158215 1 60336.031588933 2024-01-27T00:45:29.283832+00:00 19994330.286185611039 27870000.000015661120 262864330.286197602749 1 60336.031600488 2024-01-27T00:45:30.282155+00:00 19994330.286455307156 27869999.999972850084 262864330.286424458027 1 60336.031612091 2024-01-27T00:45:31.284671+00:00 19994330.286070641130 27869999.999999172986 262864330.286066114902 1 60336.031623651 2024-01-27T00:45:32.283434+00:00 19994330.286597680300 27870000.000010646880 262864330.286604613066 1 60336.031635232 2024-01-27T00:45:33.284056+00:00 19994330.286105372012 27870000.000034436584 262864330.286136120558 1 60336.031646807 2024-01-27T00:45:34.284122+00:00 19994330.286349639297 27869999.999986980110 262864330.286332905293 1 60336.031658386 2024-01-27T00:45:35.284572+00:00 19994330.286054816097 27870000.000035949051 262864330.286087065935 1 60336.031669940 2024-01-27T00:45:36.282806+00:00 19994330.286470998079 27870000.000002406538 262864330.286469727755 1 60336.031681563 2024-01-27T00:45:37.287036+00:00 19994330.286385323852 27869999.999998886138 262864330.286380529404 1 60336.031693129 2024-01-27T00:45:38.286322+00:00 19994330.286099411547 27869999.999964684248 262864330.286060392857 1 60336.031704757 2024-01-27T00:45:39.290988+00:00 19994330.286258295178 27869999.999997120351 262864330.286251723766 1 60336.031716357 2024-01-27T00:45:40.293217+00:00 19994330.286277715117 27870000.000014081597 262864330.286288082600 1 60336.031727873 2024-01-27T00:45:41.288221+00:00 19994330.286184821278 27869999.999961338937 262864330.286142468452 1 60336.031739461 2024-01-27T00:45:42.289468+00:00 19994330.286377448589 27869999.999955434352 262864330.286329209805 1 60336.031751077 2024-01-27T00:45:43.293038+00:00 19994330.286429554224 27870000.000010557473 262864330.286436408758 1 60336.031762653 2024-01-27T00:45:44.293176+00:00 19994330.286084502935 27869999.999999642372 262864330.286080449820 1 60336.031774223 2024-01-27T00:45:45.292907+00:00 19994330.286316506565 27870000.000037148595 262864330.286349952221 1 60336.031785745 2024-01-27T00:45:46.288365+00:00 19994330.286218613386 27870000.000014476478 262864330.286229401827 1 60336.031797392 2024-01-27T00:45:47.294655+00:00 19994330.286265175790 27869999.999990757555 262864330.286252230406 1 60336.031808864 2024-01-27T00:45:48.285885+00:00 19994330.286278117448 27869999.999990522861 262864330.286264955997 1 60336.031820393 2024-01-27T00:45:49.281960+00:00 19994330.286124002188 27870000.000007051975 262864330.286127358675 1 60336.031831976 2024-01-27T00:45:50.282699+00:00 19994330.286445543170 27870000.000008683652 262864330.286450505257 1 60336.031843523 2024-01-27T00:45:51.280396+00:00 19994330.286131128669 27869999.999950435013 262864330.286077857018 1 60336.031855130 2024-01-27T00:45:52.283208+00:00 19994330.286201123148 27869999.999961338937 262864330.286158770323 1 60336.031866765 2024-01-27T00:45:53.288495+00:00 19994330.286409150809 27869999.999996278435 262864330.286401718855 1 60336.031878345 2024-01-27T00:45:54.288991+00:00 19994330.286418259144 27869999.999973505735 262864330.286388069391 1 60336.031889886 2024-01-27T00:45:55.286175+00:00 19994330.286506060511 27870000.000015389174 262864330.286517739296 1 60336.031901404 2024-01-27T00:45:56.281316+00:00 19994330.286350958049 27870000.000078950077 262864330.286426216364 1 60336.031913032 2024-01-27T00:45:57.286002+00:00 19994330.286042742431 27870000.000037919730 262864330.286076962948 1 60336.031924578 2024-01-27T00:45:58.283519+00:00 19994330.286258574575 27870000.000052470714 262864330.286307364702 1 60336.031936153 2024-01-27T00:45:59.283590+00:00 19994330.286321192980 27870000.000008545816 262864330.286326050758 1 60336.031947734 2024-01-27T00:46:00.284219+00:00 19994330.286226369441 27869999.999994177371 262864330.286216855049 1 60336.031959789 2024-01-27T00:46:01.325777+00:00 19994330.286096926779 27869999.999986600131 262864330.286079823971 1 60336.031970959 2024-01-27T00:46:02.290865+00:00 19994330.286132670939 27869999.999980770051 262864330.286109745502 1 60336.031982599 2024-01-27T00:46:03.296580+00:00 19994330.286430992186 27869999.999970521778 262864330.286397814751 1 60336.031994083 2024-01-27T00:46:04.288787+00:00 19994330.286533709615 27869999.999981395900 262864330.286511421204 1 60336.032005643 2024-01-27T00:46:05.287620+00:00 19994330.286219801754 27870000.000003714114 262864330.286219835281 1 60336.032017274 2024-01-27T00:46:06.292495+00:00 19994330.286271072924 27869999.999977014959 262864330.286244392395 1 60336.032028864 2024-01-27T00:46:07.293883+00:00 19994330.286349382252 27870000.000009834766 262864330.286355525255 1 60336.032040485 2024-01-27T00:46:08.297922+00:00 19994330.286279588938 27869999.999941494316 262864330.286217391491 1 60336.032051948 2024-01-27T00:46:09.288295+00:00 19994330.286433901638 27870000.000058848411 262864330.286489069462 1 60336.032063599 2024-01-27T00:46:10.294923+00:00 19994330.286191605031 27870000.000009916723 262864330.286197841167 1 60336.032075071 2024-01-27T00:46:11.286093+00:00 19994330.286481071264 27869999.999945245683 262864330.286422640085 1 60336.032086729 2024-01-27T00:46:12.293368+00:00 19994330.286263182759 27870000.000006053597 262864330.286265552044 1 60336.032098277 2024-01-27T00:46:13.291175+00:00 19994330.286212846637 27869999.999962359667 262864330.286171495914 1 60336.032109783 2024-01-27T00:46:14.285213+00:00 19994330.286272119731 27869999.999978166074 262864330.286246567965 1 60336.032121411 2024-01-27T00:46:15.289927+00:00 19994330.286289203912 27869999.999989692122 262864330.286275207996 1 60336.032133104 2024-01-27T00:46:16.300161+00:00 19994330.286301821470 27870000.000044193119 262864330.286342322826 1 60336.032144606 2024-01-27T00:46:17.293915+00:00 19994330.286281198263 27870000.000006802380 262864330.286284297705 1 60336.032156045 2024-01-27T00:46:18.282273+00:00 19994330.286343064159 27870000.000023100525 262864330.286362469196 1 60336.032167607 2024-01-27T00:46:19.281227+00:00 19994330.286192830652 27870000.000013511628 262864330.286202639341 1 60336.032179329 2024-01-27T00:46:20.293994+00:00 19994330.286463174969 27870000.000029046088 262864330.286488533020 1 60336.032190814 2024-01-27T00:46:21.286283+00:00 19994330.286073509604 27869999.999951761216 262864330.286021560431 1 60336.032202434 2024-01-27T00:46:22.290276+00:00 19994330.286220658571 27869999.999926339835 262864330.286143302917 1 60336.032213985 2024-01-27T00:46:23.288298+00:00 19994330.286384284496 27869999.999973889440 262864330.286354482174 1 60336.032225605 2024-01-27T00:46:24.292234+00:00 19994330.286252852529 27870000.000002153218 262864330.286251306534 1 60336.032237146 2024-01-27T00:46:25.289379+00:00 19994330.286457031965 27869999.999959357083 262864330.286412686110 1 60336.032248702 2024-01-27T00:46:26.287831+00:00 19994330.286250557750 27870000.000031668693 262864330.286278545856 1 60336.032260275 2024-01-27T00:46:27.287735+00:00 19994330.286382962018 27870000.000002641231 262864330.286381930113 1 60336.032271841 2024-01-27T00:46:28.287060+00:00 19994330.286164790392 27870000.000007979572 262864330.286169081926 1 60336.032283445 2024-01-27T00:46:29.289682+00:00 19994330.286367882043 27870000.000090580434 262864330.286454766989 1 60336.032294977 2024-01-27T00:46:30.285980+00:00 19994330.286288049072 27870000.000042047352 262864330.286326408386 1 60336.032306573 2024-01-27T00:46:31.287883+00:00 19994330.286535691470 27870000.000063985586 262864330.286595970392 1 60336.032318152 2024-01-27T00:46:32.288331+00:00 19994330.286133546382 27869999.999991323799 262864330.286121189594 1 60336.032329716 2024-01-27T00:46:33.287427+00:00 19994330.286049932241 27869999.999996673316 262864330.286042898893 1 60336.032341236 2024-01-27T00:46:34.282804+00:00 19994330.286235667765 27870000.000017214566 262864330.286249190569 1 60336.032352878 2024-01-27T00:46:35.288634+00:00 19994330.286243177950 27869999.999976187944 262864330.286215662956 1 60336.032364407 2024-01-27T00:46:36.284779+00:00 19994330.286218285561 27869999.999992899597 262864330.286207497120 1 60336.032376012 2024-01-27T00:46:37.287439+00:00 19994330.286443628371 27869999.999963052571 262864330.286402970552 1 60336.032387604 2024-01-27T00:46:38.288950+00:00 19994330.286202918738 27870000.000006355345 262864330.286205559969 1 60336.032399157 2024-01-27T00:46:39.287190+00:00 19994330.286174658686 27869999.999970901757 262864330.286141872406 1 60336.032410769 2024-01-27T00:46:40.290415+00:00 19994330.286442216486 27870000.000061225146 262864330.286499738693 1 60336.032422332 2024-01-27T00:46:41.289486+00:00 19994330.286339297891 27870000.000027291477 262864330.286362886429 1 60336.032433857 2024-01-27T00:46:42.285225+00:00 19994330.286282155663 27870000.000069499016 262864330.286347955465 1 60336.032445430 2024-01-27T00:46:43.285134+00:00 19994330.286241963506 27869999.999968022108 262864330.286206305027 1 60336.032456975 2024-01-27T00:46:44.282677+00:00 19994330.286251187325 27869999.999956537038 262864330.286204040051 1 60336.032468544 2024-01-27T00:46:45.282243+00:00 19994330.286262094975 27869999.999973926693 262864330.286232322454 1 60336.032480126 2024-01-27T00:46:46.282865+00:00 19994330.286221358925 27869999.999908939004 262864330.286126583815 1 60336.032491697 2024-01-27T00:46:47.282665+00:00 19994330.286481577903 27870000.000014018267 262864330.286491900682 1 60336.032503280 2024-01-27T00:46:48.283406+00:00 19994330.286373790354 27870000.000023286790 262864330.286393374205 1 60336.032514925 2024-01-27T00:46:49.289491+00:00 19994330.286309745163 27870000.000008232892 262864330.286314278841 1 60336.032526661 2024-01-27T00:46:50.303492+00:00 19994330.286392819136 27870000.000059876591 262864330.286448985338 1 60336.032538018 2024-01-27T00:46:51.284769+00:00 19994330.286314427853 27870000.000072687864 262864330.286383420229 1 60336.032549733 2024-01-27T00:46:52.296908+00:00 19994330.286163177341 27869999.999980065972 262864330.286139547825 1 60336.032561135 2024-01-27T00:46:53.282038+00:00 19994330.286441776901 27870000.000037901103 262864330.286475986242 1 60336.032572788 2024-01-27T00:46:54.288847+00:00 19994330.286167006940 27869999.999977234751 262864330.286140531301 1 60336.032584608 2024-01-27T00:46:55.310087+00:00 19994330.286311805248 27869999.999980542809 262864330.286288648844 1 60336.032595966 2024-01-27T00:46:56.291491+00:00 19994330.286272659898 27869999.999926283956 262864330.286195218563 1 60336.032607447 2024-01-27T00:46:57.283431+00:00 19994330.286323171109 27870000.000022549182 262864330.286342024803 1 60336.032619183 2024-01-27T00:46:58.297431+00:00 19994330.286126002669 27869999.999956294894 262864330.286078631878 1 60336.032630606 2024-01-27T00:46:59.284305+00:00 19994330.286271348596 27870000.000017222017 262864330.286284863949 1 60336.032642223 2024-01-27T00:47:00.288114+00:00 19994330.286388438195 27870000.000001803041 262864330.286386519670 1 60336.032654021 2024-01-27T00:47:01.307441+00:00 19994330.286441970617 27870000.000046435744 262864330.286484718323 1 60336.032665330 2024-01-27T00:47:02.284462+00:00 19994330.286127828062 27870000.000036966056 262864330.286161094904 1 60336.032676925 2024-01-27T00:47:03.286351+00:00 19994330.286394957453 27870000.000031087548 262864330.286422342062 1 60336.032688521 2024-01-27T00:47:04.288230+00:00 19994330.286153472960 27870000.000030688941 262864330.286180466413 1 60336.032700145 2024-01-27T00:47:05.292542+00:00 19994330.286276262254 27869999.999995339662 262864330.286267906427 1 60336.032711700 2024-01-27T00:47:06.290856+00:00 19994330.286539629102 27869999.999961789697 262864330.286497712135 1 60336.032723210 2024-01-27T00:47:07.285309+00:00 19994330.286359183490 27869999.999998945743 262864330.286354452372 1 60336.032734873 2024-01-27T00:47:08.293058+00:00 19994330.286121744663 27869999.999992270023 262864330.286110341549 1 60336.032746348 2024-01-27T00:47:09.284464+00:00 19994330.286355044693 27870000.000017914921 262864330.286369264126 1 60336.032757923 2024-01-27T00:47:10.284505+00:00 19994330.286421205848 27869999.999970123172 262864330.286387652159 1 60336.032769512 2024-01-27T00:47:11.285834+00:00 19994330.286215171218 27870000.000076852739 262864330.286288321018 1 60336.032781047 2024-01-27T00:47:12.282494+00:00 19994330.286380589008 27869999.999990746379 262864330.286367654800 1 60336.032792672 2024-01-27T00:47:13.286857+00:00 19994330.286250729114 27870000.000016238540 262864330.286263287067 1 60336.032804223 2024-01-27T00:47:14.284842+00:00 19994330.286345988512 27870000.000029731542 262864330.286372035742 1 60336.032815749 2024-01-27T00:47:15.280718+00:00 19994330.286188274622 27870000.000025339425 262864330.286209911108 1 60336.032827372 2024-01-27T00:47:16.284961+00:00 19994330.286146823317 27870000.000014267862 262864330.286157399416 1 60336.032839029 2024-01-27T00:47:17.292101+00:00 19994330.286383125931 27870000.000013183802 262864330.286392599344 1 60336.032850504 2024-01-27T00:47:18.283554+00:00 19994330.286229539663 27869999.999996889383 262864330.286222755909 1 60336.032862043 2024-01-27T00:47:19.280517+00:00 19994330.286236908287 27870000.000034324825 262864330.286267548800 1 60336.032873621 2024-01-27T00:47:20.280851+00:00 19994330.286287084222 27869999.999992080033 262864330.286275446415 1 60336.032885219 2024-01-27T00:47:21.282890+00:00 19994330.286224815995 27870000.000053606927 262864330.286274731159 1 60336.032896813 2024-01-27T00:47:22.284592+00:00 19994330.286336530000 27870000.000030331314 262864330.286363184452 1 60336.032908383 2024-01-27T00:47:23.284323+00:00 19994330.285988602787 27870000.000003997236 262864330.285988897085 1 60336.032919930 2024-01-27T00:47:24.281989+00:00 19994330.286317490041 27870000.000011980534 262864330.286325782537 1 60336.032931505 2024-01-27T00:47:25.282026+00:00 19994330.286633860320 27870000.000046238303 262864330.286676406860 1 60336.032943155 2024-01-27T00:47:26.288547+00:00 19994330.286116439849 27869999.999985225499 262864330.286097973585 1 60336.032954686 2024-01-27T00:47:27.284859+00:00 19994330.286418549716 27870000.000025335699 262864330.286440193653 1 60336.032966457 2024-01-27T00:47:28.301936+00:00 19994330.286368876696 27869999.999908044934 262864330.286273211241 1 60336.032977981 2024-01-27T00:47:29.297519+00:00 19994330.286091610789 27869999.999987754971 262864330.286075651646 1 60336.032989529 2024-01-27T00:47:30.295350+00:00 19994330.286286886781 27870000.000006057322 262864330.286289244890 1 60336.033000974 2024-01-27T00:47:31.284108+00:00 19994330.286434341222 27869999.999964628369 262864330.286395281553 1 60336.033012562 2024-01-27T00:47:32.285351+00:00 19994330.286323133856 27870000.000014703721 262864330.286334127188 1 60336.033024085 2024-01-27T00:47:33.280940+00:00 19994330.286488953978 27870000.000035569072 262864330.286520838737 1 60336.033035655 2024-01-27T00:47:34.280569+00:00 19994330.286392446607 27869999.999994244426 262864330.286383002996 1 60336.033047378 2024-01-27T00:47:35.293422+00:00 19994330.286193516105 27870000.000059552491 262864330.286249369383 1 60336.033058838 2024-01-27T00:47:36.283553+00:00 19994330.286215569824 27869999.999946877360 262864330.286158770323 1 60336.033070502 2024-01-27T00:47:37.291346+00:00 19994330.286369554698 27870000.000048551708 262864330.286414414644 1 60336.033082027 2024-01-27T00:47:38.287137+00:00 19994330.286179590970 27869999.999997828156 262864330.286173731089 1 60336.033093642 2024-01-27T00:47:39.290669+00:00 19994330.286469697952 27870000.000004589558 262864330.286470592022 1 60336.033105213 2024-01-27T00:47:40.290388+00:00 19994330.286181159317 27870000.000005185604 262864330.286182641983 1 60336.033116814 2024-01-27T00:47:41.292696+00:00 19994330.286442343146 27869999.999991916120 262864330.286430567503 1 60336.033128426 2024-01-27T00:47:42.296047+00:00 19994330.286103479564 27870000.000002048910 262864330.286101847887 1 60336.033140043 2024-01-27T00:47:43.299701+00:00 19994330.286347165704 27870000.000002916902 262864330.286346375942 1 60336.033151549 2024-01-27T00:47:44.293820+00:00 19994330.286328006536 27869999.999998901039 262864330.286323219538 1 60336.033163010 2024-01-27T00:47:45.284088+00:00 19994330.286533292383 27869999.999966450036 262864330.286496043205 1 60336.033174631 2024-01-27T00:47:46.288101+00:00 19994330.286202501506 27870000.000037591904 262864330.286236375570 1 60336.033186141 2024-01-27T00:47:47.282584+00:00 19994330.286350227892 27870000.000032950193 262864330.286379486322 1 60336.033197812 2024-01-27T00:47:48.290957+00:00 19994330.286169253290 27870000.000000420958 262864330.286165982485 1 60336.033209388 2024-01-27T00:47:49.291108+00:00 19994330.286277230829 27869999.999982196838 262864330.286255747080 1 60336.033220935 2024-01-27T00:47:50.288810+00:00 19994330.286165181547 27869999.999970305711 262864330.286131799221 1 60336.033232495 2024-01-27T00:47:51.287552+00:00 19994330.286212820560 27869999.999980244786 262864330.286189377308 1 60336.033244073 2024-01-27T00:47:52.287956+00:00 19994330.286361284554 27870000.000018633902 262864330.286376208067 1 60336.033255815 2024-01-27T00:47:53.302415+00:00 19994330.286247953773 27870000.000002726912 262864330.286247014999 1 60336.033267154 2024-01-27T00:47:54.282133+00:00 19994330.286281999201 27870000.000056698918 262864330.286334991455 1 60336.033278751 2024-01-27T00:47:55.284119+00:00 19994330.286441933364 27870000.000022571534 262864330.286460787058 1 60336.033290381 2024-01-27T00:47:56.288881+00:00 19994330.286367218941 27869999.999999389052 262864330.286362916231 1 60336.033301879 2024-01-27T00:47:57.282324+00:00 19994330.286189522594 27869999.999994944781 262864330.286180764437 1 60336.033313468 2024-01-27T00:47:58.283596+00:00 19994330.286071695387 27870000.000000074506 262864330.286068052053 1 60336.033325051 2024-01-27T00:47:59.284428+00:00 19994330.286300115287 27870000.000019222498 262864330.286315649748 1 60336.033336577 2024-01-27T00:48:00.280292+00:00 19994330.286448221654 27870000.000041153282 262864330.286485671997 1 60336.033348153 2024-01-27T00:48:01.280399+00:00 19994330.286315426230 27869999.999941144139 262864330.286252856255 1 60336.033359776 2024-01-27T00:48:02.284625+00:00 19994330.286450967193 27870000.000011172146 262864330.286458432674 1 60336.033371419 2024-01-27T00:48:03.290602+00:00 19994330.286257471889 27870000.000002890825 262864330.286256670952 1 60336.033382967 2024-01-27T00:48:04.288304+00:00 19994330.286181781441 27869999.999958924949 262864330.286137014627 1 60336.033394569 2024-01-27T00:48:05.290763+00:00 19994330.286354012787 27869999.999959267676 262864330.286309570074 1 60336.033406268 2024-01-27T00:48:06.301541+00:00 19994330.286162473261 27869999.999980647117 262864330.286139428616 1 60336.033417683 2024-01-27T00:48:07.287827+00:00 19994330.286197632551 27870000.000026009977 262864330.286219954491 1 60336.033429264 2024-01-27T00:48:08.288433+00:00 19994330.286387700588 27870000.000032979995 262864330.286417007446 1 60336.033440865 2024-01-27T00:48:09.290702+00:00 19994330.286130901426 27870000.000018242747 262864330.286145448685 1 60336.033452367 2024-01-27T00:48:10.284569+00:00 19994330.286296505481 27869999.999972544611 262864330.286265373230 1 60336.033463920 2024-01-27T00:48:11.282648+00:00 19994330.286428831518 27870000.000014182180 262864330.286439329386 1 60336.033475515 2024-01-27T00:48:12.284470+00:00 19994330.286101650447 27869999.999978136271 262864330.286076068878 1 60336.033487117 2024-01-27T00:48:13.286953+00:00 19994330.286406636238 27870000.000001866370 262864330.286404818296 1 60336.033498625 2024-01-27T00:48:14.281225+00:00 19994330.286356583238 27869999.999970935285 262864330.286323845387 1 60336.033510283 2024-01-27T00:48:15.288436+00:00 19994330.286056481302 27869999.999973576516 262864330.286026358604 1 60336.033521968 2024-01-27T00:48:16.298015+00:00 19994330.286140780896 27870000.000000741333 262864330.286137819290 1 60336.033533396 2024-01-27T00:48:17.285441+00:00 19994330.286609720439 27869999.999993100762 262864330.286599099636 1 60336.033545023 2024-01-27T00:48:18.289957+00:00 19994330.286221675575 27870000.000034011900 262864330.286251991987 1 60336.033556509 2024-01-27T00:48:19.282417+00:00 19994330.286254104227 27870000.000024065375 262864330.286274492741 1 60336.033568192 2024-01-27T00:48:20.291779+00:00 19994330.286218952388 27870000.000022806227 262864330.286238044500 1 60336.033579677 2024-01-27T00:48:21.284137+00:00 19994330.286500182003 27870000.000033464283 262864330.286529958248 1 60336.033591337 2024-01-27T00:48:22.291509+00:00 19994330.286052621901 27869999.999949928373 262864330.285998851061 1 60336.033602866 2024-01-27T00:48:23.287613+00:00 19994330.286309186369 27869999.999999735504 262864330.286305218935 1 60336.033614404 2024-01-27T00:48:24.284478+00:00 19994330.286271225661 27869999.999974228442 262864330.286241739988 1 60336.033626043 2024-01-27T00:48:25.290115+00:00 19994330.285966966301 27869999.999954786152 262864330.285918056965 1 60336.033637677 2024-01-27T00:48:26.295311+00:00 19994330.286382067949 27870000.000013958663 262864330.286392331123 1 60336.033649175 2024-01-27T00:48:27.288727+00:00 19994330.286099571735 27870000.000007715076 262864330.286103606224 1 60336.033660745 2024-01-27T00:48:28.288374+00:00 19994330.286292202771 27870000.000026360154 262864330.286314845085 1 60336.033672277 2024-01-27T00:48:29.284700+00:00 19994330.286212977022 27870000.000025760382 262864330.286235034466 1 60336.033683833 2024-01-27T00:48:30.283173+00:00 19994330.286292642355 27870000.000084310770 262864330.286373257637 1 60336.033695394 2024-01-27T00:48:31.282027+00:00 19994330.286388888955 27869999.999972123653 262864330.286357343197 1 60336.033707078 2024-01-27T00:48:32.291495+00:00 19994330.286331318319 27870000.000049434602 262864330.286377072334 1 60336.033718533 2024-01-27T00:48:33.281229+00:00 19994330.286491028965 27870000.000016890466 262864330.286504238844 1 60336.033730171 2024-01-27T00:48:34.286727+00:00 19994330.286160591990 27870000.000012967736 262864330.286169856787 1 60336.033741707 2024-01-27T00:48:35.283537+00:00 19994330.286079254001 27869999.999932449311 262864330.286008000374 1 60336.033753539 2024-01-27T00:48:36.305763+00:00 19994330.286278638989 27869999.999938141555 262864330.286213070154 1 60336.033764873 2024-01-27T00:48:37.285019+00:00 19994330.286049511284 27869999.999995451421 262864330.286041259766 1 60336.033776422 2024-01-27T00:48:38.282917+00:00 19994330.286258798093 27869999.999971751124 262864330.286226838827 1 60336.033788028 2024-01-27T00:48:39.285594+00:00 19994330.286277770996 27870000.000033065677 262864330.286307156086 1 60336.033799549 2024-01-27T00:48:40.281052+00:00 19994330.286233272403 27870000.000047020614 262864330.286276608706 1 60336.033811140 2024-01-27T00:48:41.282524+00:00 19994330.286099519581 27870000.000040091574 262864330.286135911942 1 60336.033822809 2024-01-27T00:48:42.290744+00:00 19994330.286275118589 27869999.999973975122 262864330.286245405674 1 60336.033834362 2024-01-27T00:48:43.288911+00:00 19994330.286283392459 27869999.999996591359 262864330.286276310682 1 60336.033845854 2024-01-27T00:48:44.281831+00:00 19994330.286451432854 27870000.000005178154 262864330.286452919245 1 60336.033857491 2024-01-27T00:48:45.287253+00:00 19994330.286290034652 27870000.000030320138 262864330.286316633224 1 60336.033869059 2024-01-27T00:48:46.286703+00:00 19994330.286119051278 27869999.999935023487 262864330.286050379276 1 60336.033880569 2024-01-27T00:48:47.281129+00:00 19994330.286384567618 27869999.999989435077 262864330.286370337009 1 60336.033892190 2024-01-27T00:48:48.285237+00:00 19994330.286119349301 27870000.000009335577 262864330.286124974489 1 60336.033903700 2024-01-27T00:48:49.279671+00:00 19994330.286471363157 27869999.999985899776 262864330.286453574896 1 60336.033915310 2024-01-27T00:48:50.282793+00:00 19994330.286299820989 27870000.000012788922 262864330.286308914423 1 60336.033926881 2024-01-27T00:48:51.282520+00:00 19994330.286311779171 27870000.000040572137 262864330.286348640919 1 60336.033938498 2024-01-27T00:48:52.286245+00:00 19994330.286190692335 27870000.000041443855 262864330.286228448153 1 60336.033950035 2024-01-27T00:48:53.283033+00:00 19994330.286290619522 27870000.000023413450 262864330.286310344934 1 60336.033961658 2024-01-27T00:48:54.287249+00:00 19994330.286320872605 27869999.999999094754 262864330.286316275597 1 60336.033973181 2024-01-27T00:48:55.282862+00:00 19994330.286301989108 27869999.999953754246 262864330.286252051592 1 60336.033984774 2024-01-27T00:48:56.284488+00:00 19994330.286243177950 27869999.999983601272 262864330.286223083735 1 60336.033996331 2024-01-27T00:48:57.282985+00:00 19994330.286365345120 27869999.999966658652 262864330.286328315735 1 60336.034007897 2024-01-27T00:48:58.282322+00:00 19994330.286349512637 27869999.999982565641 262864330.286328375340 1 60336.034019454 2024-01-27T00:48:59.280809+00:00 19994330.286266129464 27869999.999974537641 262864330.286236971617 1 60336.034031022 2024-01-27T00:49:00.280308+00:00 19994330.286234725267 27870000.000003051013 262864330.286234080791 1 60336.034042864 2024-01-27T00:49:01.303423+00:00 19994330.286549549550 27870000.000032708049 262864330.286578565836 1 60336.034054185 2024-01-27T00:49:02.281588+00:00 19994330.286082282662 27870000.000019047409 262864330.286097645760 1 60336.034065843 2024-01-27T00:49:03.288804+00:00 19994330.286465317011 27870000.000029966235 262864330.286491602659 1 60336.034077433 2024-01-27T00:49:04.290221+00:00 19994330.286273438483 27869999.999987374991 262864330.286257117987 1 60336.034088924 2024-01-27T00:49:05.283002+00:00 19994330.286459140480 27870000.000058259815 262864330.286513715982 1 60336.034100549 2024-01-27T00:49:06.287475+00:00 19994330.286291580647 27869999.999972622842 262864330.286260485649 1 60336.034112067 2024-01-27T00:49:07.282597+00:00 19994330.286305811256 27869999.999939754605 262864330.286241859198 1 60336.034123694 2024-01-27T00:49:08.287151+00:00 19994330.286068432033 27869999.999943722039 262864330.286008477211 1 60336.034135291 2024-01-27T00:49:09.289139+00:00 19994330.286154191941 27869999.999953240156 262864330.286103725433 1 60336.034146965 2024-01-27T00:49:10.297800+00:00 19994330.286282647401 27870000.000002764165 262864330.286281734705 1 60336.034158457 2024-01-27T00:49:11.290661+00:00 19994330.286193393171 27869999.999947685748 262864330.286137402058 1 60336.034169973 2024-01-27T00:49:12.285670+00:00 19994330.286280952394 27869999.999989163131 262864330.286266416311 1 60336.034181556 2024-01-27T00:49:13.286437+00:00 19994330.286105491221 27870000.000012401491 262864330.286114186049 1 60336.034193099 2024-01-27T00:49:14.283700+00:00 19994330.286436829716 27869999.999997586012 262864330.286430716515 1 60336.034204643 2024-01-27T00:49:15.281188+00:00 19994330.286477632821 27870000.000003419816 262864330.286477357149 1 60336.034216269 2024-01-27T00:49:16.285689+00:00 19994330.286148283631 27869999.999971318990 262864330.286115914583 1 60336.034227850 2024-01-27T00:49:17.286242+00:00 19994330.286262050271 27870000.000010747463 262864330.286269128323 1 60336.034239397 2024-01-27T00:49:18.283932+00:00 19994330.286184206605 27869999.999981846660 262864330.286162376404 1 60336.034250984 2024-01-27T00:49:19.285009+00:00 19994330.286319263279 27869999.999975543469 262864330.286291092634 1 60336.034262517 2024-01-27T00:49:20.281504+00:00 19994330.286452513188 27870000.000024776906 262864330.286473572254 1 60336.034274125 2024-01-27T00:49:21.284412+00:00 19994330.286166973412 27869999.999941758811 262864330.286105036736 1 60336.034285663 2024-01-27T00:49:22.281254+00:00 19994330.286380052567 27869999.999997776002 262864330.286374121904 1 60336.034297304 2024-01-27T00:49:23.287102+00:00 19994330.286429692060 27870000.000085055828 262864330.286511063576 1 60336.034308817 2024-01-27T00:49:24.281796+00:00 19994330.286474496126 27870000.000064238906 262864330.286535054445 1 60336.034320415 2024-01-27T00:49:25.283811+00:00 19994330.286236081272 27869999.999992270023 262864330.286224663258 1 60336.034332027 2024-01-27T00:49:26.287112+00:00 19994330.286308076233 27870000.000057455152 262864330.286361843348 1 60336.034343541 2024-01-27T00:49:27.281939+00:00 19994330.286423336715 27870000.000003725290 262864330.286423355341 1 60336.034355242 2024-01-27T00:49:28.292877+00:00 19994330.286100827157 27869999.999967504293 262864330.286064654589 1 60336.034366691 2024-01-27T00:49:29.282114+00:00 19994330.286061201245 27869999.999990168959 262864330.286047667265 1 60336.034378306 2024-01-27T00:49:30.285619+00:00 19994330.286337602884 27869999.999957948923 262864330.286291867495 1 60336.034389863 2024-01-27T00:49:31.284186+00:00 19994330.286287151277 27869999.999938670546 262864330.286222130060 1 60336.034401468 2024-01-27T00:49:32.286889+00:00 19994330.286280270666 27870000.000025954098 262864330.286302536726 1 60336.034412961 2024-01-27T00:49:33.279853+00:00 19994330.286266237497 27870000.000059060752 262864330.286321610212 1 60336.034424552 2024-01-27T00:49:34.281287+00:00 19994330.286076821387 27869999.999954741448 262864330.286027848721 1 60336.034436171 2024-01-27T00:49:35.285163+00:00 19994330.286291461438 27870000.000001069158 262864330.286288827658 1 60336.034447819 2024-01-27T00:49:36.291528+00:00 19994330.286090724170 27869999.999999977648 262864330.286087006330 1 60336.034459286 2024-01-27T00:49:37.282305+00:00 19994330.286362271756 27870000.000012721866 262864330.286371290684 1 60336.034470853 2024-01-27T00:49:38.281750+00:00 19994330.286439806223 27869999.999970272183 262864330.286406368017 1 60336.034482431 2024-01-27T00:49:39.282043+00:00 19994330.286251910031 27869999.999968867749 262864330.286217063665 1 60336.034494049 2024-01-27T00:49:40.285818+00:00 19994330.286196615547 27870000.000020395964 262864330.286213308573 1 60336.034505568 2024-01-27T00:49:41.281052+00:00 19994330.286363627762 27869999.999959401786 262864330.286319345236 1 60336.034517167 2024-01-27T00:49:42.283224+00:00 19994330.286267966032 27870000.000022418797 262864330.286286681890 1 60336.034528770 2024-01-27T00:49:43.285752+00:00 19994330.286230470985 27869999.999997954816 262864330.286224722862 1 60336.034540290 2024-01-27T00:49:44.281053+00:00 19994330.286161862314 27870000.000014461577 262864330.286172628403 1 60336.034551870 2024-01-27T00:49:45.281579+00:00 19994330.286295179278 27870000.000064358115 262864330.286355853081 1 60336.034563476 2024-01-27T00:49:46.284307+00:00 19994330.286163531244 27870000.000018883497 262864330.286178737879 1 60336.034575088 2024-01-27T00:49:47.287606+00:00 19994330.286260984838 27870000.000014875084 262864330.286272168159 1 60336.034586627 2024-01-27T00:49:48.284590+00:00 19994330.286653582007 27869999.999968480319 262864330.286618351936 1 60336.034598174 2024-01-27T00:49:49.282203+00:00 19994330.285978022963 27869999.999953821301 262864330.285928130150 1 60336.034609864 2024-01-27T00:49:50.292264+00:00 19994330.286391869187 27869999.999993603677 262864330.286381781101 1 60336.034621366 2024-01-27T00:49:51.286031+00:00 19994330.286145806313 27869999.999964822084 262864330.286106944084 1 60336.034632857 2024-01-27T00:49:52.278854+00:00 19994330.286483611912 27869999.999982412905 262864330.286462336779 1 60336.034644526 2024-01-27T00:49:53.287069+00:00 19994330.286180704832 27869999.999995268881 262864330.286172270775 1 60336.034656132 2024-01-27T00:49:54.289825+00:00 19994330.286185476929 27870000.000036772341 262864330.286218553782 1 60336.034667701 2024-01-27T00:49:55.289345+00:00 19994330.286513876170 27870000.000016052276 262864330.286526232958 1 60336.034679255 2024-01-27T00:49:56.287611+00:00 19994330.286286100745 27870000.000035818666 262864330.286318242550 1 60336.034690803 2024-01-27T00:49:57.285365+00:00 19994330.286337837577 27870000.000015098602 262864330.286349236965 1 60336.034702341 2024-01-27T00:49:58.282254+00:00 19994330.286214202642 27869999.999956727028 262864330.286167234182 1 60336.034713929 2024-01-27T00:49:59.283475+00:00 19994330.286234118044 27869999.999999165535 262864330.286229580641 1 60336.034725489 2024-01-27T00:50:00.282280+00:00 19994330.286230511963 27869999.999976828694 262864330.286203622818 1 60336.034737062 2024-01-27T00:50:01.282180+00:00 19994330.286513969302 27869999.999956533313 262864330.286466836929 1 60336.034748774 2024-01-27T00:50:02.294125+00:00 19994330.286294069141 27869999.999965351075 262864330.286255717278 1 60336.034760559 2024-01-27T00:50:03.312301+00:00 19994330.286008756608 27870000.000014141202 262864330.286019176245 1 60336.034771848 2024-01-27T00:50:04.287685+00:00 19994330.286471750587 27870000.000005118549 262864330.286473184824 1 60336.034783420 2024-01-27T00:50:05.287505+00:00 19994330.286274295300 27869999.999990351498 262864330.286260932684 1 60336.034795027 2024-01-27T00:50:06.290316+00:00 19994330.286053095013 27870000.000027731061 262864330.286077111959 1 60336.034806585 2024-01-27T00:50:07.288936+00:00 19994330.286462631077 27870000.000057961792 262864330.286516904831 1 60336.034818135 2024-01-27T00:50:08.286836+00:00 19994330.286277044564 27870000.000048089772 262864330.286321461201 1 60336.034829700 2024-01-27T00:50:09.286132+00:00 19994330.286145560443 27869999.999950550497 262864330.286092430353 1 60336.034841327 2024-01-27T00:50:10.290676+00:00 19994330.286435715854 27870000.000042717904 262864330.286474734545 1 60336.034852854 2024-01-27T00:50:11.286539+00:00 19994330.286285463721 27869999.999970480800 262864330.286252260208 1 60336.034864489 2024-01-27T00:50:12.291849+00:00 19994330.286292314529 27869999.999970298260 262864330.286258906126 1 60336.034876047 2024-01-27T00:50:13.290452+00:00 19994330.286354396492 27869999.999936703593 262864330.286287397146 1 60336.034887563 2024-01-27T00:50:14.285412+00:00 19994330.286260385066 27869999.999968972057 262864330.286225676537 1 60336.034899099 2024-01-27T00:50:15.282114+00:00 19994330.286434378475 27870000.000026863068 262864330.286457538605 1 60336.034910708 2024-01-27T00:50:16.285155+00:00 19994330.286244645715 27869999.999982584268 262864330.286223530769 1 60336.034922319 2024-01-27T00:50:17.288301+00:00 19994330.286448158324 27870000.000034965575 262864330.286479413509 1 60336.034933930 2024-01-27T00:50:18.291529+00:00 19994330.286210235208 27870000.000027295202 262864330.286233842373 1 60336.034945437 2024-01-27T00:50:19.285739+00:00 19994330.286419864744 27869999.999921638519 262864330.286337822676 1 60336.034957021 2024-01-27T00:50:20.286634+00:00 19994330.286203607917 27870000.000006496906 262864330.286206424236 1 60336.034968784 2024-01-27T00:50:21.302954+00:00 19994330.286287907511 27870000.000036891550 262864330.286321103573 1 60336.034980204 2024-01-27T00:50:22.289600+00:00 19994330.286207810044 27869999.999953735620 262864330.286157846451 1 60336.034991733 2024-01-27T00:50:23.285695+00:00 19994330.286210339516 27869999.999980352819 262864330.286186993122 1 60336.035003252 2024-01-27T00:50:24.280996+00:00 19994330.286212988198 27869999.999984074384 262864330.286193370819 1 60336.035014875 2024-01-27T00:50:25.285192+00:00 19994330.286276906729 27870000.000000473112 262864330.286273688078 1 60336.035026434 2024-01-27T00:50:26.283869+00:00 19994330.286374904215 27869999.999963875860 262864330.286335080862 1 60336.035038017 2024-01-27T00:50:27.284698+00:00 19994330.286143589765 27869999.999975670129 262864330.286115586758 1 60336.035049695 2024-01-27T00:50:28.293592+00:00 19994330.286354653537 27870000.000036913902 262864330.286387890577 1 60336.035061127 2024-01-27T00:50:29.281389+00:00 19994330.286373618990 27870000.000025939196 262864330.286395847797 1 60336.035072729 2024-01-27T00:50:30.283730+00:00 19994330.286394592375 27869999.999997306615 262864330.286388218403 1 60336.035084275 2024-01-27T00:50:31.281331+00:00 19994330.286505814642 27869999.999983243644 262864330.286485373974 1 60336.035095945 2024-01-27T00:50:32.289677+00:00 19994330.286152932793 27869999.999988231808 262864330.286137461662 1 60336.035107476 2024-01-27T00:50:33.285893+00:00 19994330.286189734936 27869999.999906573445 262864330.286092609167 1 60336.035119046 2024-01-27T00:50:34.285537+00:00 19994330.286185603589 27869999.999963425100 262864330.286145329475 1 60336.035130608 2024-01-27T00:50:35.284509+00:00 19994330.286062676460 27869999.999919306487 262864330.285978287458 1 60336.035142196 2024-01-27T00:50:36.285736+00:00 19994330.286352552474 27869999.999965630472 262864330.286314487457 1 60336.035153744 2024-01-27T00:50:37.283451+00:00 19994330.286258857697 27869999.999974515289 262864330.286229670048 1 60336.035165349 2024-01-27T00:50:38.286166+00:00 19994330.286284182221 27869999.999998055398 262864330.286278545856 1 60336.035176911 2024-01-27T00:50:39.285124+00:00 19994330.286206662655 27870000.000022757798 262864330.286225736141 1 60336.035188503 2024-01-27T00:50:40.286624+00:00 19994330.286292087287 27870000.000020615757 262864330.286309003830 1 60336.035200096 2024-01-27T00:50:41.288300+00:00 19994330.286291133612 27870000.000011302531 262864330.286298722029 1 60336.035211703 2024-01-27T00:50:42.291106+00:00 19994330.286419045180 27870000.000022713095 262864330.286438047886 1 60336.035223299 2024-01-27T00:50:43.293037+00:00 19994330.286093365401 27870000.000001430511 262864330.286091089249 1 60336.035234826 2024-01-27T00:50:44.288933+00:00 19994330.286302916706 27869999.999939050525 262864330.286238282919 1 60336.035246455 2024-01-27T00:50:45.293667+00:00 19994330.286340288818 27869999.999961823225 262864330.286298424006 1 60336.035257986 2024-01-27T00:50:46.290012+00:00 19994330.286230992526 27869999.999961290509 262864330.286188572645 1 60336.035269501 2024-01-27T00:50:47.284897+00:00 19994330.286354072392 27870000.000015277416 262864330.286365658045 1 60336.035281024 2024-01-27T00:50:48.280515+00:00 19994330.286166600883 27870000.000034697354 262864330.286197602749 1 60336.035292647 2024-01-27T00:50:49.284738+00:00 19994330.286407753825 27870000.000014610589 262864330.286418676376 1 60336.035304361 2024-01-27T00:50:50.296754+00:00 19994330.286387689412 27870000.000043932348 262864330.286427915096 1 60336.035316098 2024-01-27T00:50:51.310814+00:00 19994330.286344513297 27870000.000003259629 262864330.286344051361 1 60336.035327331 2024-01-27T00:50:52.281380+00:00 19994330.286226730794 27870000.000000961125 262864330.286223977804 1 60336.035338952 2024-01-27T00:50:53.285475+00:00 19994330.286082241684 27870000.000030115247 262864330.286108642817 1 60336.035350498 2024-01-27T00:50:54.283026+00:00 19994330.286208659410 27870000.000009261072 262864330.286214232445 1 60336.035362070 2024-01-27T00:50:55.282902+00:00 19994330.286407198757 27869999.999979529530 262864330.286383032799 1 60336.035373690 2024-01-27T00:50:56.286823+00:00 19994330.286256372929 27869999.999965336174 262864330.286218017340 1 60336.035385363 2024-01-27T00:50:57.295333+00:00 19994330.286397408694 27869999.999968603253 262864330.286362290382 1 60336.035397136 2024-01-27T00:50:58.312499+00:00 19994330.286188695580 27869999.999959938228 262864330.286144942045 1 60336.035408420 2024-01-27T00:50:59.287426+00:00 19994330.286401096731 27870000.000020947307 262864330.286418348551 1 60336.035420035 2024-01-27T00:51:00.291062+00:00 19994330.286455821246 27870000.000024929643 262864330.286477029324 1 60336.035431767 2024-01-27T00:51:01.304636+00:00 19994330.286332752556 27870000.000051744282 262864330.286380797625 1 60336.035443218 2024-01-27T00:51:02.294033+00:00 19994330.286318887025 27869999.999990869313 262864330.286306083202 1 60336.035454681 2024-01-27T00:51:03.284457+00:00 19994330.286089252681 27870000.000000286847 262864330.286085844040 1 60336.035466270 2024-01-27T00:51:04.285739+00:00 19994330.286262087524 27870000.000006556511 262864330.286264955997 1 60336.035477868 2024-01-27T00:51:05.287793+00:00 19994330.286164220423 27869999.999988075346 262864330.286148607731 1 60336.035489415 2024-01-27T00:51:06.285452+00:00 19994330.286323379725 27869999.999988090247 262864330.286307752132 1 60336.035500977 2024-01-27T00:51:07.284403+00:00 19994330.286338660866 27870000.000009320676 262864330.286344289780 1 60336.035512549 2024-01-27T00:51:08.284258+00:00 19994330.286352522671 27869999.999948903918 262864330.286297738552 1 60336.035524097 2024-01-27T00:51:09.282004+00:00 19994330.286209434271 27870000.000009525567 262864330.286215275526 1 60336.035535674 2024-01-27T00:51:10.282222+00:00 19994330.286228973418 27870000.000034380704 262864330.286259680986 1 60336.035547232 2024-01-27T00:51:11.280843+00:00 19994330.286339391023 27869999.999988023192 262864330.286323726177 1 60336.035558831 2024-01-27T00:51:12.283022+00:00 19994330.286349583417 27870000.000025011599 262864330.286370903254 1 60336.035570961 2024-01-27T00:51:13.331089+00:00 19994330.286229941994 27869999.999991480261 262864330.286217719316 1 60336.035581971 2024-01-27T00:51:14.282247+00:00 19994330.286199584603 27870000.000029172748 262864330.286225080490 1 60336.035593547 2024-01-27T00:51:15.282498+00:00 19994330.286237876862 27870000.000016346574 262864330.286250501871 1 60336.035605147 2024-01-27T00:51:16.284703+00:00 19994330.286377567798 27869999.999991573393 262864330.286365449429 1 60336.035616678 2024-01-27T00:51:17.280968+00:00 19994330.286093667150 27869999.999977879226 262864330.286067843437 1 60336.035628286 2024-01-27T00:51:18.283880+00:00 19994330.286486174911 27869999.999962173402 262864330.286444664001 1 60336.035639885 2024-01-27T00:51:19.286103+00:00 19994330.286156259477 27870000.000048693269 262864330.286201268435 1 60336.035651415 2024-01-27T00:51:20.282204+00:00 19994330.286436986178 27870000.000007398427 262864330.286440670490 1 60336.035662971 2024-01-27T00:51:21.280693+00:00 19994330.286465432495 27870000.000037986785 262864330.286499738693 1 60336.035674633 2024-01-27T00:51:22.288311+00:00 19994330.286183066666 27870000.000041171908 262864330.286220550537 1 60336.035686127 2024-01-27T00:51:23.281348+00:00 19994330.286362621933 27869999.999976217747 262864330.286335140467 1 60336.035697835 2024-01-27T00:51:24.292985+00:00 19994330.286653529853 27870000.000037156045 262864330.286686986685 1 60336.035709293 2024-01-27T00:51:25.282927+00:00 19994330.286209207028 27869999.999965701252 262864330.286171197891 1 60336.035720909 2024-01-27T00:51:26.286522+00:00 19994330.286438345909 27869999.999992161989 262864330.286426812410 1 60336.035732531 2024-01-27T00:51:27.290641+00:00 19994330.286418724805 27869999.999982684851 262864330.286397725344 1 60336.035744085 2024-01-27T00:51:28.288942+00:00 19994330.286203328520 27869999.999946493655 262864330.286146134138 1 60336.035755586 2024-01-27T00:51:29.282635+00:00 19994330.286384388804 27869999.999992646277 262864330.286373317242 1 60336.035767282 2024-01-27T00:51:30.293220+00:00 19994330.286204829812 27870000.000019606203 262864330.286220729351 1 60336.035778856 2024-01-27T00:51:31.293128+00:00 19994330.286035165191 27870000.000027108938 262864330.286058604717 1 60336.035790458 2024-01-27T00:51:32.295548+00:00 19994330.286224015057 27869999.999990422279 262864330.286210745573 1 60336.035801880 2024-01-27T00:51:33.282387+00:00 19994330.286430712789 27870000.000013917685 262864330.286440938711 1 60336.035813467 2024-01-27T00:51:34.283567+00:00 19994330.286125387996 27869999.999998878688 262864330.286120563745 1 60336.035825131 2024-01-27T00:51:35.291262+00:00 19994330.286596067250 27870000.000020753592 262864330.286613106728 1 60336.035836764 2024-01-27T00:51:36.296372+00:00 19994330.286055095494 27870000.000011432916 262864330.286062836647 1 60336.035848232 2024-01-27T00:51:37.287281+00:00 19994330.286495134234 27870000.000027921051 262864330.286519348621 1 60336.035860357 2024-01-27T00:51:38.334822+00:00 19994330.286367975175 27869999.999956529588 262864330.286320805550 1 60336.035871446 2024-01-27T00:51:39.292970+00:00 19994330.286340475082 27869999.999968942255 262864330.286305725574 1 60336.035882986 2024-01-27T00:51:40.289981+00:00 19994330.286201007664 27869999.999990910292 262864330.286188215017 1 60336.035894532 2024-01-27T00:51:41.287584+00:00 19994330.286210209131 27869999.999967411160 262864330.286173909903 1 60336.035906148 2024-01-27T00:51:42.291190+00:00 19994330.286436375231 27869999.999978583306 262864330.286411255598 1 60336.035918341 2024-01-27T00:51:43.344653+00:00 19994330.286204174161 27870000.000017799437 262864330.286218285561 1 60336.035929218 2024-01-27T00:51:44.284447+00:00 19994330.286363873631 27869999.999993421137 262864330.286353588104 1 60336.035940739 2024-01-27T00:51:45.279864+00:00 19994330.286032550037 27870000.000022586435 262864330.286051452160 1 60336.035952345 2024-01-27T00:51:46.282585+00:00 19994330.286383040249 27870000.000025358051 262864330.286404699087 1 60336.035963912 2024-01-27T00:51:47.282011+00:00 19994330.286240577698 27870000.000030443072 262864330.286267340183 1 60336.035975530 2024-01-27T00:51:48.285756+00:00 19994330.286423366517 27870000.000018786639 262864330.286438435316 1 60336.035987100 2024-01-27T00:51:49.285452+00:00 19994330.286312434822 27869999.999968450516 262864330.286277174950 1 60336.035998622 2024-01-27T00:51:50.280918+00:00 19994330.286209668964 27869999.999987263232 262864330.286193251610 1 60336.036010254 2024-01-27T00:51:51.285907+00:00 19994330.286324165761 27869999.999998349696 262864330.286318838596 1 60336.036021786 2024-01-27T00:51:52.282312+00:00 19994330.286366473883 27870000.000021085143 262864330.286383867264 1 60336.036033346 2024-01-27T00:51:53.281120+00:00 19994330.286254554987 27869999.999961961061 262864330.286212831736 1 60336.036044962 2024-01-27T00:51:54.284690+00:00 19994330.285996980965 27870000.000047452748 262864330.286040723324 1 60336.036056502 2024-01-27T00:51:55.281793+00:00 19994330.286365531385 27869999.999993585050 262864330.286355435848 1 60336.036068093 2024-01-27T00:51:56.283264+00:00 19994330.286152988672 27870000.000021100044 262864330.286170393229 1 60336.036079650 2024-01-27T00:51:57.281762+00:00 19994330.286299020052 27869999.999988771975 262864330.286284089088 1 60336.036091357 2024-01-27T00:51:58.293230+00:00 19994330.286166980863 27870000.000035587698 262864330.286198854446 1 60336.036102917 2024-01-27T00:51:59.292025+00:00 19994330.286466982216 27870000.000005982816 262864330.286469280720 1 60336.036114370 2024-01-27T00:52:00.281567+00:00 19994330.286295440048 27869999.999968964607 262864330.286260724068 1 60336.036126109 2024-01-27T00:52:01.295804+00:00 19994330.286305457354 27869999.999920994043 262864330.286222755909 1 60336.036137654 2024-01-27T00:52:02.293320+00:00 19994330.286433972418 27870000.000035062432 262864330.286465317011 1 60336.036149204 2024-01-27T00:52:03.291233+00:00 19994330.286171998829 27869999.999985612929 262864330.286153912544 1 60336.036160822 2024-01-27T00:52:04.295061+00:00 19994330.286286525428 27869999.999996025115 262864330.286278873682 1 60336.036172474 2024-01-27T00:52:05.301771+00:00 19994330.286339290440 27869999.999993171543 262864330.286328762770 1 60336.036184008 2024-01-27T00:52:06.298316+00:00 19994330.286223560572 27870000.000023391098 262864330.286243259907 1 60336.036195579 2024-01-27T00:52:07.297990+00:00 19994330.286397714168 27870000.000007182360 262864330.286401212215 1 60336.036207107 2024-01-27T00:52:08.294014+00:00 19994330.286304660141 27869999.999999489635 262864330.286300450563 1 60336.036218659 2024-01-27T00:52:09.292099+00:00 19994330.286154668778 27870000.000032242388 262864330.286183208227 1 60336.036230253 2024-01-27T00:52:10.293848+00:00 19994330.286355882883 27869999.999989848584 262864330.286342024803 1 60336.036241819 2024-01-27T00:52:11.293184+00:00 19994330.286134745926 27869999.999947767705 262864330.286078810692 1 60336.036253309 2024-01-27T00:52:12.285862+00:00 19994330.286303140223 27870000.000028375536 262864330.286327809095 1 60336.036264950 2024-01-27T00:52:13.291672+00:00 19994330.286527276039 27870000.000000465661 262864330.286524057388 1 60336.036276573 2024-01-27T00:52:14.295953+00:00 19994330.286159764975 27869999.999987799674 262864330.286143869162 1 60336.036287978 2024-01-27T00:52:15.281299+00:00 19994330.286386001855 27870000.000039376318 262864330.286421686411 1 60336.036299582 2024-01-27T00:52:16.283857+00:00 19994330.286332432181 27870000.000039298087 262864330.286368042231 1 60336.036311288 2024-01-27T00:52:17.295280+00:00 19994330.286304991692 27870000.000061400235 262864330.286362677813 1 60336.036322745 2024-01-27T00:52:18.285187+00:00 19994330.286280117929 27870000.000005789101 262864330.286282211542 1 60336.036334339 2024-01-27T00:52:19.286831+00:00 19994330.286214299500 27870000.000051200390 262864330.286261796951 1 60336.036345864 2024-01-27T00:52:20.282600+00:00 19994330.286236099899 27870000.000029440969 262864330.286261856556 1 60336.036357472 2024-01-27T00:52:21.285569+00:00 19994330.286291848868 27870000.000014130026 262864330.286302268505 1 60336.036369054 2024-01-27T00:52:22.286230+00:00 19994330.286213666201 27870000.000009436160 262864330.286219418049 1 60336.036380683 2024-01-27T00:52:23.290970+00:00 19994330.286305017769 27869999.999904680997 262864330.286206007004 1 60336.036392258 2024-01-27T00:52:24.291141+00:00 19994330.286291334778 27869999.999976519495 262864330.286264151335 1 60336.036403765 2024-01-27T00:52:25.285316+00:00 19994330.286320302635 27869999.999978981912 262864330.286295592785 1 60336.036415416 2024-01-27T00:52:26.291936+00:00 19994330.286199595779 27869999.999998081475 262864330.286193996668 1 60336.036426990 2024-01-27T00:52:27.291979+00:00 19994330.286226000637 27870000.000044178218 262864330.286266475916 1 60336.036438495 2024-01-27T00:52:28.286012+00:00 19994330.286449626088 27870000.000033799559 262864330.286479711533 1 60336.036450094 2024-01-27T00:52:29.288068+00:00 19994330.286213856190 27870000.000010345131 262864330.286220490932 1 60336.036461645 2024-01-27T00:52:30.286113+00:00 19994330.286331612617 27870000.000037625432 262864330.286365538836 1 60336.036473216 2024-01-27T00:52:31.285888+00:00 19994330.286273214966 27870000.000064186752 262864330.286333709955 1 60336.036484901 2024-01-27T00:52:32.295489+00:00 19994330.286263596267 27869999.999957285821 262864330.286217182875 1 60336.036496371 2024-01-27T00:52:33.286496+00:00 19994330.286480069160 27870000.000044375658 262864330.286520749331 1 60336.036507913 2024-01-27T00:52:34.283675+00:00 19994330.286309868097 27869999.999911122024 262864330.286217302084 1 60336.036519532 2024-01-27T00:52:35.287596+00:00 19994330.286368802190 27870000.000033501536 262864330.286398589611 1 60336.036531141 2024-01-27T00:52:36.290558+00:00 19994330.286087237298 27869999.999939989299 262864330.286023527384 1 60336.036542660 2024-01-27T00:52:37.285796+00:00 19994330.286299496889 27869999.999902117997 262864330.286197930574 1 60336.036554290 2024-01-27T00:52:38.290604+00:00 19994330.286440279335 27870000.000017121434 262864330.286453694105 1 60336.036565840 2024-01-27T00:52:39.288546+00:00 19994330.286244507879 27869999.999956380576 262864330.286197185516 1 60336.036577403 2024-01-27T00:52:40.287621+00:00 19994330.286415632814 27870000.000025957823 262864330.286437898874 1 60336.036588891 2024-01-27T00:52:41.280239+00:00 19994330.286316387355 27870000.000055007637 262864330.286367714405 1 60336.036600521 2024-01-27T00:52:42.285037+00:00 19994330.286313217133 27870000.000040195882 262864330.286349713802 1 60336.036612156 2024-01-27T00:52:43.290291+00:00 19994330.286425467581 27869999.999969564378 262864330.286391347647 1 60336.036623719 2024-01-27T00:52:44.289320+00:00 19994330.286430351436 27869999.999984130263 262864330.286410808563 1 60336.036635200 2024-01-27T00:52:45.281276+00:00 19994330.286018408835 27869999.999959066510 262864330.285973757505 1 60336.036646781 2024-01-27T00:52:46.281861+00:00 19994330.286414038390 27869999.999999474734 262864330.286409795284 1 60336.036658363 2024-01-27T00:52:47.282563+00:00 19994330.286145985126 27869999.999968074262 262864330.286110371351 1 60336.036670029 2024-01-27T00:52:48.290487+00:00 19994330.286243643612 27869999.999991726130 262864330.286231666803 1 60336.036681569 2024-01-27T00:52:49.287567+00:00 19994330.286193650216 27870000.000024564564 262864330.286214500666 1 60336.036693077 2024-01-27T00:52:50.281868+00:00 19994330.286439351737 27870000.000019773841 262864330.286455452442 1 60336.036704641 2024-01-27T00:52:51.280957+00:00 19994330.286209713668 27870000.000033017248 262864330.286239027977 1 60336.036716257 2024-01-27T00:52:52.284588+00:00 19994330.286394599825 27870000.000017333776 262864330.286408245564 1 60336.036727911 2024-01-27T00:52:53.291524+00:00 19994330.286461897194 27870000.000029873103 262864330.286488056183 1 60336.036739348 2024-01-27T00:52:54.279602+00:00 19994330.286286529154 27869999.999993611127 262864330.286276459694 1 60336.036750955 2024-01-27T00:52:55.282458+00:00 19994330.285886958241 27869999.999963477254 262864330.285846710205 1 60336.036762539 2024-01-27T00:52:56.283397+00:00 19994330.286285251379 27869999.999997396022 262864330.286278963089 1 60336.036774165 2024-01-27T00:52:57.287900+00:00 19994330.286410551518 27869999.999973267317 262864330.286380112171 1 60336.036785729 2024-01-27T00:52:58.287008+00:00 19994330.286113787442 27869999.999978899956 262864330.286089003086 1 60336.036797304 2024-01-27T00:52:59.287030+00:00 19994330.286484081298 27869999.999980278313 262864330.286460667849 1 60336.036808830 2024-01-27T00:53:00.282940+00:00 19994330.286262452602 27870000.000022970140 262864330.286281734705 1 60336.036820418 2024-01-27T00:53:01.284153+00:00 19994330.286305118352 27869999.999993465841 262864330.286294907331 1 60336.036832042 2024-01-27T00:53:02.288412+00:00 19994330.286257516593 27870000.000057969242 262864330.286311775446 1 60336.036843642 2024-01-27T00:53:03.290664+00:00 19994330.286199614406 27870000.000046525151 262864330.286242425442 1 60336.036855228 2024-01-27T00:53:04.291690+00:00 19994330.286440331489 27869999.999983537942 262864330.286420196295 1 60336.036866705 2024-01-27T00:53:05.283309+00:00 19994330.285846486688 27869999.999957870692 262864330.285800635815 1 60336.036878364 2024-01-27T00:53:06.290643+00:00 19994330.286225318909 27869999.999965976924 262864330.286187589169 1 60336.036889859 2024-01-27T00:53:07.283879+00:00 19994330.286363326013 27869999.999976135790 262864330.286335766315 1 60336.036901447 2024-01-27T00:53:08.285013+00:00 19994330.286245837808 27870000.000011406839 262864330.286253571510 1 60336.036913023 2024-01-27T00:53:09.285239+00:00 19994330.286163195968 27869999.999938815832 262864330.286098301411 1 60336.036924613 2024-01-27T00:53:10.286559+00:00 19994330.286272525787 27870000.000020522624 262864330.286289364100 1 60336.036936201 2024-01-27T00:53:11.287756+00:00 19994330.286229163408 27870000.000083550811 262864330.286309033632 1 60336.036947776 2024-01-27T00:53:12.287796+00:00 19994330.286367375404 27870000.000032994896 262864330.286396682262 1 60336.036959353 2024-01-27T00:53:13.288115+00:00 19994330.286187235266 27870000.000036951154 262864330.286220490932 1 60336.036970897 2024-01-27T00:53:14.285488+00:00 19994330.286286100745 27870000.000011570752 262864330.286293983459 1 60336.036982541 2024-01-27T00:53:15.291583+00:00 19994330.286241322756 27870000.000004306436 262864330.286241918802 1 60336.036993995 2024-01-27T00:53:16.281174+00:00 19994330.286428205669 27869999.999992601573 262864330.286417126656 1 60336.037005689 2024-01-27T00:53:17.291575+00:00 19994330.286341283470 27869999.999996297061 262864330.286333888769 1 60336.037017235 2024-01-27T00:53:18.289114+00:00 19994330.286159723997 27870000.000000774860 262864330.286156803370 1 60336.037028771 2024-01-27T00:53:19.285797+00:00 19994330.286601435393 27870000.000014003366 262864330.286611735821 1 60336.037040323 2024-01-27T00:53:20.283946+00:00 19994330.286197628826 27870000.000015724450 262864330.286209672689 1 60336.037051850 2024-01-27T00:53:21.279788+00:00 19994330.286432694644 27869999.999996006489 262864330.286424994469 1 60336.037063430 2024-01-27T00:53:22.280321+00:00 19994330.286179374903 27869999.999994128942 262864330.286169797182 1 60336.037075093 2024-01-27T00:53:23.288003+00:00 19994330.286650415510 27870000.000005226582 262864330.286651939154 1 60336.037086615 2024-01-27T00:53:24.283527+00:00 19994330.286379810423 27869999.999990362674 262864330.286366492510 1 60336.037098187 2024-01-27T00:53:25.283371+00:00 19994330.286111086607 27869999.999976482242 262864330.286083877087 1 60336.037109778 2024-01-27T00:53:26.284824+00:00 19994330.286296375096 27869999.999994233251 262864330.286286890507 1 60336.037121347 2024-01-27T00:53:27.284391+00:00 19994330.286063283682 27869999.999942839146 262864330.286002427340 1 60336.037132912 2024-01-27T00:53:28.283599+00:00 19994330.286099806428 27869999.999974098057 262864330.286070227623 1 60336.037144477 2024-01-27T00:53:29.282826+00:00 19994330.286206234246 27869999.999947883189 262864330.286150425673 1 60336.037156046 2024-01-27T00:53:30.282423+00:00 19994330.286324154586 27870000.000041399151 262864330.286361843348 1 60336.037167687 2024-01-27T00:53:31.288174+00:00 19994330.286405846477 27869999.999975774437 262864330.286377906799 1 60336.037179272 2024-01-27T00:53:32.289103+00:00 19994330.286508101970 27869999.999976541847 262864330.286480963230 1 60336.037190777 2024-01-27T00:53:33.283107+00:00 19994330.286425288767 27870000.000046782196 262864330.286468386650 1 60336.037202347 2024-01-27T00:53:34.282803+00:00 19994330.286258209497 27869999.999996464700 262864330.286250978708 1 60336.037213891 2024-01-27T00:53:35.280207+00:00 19994330.286374133080 27870000.000022336841 262864330.286392778158 1 60336.037225498 2024-01-27T00:53:36.283004+00:00 19994330.286147132516 27869999.999943759292 262864330.286087214947 1 60336.037237115 2024-01-27T00:53:37.286719+00:00 19994330.286350857466 27869999.999987397343 262864330.286334544420 1 60336.037248600 2024-01-27T00:53:38.279025+00:00 19994330.286318223923 27869999.999995410442 262864330.286309927702 1 60336.037260309 2024-01-27T00:53:39.290666+00:00 19994330.286523606628 27869999.999976087362 262864330.286496013403 1 60336.037271775 2024-01-27T00:53:40.281379+00:00 19994330.285925615579 27869999.999994933605 262864330.285916864872 1 60336.037283346 2024-01-27T00:53:41.281123+00:00 19994330.286323383451 27869999.999989219010 262864330.286308884621 1 60336.037294944 2024-01-27T00:53:42.283161+00:00 19994330.286367721856 27870000.000007502735 262864330.286371529102 1 60336.037306504 2024-01-27T00:53:43.281938+00:00 19994330.286256026477 27870000.000005289912 262864330.286257624626 1 60336.037318085 2024-01-27T00:53:44.282529+00:00 19994330.286254309118 27870000.000036001205 262864330.286286622286 1 60336.037329678 2024-01-27T00:53:45.284207+00:00 19994330.286255523562 27870000.000017974526 262864330.286269783974 1 60336.037341209 2024-01-27T00:53:46.280463+00:00 19994330.286108307540 27870000.000014279038 262864330.286118894815 1 60336.037352812 2024-01-27T00:53:47.282941+00:00 19994330.286576226354 27870000.000057607889 262864330.286630153656 1 60336.037364345 2024-01-27T00:53:48.279360+00:00 19994330.286149080843 27870000.000025819987 262864330.286171197891 1 60336.037375936 2024-01-27T00:53:49.280860+00:00 19994330.286237295717 27870000.000002998859 262864330.286236613989 1 60336.037387579 2024-01-27T00:53:50.286819+00:00 19994330.286292754114 27869999.999972570688 262864330.286261647940 1 60336.037399094 2024-01-27T00:53:51.281717+00:00 19994330.286333430558 27869999.999955218285 262864330.286284953356 1 60336.037410669 2024-01-27T00:53:52.281846+00:00 19994330.286260273308 27869999.999962709844 262864330.286219298840 1 60336.037422285 2024-01-27T00:53:53.285410+00:00 19994330.286223784089 27869999.999926399440 262864330.286146461964 1 60336.037433951 2024-01-27T00:53:54.293375+00:00 19994330.286270849407 27869999.999974139035 262864330.286241292953 1 60336.037445510 2024-01-27T00:53:55.292067+00:00 19994330.286495108157 27870000.000033237040 262864330.286524653435 1 60336.037457072 2024-01-27T00:53:56.291052+00:00 19994330.286354482174 27869999.999991107732 262864330.286341905594 1 60336.037468556 2024-01-27T00:53:57.283230+00:00 19994330.286175567657 27870000.000037815422 262864330.286209702492 1 60336.037480118 2024-01-27T00:53:58.282180+00:00 19994330.286506474018 27870000.000001560897 262864330.286504328251 1 60336.037491688 2024-01-27T00:53:59.281851+00:00 19994330.286454945803 27869999.999982416630 262864330.286433666945 1 60336.037503314 2024-01-27T00:54:00.286297+00:00 19994330.285928156227 27870000.000009223819 262864330.285933703184 1 60336.037515000 2024-01-27T00:54:01.296025+00:00 19994330.286401569843 27869999.999994833022 262864330.286392718554 1 60336.037526423 2024-01-27T00:54:02.282926+00:00 19994330.286330092698 27869999.999974198639 262864330.286300599575 1 60336.037538112 2024-01-27T00:54:03.292879+00:00 19994330.286171309650 27869999.999998316169 262864330.286165952682 1 60336.037549627 2024-01-27T00:54:04.287787+00:00 19994330.286328066140 27870000.000040601939 262864330.286364972591 1 60336.037561247 2024-01-27T00:54:05.291747+00:00 19994330.286267139018 27869999.999976690859 262864330.286240130663 1 60336.037572794 2024-01-27T00:54:06.289364+00:00 19994330.286313895136 27869999.999987136573 262864330.286297321320 1 60336.037584341 2024-01-27T00:54:07.287044+00:00 19994330.286391496658 27870000.000061661005 262864330.286449462175 1 60336.037595936 2024-01-27T00:54:08.288833+00:00 19994330.286276955158 27870000.000016260892 262864330.286289542913 1 60336.037607509 2024-01-27T00:54:09.288751+00:00 19994330.286266725510 27869999.999997459352 262864330.286260485649 1 60336.037619089 2024-01-27T00:54:10.289319+00:00 19994330.286284610629 27869999.999998807907 262864330.286279737949 1 60336.037630647 2024-01-27T00:54:11.287940+00:00 19994330.286229297519 27869999.999953068793 262864330.286178648472 1 60336.037642177 2024-01-27T00:54:12.284076+00:00 19994330.286264024675 27869999.999999318272 262864330.286259651184 1 60336.037653850 2024-01-27T00:54:13.292635+00:00 19994330.286191698164 27869999.999947495759 262864330.286135494709 1 60336.037665325 2024-01-27T00:54:14.284093+00:00 19994330.286378074437 27869999.999999452382 262864330.286373853683 1 60336.037676910 2024-01-27T00:54:15.285031+00:00 19994330.286247279495 27869999.999993562698 262864330.286237150431 1 60336.037688474 2024-01-27T00:54:16.284175+00:00 19994330.286409046501 27869999.999984435737 262864330.286389797926 1 60336.037700049 2024-01-27T00:54:17.284245+00:00 19994330.286295901984 27870000.000013437122 262864330.286305636168 1 60336.037711571 2024-01-27T00:54:18.279722+00:00 19994330.286329250783 27869999.999991413206 262864330.286316961050 1 60336.037723219 2024-01-27T00:54:19.286176+00:00 19994330.286381579936 27870000.000048898160 262864330.286426782608 1 60336.037734793 2024-01-27T00:54:20.286151+00:00 19994330.286311298609 27870000.000010255724 262864330.286317855120 1 60336.037746456 2024-01-27T00:54:21.293788+00:00 19994330.286198452115 27869999.999993294477 262864330.286188066006 1 60336.037757909 2024-01-27T00:54:22.283365+00:00 19994330.286152783781 27869999.999966412783 262864330.286115497351 1 60336.037769497 2024-01-27T00:54:23.284565+00:00 19994330.286419659853 27869999.999988380820 262864330.286404341459 1 60336.037781104 2024-01-27T00:54:24.287439+00:00 19994330.286359325051 27869999.999989036471 262864330.286344647408 1 60336.037792646 2024-01-27T00:54:25.284590+00:00 19994330.286114092916 27870000.000007171184 262864330.286117583513 1 60336.037804224 2024-01-27T00:54:26.284924+00:00 19994330.286292288452 27869999.999993976206 262864330.286282569170 1 60336.037815836 2024-01-27T00:54:27.288269+00:00 19994330.286355484277 27870000.000051181763 262864330.286402970552 1 60336.037827430 2024-01-27T00:54:28.289999+00:00 19994330.286086466163 27870000.000003509223 262864330.286086291075 1 60336.037838942 2024-01-27T00:54:29.284569+00:00 19994330.286296613514 27869999.999969471246 262864330.286262392998 1 60336.037850490 2024-01-27T00:54:30.282315+00:00 19994330.286321237683 27869999.999929737300 262864330.286247253418 1 60336.037862069 2024-01-27T00:54:31.282737+00:00 19994330.286332033575 27869999.999980982393 262864330.286309331656 1 60336.037873667 2024-01-27T00:54:32.284788+00:00 19994330.286172408611 27869999.999956071377 262864330.286124795675 1 60336.037885230 2024-01-27T00:54:33.283845+00:00 19994330.286424804479 27870000.000014763325 262864330.286435872316 1 60336.037896757 2024-01-27T00:54:34.279833+00:00 19994330.286171264946 27869999.999966163188 262864330.286133736372 1 60336.037908353 2024-01-27T00:54:35.281679+00:00 19994330.286261294037 27869999.999997619539 262864330.286255210638 1 60336.037919952 2024-01-27T00:54:36.283806+00:00 19994330.286307983100 27869999.999981254339 262864330.286285549402 1 60336.037931508 2024-01-27T00:54:37.282299+00:00 19994330.286175467074 27870000.000032253563 262864330.286204010248 1 60336.037943228 2024-01-27T00:54:38.294876+00:00 19994330.286420159042 27870000.000018268824 262864330.286434739828 1 60336.037954671 2024-01-27T00:54:39.283566+00:00 19994330.286405783147 27870000.000021096319 262864330.286423176527 1 60336.037966211 2024-01-27T00:54:40.280619+00:00 19994330.286482006311 27870000.000030629337 262864330.286508947611 1 60336.037977843 2024-01-27T00:54:41.285592+00:00 19994330.286056950688 27870000.000020515174 262864330.286073744297 1 60336.037989397 2024-01-27T00:54:42.283850+00:00 19994330.286427523941 27870000.000009849668 262864330.286433666945 1 60336.038000963 2024-01-27T00:54:43.283213+00:00 19994330.286257568747 27869999.999969724566 262864330.286223590374 1 60336.038012566 2024-01-27T00:54:44.285722+00:00 19994330.286082241684 27870000.000009588897 262864330.286088138819 1 60336.038024095 2024-01-27T00:54:45.281806+00:00 19994330.286308322102 27870000.000007987022 262864330.286312609911 1 60336.038035643 2024-01-27T00:54:46.279592+00:00 19994330.286603007466 27870000.000015601516 262864330.286614924669 1 60336.038047279 2024-01-27T00:54:47.284877+00:00 19994330.286460366100 27870000.000011734664 262864330.286468416452 1 60336.038058815 2024-01-27T00:54:48.281599+00:00 19994330.286355730146 27870000.000017590821 262864330.286369621754 1 60336.038070394 2024-01-27T00:54:49.282021+00:00 19994330.286274082959 27870000.000023186207 262864330.286293566227 1 60336.038081989 2024-01-27T00:54:50.283846+00:00 19994330.286187127233 27870000.000007528812 262864330.286190986633 1 60336.038093546 2024-01-27T00:54:51.282405+00:00 19994330.286164090037 27869999.999993018806 262864330.286153435707 1 60336.038105139 2024-01-27T00:54:52.283952+00:00 19994330.286533340812 27870000.000052310526 262864330.286581933498 1 60336.038116711 2024-01-27T00:54:53.283868+00:00 19994330.286068972200 27870000.000003065914 262864330.286068350077 1 60336.038128298 2024-01-27T00:54:54.284945+00:00 19994330.286503843963 27869999.999983955175 262864330.286484122276 1 60336.038139876 2024-01-27T00:54:55.285332+00:00 19994330.286239057779 27869999.999968502671 262864330.286203861237 1 60336.038151414 2024-01-27T00:54:56.282134+00:00 19994330.286218311638 27869999.999981421977 262864330.286196053028 1 60336.038163197 2024-01-27T00:54:57.300252+00:00 19994330.286130376160 27869999.999985754490 262864330.286112427711 1 60336.038174809 2024-01-27T00:54:58.303526+00:00 19994330.286277689040 27869999.999989513308 262864330.286263495684 1 60336.038186192 2024-01-27T00:54:59.286955+00:00 19994330.286439124495 27870000.000012978911 262864330.286448419094 1 60336.038197770 2024-01-27T00:55:00.287313+00:00 19994330.286387056112 27870000.000041987747 262864330.286425352097 1 60336.038209267 2024-01-27T00:55:01.280664+00:00 19994330.286224279553 27870000.000001184642 262864330.286221772432 1 60336.038220993 2024-01-27T00:55:02.293811+00:00 19994330.286396052688 27870000.000033155084 262864330.286425501108 1 60336.038232668 2024-01-27T00:55:03.302516+00:00 19994330.286150407046 27870000.000028967857 262864330.286175668240 1 60336.038244103 2024-01-27T00:55:04.290516+00:00 19994330.286242570728 27869999.999991521239 262864330.286230415106 1 60336.038255594 2024-01-27T00:55:05.283336+00:00 19994330.286258444190 27870000.000013750046 262864330.286268472672 1 60336.038267191 2024-01-27T00:55:06.285369+00:00 19994330.286186926067 27869999.999981269240 262864330.286164522171 1 60336.038278836 2024-01-27T00:55:07.291405+00:00 19994330.286124497652 27869999.999924384058 262864330.286045193672 1 60336.038290302 2024-01-27T00:55:08.282112+00:00 19994330.286346837878 27869999.999974343926 262864330.286317467690 1 60336.038301881 2024-01-27T00:55:09.282531+00:00 19994330.286299530417 27869999.999997176230 262864330.286292999983 1 60336.038313449 2024-01-27T00:55:10.281970+00:00 19994330.286109212786 27869999.999992512167 262864330.286098033190 1 60336.038325021 2024-01-27T00:55:11.281771+00:00 19994330.286435000598 27870000.000037617981 262864330.286468923092 1 60336.038336636 2024-01-27T00:55:12.285388+00:00 19994330.286236032844 27870000.000022061169 262864330.286254405975 1 60336.038348243 2024-01-27T00:55:13.288193+00:00 19994330.286401975900 27870000.000010233372 262864330.286408513784 1 60336.038359757 2024-01-27T00:55:14.282967+00:00 19994330.286410421133 27870000.000026524067 262864330.286433249712 1 60336.038371320 2024-01-27T00:55:15.282045+00:00 19994330.286328151822 27869999.999974031001 262864330.286298513412 1 60336.038382879 2024-01-27T00:55:16.280800+00:00 19994330.286109298468 27870000.000004697591 262864330.286110311747 1 60336.038394445 2024-01-27T00:55:17.280014+00:00 19994330.286460299045 27869999.999963819981 262864330.286420434713 1 60336.038406088 2024-01-27T00:55:18.285981+00:00 19994330.286400735378 27869999.999963533133 262864330.286360561848 1 60336.038417615 2024-01-27T00:55:19.281921+00:00 19994330.286140337586 27870000.000014647841 262864330.286151289940 1 60336.038429238 2024-01-27T00:55:20.286168+00:00 19994330.286355189979 27870000.000005908310 262864330.286357402802 1 60336.038440757 2024-01-27T00:55:21.281432+00:00 19994330.286272704601 27870000.000037048012 262864330.286306053400 1 60336.038452333 2024-01-27T00:55:22.281541+00:00 19994330.286262616515 27870000.000027228147 262864330.286286175251 1 60336.038464001 2024-01-27T00:55:23.289736+00:00 19994330.286558914930 27870000.000012107193 262864330.286567330360 1 60336.038475512 2024-01-27T00:55:24.284254+00:00 19994330.286140058190 27870000.000013113022 262864330.286149471998 1 60336.038487119 2024-01-27T00:55:25.287068+00:00 19994330.286481205374 27870000.000040277839 262864330.286517798901 1 60336.038498641 2024-01-27T00:55:26.282634+00:00 19994330.286293122917 27869999.999964475632 262864330.286253899336 1 60336.038510201 2024-01-27T00:55:27.281330+00:00 19994330.286217704415 27870000.000023748726 262864330.286237776279 1 60336.038521799 2024-01-27T00:55:28.283412+00:00 19994330.286353264004 27869999.999951742589 262864330.286301314831 1 60336.038533419 2024-01-27T00:55:29.287420+00:00 19994330.286315783858 27870000.000028826296 262864330.286340892315 1 60336.038544914 2024-01-27T00:55:30.280574+00:00 19994330.286251883954 27869999.999977216125 262864330.286225408316 1 60336.038556622 2024-01-27T00:55:31.292166+00:00 19994330.286407519132 27869999.999986317009 262864330.286390155554 1 60336.038568106 2024-01-27T00:55:32.284333+00:00 19994330.286170665175 27870000.000036366284 262864330.286203324795 1 60336.038579660 2024-01-27T00:55:33.282652+00:00 19994330.286474563181 27869999.999980695546 262864330.286451548338 1 60336.038591268 2024-01-27T00:55:34.285566+00:00 19994330.286111921072 27870000.000027742237 262864330.286135971546 1 60336.038602794 2024-01-27T00:55:35.281344+00:00 19994330.286385141313 27870000.000036314130 262864330.286417752504 1 60336.038614362 2024-01-27T00:55:36.280907+00:00 19994330.286086909473 27870000.000011641532 262864330.286094874144 1 60336.038625937 2024-01-27T00:55:37.280977+00:00 19994330.286423958838 27870000.000022146851 262864330.286442399025 1 60336.038637581 2024-01-27T00:55:38.286996+00:00 19994330.286367502064 27869999.999940346926 262864330.286304146051 1 60336.038649126 2024-01-27T00:55:39.284489+00:00 19994330.286307748407 27869999.999952901155 262864330.286256968975 1 60336.038660881 2024-01-27T00:55:40.300076+00:00 19994330.286206055433 27869999.999980494380 262864330.286182880402 1 60336.038672355 2024-01-27T00:55:41.291419+00:00 19994330.286107987165 27869999.999973189086 262864330.286077469587 1 60336.038683928 2024-01-27T00:55:42.291343+00:00 19994330.286572650075 27869999.999980837107 262864330.286549806595 1 60336.038695480 2024-01-27T00:55:43.289470+00:00 19994330.286240905523 27870000.000010322779 262864330.286247521639 1 60336.038707184 2024-01-27T00:55:44.300704+00:00 19994330.286127675325 27870000.000005256385 262864330.286129236221 1 60336.038718688 2024-01-27T00:55:45.294660+00:00 19994330.286372955889 27870000.000051293522 262864330.286420553923 1 60336.038730239 2024-01-27T00:55:46.292588+00:00 19994330.286245886236 27870000.000015389174 262864330.286257565022 1 60336.038741740 2024-01-27T00:55:47.286325+00:00 19994330.286400288343 27869999.999982990324 262864330.286379575729 1 60336.038753374 2024-01-27T00:55:48.291540+00:00 19994330.286326289177 27869999.999941933900 262864330.286264538765 1 60336.038765114 2024-01-27T00:55:49.305871+00:00 19994330.286419630051 27869999.999987944961 262864330.286403894424 1 60336.038776525 2024-01-27T00:55:50.291747+00:00 19994330.286365114152 27870000.000006251037 262864330.286367684603 1 60336.038788236 2024-01-27T00:55:51.303589+00:00 19994330.285932239145 27869999.999944359064 262864330.285872906446 1 60336.038799727 2024-01-27T00:55:52.296390+00:00 19994330.286217428744 27870000.000031266361 262864330.286244988441 1 60336.038811161 2024-01-27T00:55:53.284273+00:00 19994330.286535311490 27869999.999988216907 262864330.286519855261 1 60336.038822716 2024-01-27T00:55:54.282649+00:00 19994330.286277644336 27870000.000016320497 262864330.286290287971 1 60336.038834287 2024-01-27T00:55:55.282374+00:00 19994330.286332003772 27870000.000049818307 262864330.286378145218 1 60336.038845847 2024-01-27T00:55:56.281169+00:00 19994330.286154970527 27870000.000019244850 262864330.286170542240 1 60336.038857460 2024-01-27T00:55:57.284562+00:00 19994330.286422308534 27870000.000002142042 262864330.286420762539 1 60336.038868996 2024-01-27T00:55:58.281253+00:00 19994330.286081038415 27870000.000028211623 262864330.286105573177 1 60336.038880563 2024-01-27T00:55:59.280640+00:00 19994330.286175064743 27869999.999979805201 262864330.286151170731 1 60336.038892156 2024-01-27T00:56:00.282279+00:00 19994330.286282502115 27869999.999992404133 262864330.286271214485 1 60336.038903743 2024-01-27T00:56:01.283386+00:00 19994330.286403365433 27869999.999983306974 262864330.286382973194 1 60336.038915439 2024-01-27T00:56:02.293935+00:00 19994330.286266736686 27869999.999978095293 262864330.286241143942 1 60336.038926998 2024-01-27T00:56:03.292598+00:00 19994330.286221388727 27870000.000018522143 262864330.286236226559 1 60336.038938564 2024-01-27T00:56:04.291971+00:00 19994330.286302533001 27870000.000035740435 262864330.286334574223 1 60336.038950124 2024-01-27T00:56:05.290718+00:00 19994330.286288235337 27870000.000006571412 262864330.286291092634 1 60336.038961625 2024-01-27T00:56:06.284403+00:00 19994330.286342624575 27870000.000040221959 262864330.286379158497 1 60336.038973216 2024-01-27T00:56:07.285912+00:00 19994330.286138299853 27870000.000045459718 262864330.286180049181 1 60336.038984761 2024-01-27T00:56:08.283321+00:00 19994330.286430750042 27870000.000003259629 262864330.286430299282 1 60336.038996327 2024-01-27T00:56:09.282651+00:00 19994330.286373756826 27869999.999974135309 262864330.286344200373 1 60336.039007911 2024-01-27T00:56:10.283539+00:00 19994330.286264482886 27869999.999972637743 262864330.286233425140 1 60336.039019614 2024-01-27T00:56:11.294625+00:00 19994330.286317244172 27870000.000006739050 262864330.286320269108 1 60336.039031127 2024-01-27T00:56:12.289378+00:00 19994330.286191165447 27869999.999996688217 262864330.286184161901 1 60336.039042759 2024-01-27T00:56:13.294337+00:00 19994330.286043796688 27869999.999943953007 262864330.285984039307 1 60336.039054225 2024-01-27T00:56:14.285025+00:00 19994330.286258473992 27869999.999948199838 262864330.286202967167 1 60336.039065939 2024-01-27T00:56:15.297164+00:00 19994330.286471903324 27870000.000015038997 262864330.286483258009 1 60336.039077388 2024-01-27T00:56:16.286302+00:00 19994330.286044869572 27870000.000041760504 262864330.286082923412 1 60336.039088950 2024-01-27T00:56:17.285344+00:00 19994330.286502327770 27870000.000029675663 262864330.286528319120 1 60336.039100540 2024-01-27T00:56:18.286642+00:00 19994330.286179672927 27870000.000048682094 262864330.286224663258 1 60336.039112139 2024-01-27T00:56:19.288800+00:00 19994330.286246504635 27870000.000034898520 262864330.286277711391 1 60336.039123726 2024-01-27T00:56:20.289927+00:00 19994330.286419816315 27869999.999984808266 262864330.286400914192 1 60336.039135262 2024-01-27T00:56:21.286662+00:00 19994330.286235917360 27869999.999948807061 262864330.286181032658 1 60336.039146858 2024-01-27T00:56:22.288544+00:00 19994330.286085110158 27870000.000000294298 262864330.286081701517 1 60336.039158398 2024-01-27T00:56:23.285563+00:00 19994330.286445852369 27869999.999926429242 262864330.286368578672 1 60336.039169978 2024-01-27T00:56:24.286142+00:00 19994330.286297723651 27869999.999975770712 262864330.286269783974 1 60336.039181638 2024-01-27T00:56:25.293517+00:00 19994330.286192685366 27869999.999967414886 262864330.286156415939 1 60336.039193758 2024-01-27T00:56:26.340728+00:00 19994330.286523506045 27870000.000028494745 262864330.286548316479 1 60336.039204723 2024-01-27T00:56:27.288068+00:00 19994330.286060515791 27870000.000001929700 262864330.286058753729 1 60336.039216271 2024-01-27T00:56:28.285770+00:00 19994330.286516789347 27870000.000061728060 262864330.286574810743 1 60336.039227879 2024-01-27T00:56:29.288712+00:00 19994330.286279384047 27870000.000018779188 262864330.286294460297 1 60336.039239366 2024-01-27T00:56:30.281212+00:00 19994330.286073602736 27870000.000048223883 262864330.286118119955 1 60336.039250993 2024-01-27T00:56:31.285832+00:00 19994330.286347281188 27870000.000013642013 262864330.286357223988 1 60336.039262627 2024-01-27T00:56:32.290951+00:00 19994330.286367796361 27869999.999974720180 262864330.286338835955 1 60336.039274125 2024-01-27T00:56:33.284422+00:00 19994330.286133334041 27869999.999951288104 262864330.286080956459 1 60336.039285675 2024-01-27T00:56:34.282293+00:00 19994330.286161787808 27869999.999966870993 262864330.286124944687 1 60336.039297344 2024-01-27T00:56:35.290533+00:00 19994330.286401964724 27869999.999957598746 262864330.286355853081 1 60336.039309114 2024-01-27T00:56:36.307439+00:00 19994330.286388799548 27870000.000000838190 262864330.286385953426 1 60336.039320407 2024-01-27T00:56:37.283114+00:00 19994330.286375764757 27869999.999947793782 262864330.286319851875 1 60336.039332003 2024-01-27T00:56:38.285047+00:00 19994330.286339461803 27870000.000001348555 262864330.286337107420 1 60336.039343611 2024-01-27T00:56:39.287971+00:00 19994330.286304846406 27870000.000031888485 262864330.286333024502 1 60336.039355177 2024-01-27T00:56:40.287266+00:00 19994330.286184418947 27870000.000015929341 262864330.286196649075 1 60336.039366692 2024-01-27T00:56:41.282179+00:00 19994330.286381989717 27870000.000054765493 262864330.286433070898 1 60336.039378360 2024-01-27T00:56:42.290286+00:00 19994330.286217026412 27869999.999969128519 262864330.286182463169 1 60336.039389881 2024-01-27T00:56:43.285751+00:00 19994330.286353066564 27870000.000017303973 262864330.286366701126 1 60336.039401469 2024-01-27T00:56:44.286933+00:00 19994330.286464206874 27869999.999987021089 262864330.286447525024 1 60336.039413082 2024-01-27T00:56:45.290323+00:00 19994330.286292470992 27869999.999993778765 262864330.286282539368 1 60336.039424594 2024-01-27T00:56:46.284956+00:00 19994330.286148112267 27869999.999957740307 262864330.286102145910 1 60336.039436140 2024-01-27T00:56:47.282525+00:00 19994330.286575086415 27869999.999968852848 262864330.286540240049 1 60336.039447758 2024-01-27T00:56:48.286324+00:00 19994330.286076471210 27869999.999954279512 262864330.286027073860 1 60336.039459310 2024-01-27T00:56:49.284330+00:00 19994330.286233399063 27869999.999994412065 262864330.286224097013 1 60336.039470879 2024-01-27T00:56:50.283994+00:00 19994330.286291055381 27870000.000047780573 262864330.286335140467 1 60336.039482470 2024-01-27T00:56:51.285413+00:00 19994330.286408413202 27870000.000015478581 262864330.286420196295 1 60336.039494043 2024-01-27T00:56:52.285279+00:00 19994330.286406077445 27870000.000006776303 262864330.286409139633 1 60336.039505554 2024-01-27T00:56:53.279887+00:00 19994330.286327566952 27870000.000021375716 262864330.286345243454 1 60336.039517183 2024-01-27T00:56:54.284581+00:00 19994330.286165431142 27869999.999999351799 262864330.286161065102 1 60336.039528788 2024-01-27T00:56:55.287310+00:00 19994330.286337841302 27869999.999994881451 262864330.286329030991 1 60336.039540302 2024-01-27T00:56:56.282056+00:00 19994330.286248471588 27869999.999957885593 262864330.286202669144 1 60336.039551863 2024-01-27T00:56:57.281012+00:00 19994330.286306671798 27870000.000058893114 262864330.286361873150 1 60336.039563567 2024-01-27T00:56:58.292235+00:00 19994330.286387339234 27870000.000004842877 262864330.286388456821 1 60336.039575173 2024-01-27T00:56:59.294910+00:00 19994330.286163501441 27870000.000024650246 262864330.286184459925 1 60336.039586807 2024-01-27T00:57:00.300111+00:00 19994330.286211885512 27870000.000033084303 262864330.286241263151 1 60336.039598313 2024-01-27T00:57:01.294278+00:00 19994330.286267723888 27870000.000038608909 262864330.286302655935 1 60336.039609858 2024-01-27T00:57:02.291723+00:00 19994330.286342777312 27870000.000055782497 262864330.286394864321 1 60336.039621416 2024-01-27T00:57:03.290325+00:00 19994330.286343600601 27869999.999988488853 262864330.286328405142 1 60336.039632914 2024-01-27T00:57:04.283745+00:00 19994330.286208011210 27870000.000041801482 262864330.286246120930 1 60336.039644518 2024-01-27T00:57:05.286342+00:00 19994330.286282788962 27869999.999997176230 262864330.286276251078 1 60336.039656123 2024-01-27T00:57:06.289006+00:00 19994330.286288209260 27870000.000009153038 262864330.286293655634 1 60336.039667773 2024-01-27T00:57:07.295586+00:00 19994330.286241389811 27869999.999995488673 262864330.286233186722 1 60336.039679367 2024-01-27T00:57:08.297324+00:00 19994330.286256689578 27869999.999991808087 262864330.286244809628 1 60336.039690866 2024-01-27T00:57:09.290837+00:00 19994330.286515697837 27870000.000002790242 262864330.286514818668 1 60336.039702435 2024-01-27T00:57:10.290413+00:00 19994330.286125257611 27870000.000025097281 262864330.286146640778 1 60336.039713966 2024-01-27T00:57:11.286692+00:00 19994330.286297570914 27870000.000011410564 262864330.286305278540 1 60336.039725574 2024-01-27T00:57:12.289590+00:00 19994330.286336623132 27870000.000001482666 262864330.286334425211 1 60336.039737129 2024-01-27T00:57:13.287893+00:00 19994330.286386746913 27870000.000048857182 262864330.286431908607 1 60336.039748665 2024-01-27T00:57:14.284694+00:00 19994330.286303669214 27870000.000039357692 262864330.286339342594 1 60336.039760236 2024-01-27T00:57:15.284342+00:00 19994330.286369439214 27869999.999973654747 262864330.286339402199 1 60336.039771815 2024-01-27T00:57:16.284845+00:00 19994330.286398157477 27869999.999980457127 262864330.286374926567 1 60336.039783392 2024-01-27T00:57:17.285065+00:00 19994330.286359898746 27869999.999999213964 262864330.286355435848 1 60336.039794990 2024-01-27T00:57:18.287144+00:00 19994330.286274757236 27870000.000000856817 262864330.286271929741 1 60336.039806634 2024-01-27T00:57:19.293157+00:00 19994330.286052003503 27869999.999965876341 262864330.286014199257 1 60336.039818230 2024-01-27T00:57:20.295062+00:00 19994330.286299828440 27870000.000016592443 262864330.286312729120 1 60336.039829651 2024-01-27T00:57:21.281840+00:00 19994330.286227859557 27870000.000029101968 262864330.286253243685 1 60336.039841210 2024-01-27T00:57:22.280549+00:00 19994330.286142271012 27869999.999993018806 262864330.286131590605 1 60336.039852806 2024-01-27T00:57:23.282462+00:00 19994330.286415230483 27870000.000034943223 262864330.286446452141 1 60336.039864367 2024-01-27T00:57:24.281315+00:00 19994330.286065898836 27870000.000018242747 262864330.286080449820 1 60336.039875973 2024-01-27T00:57:25.284109+00:00 19994330.286391474307 27869999.999972667545 262864330.286360442638 1 60336.039887510 2024-01-27T00:57:26.280892+00:00 19994330.286280758679 27869999.999997582287 262864330.286274641752 1 60336.039899100 2024-01-27T00:57:27.282203+00:00 19994330.286252789199 27869999.999963197857 262864330.286212295294 1 60336.039910662 2024-01-27T00:57:28.281184+00:00 19994330.286031808704 27870000.000011969358 262864330.286040097475 1 60336.039922244 2024-01-27T00:57:29.281869+00:00 19994330.286356937140 27870000.000027950853 262864330.286381185055 1 60336.039933850 2024-01-27T00:57:30.284633+00:00 19994330.286206997931 27869999.999980583787 262864330.286183863878 1 60336.039945384 2024-01-27T00:57:31.281229+00:00 19994330.286208819598 27870000.000033903867 262864330.286239027977 1 60336.039956966 2024-01-27T00:57:32.281854+00:00 19994330.286063928157 27870000.000018607825 262864330.286078840494 1 60336.039968600 2024-01-27T00:57:33.287084+00:00 19994330.286390502006 27869999.999988704920 262864330.286375522614 1 60336.039980120 2024-01-27T00:57:34.282344+00:00 19994330.286287236959 27870000.000043954700 262864330.286327511072 1 60336.039991702 2024-01-27T00:57:35.283058+00:00 19994330.286298774183 27869999.999996080995 262864330.286291152239 1 60336.040003316 2024-01-27T00:57:36.286491+00:00 19994330.286279160529 27869999.999998912215 262864330.286274403334 1 60336.040014996 2024-01-27T00:57:37.295694+00:00 19994330.286074101925 27870000.000010363758 262864330.286080777645 1 60336.040026519 2024-01-27T00:57:38.291230+00:00 19994330.286322508007 27869999.999966703355 262864330.286285519600 1 60336.040038179 2024-01-27T00:57:39.298692+00:00 19994330.286392264068 27870000.000000540167 262864330.286389112473 1 60336.040049595 2024-01-27T00:57:40.285030+00:00 19994330.286367349327 27869999.999991767108 262864330.286355435848 1 60336.040061176 2024-01-27T00:57:41.285622+00:00 19994330.286547936499 27870000.000028200448 262864330.286572426558 1 60336.040072876 2024-01-27T00:57:42.296458+00:00 19994330.286316938698 27869999.999992344528 262864330.286305576563 1 60336.040084279 2024-01-27T00:57:43.281692+00:00 19994330.286273546517 27870000.000006396323 262864330.286276251078 1 60336.040095944 2024-01-27T00:57:44.289540+00:00 19994330.286429248750 27870000.000018674880 262864330.286444246769 1 60336.040107606 2024-01-27T00:57:45.297116+00:00 19994330.286619327962 27870000.000044487417 262864330.286660134792 1 60336.040119077 2024-01-27T00:57:46.288227+00:00 19994330.286218531430 27869999.999981168658 262864330.286195993423 1 60336.040130681 2024-01-27T00:57:47.290817+00:00 19994330.286144744605 27870000.000006355345 262864330.286147385836 1 60336.040142164 2024-01-27T00:57:48.282933+00:00 19994330.286235876381 27870000.000033687800 262864330.286265850067 1 60336.040153785 2024-01-27T00:57:49.287017+00:00 19994330.286297891289 27869999.999966006726 262864330.286260187626 1 60336.040165308 2024-01-27T00:57:50.282659+00:00 19994330.286465100944 27869999.999947682023 262864330.286409080029 1 60336.040176916 2024-01-27T00:57:51.285536+00:00 19994330.286273147911 27869999.999946527183 262864330.286215990782 1 60336.040188436 2024-01-27T00:57:52.280858+00:00 19994330.286211684346 27869999.999984335154 262864330.286192297935 1 60336.040200056 2024-01-27T00:57:53.284852+00:00 19994330.286248836666 27869999.999996963888 262864330.286242097616 1 60336.040211678 2024-01-27T00:57:54.288930+00:00 19994330.286470934749 27869999.999985005707 262864330.286452233791 1 60336.040223206 2024-01-27T00:57:55.284995+00:00 19994330.286206092685 27869999.999949477613 262864330.286151885986 1 60336.040234734 2024-01-27T00:57:56.281063+00:00 19994330.286153797060 27870000.000015024096 262864330.286165118217 1 60336.040246386 2024-01-27T00:57:57.287746+00:00 19994330.286472454667 27870000.000021293759 262864330.286490023136 1 60336.040257930 2024-01-27T00:57:58.285163+00:00 19994330.286276485771 27869999.999999940395 262864330.286272734404 1 60336.040269476 2024-01-27T00:57:59.282775+00:00 19994330.286299750209 27869999.999978519976 262864330.286274552345 1 60336.040281022 2024-01-27T00:58:00.280348+00:00 19994330.286106240004 27869999.999984148890 262864330.286086678505 1 60336.040292704 2024-01-27T00:58:01.289592+00:00 19994330.286335922778 27870000.000021822751 262864330.286354035139 1 60336.040304296 2024-01-27T00:58:02.291140+00:00 19994330.286357466131 27869999.999969828874 262864330.286323606968 1 60336.040315856 2024-01-27T00:58:03.289930+00:00 19994330.286358162761 27870000.000032216311 262864330.286386668682 1 60336.040327414 2024-01-27T00:58:04.288575+00:00 19994330.286352474242 27869999.999985180795 262864330.286333978176 1 60336.040339187 2024-01-27T00:58:05.305765+00:00 19994330.286178804934 27870000.000019676983 262864330.286194771528 1 60336.040350583 2024-01-27T00:58:06.290429+00:00 19994330.286308683455 27870000.000015240163 262864330.286320209503 1 60336.040362186 2024-01-27T00:58:07.292832+00:00 19994330.286257088184 27869999.999991580844 262864330.286244988441 1 60336.040373639 2024-01-27T00:58:08.282415+00:00 19994330.286339621991 27870000.000008262694 262864330.286344170570 1 60336.040385280 2024-01-27T00:58:09.288196+00:00 19994330.286263678223 27869999.999963071197 262864330.286223053932 1 60336.040396880 2024-01-27T00:58:10.290469+00:00 19994330.286178514361 27869999.999983195215 262864330.286158025265 1 60336.040408419 2024-01-27T00:58:11.287447+00:00 19994330.286415614188 27869999.999971102923 262864330.286383002996 1 60336.040420026 2024-01-27T00:58:12.290251+00:00 19994330.286072351038 27869999.999955147505 262864330.286023795605 1 60336.040431628 2024-01-27T00:58:13.292703+00:00 19994330.286335483193 27869999.999924164265 262864330.286255955696 1 60336.040443342 2024-01-27T00:58:14.304733+00:00 19994330.286449193954 27869999.999993667006 262864330.286439180374 1 60336.040454631 2024-01-27T00:58:15.280137+00:00 19994330.286207567900 27870000.000004082918 262864330.286207944155 1 60336.040466340 2024-01-27T00:58:16.291758+00:00 19994330.286269199103 27870000.000003598630 262864330.286269098520 1 60336.040477787 2024-01-27T00:58:17.280800+00:00 19994330.286251321435 27870000.000014904886 262864330.286262512207 1 60336.040489394 2024-01-27T00:58:18.283685+00:00 19994330.286313474178 27870000.000012766570 262864330.286322534084 1 60336.040501001 2024-01-27T00:58:19.286461+00:00 19994330.286151446402 27869999.999968867749 262864330.286116600037 1 60336.040512579 2024-01-27T00:58:20.286765+00:00 19994330.286288380623 27869999.999984595925 262864330.286269277334 1 60336.040524170 2024-01-27T00:58:21.288315+00:00 19994330.286015424877 27869999.999977748841 262864330.285989463329 1 60336.040535740 2024-01-27T00:58:22.287909+00:00 19994330.286405649036 27869999.999972686172 262864330.286374658346 1 60336.040547311 2024-01-27T00:58:23.287646+00:00 19994330.286434229463 27870000.000038329512 262864330.286468863487 1 60336.040558843 2024-01-27T00:58:24.284014+00:00 19994330.285962190479 27870000.000006649643 262864330.285965144634 1 60336.040570558 2024-01-27T00:58:25.296219+00:00 19994330.286275528371 27869999.999986734241 262864330.286258578300 1 60336.040582063 2024-01-27T00:58:26.290259+00:00 19994330.286419566721 27869999.999987188727 262864330.286403059959 1 60336.040593638 2024-01-27T00:58:27.290283+00:00 19994330.286276213825 27870000.000048130751 262864330.286320656538 1 60336.040605213 2024-01-27T00:58:28.290382+00:00 19994330.286444377154 27870000.000051029027 262864330.286491692066 1 60336.040616835 2024-01-27T00:58:29.294526+00:00 19994330.286198761314 27870000.000038899481 262864330.286233961582 1 60336.040628357 2024-01-27T00:58:30.290032+00:00 19994330.286323022097 27870000.000017661601 262864330.286336988211 1 60336.040639955 2024-01-27T00:58:31.292111+00:00 19994330.286334712058 27869999.999977059662 262864330.286308079958 1 60336.040651480 2024-01-27T00:58:32.287825+00:00 19994330.286207105964 27870000.000029914081 262864330.286233335733 1 60336.040663006 2024-01-27T00:58:33.283706+00:00 19994330.286338176578 27869999.999972119927 262864330.286306589842 1 60336.040674658 2024-01-27T00:58:34.290500+00:00 19994330.286303341389 27869999.999963831156 262864330.286263465881 1 60336.040686232 2024-01-27T00:58:35.290394+00:00 19994330.286282651126 27869999.999976806343 262864330.286255776882 1 60336.040697830 2024-01-27T00:58:36.292517+00:00 19994330.286265820265 27870000.000021409243 262864330.286283522844 1 60336.040709366 2024-01-27T00:58:37.289216+00:00 19994330.286219041795 27870000.000019326806 262864330.286234647036 1 60336.040721412 2024-01-27T00:58:38.329966+00:00 19994330.286335423589 27870000.000090397894 262864330.286422133446 1 60336.040732526 2024-01-27T00:58:39.290278+00:00 19994330.286531120539 27870000.000013146549 262864330.286540567875 1 60336.040744056 2024-01-27T00:58:40.286482+00:00 19994330.286230627447 27870000.000009391457 262864330.286236315966 1 60336.040755672 2024-01-27T00:58:41.290111+00:00 19994330.286114763469 27870000.000026609749 262864330.286137670279 1 60336.040767136 2024-01-27T00:58:42.280523+00:00 19994330.286334075034 27870000.000005129725 262864330.286335498095 1 60336.040778749 2024-01-27T00:58:43.283912+00:00 19994330.286089345813 27870000.000015035272 262864330.286100685596 1 60336.040790339 2024-01-27T00:58:44.285272+00:00 19994330.286254096776 27870000.000019989908 262864330.286270409822 1 60336.040801891 2024-01-27T00:58:45.283407+00:00 19994330.286246825010 27869999.999986726791 262864330.286229878664 1 60336.040813462 2024-01-27T00:58:46.283155+00:00 19994330.286170817912 27870000.000019453466 262864330.286186575890 1 60336.040825040 2024-01-27T00:58:47.283449+00:00 19994330.286333087832 27870000.000015392900 262864330.286344766617 1 60336.040836681 2024-01-27T00:58:48.289233+00:00 19994330.286411773413 27870000.000030171126 262864330.286438226700 1 60336.040848287 2024-01-27T00:58:49.291985+00:00 19994330.286351270974 27870000.000006839633 262864330.286354422569 1 60336.040859768 2024-01-27T00:58:50.283982+00:00 19994330.286399863660 27870000.000005949289 262864330.286402136087 1 60336.040871351 2024-01-27T00:58:51.284709+00:00 19994330.286070343107 27869999.999992888421 262864330.286059528589 1 60336.040882953 2024-01-27T00:58:52.287083+00:00 19994330.286186613142 27869999.999984838068 262864330.286167740822 1 60336.040894641 2024-01-27T00:58:53.296982+00:00 19994330.286098185927 27869999.999937303364 262864330.286031782627 1 60336.040906249 2024-01-27T00:58:54.299901+00:00 19994330.286384560168 27869999.999969396740 262864330.286350250244 1 60336.040917840 2024-01-27T00:58:55.301416+00:00 19994330.286263428628 27869999.999950613827 262864330.286210358143 1 60336.040929229 2024-01-27T00:58:56.285397+00:00 19994330.286272086203 27869999.999949183315 262864330.286217570305 1 60336.040940824 2024-01-27T00:58:57.287210+00:00 19994330.286334667355 27870000.000019460917 262864330.286350429058 1 60336.040952478 2024-01-27T00:58:58.294098+00:00 19994330.286312554032 27869999.999991565943 262864330.286300420761 1 60336.040964024 2024-01-27T00:58:59.291694+00:00 19994330.286317467690 27869999.999969333410 262864330.286283105612 1 60336.040975569 2024-01-27T00:59:00.289141+00:00 19994330.286431480199 27869999.999989397824 262864330.286417186260 1 60336.040987149 2024-01-27T00:59:01.289639+00:00 19994330.286492884159 27870000.000016622245 262864330.286505818367 1 60336.040998683 2024-01-27T00:59:02.286237+00:00 19994330.286065258086 27869999.999963909388 262864330.286025464535 1 60336.041010275 2024-01-27T00:59:03.287738+00:00 19994330.286368675530 27870000.000009305775 262864330.286374270916 1 60336.041021811 2024-01-27T00:59:04.284482+00:00 19994330.286294713616 27869999.999937783927 262864330.286228775978 1 60336.041033437 2024-01-27T00:59:05.289014+00:00 19994330.286397378892 27869999.999971929938 262864330.286365598440 1 60336.041044937 2024-01-27T00:59:06.282516+00:00 19994330.286280311644 27869999.999959979206 262864330.286236584187 1 60336.041056538 2024-01-27T00:59:07.284894+00:00 19994330.286457184702 27869999.999966610223 262864330.286420106888 1 60336.041068088 2024-01-27T00:59:08.282814+00:00 19994330.286184966564 27869999.999982975423 262864330.286164253950 1 60336.041079734 2024-01-27T00:59:09.289076+00:00 19994330.286343678832 27869999.999992229044 262864330.286332190037 1 60336.041091270 2024-01-27T00:59:10.285734+00:00 19994330.286373790354 27870000.000035483390 262864330.286405593157 1 60336.041102916 2024-01-27T00:59:11.291957+00:00 19994330.286239959300 27870000.000042475760 262864330.286278724670 1 60336.041114404 2024-01-27T00:59:12.284547+00:00 19994330.286341052502 27869999.999993216246 262864330.286330550909 1 60336.041125993 2024-01-27T00:59:13.285806+00:00 19994330.286161474884 27870000.000000223517 262864330.286158025265 1 60336.041137604 2024-01-27T00:59:14.289007+00:00 19994330.286414053291 27870000.000001274049 262864330.286411643028 1 60336.041149117 2024-01-27T00:59:15.283680+00:00 19994330.286383867264 27870000.000015962869 262864330.286396145821 1 60336.041160678 2024-01-27T00:59:16.282533+00:00 19994330.286185301840 27869999.999972004443 262864330.286153614521 1 60336.041172256 2024-01-27T00:59:17.282889+00:00 19994330.286510568112 27869999.999961938709 262864330.286468803883 1 60336.041183845 2024-01-27T00:59:18.284244+00:00 19994330.286107074469 27869999.999978877604 262864330.286082237959 1 60336.041195424 2024-01-27T00:59:19.284654+00:00 19994330.286192771047 27869999.999969951808 262864330.286159038544 1 60336.041206986 2024-01-27T00:59:20.283582+00:00 19994330.286315493286 27869999.999970644712 262864330.286282449961 1 60336.041218637 2024-01-27T00:59:21.290195+00:00 19994330.286152344197 27870000.000045940280 262864330.286194592714 1 60336.041230130 2024-01-27T00:59:22.283279+00:00 19994330.286415267736 27870000.000033941120 262864330.286445528269 1 60336.041241731 2024-01-27T00:59:23.285563+00:00 19994330.286269161850 27870000.000032495707 262864330.286297947168 1 60336.041253268 2024-01-27T00:59:24.282322+00:00 19994330.286210045218 27869999.999982800335 262864330.286189138889 1 60336.041264836 2024-01-27T00:59:25.281830+00:00 19994330.286324411631 27870000.000006124377 262864330.286326855421 1 60336.041276527 2024-01-27T00:59:26.291945+00:00 19994330.286279860884 27869999.999991934747 262864330.286268085241 1 60336.041288177 2024-01-27T00:59:27.298516+00:00 19994330.286443211138 27869999.999983556569 262864330.286423057318 1 60336.041299765 2024-01-27T00:59:28.299734+00:00 19994330.286598972976 27869999.999980933964 262864330.286576211452 1 60336.041311293 2024-01-27T00:59:29.295711+00:00 19994330.286080375314 27869999.999968480319 262864330.286045134068 1 60336.041322830 2024-01-27T00:59:30.292514+00:00 19994330.286351792514 27870000.000000216067 262864330.286348313093 1 60336.041334330 2024-01-27T00:59:31.286067+00:00 19994330.286059752107 27869999.999990168959 262864330.286046206951 1 60336.041345888 2024-01-27T00:59:32.284695+00:00 19994330.286210831255 27870000.000012326986 262864330.286219477654 1 60336.041357506 2024-01-27T00:59:33.288507+00:00 19994330.286315068603 27870000.000021878630 262864330.286333262920 1 60336.041369070 2024-01-27T00:59:34.287698+00:00 19994330.286255553365 27870000.000022292137 262864330.286274135113 1 60336.041380642 2024-01-27T00:59:35.287414+00:00 19994330.286397717893 27870000.000014409423 262864330.286408454180 1 60336.041392201 2024-01-27T00:59:36.286171+00:00 19994330.286260571331 27870000.000007256866 262864330.286264151335 1 60336.041403817 2024-01-27T00:59:37.289770+00:00 19994330.286237698048 27869999.999970469624 262864330.286204457283 1 60336.041415382 2024-01-27T00:59:38.289013+00:00 19994330.286192324013 27869999.999949704856 262864330.286138325930 1 60336.041426899 2024-01-27T00:59:39.284047+00:00 19994330.285896826535 27869999.999949652702 262864330.285842806101 1 60336.041438462 2024-01-27T00:59:40.283098+00:00 19994330.286394510418 27869999.999983798712 262864330.286374598742 1 60336.041450081 2024-01-27T00:59:41.287049+00:00 19994330.286285780370 27870000.000015094876 262864330.286297172308 1 60336.041461580 2024-01-27T00:59:42.280566+00:00 19994330.286406140774 27869999.999988604337 262864330.286391049623 1 60336.041473191 2024-01-27T00:59:43.283680+00:00 19994330.286127034575 27870000.000018969178 262864330.286142289639 1 60336.041484734 2024-01-27T00:59:44.280994+00:00 19994330.286154709756 27869999.999996129423 262864330.286147147417 1 60336.041496299 2024-01-27T00:59:45.280276+00:00 19994330.286327503622 27870000.000025041401 262864330.286348849535 1 60336.041507921 2024-01-27T00:59:46.284404+00:00 19994330.286353636533 27870000.000047709793 262864330.286397665739 1 60336.041519478 2024-01-27T00:59:47.282938+00:00 19994330.286247555166 27869999.999981801957 262864330.286225646734 1 60336.041531031 2024-01-27T00:59:48.281055+00:00 19994330.286294452846 27869999.999972559512 262864330.286263316870 1 60336.041542614 2024-01-27T00:59:49.281878+00:00 19994330.286310743541 27869999.999970033765 262864330.286277055740 1 60336.041554221 2024-01-27T00:59:50.284745+00:00 19994330.286278963089 27869999.999985974282 262864330.286261230707 1 60336.041565740 2024-01-27T00:59:51.279880+00:00 19994330.286191426218 27870000.000036265701 262864330.286224007607 1 60336.041577421 2024-01-27T00:59:52.289135+00:00 19994330.286377266049 27869999.999957662076 262864330.286331236362 1 60336.041589000 2024-01-27T00:59:53.289580+00:00 19994330.286369942129 27869999.999970503151 262864330.286336749792 1 60336.041600498 2024-01-27T00:59:54.283020+00:00 19994330.286069493741 27870000.000010743737 262864330.286076515913 1 60336.041612112 2024-01-27T00:59:55.286519+00:00 19994330.286168731749 27870000.000056527555 262864330.286221563816 1 60336.041623723 2024-01-27T00:59:56.289656+00:00 19994330.286441691220 27870000.000074017793 262864330.286512017250 1 60336.041635220 2024-01-27T00:59:57.283014+00:00 19994330.286065373570 27869999.999988686293 262864330.286050349474 1 60336.041646874 2024-01-27T00:59:58.289901+00:00 19994330.286428049207 27869999.999976746738 262864330.286401093006 1 60336.041658367 2024-01-27T00:59:59.282910+00:00 19994330.286123588681 27869999.999962065369 262864330.286081969738 1 60336.041670141 2024-01-27T01:00:00.300152+00:00 19994330.286122050136 27869999.999979428947 262864330.286097794771 1 60336.041681603 2024-01-27T01:00:01.290509+00:00 19994330.286156646907 27869999.999999649823 262864330.286152601242 1 60336.041693315 2024-01-27T01:00:02.302401+00:00 19994330.286362815648 27869999.999983772635 262864330.286342918873 1 60336.041704801 2024-01-27T01:00:03.294836+00:00 19994330.286258358508 27869999.999998070300 262864330.286252737045 1 60336.041716376 2024-01-27T01:00:04.294863+00:00 19994330.286296457052 27870000.000020105392 262864330.286312878132 1 60336.041727873 2024-01-27T01:00:05.288169+00:00 19994330.286404766142 27869999.999946568161 262864330.286347627640 1 60336.041739515 2024-01-27T01:00:06.294070+00:00 19994330.286465834826 27870000.000118959695 262864330.286581099033 1 60336.041751061 2024-01-27T01:00:07.291687+00:00 19994330.286251373589 27869999.999995682389 262864330.286243349314 1 60336.041762538 2024-01-27T01:00:08.283314+00:00 19994330.286268915981 27870000.000027488917 262864330.286292701960 1 60336.041774147 2024-01-27T01:00:09.286272+00:00 19994330.286253917962 27869999.999999418855 262864330.286249637604 1 60336.041785731 2024-01-27T01:00:10.287155+00:00 19994330.286350876093 27870000.000030960888 262864330.286378145218 1 60336.041797264 2024-01-27T01:00:11.283617+00:00 19994330.286217734218 27869999.999965943396 262864330.286179959774 1 60336.041809010 2024-01-27T01:00:12.298495+00:00 19994330.286267451942 27870000.000019345433 262864330.286283105612 1 60336.041820406 2024-01-27T01:00:13.283057+00:00 19994330.286270283163 27869999.999994572252 262864330.286261171103 1 60336.041832053 2024-01-27T01:00:14.289351+00:00 19994330.286224223673 27869999.999976564199 262864330.286197096109 1 60336.041843544 2024-01-27T01:00:15.282235+00:00 19994330.286189120263 27869999.999967161566 262864330.286152571440 1 60336.041855111 2024-01-27T01:00:16.281551+00:00 19994330.286352798343 27870000.000025089830 262864330.286374211311 1 60336.041866730 2024-01-27T01:00:17.285468+00:00 19994330.286098558456 27870000.000023182482 262864330.286118060350 1 60336.041878266 2024-01-27T01:00:18.282201+00:00 19994330.286294024438 27870000.000002529472 262864330.286292850971 1 60336.041889924 2024-01-27T01:00:19.289397+00:00 19994330.286388706416 27870000.000032868236 262864330.286417871714 1 60336.041901535 2024-01-27T01:00:20.292621+00:00 19994330.286253605038 27870000.000030495226 262864330.286280393600 1 60336.041913020 2024-01-27T01:00:21.284943+00:00 19994330.286255847663 27869999.999970339239 262864330.286222487688 1 60336.041924663 2024-01-27T01:00:22.290900+00:00 19994330.286199398339 27869999.999971486628 262864330.286167174578 1 60336.041936165 2024-01-27T01:00:23.284665+00:00 19994330.286349177361 27869999.999960571527 262864330.286306053400 1 60336.041947770 2024-01-27T01:00:24.287351+00:00 19994330.286328539252 27869999.999983713031 262864330.286308586597 1 60336.041959342 2024-01-27T01:00:25.287094+00:00 19994330.286385763437 27869999.999984472990 262864330.286366552114 1 60336.041970986 2024-01-27T01:00:26.293185+00:00 19994330.286396555603 27870000.000020157546 262864330.286413013935 1 60336.041982508 2024-01-27T01:00:27.288716+00:00 19994330.286160759628 27870000.000001508743 262864330.286158591509 1 60336.041994117 2024-01-27T01:00:28.291708+00:00 19994330.286459896713 27870000.000036738813 262864330.286492943764 1 60336.042005628 2024-01-27T01:00:29.286302+00:00 19994330.286075133830 27870000.000053860247 262864330.286125302315 1 60336.042017234 2024-01-27T01:00:30.289034+00:00 19994330.286331512034 27870000.000092327595 262864330.286420136690 1 60336.042028795 2024-01-27T01:00:31.287860+00:00 19994330.286286685616 27869999.999979790300 262864330.286262780428 1 60336.042040322 2024-01-27T01:00:32.283802+00:00 19994330.286186605692 27869999.999972373247 262864330.286155283451 1 60336.042051989 2024-01-27T01:00:33.291866+00:00 19994330.286246083677 27869999.999936196953 262864330.286178588867 1 60336.042063488 2024-01-27T01:00:34.285380+00:00 19994330.286240354180 27869999.999937392771 262864330.286174058914 1 60336.042075067 2024-01-27T01:00:35.285768+00:00 19994330.286270834506 27869999.999973040074 262864330.286240160465 1 60336.042086598 2024-01-27T01:00:36.282063+00:00 19994330.286084856838 27870000.000018939376 262864330.286100119352 1 60336.042098226 2024-01-27T01:00:37.286676+00:00 19994330.286428723484 27869999.999975271523 262864330.286400288343 1 60336.042109795 2024-01-27T01:00:38.286259+00:00 19994330.286298841238 27869999.999994903803 262864330.286290049553 1 60336.042121385 2024-01-27T01:00:39.287669+00:00 19994330.286537025124 27869999.999991599470 262864330.286524921656 1 60336.042132882 2024-01-27T01:00:40.281004+00:00 19994330.286172892898 27870000.000045273453 262864330.286214470863 1 60336.042144508 2024-01-27T01:00:41.285454+00:00 19994330.286484271288 27869999.999996382743 262864330.286476969719 1 60336.042156193 2024-01-27T01:00:42.295097+00:00 19994330.286466445774 27869999.999988377094 262864330.286451131105 1 60336.042167706 2024-01-27T01:00:43.289856+00:00 19994330.286261402071 27869999.999957423657 262864330.286215126514 1 60336.042179228 2024-01-27T01:00:44.285331+00:00 19994330.286186777055 27869999.999915193766 262864330.286098271608 1 60336.042190772 2024-01-27T01:00:45.282713+00:00 19994330.286211181432 27870000.000010058284 262864330.286217570305 1 60336.042202315 2024-01-27T01:00:46.280033+00:00 19994330.286289796233 27869999.999963924289 262864330.286250054836 1 60336.042213906 2024-01-27T01:00:47.281499+00:00 19994330.286536108702 27870000.000009927899 262864330.286542326212 1 60336.042225489 2024-01-27T01:00:48.282257+00:00 19994330.286300566047 27870000.000058036298 262864330.286354899406 1 60336.042237105 2024-01-27T01:00:49.285886+00:00 19994330.286228571087 27870000.000000368804 262864330.286225229502 1 60336.042248658 2024-01-27T01:00:50.284085+00:00 19994330.286308687180 27870000.000025261194 262864330.286330252886 1 60336.042260252 2024-01-27T01:00:51.285749+00:00 19994330.286426045001 27870000.000024478883 262864330.286446809769 1 60336.042271785 2024-01-27T01:00:52.282222+00:00 19994330.286440789700 27870000.000049438328 262864330.286486536264 1 60336.042283362 2024-01-27T01:00:53.282442+00:00 19994330.286068916321 27870000.000009883195 262864330.286075115204 1 60336.042294928 2024-01-27T01:00:54.281815+00:00 19994330.286422371864 27869999.999982804060 262864330.286401480436 1 60336.042306568 2024-01-27T01:00:55.287415+00:00 19994330.286425068974 27869999.999965433031 262864330.286386787891 1 60336.042318084 2024-01-27T01:00:56.282447+00:00 19994330.286237884313 27869999.999929767102 262864330.286163955927 1 60336.042329661 2024-01-27T01:00:57.282691+00:00 19994330.286334954202 27869999.999990802258 262864330.286322057247 1 60336.042341248 2024-01-27T01:00:58.283806+00:00 19994330.286167025566 27870000.000035166740 262864330.286198496819 1 60336.042352821 2024-01-27T01:00:59.283751+00:00 19994330.286218877882 27869999.999963525683 262864330.286178708076 1 60336.042364437 2024-01-27T01:01:00.287358+00:00 19994330.286220055073 27870000.000026352704 262864330.286242693663 1 60336.042375976 2024-01-27T01:01:01.284363+00:00 19994330.286254301667 27870000.000061087310 262864330.286311686039 1 60336.042387606 2024-01-27T01:01:02.289182+00:00 19994330.286514498293 27870000.000016439706 262864330.286527246237 1 60336.042399201 2024-01-27T01:01:03.290965+00:00 19994330.286148235202 27869999.999994650483 262864330.286139190197 1 60336.042410731 2024-01-27T01:01:04.287192+00:00 19994330.286330740899 27869999.999984681606 262864330.286311715841 1 60336.042422319 2024-01-27T01:01:05.288355+00:00 19994330.286274801940 27869999.999969433993 262864330.286240518093 1 60336.042433854 2024-01-27T01:01:06.284982+00:00 19994330.286282446235 27869999.999942082912 262864330.286220848560 1 60336.042445461 2024-01-27T01:01:07.287807+00:00 19994330.286430910230 27869999.999983672053 262864330.286410868168 1 60336.042457089 2024-01-27T01:01:08.292512+00:00 19994330.286133348942 27869999.999990154058 262864330.286119818687 1 60336.042468774 2024-01-27T01:01:09.302040+00:00 19994330.286528810859 27869999.999999605119 262864330.286524713039 1 60336.042480152 2024-01-27T01:01:10.285112+00:00 19994330.286120608449 27870000.000012598932 262864330.286129534245 1 60336.042491780 2024-01-27T01:01:11.289804+00:00 19994330.286206204444 27870000.000001419336 262864330.286203950644 1 60336.042503298 2024-01-27T01:01:12.284928+00:00 19994330.286314662546 27870000.000046856701 262864330.286357820034 1 60336.042514832 2024-01-27T01:01:13.281470+00:00 19994330.286350969225 27870000.000035822392 262864330.286383092403 1 60336.042526385 2024-01-27T01:01:14.279630+00:00 19994330.286581870168 27870000.000005003065 262864330.286583185196 1 60336.042537987 2024-01-27T01:01:15.282115+00:00 19994330.286301169544 27869999.999995987862 262864330.286293447018 1 60336.042549608 2024-01-27T01:01:16.286162+00:00 19994330.286293044686 27870000.000009145588 262864330.286298513412 1 60336.042561191 2024-01-27T01:01:17.286913+00:00 19994330.286283459514 27870000.000001862645 262864330.286281615496 1 60336.042572787 2024-01-27T01:01:18.288770+00:00 19994330.286218017340 27869999.999982319772 262864330.286196649075 1 60336.042584301 2024-01-27T01:01:19.283607+00:00 19994330.285968936980 27870000.000005576760 262864330.285970807076 1 60336.042595876 2024-01-27T01:01:20.283740+00:00 19994330.286374919116 27869999.999976459891 262864330.286347687244 1 60336.042607415 2024-01-27T01:01:21.280690+00:00 19994330.286541178823 27870000.000010605901 262864330.286548078060 1 60336.042619061 2024-01-27T01:01:22.286850+00:00 19994330.286217413843 27870000.000031646341 262864330.286245375872 1 60336.042630566 2024-01-27T01:01:23.280918+00:00 19994330.286249730736 27869999.999964926392 262864330.286210954189 1 60336.042642334 2024-01-27T01:01:24.297631+00:00 19994330.286478221416 27870000.000027678907 262864330.286502212286 1 60336.042653761 2024-01-27T01:01:25.284921+00:00 19994330.286335043609 27869999.999939206988 262864330.286270558834 1 60336.042665329 2024-01-27T01:01:26.284408+00:00 19994330.286276396364 27869999.999974429607 262864330.286247134209 1 60336.042676917 2024-01-27T01:01:27.285601+00:00 19994330.286144670099 27869999.999980930239 262864330.286121904850 1 60336.042688442 2024-01-27T01:01:28.281387+00:00 19994330.286287918687 27869999.999995805323 262864330.286280035973 1 60336.042700130 2024-01-27T01:01:29.291292+00:00 19994330.286403018981 27869999.999977033585 262864330.286376357079 1 60336.042711571 2024-01-27T01:01:30.279709+00:00 19994330.286260660738 27869999.999995548278 262864330.286252528429 1 60336.042723153 2024-01-27T01:01:31.280454+00:00 19994330.286232717335 27869999.999982532114 262864330.286211550236 1 60336.042734872 2024-01-27T01:01:32.292958+00:00 19994330.286474607885 27870000.000060189515 262864330.286531120539 1 60336.042746304 2024-01-27T01:01:33.280635+00:00 19994330.286238405854 27870000.000005215406 262864330.286239922047 1 60336.042757972 2024-01-27T01:01:34.288805+00:00 19994330.286167919636 27869999.999991219491 262864330.286155432463 1 60336.042769490 2024-01-27T01:01:35.283924+00:00 19994330.286316610873 27870000.000005036592 262864330.286317944527 1 60336.042781073 2024-01-27T01:01:36.284690+00:00 19994330.286494579166 27869999.999988090247 262864330.286478966475 1 60336.042792696 2024-01-27T01:01:37.288904+00:00 19994330.286179449409 27870000.000021785498 262864330.286197543144 1 60336.042804186 2024-01-27T01:01:38.281684+00:00 19994330.286235481501 27869999.999974593520 262864330.286206394434 1 60336.042815808 2024-01-27T01:01:39.285847+00:00 19994330.286320600659 27870000.000006090850 262864330.286322981119 1 60336.042827334 2024-01-27T01:01:40.281700+00:00 19994330.286479588598 27869999.999964829534 262864330.286440730095 1 60336.042838938 2024-01-27T01:01:41.284251+00:00 19994330.286257587373 27869999.999993566424 262864330.286247462034 1 60336.042850557 2024-01-27T01:01:42.288134+00:00 19994330.286337140948 27869999.999991286546 262864330.286324739456 1 60336.042862087 2024-01-27T01:01:43.284303+00:00 19994330.286255784333 27870000.000013004988 262864330.286265075207 1 60336.042873709 2024-01-27T01:01:44.288463+00:00 19994330.286123331636 27869999.999991856515 262864330.286111503839 1 60336.042885435 2024-01-27T01:01:45.301607+00:00 19994330.286268949509 27870000.000024508685 262864330.286289751530 1 60336.042896814 2024-01-27T01:01:46.284721+00:00 19994330.286243051291 27870000.000006996095 262864330.286246359348 1 60336.042908553 2024-01-27T01:01:47.299030+00:00 19994330.286530401558 27870000.000023905188 262864330.286550611258 1 60336.042920152 2024-01-27T01:01:48.301162+00:00 19994330.286117058247 27869999.999942291528 262864330.286055654287 1 60336.042931556 2024-01-27T01:01:49.286428+00:00 19994330.286311574280 27869999.999951053411 262864330.286258935928 1 60336.042943115 2024-01-27T01:01:50.285180+00:00 19994330.286448687315 27870000.000035714358 262864330.286480695009 1 60336.042954714 2024-01-27T01:01:51.287273+00:00 19994330.286433156580 27870000.000009562820 262864330.286439031363 1 60336.042966279 2024-01-27T01:01:52.286508+00:00 19994330.286128275096 27870000.000024523586 262864330.286149114370 1 60336.042977947 2024-01-27T01:01:53.294644+00:00 19994330.286388501525 27870000.000044081360 262864330.286428868771 1 60336.042989358 2024-01-27T01:01:54.280518+00:00 19994330.286213178188 27870000.000071659684 262864330.286281138659 1 60336.043000980 2024-01-27T01:01:55.284676+00:00 19994330.286235310137 27869999.999993219972 262864330.286224812269 1 60336.043012755 2024-01-27T01:01:56.302079+00:00 19994330.286254726350 27870000.000004511327 262864330.286255538464 1 60336.043024246 2024-01-27T01:01:57.294831+00:00 19994330.286140102893 27869999.999994486570 262864330.286130905151 1 60336.043035732 2024-01-27T01:01:58.287243+00:00 19994330.286434087902 27870000.000015899539 262864330.286446303129 1 60336.043047424 2024-01-27T01:01:59.297468+00:00 19994330.286242462695 27869999.999983709306 262864330.286222457886 1 60336.043059061 2024-01-27T01:02:00.302875+00:00 19994330.286286260933 27869999.999994467944 262864330.286277025938 1 60336.043070449 2024-01-27T01:02:01.286843+00:00 19994330.286219816655 27869999.999940197915 262864330.286156296730 1 60336.043082114 2024-01-27T01:02:02.294690+00:00 19994330.286249157041 27869999.999954771250 262864330.286200225353 1 60336.043093649 2024-01-27T01:02:03.291236+00:00 19994330.286359593272 27870000.000048909336 262864330.286404788494 1 60336.043105151 2024-01-27T01:02:04.284992+00:00 19994330.286273553967 27869999.999947719276 262864330.286217570305 1 60336.043116863 2024-01-27T01:02:05.296990+00:00 19994330.286326199770 27870000.000041764230 262864330.286364257336 1 60336.043128378 2024-01-27T01:02:06.291880+00:00 19994330.286318637431 27869999.999982882291 262864330.286297827959 1 60336.043139935 2024-01-27T01:02:07.290388+00:00 19994330.286309368908 27869999.999960295856 262864330.286265969276 1 60336.043151508 2024-01-27T01:02:08.290306+00:00 19994330.286136675626 27870000.000007271767 262864330.286140263081 1 60336.043163097 2024-01-27T01:02:09.291534+00:00 19994330.286341384053 27869999.999967332929 262864330.286305010319 1 60336.043174625 2024-01-27T01:02:10.287651+00:00 19994330.286176253110 27870000.000005103648 262864330.286177664995 1 60336.043186266 2024-01-27T01:02:11.293327+00:00 19994330.286307554692 27869999.999943014234 262864330.286246865988 1 60336.043197822 2024-01-27T01:02:12.291788+00:00 19994330.286071311682 27870000.000002630055 262864330.286070227623 1 60336.043209366 2024-01-27T01:02:13.289166+00:00 19994330.286244753748 27869999.999973539263 262864330.286214590073 1 60336.043220963 2024-01-27T01:02:14.291195+00:00 19994330.286307625473 27870000.000019285828 262864330.286323219538 1 60336.043232459 2024-01-27T01:02:15.284467+00:00 19994330.286261707544 27870000.000009026378 262864330.286267042160 1 60336.043243998 2024-01-27T01:02:16.281431+00:00 19994330.286093831062 27870000.000036243349 262864330.286126375198 1 60336.043255681 2024-01-27T01:02:17.290836+00:00 19994330.286267880350 27870000.000044725835 262864330.286308914423 1 60336.043267197 2024-01-27T01:02:18.285848+00:00 19994330.286243073642 27869999.999933011830 262864330.286172389984 1 60336.043278883 2024-01-27T01:02:19.295473+00:00 19994330.286368668079 27870000.000020660460 262864330.286385625601 1 60336.043290407 2024-01-27T01:02:20.291188+00:00 19994330.286351270974 27869999.999995552003 262864330.286343127489 1 60336.043301909 2024-01-27T01:02:21.284934+00:00 19994330.286225657910 27869999.999976884574 262864330.286198824644 1 60336.043313451 2024-01-27T01:02:22.282191+00:00 19994330.286376517266 27869999.999983150512 262864330.286355972290 1 60336.043325145 2024-01-27T01:02:23.292502+00:00 19994330.286292929202 27870000.000006143004 262864330.286295384169 1 60336.043336692 2024-01-27T01:02:24.290203+00:00 19994330.286140855402 27869999.999973081052 262864330.286110252142 1 60336.043348321 2024-01-27T01:02:25.294966+00:00 19994330.286330897361 27870000.000035338104 262864330.286362558603 1 60336.043359794 2024-01-27T01:02:26.286227+00:00 19994330.286295495927 27869999.999963186681 262864330.286255002022 1 60336.043371492 2024-01-27T01:02:27.296860+00:00 19994330.286280777305 27870000.000029817224 262864330.286306887865 1 60336.043383040 2024-01-27T01:02:28.294637+00:00 19994330.286292135715 27870000.000017315149 262864330.286305755377 1 60336.043394519 2024-01-27T01:02:29.286415+00:00 19994330.286447960883 27870000.000009119511 262864330.286453396082 1 60336.043406061 2024-01-27T01:02:30.283705+00:00 19994330.286222632974 27869999.999987084419 262864330.286206036806 1 60336.043417638 2024-01-27T01:02:31.283892+00:00 19994330.286348499358 27870000.000015486032 262864330.286360293627 1 60336.043429239 2024-01-27T01:02:32.286253+00:00 19994330.286242507398 27869999.999945051968 262864330.286183863878 1 60336.043440761 2024-01-27T01:02:33.281771+00:00 19994330.286324191839 27869999.999945249408 262864330.286265760660 1 60336.043452419 2024-01-27T01:02:34.288989+00:00 19994330.286182437092 27870000.000013917685 262864330.286192655563 1 60336.043463952 2024-01-27T01:02:35.285476+00:00 19994330.286167535931 27870000.000002693385 262864330.286166518927 1 60336.043475551 2024-01-27T01:02:36.287570+00:00 19994330.286335498095 27870000.000006888062 262864330.286338686943 1 60336.043487179 2024-01-27T01:02:37.292244+00:00 19994330.286134004593 27869999.999977767467 262864330.286108076572 1 60336.043498740 2024-01-27T01:02:38.291137+00:00 19994330.286321192980 27870000.000012926757 262864330.286330431700 1 60336.043510252 2024-01-27T01:02:39.285750+00:00 19994330.286321666092 27870000.000028990209 262864330.286346971989 1 60336.043521754 2024-01-27T01:02:40.279487+00:00 19994330.286366805434 27870000.000003263354 262864330.286366403103 1 60336.043533384 2024-01-27T01:02:41.284358+00:00 19994330.286118466407 27869999.999993573874 262864330.286108344793 1 60336.043545017 2024-01-27T01:02:42.289516+00:00 19994330.286432564259 27870000.000006251037 262864330.286435127258 1 60336.043556515 2024-01-27T01:02:43.282875+00:00 19994330.286259811372 27869999.999975662678 262864330.286231756210 1 60336.043568163 2024-01-27T01:02:44.289311+00:00 19994330.286546010524 27870000.000002522022 262864330.286544859409 1 60336.043579728 2024-01-27T01:02:45.288523+00:00 19994330.286414932460 27869999.999997869134 262864330.286409080029 1 60336.043591441 2024-01-27T01:02:46.300498+00:00 19994330.286348916590 27869999.999978389591 262864330.286323606968 1 60336.043603036 2024-01-27T01:02:47.302280+00:00 19994330.286121577024 27869999.999988462776 262864330.286106348038 1 60336.043614540 2024-01-27T01:02:48.296270+00:00 19994330.286096964031 27870000.000029660761 262864330.286122918129 1 60336.043626371 2024-01-27T01:02:49.318422+00:00 19994330.286191634834 27870000.000068616122 262864330.286256551743 1 60336.043637625 2024-01-27T01:02:50.290824+00:00 19994330.286451503634 27870000.000008419156 262864330.286456227303 1 60336.043649219 2024-01-27T01:02:51.292541+00:00 19994330.286133039743 27870000.000004399568 262864330.286133766174 1 60336.043660786 2024-01-27T01:02:52.291878+00:00 19994330.286321565509 27870000.000016752630 262864330.286334633827 1 60336.043672296 2024-01-27T01:02:53.286373+00:00 19994330.286234810948 27869999.999974578619 262864330.286205708981 1 60336.043683976 2024-01-27T01:02:54.295576+00:00 19994330.286174818873 27869999.999965410680 262864330.286136507988 1 60336.043695469 2024-01-27T01:02:55.288513+00:00 19994330.286355372518 27869999.999955084175 262864330.286306768656 1 60336.043706976 2024-01-27T01:02:56.282763+00:00 19994330.286128822714 27869999.999937806278 262864330.286062926054 1 60336.043718535 2024-01-27T01:02:57.281479+00:00 19994330.286130223423 27869999.999969538301 262864330.286096066236 1 60336.043730099 2024-01-27T01:02:58.280527+00:00 19994330.286315243691 27870000.000043362379 262864330.286354899406 1 60336.043741742 2024-01-27T01:02:59.286474+00:00 19994330.286350917071 27870000.000016808510 262864330.286364018917 1 60336.043753281 2024-01-27T01:03:00.283448+00:00 19994330.286267396063 27869999.999994549900 262864330.286258250475 1 60336.043764829 2024-01-27T01:03:01.281250+00:00 19994330.286450069398 27869999.999978419393 262864330.286424785852 1 60336.043776471 2024-01-27T01:03:02.287132+00:00 19994330.286202292889 27869999.999988920987 262864330.286187499762 1 60336.043788044 2024-01-27T01:03:03.286978+00:00 19994330.286307029426 27870000.000008843839 262864330.286312192678 1 60336.043799568 2024-01-27T01:03:04.282715+00:00 19994330.286239936948 27869999.999969895929 262864330.286206126213 1 60336.043811174 2024-01-27T01:03:05.285396+00:00 19994330.286160994321 27869999.999920763075 262864330.286078065634 1 60336.043822714 2024-01-27T01:03:06.282501+00:00 19994330.286233797669 27869999.999971378595 262864330.286201477051 1 60336.043834313 2024-01-27T01:03:07.284625+00:00 19994330.286202739924 27869999.999983906746 262864330.286182940006 1 60336.043845862 2024-01-27T01:03:08.282501+00:00 19994330.286401443183 27869999.999981943518 262864330.286379694939 1 60336.043857500 2024-01-27T01:03:09.288013+00:00 19994330.286250725389 27869999.999994736165 262864330.286241769791 1 60336.043869058 2024-01-27T01:03:10.286567+00:00 19994330.286240603775 27870000.000022858381 262864330.286259770393 1 60336.043880613 2024-01-27T01:03:11.284973+00:00 19994330.286270577461 27870000.000082395971 262864330.286349296570 1 60336.043892185 2024-01-27T01:03:12.284754+00:00 19994330.286193523556 27870000.000043917447 262864330.286233752966 1 60336.043903776 2024-01-27T01:03:13.286201+00:00 19994330.286170631647 27870000.000088371336 262864330.286255300045 1 60336.043915669 2024-01-27T01:03:14.313764+00:00 19994330.286357540637 27870000.000025462359 262864330.286379307508 1 60336.043926913 2024-01-27T01:03:15.285333+00:00 19994330.286271475255 27870000.000032078475 262864330.286299854517 1 60336.043938498 2024-01-27T01:03:16.286264+00:00 19994330.286231674254 27869999.999921552837 262864330.286149531603 1 60336.043950298 2024-01-27T01:03:17.305730+00:00 19994330.286226499826 27870000.000012181699 262864330.286235004663 1 60336.043961697 2024-01-27T01:03:18.290636+00:00 19994330.286439467221 27869999.999992769212 262864330.286428540945 1 60336.043973527 2024-01-27T01:03:19.312739+00:00 19994330.286105237901 27870000.000025887042 262864330.286127448082 1 60336.043984980 2024-01-27T01:03:20.302324+00:00 19994330.286154884845 27870000.000016003847 262864330.286167204380 1 60336.043996361 2024-01-27T01:03:21.285597+00:00 19994330.286292012781 27870000.000037100166 262864330.286325424910 1 60336.044008043 2024-01-27T01:03:22.294863+00:00 19994330.286349289119 27869999.999997880310 262864330.286343485117 1 60336.044019716 2024-01-27T01:03:23.303439+00:00 19994330.286053575575 27869999.999973900616 262864330.286023765802 1 60336.044031297 2024-01-27T01:03:24.304026+00:00 19994330.286248572171 27870000.000017255545 262864330.286262124777 1 60336.044042596 2024-01-27T01:03:25.280317+00:00 19994330.286236725748 27870000.000000104308 262864330.286233156919 1 60336.044054172 2024-01-27T01:03:26.280493+00:00 19994330.286331601441 27869999.999973338097 262864330.286301225424 1 60336.044065749 2024-01-27T01:03:27.280745+00:00 19994330.286418091506 27869999.999961890280 262864330.286376267672 1 60336.044077326 2024-01-27T01:03:28.280923+00:00 19994330.286120980978 27869999.999969396740 262864330.286086678505 1 60336.044088902 2024-01-27T01:03:29.281167+00:00 19994330.286293528974 27870000.000016480684 262864330.286306321621 1 60336.044100523 2024-01-27T01:03:30.285177+00:00 19994330.286484256387 27870000.000010039657 262864330.286490619183 1 60336.044112048 2024-01-27T01:03:31.280949+00:00 19994330.286185409874 27870000.000037096441 262864330.286218822002 1 60336.044123620 2024-01-27T01:03:32.280775+00:00 19994330.286215022206 27870000.000039603561 262864330.286250948906 1 60336.044135209 2024-01-27T01:03:33.282066+00:00 19994330.286375783384 27870000.000009253621 262864330.286381334066 1 60336.044146780 2024-01-27T01:03:34.281833+00:00 19994330.286303292960 27869999.999998137355 262864330.286297738552 1 60336.044158368 2024-01-27T01:03:35.283025+00:00 19994330.286215722561 27869999.999979425222 262864330.286191463470 1 60336.044169934 2024-01-27T01:03:36.282323+00:00 19994330.286361705512 27869999.999997645617 262864330.286355644464 1 60336.044181478 2024-01-27T01:03:37.279688+00:00 19994330.286257185042 27870000.000024829060 262864330.286278307438 1 60336.044193259 2024-01-27T01:03:38.297568+00:00 19994330.286356657743 27869999.999955821782 262864330.286308795214 1 60336.044204672 2024-01-27T01:03:39.283667+00:00 19994330.286059044302 27869999.999948475510 262864330.286003828049 1 60336.044216380 2024-01-27T01:03:40.295247+00:00 19994330.286210786551 27869999.999972116202 262864330.286179184914 1 60336.044227976 2024-01-27T01:03:41.297155+00:00 19994330.286302514374 27869999.999998297542 262864330.286297112703 1 60336.044239383 2024-01-27T01:03:42.282674+00:00 19994330.286390684545 27870000.000017948449 262864330.286404937506 1 60336.044250976 2024-01-27T01:03:43.284312+00:00 19994330.286480221897 27870000.000027339906 262864330.286503851414 1 60336.044262524 2024-01-27T01:03:44.282078+00:00 19994330.286174468696 27869999.999972667545 262864330.286143451929 1 60336.044274099 2024-01-27T01:03:45.282152+00:00 19994330.286243740469 27869999.999991424382 262864330.286231458187 1 60336.044285720 2024-01-27T01:03:46.286176+00:00 19994330.286395892501 27870000.000033248216 262864330.286425471306 1 60336.044297359 2024-01-27T01:03:47.291852+00:00 19994330.286168325692 27869999.999984629452 262864330.286149263382 1 60336.044308969 2024-01-27T01:03:48.294926+00:00 19994330.286269143224 27869999.999986682087 262864330.286252140999 1 60336.044320541 2024-01-27T01:03:49.294742+00:00 19994330.286310359836 27869999.999957177788 262864330.286263823509 1 60336.044331991 2024-01-27T01:03:50.283983+00:00 19994330.286140706390 27870000.000013060868 262864330.286150068045 1 60336.044343602 2024-01-27T01:03:51.287204+00:00 19994330.286289922893 27869999.999996643513 262864330.286282867193 1 60336.044355191 2024-01-27T01:03:52.288535+00:00 19994330.286218937486 27870000.000005602837 262864330.286220848560 1 60336.044366768 2024-01-27T01:03:53.288733+00:00 19994330.286234401166 27870000.000040121377 262864330.286270827055 1 60336.044378364 2024-01-27T01:03:54.290623+00:00 19994330.286397513002 27870000.000004991889 262864330.286398828030 1 60336.044389848 2024-01-27T01:03:55.282839+00:00 19994330.286373287439 27870000.000017330050 262864330.286386936903 1 60336.044401492 2024-01-27T01:03:56.288955+00:00 19994330.286321371794 27870000.000015113503 262864330.286332786083 1 60336.044413101 2024-01-27T01:03:57.291972+00:00 19994330.286391921341 27869999.999999817461 262864330.286388039589 1 60336.044424799 2024-01-27T01:03:58.302644+00:00 19994330.286363020539 27869999.999961901456 262864330.286321222782 1 60336.044436150 2024-01-27T01:03:59.283376+00:00 19994330.286148332059 27869999.999993711710 262864330.286138355732 1 60336.044447932 2024-01-27T01:04:00.301305+00:00 19994330.286285474896 27869999.999971196055 262864330.286252975464 1 60336.044459307 2024-01-27T01:04:01.284076+00:00 19994330.286307536066 27870000.000013232231 262864330.286317080259 1 60336.044470930 2024-01-27T01:04:02.288382+00:00 19994330.286172866821 27869999.999949432909 262864330.286118596792 1 60336.044482500 2024-01-27T01:04:03.287974+00:00 19994330.286399953067 27869999.999904267490 262864330.286300539970 1 60336.044494095 2024-01-27T01:04:04.289848+00:00 19994330.286441955715 27869999.999991044402 262864330.286429315805 1 60336.044505664 2024-01-27T01:04:05.289357+00:00 19994330.286301687360 27869999.999976616353 262864330.286274611950 1 60336.044517214 2024-01-27T01:04:06.287272+00:00 19994330.286115501076 27869999.999996099621 262864330.286107897758 1 60336.044528775 2024-01-27T01:04:07.286148+00:00 19994330.286331199110 27870000.000023085624 262864330.286350607872 1 60336.044540487 2024-01-27T01:04:08.298095+00:00 19994330.286460306495 27870000.000033248216 262864330.286489874125 1 60336.044551980 2024-01-27T01:04:09.291049+00:00 19994330.286139041185 27869999.999973997474 262864330.286109358072 1 60336.044563564 2024-01-27T01:04:10.291885+00:00 19994330.286516718566 27869999.999994117767 262864330.286507159472 1 60336.044575094 2024-01-27T01:04:11.288145+00:00 19994330.286317583174 27869999.999969951808 262864330.286283850670 1 60336.044586783 2024-01-27T01:04:12.298054+00:00 19994330.286351647228 27869999.999962203205 262864330.286310166121 1 60336.044598254 2024-01-27T01:04:13.289197+00:00 19994330.286214418709 27870000.000002399087 262864330.286213099957 1 60336.044610056 2024-01-27T01:04:14.308865+00:00 19994330.286462090909 27870000.000001814216 262864330.286460220814 1 60336.044621411 2024-01-27T01:04:15.289890+00:00 19994330.286223370582 27870000.000018928200 262864330.286238610744 1 60336.044632992 2024-01-27T01:04:16.290493+00:00 19994330.286242842674 27870000.000073079020 262864330.286312222481 1 60336.044644542 2024-01-27T01:04:17.288378+00:00 19994330.286419987679 27870000.000064849854 262864330.286481142044 1 60336.044656073 2024-01-27T01:04:18.284715+00:00 19994330.286200191826 27870000.000009957701 262864330.286206454039 1 60336.044667649 2024-01-27T01:04:19.284839+00:00 19994330.286153662950 27870000.000014744699 262864330.286164730787 1 60336.044679255 2024-01-27T01:04:20.287608+00:00 19994330.286617778242 27870000.000038046390 262864330.286652147770 1 60336.044690795 2024-01-27T01:04:21.284658+00:00 19994330.286120362580 27870000.000014919788 262864330.286131590605 1 60336.044702389 2024-01-27T01:04:22.286452+00:00 19994330.286233805120 27869999.999988310039 262864330.286218434572 1 60336.044714027 2024-01-27T01:04:23.291898+00:00 19994330.286402482539 27869999.999994870275 262864330.286393672228 1 60336.044725487 2024-01-27T01:04:24.282121+00:00 19994330.286229155958 27869999.999969352037 262864330.286194831133 1 60336.044737113 2024-01-27T01:04:25.286543+00:00 19994330.286109667271 27869999.999995797873 262864330.286101758480 1 60336.044748784 2024-01-27T01:04:26.294936+00:00 19994330.286274041981 27870000.000040981919 262864330.286311328411 1 60336.044760252 2024-01-27T01:04:27.285785+00:00 19994330.286389254034 27870000.000021230429 262864330.286406785250 1 60336.044771794 2024-01-27T01:04:28.282980+00:00 19994330.286369752139 27870000.000083949417 262864330.286449998617 1 60336.044783416 2024-01-27T01:04:29.287168+00:00 19994330.286095492542 27869999.999975297600 262864330.286067098379 1 60336.044794962 2024-01-27T01:04:30.284722+00:00 19994330.286409895867 27870000.000051047653 262864330.286457240582 1 60336.044806499 2024-01-27T01:04:31.281568+00:00 19994330.286229506135 27869999.999927554280 262864330.286153376102 1 60336.044818148 2024-01-27T01:04:32.288007+00:00 19994330.286307122558 27869999.999962836504 262864330.286266267300 1 60336.044829665 2024-01-27T01:04:33.283072+00:00 19994330.286249522120 27870000.000013392419 262864330.286259204149 1 60336.044841233 2024-01-27T01:04:34.282511+00:00 19994330.286000832915 27869999.999939326197 262864330.285936474800 1 60336.044852802 2024-01-27T01:04:35.282063+00:00 19994330.286500681192 27870000.000019632280 262864330.286516636610 1 60336.044864399 2024-01-27T01:04:36.284107+00:00 19994330.286166951060 27870000.000041596591 262864330.286204874516 1 60336.044875969 2024-01-27T01:04:37.283756+00:00 19994330.286428235471 27870000.000026341528 262864330.286450892687 1 60336.044887543 2024-01-27T01:04:38.283712+00:00 19994330.286330189556 27870000.000002212822 262864330.286328703165 1 60336.044899117 2024-01-27T01:04:39.283720+00:00 19994330.286112576723 27870000.000002916902 262864330.286111801863 1 60336.044910674 2024-01-27T01:04:40.282228+00:00 19994330.286414239556 27869999.999971151352 262864330.286381691694 1 60336.044922244 2024-01-27T01:04:41.281892+00:00 19994330.286485850811 27870000.000020198524 262864330.286502361298 1 60336.044933831 2024-01-27T01:04:42.283025+00:00 19994330.286025978625 27870000.000004053116 262864330.286026328802 1 60336.044945488 2024-01-27T01:04:43.290154+00:00 19994330.286203239113 27869999.999954748899 262864330.286154299974 1 60336.044956972 2024-01-27T01:04:44.282358+00:00 19994330.286268424243 27869999.999973282218 262864330.286238014698 1 60336.044968518 2024-01-27T01:04:45.280003+00:00 19994330.286217425019 27869999.999991368502 262864330.286205083132 1 60336.044980113 2024-01-27T01:04:46.281822+00:00 19994330.286266352981 27869999.999994702637 262864330.286257356405 1 60336.044991734 2024-01-27T01:04:47.285838+00:00 19994330.286046337336 27869999.999976918101 262864330.286019563675 1 60336.045003247 2024-01-27T01:04:48.280527+00:00 19994330.286504723132 27870000.000051666051 262864330.286552697420 1 60336.045014856 2024-01-27T01:04:49.283590+00:00 19994330.286249063909 27870000.000040773302 262864330.286286145449 1 60336.045026413 2024-01-27T01:04:50.282111+00:00 19994330.286409147084 27870000.000026769936 262864330.286432206631 1 60336.045037980 2024-01-27T01:04:51.281487+00:00 19994330.285989187658 27870000.000044606626 262864330.286030113697 1 60336.045049539 2024-01-27T01:04:52.280199+00:00 19994330.286175008863 27869999.999980743974 262864330.286152064800 1 60336.045061207 2024-01-27T01:04:53.288299+00:00 19994330.286436554044 27870000.000003714114 262864330.286436587572 1 60336.045072721 2024-01-27T01:04:54.283082+00:00 19994330.286223080009 27869999.999975293875 262864330.286194682121 1 60336.045084333 2024-01-27T01:04:55.286358+00:00 19994330.286189783365 27870000.000029362738 262864330.286215454340 1 60336.045095845 2024-01-27T01:04:56.281019+00:00 19994330.286407541484 27869999.999965615571 262864330.286369442940 1 60336.045107645 2024-01-27T01:04:57.300482+00:00 19994330.286274567246 27869999.999927211553 262864330.286198079586 1 60336.045119005 2024-01-27T01:04:58.282008+00:00 19994330.286259185523 27870000.000001311302 262864330.286256790161 1 60336.045130591 2024-01-27T01:04:59.283031+00:00 19994330.286100555211 27869999.999993495643 262864330.286090373993 1 60336.045142153 2024-01-27T01:05:00.282032+00:00 19994330.286128740758 27870000.000007916242 262864330.286132961512 1 60336.045154372 2024-01-27T01:05:01.337767+00:00 19994330.286293290555 27870000.000003915280 262864330.286293506622 1 60336.045165559 2024-01-27T01:05:02.304313+00:00 19994330.286424335092 27870000.000000648201 262864330.286421298981 1 60336.045177105 2024-01-27T01:05:03.301897+00:00 19994330.286411501467 27869999.999999105930 262864330.286406904459 1 60336.045188636 2024-01-27T01:05:04.298141+00:00 19994330.286126375198 27869999.999973956496 262864330.286096632481 1 60336.045200151 2024-01-27T01:05:05.293079+00:00 19994330.286501191556 27869999.999996513128 262864330.286494016647 1 60336.045211715 2024-01-27T01:05:06.292141+00:00 19994330.286210935563 27869999.999973949045 262864330.286181181669 1 60336.045223266 2024-01-27T01:05:07.290154+00:00 19994330.286333069205 27869999.999969862401 262864330.286299228668 1 60336.045234795 2024-01-27T01:05:08.286315+00:00 19994330.286305300891 27869999.999971900135 262864330.286273509264 1 60336.045246427 2024-01-27T01:05:09.291326+00:00 19994330.286218918860 27870000.000011876225 262864330.286227077246 1 60336.045257933 2024-01-27T01:05:10.285409+00:00 19994330.286441270262 27870000.000007797033 262864330.286445379257 1 60336.045269478 2024-01-27T01:05:11.282877+00:00 19994330.286153685302 27870000.000055782497 262864330.286205768585 1 60336.045281169 2024-01-27T01:05:12.293041+00:00 19994330.286250475794 27870000.000006902963 262864330.286253690720 1 60336.045292669 2024-01-27T01:05:13.286632+00:00 19994330.286229111254 27870000.000015784055 262864330.286241203547 1 60336.045304202 2024-01-27T01:05:14.283001+00:00 19994330.286275371909 27869999.999949660152 262864330.286221325397 1 60336.045315824 2024-01-27T01:05:15.287197+00:00 19994330.286438580602 27870000.000024776906 262864330.286459654570 1 60336.045327366 2024-01-27T01:05:16.284401+00:00 19994330.286254178733 27870000.000001467764 262864330.286251932383 1 60336.045338930 2024-01-27T01:05:17.283506+00:00 19994330.286214724183 27870000.000019952655 262864330.286230981350 1 60336.045350479 2024-01-27T01:05:18.281422+00:00 19994330.286321967840 27870000.000000871718 262864330.286319136620 1 60336.045362145 2024-01-27T01:05:19.289345+00:00 19994330.286161895841 27869999.999978251755 262864330.286136448383 1 60336.045373701 2024-01-27T01:05:20.287787+00:00 19994330.286367956549 27870000.000057663769 262864330.286421924829 1 60336.045385244 2024-01-27T01:05:21.285057+00:00 19994330.286444813013 27869999.999993141741 262864330.286434262991 1 60336.045396804 2024-01-27T01:05:22.283847+00:00 19994330.286377768964 27870000.000006742775 262864330.286380797625 1 60336.045408460 2024-01-27T01:05:23.290980+00:00 19994330.286125879735 27869999.999986946583 262864330.286109119654 1 60336.045419957 2024-01-27T01:05:24.284265+00:00 19994330.286749877036 27870000.000039797276 262864330.286785960197 1 60336.045431585 2024-01-27T01:05:25.288916+00:00 19994330.285976592451 27869999.999966725707 262864330.285939633846 1 60336.045443148 2024-01-27T01:05:26.288027+00:00 19994330.286209169775 27869999.999998029321 262864330.286203503609 1 60336.045454714 2024-01-27T01:05:27.287284+00:00 19994330.286403574049 27869999.999961361289 262864330.286361247301 1 60336.045466251 2024-01-27T01:05:28.284105+00:00 19994330.286057621241 27869999.999984577298 262864330.286038488150 1 60336.045477871 2024-01-27T01:05:29.288093+00:00 19994330.286378573626 27869999.999997783452 262864330.286372661591 1 60336.045489412 2024-01-27T01:05:30.285160+00:00 19994330.286288633943 27870000.000060155988 262864330.286345064640 1 60336.045501050 2024-01-27T01:05:31.290701+00:00 19994330.286295600235 27870000.000002283603 262864330.286294192076 1 60336.045512603 2024-01-27T01:05:32.288849+00:00 19994330.286198507994 27869999.999968789518 262864330.286163598299 1 60336.045524154 2024-01-27T01:05:33.286918+00:00 19994330.286179922521 27870000.000019080937 262864330.286195307970 1 60336.045535729 2024-01-27T01:05:34.286957+00:00 19994330.286379709840 27870000.000026818365 262864330.286402821541 1 60336.045547280 2024-01-27T01:05:35.285029+00:00 19994330.286203820258 27870000.000015106052 262864330.286215245724 1 60336.045558827 2024-01-27T01:05:36.282663+00:00 19994330.286239366978 27869999.999973744154 262864330.286209404469 1 60336.045570464 2024-01-27T01:05:37.288128+00:00 19994330.286294363439 27869999.999980911613 262864330.286271601915 1 60336.045582001 2024-01-27T01:05:38.284840+00:00 19994330.286407187581 27870000.000001054257 262864330.286404550076 1 60336.045593541 2024-01-27T01:05:39.281940+00:00 19994330.286257222295 27869999.999963339418 262864330.286216855049 1 60336.045605267 2024-01-27T01:05:40.295077+00:00 19994330.286415595561 27870000.000025030226 262864330.286436945200 1 60336.045616754 2024-01-27T01:05:41.287527+00:00 19994330.286280486733 27869999.999976787716 262864330.286253571510 1 60336.045628422 2024-01-27T01:05:42.295708+00:00 19994330.286126952618 27870000.000008273870 262864330.286131531000 1 60336.045639939 2024-01-27T01:05:43.290681+00:00 19994330.286319065839 27870000.000044289976 262864330.286359667778 1 60336.045651485 2024-01-27T01:05:44.288312+00:00 19994330.286156158894 27869999.999984677881 262864330.286137133837 1 60336.045663049 2024-01-27T01:05:45.287458+00:00 19994330.286296796054 27870000.000006444752 262864330.286299526691 1 60336.045674692 2024-01-27T01:05:46.293428+00:00 19994330.286094419658 27870000.000038921833 262864330.286129653454 1 60336.045686167 2024-01-27T01:05:47.284803+00:00 19994330.286322414875 27870000.000031840056 262864330.286350548267 1 60336.045697859 2024-01-27T01:05:48.295078+00:00 19994330.286262162030 27869999.999969650060 262864330.286228120327 1 60336.045709363 2024-01-27T01:05:49.288988+00:00 19994330.286360029131 27870000.000060316175 262864330.286416649818 1 60336.045721001 2024-01-27T01:05:50.294501+00:00 19994330.286046184599 27869999.999995376915 262864330.286037862301 1 60336.045732416 2024-01-27T01:05:51.280724+00:00 19994330.286446068436 27869999.999962691218 262864330.286405056715 1 60336.045744100 2024-01-27T01:05:52.290250+00:00 19994330.286403149366 27870000.000000309199 262864330.286399751902 1 60336.045755581 2024-01-27T01:05:53.282191+00:00 19994330.286316327751 27870000.000071309507 262864330.286383956671 1 60336.045767261 2024-01-27T01:05:54.291310+00:00 19994330.286179903895 27870000.000007510185 262864330.286183714867 1 60336.045778787 2024-01-27T01:05:55.287170+00:00 19994330.286392323673 27869999.999981962144 262864330.286370605230 1 60336.045790439 2024-01-27T01:05:56.293896+00:00 19994330.286367416382 27870000.000056024641 262864330.286419749260 1 60336.045802191 2024-01-27T01:05:57.309290+00:00 19994330.286117922515 27870000.000026181340 262864330.286140382290 1 60336.045813481 2024-01-27T01:05:58.284734+00:00 19994330.286301027983 27869999.999941993505 262864330.286239326000 1 60336.045825052 2024-01-27T01:05:59.284508+00:00 19994330.286141801625 27870000.000006861985 262864330.286144971848 1 60336.045836591 2024-01-27T01:06:00.281462+00:00 19994330.286354165524 27869999.999982431531 262864330.286332875490 1 60336.045848232 2024-01-27T01:06:01.287231+00:00 19994330.286192469299 27870000.000029105693 262864330.286217898130 1 60336.045859944 2024-01-27T01:06:02.299154+00:00 19994330.286349643022 27869999.999893661588 262864330.286239624023 1 60336.045871463 2024-01-27T01:06:03.294407+00:00 19994330.286265194416 27870000.000026062131 262864330.286287546158 1 60336.045883014 2024-01-27T01:06:04.292397+00:00 19994330.286353502423 27869999.999973531812 262864330.286323338747 1 60336.045894644 2024-01-27T01:06:05.297242+00:00 19994330.286173913628 27870000.000021848828 262864330.286192059517 1 60336.045906156 2024-01-27T01:06:06.291875+00:00 19994330.286427777261 27869999.999995786697 262864330.286419868469 1 60336.045917730 2024-01-27T01:06:07.291842+00:00 19994330.286260336637 27870000.000037726015 262864330.286294370890 1 60336.045929293 2024-01-27T01:06:08.290940+00:00 19994330.286530006677 27870000.000025797635 262864330.286552131176 1 60336.045940870 2024-01-27T01:06:09.291184+00:00 19994330.286238741130 27870000.000041555613 262864330.286276578903 1 60336.045952416 2024-01-27T01:06:10.288757+00:00 19994330.286186207086 27869999.999988365918 262864330.286170899868 1 60336.045963903 2024-01-27T01:06:11.281229+00:00 19994330.286343459040 27870000.000040918589 262864330.286380678415 1 60336.045975600 2024-01-27T01:06:12.291851+00:00 19994330.286347586662 27869999.999939825386 262864330.286283731461 1 60336.045987140 2024-01-27T01:06:13.288906+00:00 19994330.286233030260 27869999.999977786094 262864330.286207139492 1 60336.045998840 2024-01-27T01:06:14.299759+00:00 19994330.286308590323 27869999.999985754490 262864330.286290645599 1 60336.046010328 2024-01-27T01:06:15.292401+00:00 19994330.286493729800 27870000.000007793307 262864330.286497831345 1 60336.046021821 2024-01-27T01:06:16.285383+00:00 19994330.286232333630 27870000.000058382750 262864330.286287009716 1 60336.046033341 2024-01-27T01:06:17.280716+00:00 19994330.286236703396 27870000.000036891550 262864330.286269903183 1 60336.046045038 2024-01-27T01:06:18.291299+00:00 19994330.286419261247 27870000.000029470772 262864330.286445051432 1 60336.046056508 2024-01-27T01:06:19.282305+00:00 19994330.286216434091 27870000.000058893114 262864330.286271631718 1 60336.046068095 2024-01-27T01:06:20.283429+00:00 19994330.286352183670 27869999.999965433031 262864330.286313921213 1 60336.046079791 2024-01-27T01:06:21.293933+00:00 19994330.286324467510 27869999.999993070960 262864330.286313861609 1 60336.046091319 2024-01-27T01:06:22.289956+00:00 19994330.286234851927 27869999.999982513487 262864330.286213666201 1 60336.046102859 2024-01-27T01:06:23.286987+00:00 19994330.286127939820 27869999.999958995730 262864330.286083221436 1 60336.046114430 2024-01-27T01:06:24.286730+00:00 19994330.286262176931 27870000.000028472394 262864330.286286950111 1 60336.046126061 2024-01-27T01:06:25.291705+00:00 19994330.286436975002 27869999.999995887280 262864330.286429166794 1 60336.046137550 2024-01-27T01:06:26.284363+00:00 19994330.286372929811 27869999.999995619059 262864330.286364853382 1 60336.046149280 2024-01-27T01:06:27.297772+00:00 19994330.286022044718 27870000.000035215169 262864330.286053568125 1 60336.046160843 2024-01-27T01:06:28.296866+00:00 19994330.286286089569 27869999.999976199120 262864330.286258578300 1 60336.046172327 2024-01-27T01:06:29.289088+00:00 19994330.286474049091 27870000.000012602657 262864330.286482959986 1 60336.046183852 2024-01-27T01:06:30.284872+00:00 19994330.286119185388 27869999.999982438982 262864330.286097943783 1 60336.046195426 2024-01-27T01:06:31.284824+00:00 19994330.286327421665 27869999.999992262572 262864330.286315977573 1 60336.046206961 2024-01-27T01:06:32.281480+00:00 19994330.286073476076 27869999.999963235110 262864330.286033004522 1 60336.046218567 2024-01-27T01:06:33.284198+00:00 19994330.286160189658 27870000.000006522983 262864330.286163032055 1 60336.046230182 2024-01-27T01:06:34.287733+00:00 19994330.286179855466 27870000.000013969839 262864330.286190152168 1 60336.046241737 2024-01-27T01:06:35.286116+00:00 19994330.286356385797 27870000.000022415072 262864330.286375105381 1 60336.046253432 2024-01-27T01:06:36.296496+00:00 19994330.286601122469 27870000.000006031245 262864330.286603450775 1 60336.046264835 2024-01-27T01:06:37.281711+00:00 19994330.286281563342 27870000.000034183264 262864330.286312043667 1 60336.046276457 2024-01-27T01:06:38.285839+00:00 19994330.286226425320 27870000.000030100346 262864330.286252826452 1 60336.046288037 2024-01-27T01:06:39.286355+00:00 19994330.286466795951 27869999.999952759594 262864330.286415874958 1 60336.046299543 2024-01-27T01:06:40.280519+00:00 19994330.286250017583 27869999.999999500811 262864330.286245822906 1 60336.046311168 2024-01-27T01:06:41.284876+00:00 19994330.286114212126 27870000.000005025417 262864330.286115556955 1 60336.046322794 2024-01-27T01:06:42.289391+00:00 19994330.286383885890 27869999.999990388751 262864330.286370605230 1 60336.046334355 2024-01-27T01:06:43.288303+00:00 19994330.286120463163 27869999.999925915152 262864330.286042690277 1 60336.046345921 2024-01-27T01:06:44.287551+00:00 19994330.286445487291 27869999.999951649457 262864330.286393463612 1 60336.046357430 2024-01-27T01:06:45.281899+00:00 19994330.286156836897 27870000.000021930784 262864330.286175072193 1 60336.046369042 2024-01-27T01:06:46.285225+00:00 19994330.286282692105 27870000.000025726855 262864330.286304712296 1 60336.046380619 2024-01-27T01:06:47.285483+00:00 19994330.286313295364 27869999.999998901039 262864330.286308497190 1 60336.046392159 2024-01-27T01:06:48.282487+00:00 19994330.286151822656 27870000.000060986727 262864330.286209106445 1 60336.046403721 2024-01-27T01:06:49.281527+00:00 19994330.286250136793 27869999.999970428646 262864330.286216884851 1 60336.046415303 2024-01-27T01:06:50.282148+00:00 19994330.286121066660 27870000.000038351864 262864330.286155730486 1 60336.046426972 2024-01-27T01:06:51.290411+00:00 19994330.286624480039 27870000.000000424683 262864330.286621212959 1 60336.046438626 2024-01-27T01:06:52.297247+00:00 19994330.286236550659 27869999.999969005585 262864330.286201864481 1 60336.046450024 2024-01-27T01:06:53.282035+00:00 19994330.286247711629 27869999.999986246228 262864330.286230236292 1 60336.046461633 2024-01-27T01:06:54.285093+00:00 19994330.286395009607 27870000.000007841736 262864330.286399155855 1 60336.046473179 2024-01-27T01:06:55.282695+00:00 19994330.286222152412 27869999.999976024032 262864330.286194503307 1 60336.046484770 2024-01-27T01:06:56.284159+00:00 19994330.286331582814 27869999.999951116741 262864330.286279022694 1 60336.046496318 2024-01-27T01:06:57.281829+00:00 19994330.286132354289 27870000.000043950975 262864330.286172628403 1 60336.046507943 2024-01-27T01:06:58.286279+00:00 19994330.286326911300 27870000.000017840415 262864330.286341071129 1 60336.046519575 2024-01-27T01:06:59.291271+00:00 19994330.286411955953 27870000.000008873641 262864330.286417126656 1 60336.046531111 2024-01-27T01:07:00.287982+00:00 19994330.286121759564 27870000.000026375055 262864330.286144435406 1 60336.046542685 2024-01-27T01:07:01.287929+00:00 19994330.286453835666 27870000.000033829361 262864330.286483973265 1 60336.046554281 2024-01-27T01:07:02.289898+00:00 19994330.286132026464 27870000.000019650906 262864330.286147981882 1 60336.046565884 2024-01-27T01:07:03.292371+00:00 19994330.286234080791 27870000.000000108033 262864330.286230504513 1 60336.046577430 2024-01-27T01:07:04.289955+00:00 19994330.286298461258 27869999.999959412962 262864330.286254167557 1 60336.046588997 2024-01-27T01:07:05.289390+00:00 19994330.286196127534 27870000.000025663525 262864330.286218106747 1 60336.046600521 2024-01-27T01:07:06.284998+00:00 19994330.286404296756 27870000.000032372773 262864330.286432981491 1 60336.046612110 2024-01-27T01:07:07.286277+00:00 19994330.286445241421 27869999.999967910349 262864330.286409437656 1 60336.046623629 2024-01-27T01:07:08.281550+00:00 19994330.286377795041 27869999.999997153878 262864330.286371231079 1 60336.046635343 2024-01-27T01:07:09.293593+00:00 19994330.286267798394 27870000.000015780330 262864330.286279886961 1 60336.046646836 2024-01-27T01:07:10.286612+00:00 19994330.286142315716 27869999.999982494861 262864330.286121129990 1 60336.046658359 2024-01-27T01:07:11.282264+00:00 19994330.286109734327 27870000.000022631139 262864330.286128669977 1 60336.046669942 2024-01-27T01:07:12.283034+00:00 19994330.286347921938 27870000.000012215227 262864330.286356449127 1 60336.046681527 2024-01-27T01:07:13.283902+00:00 19994330.286224197596 27869999.999988730997 262864330.286209225655 1 60336.046693102 2024-01-27T01:07:14.283980+00:00 19994330.286371417344 27870000.000008646399 262864330.286376357079 1 60336.046704650 2024-01-27T01:07:15.281731+00:00 19994330.286078751087 27869999.999988660216 262864330.286063730717 1 60336.046716255 2024-01-27T01:07:16.284392+00:00 19994330.286285769194 27869999.999948706478 262864330.286230772734 1 60336.046727807 2024-01-27T01:07:17.282529+00:00 19994330.286285117269 27870000.000005204231 262864330.286286652088 1 60336.046739357 2024-01-27T01:07:18.280420+00:00 19994330.286232113838 27869999.999975789338 262864330.286204218864 1 60336.046750959 2024-01-27T01:07:19.282809+00:00 19994330.286080040038 27869999.999930132180 262864330.286006480455 1 60336.046762583 2024-01-27T01:07:20.287139+00:00 19994330.286420322955 27869999.999995984137 262864330.286412596703 1 60336.046774255 2024-01-27T01:07:21.295622+00:00 19994330.286226138473 27870000.000015974045 262864330.286238431931 1 60336.046785930 2024-01-27T01:07:22.304368+00:00 19994330.286260355264 27869999.999999359250 262864330.286256015301 1 60336.046797635 2024-01-27T01:07:23.315676+00:00 19994330.286302518100 27870000.000039298087 262864330.286338120699 1 60336.046808908 2024-01-27T01:07:24.289667+00:00 19994330.286342147738 27870000.000011522323 262864330.286349982023 1 60336.046820465 2024-01-27T01:07:25.288181+00:00 19994330.286404274404 27869999.999994810671 262864330.286395400763 1 60336.046832033 2024-01-27T01:07:26.287651+00:00 19994330.286181192845 27869999.999957911670 262864330.286135405302 1 60336.046843616 2024-01-27T01:07:27.288411+00:00 19994330.286313738674 27869999.999987155199 262864330.286297202110 1 60336.046855272 2024-01-27T01:07:28.295470+00:00 19994330.286080893129 27869999.999903440475 262864330.285980641842 1 60336.046866717 2024-01-27T01:07:29.284373+00:00 19994330.286309599876 27870000.000022292137 262864330.286328196526 1 60336.046878471 2024-01-27T01:07:30.299910+00:00 19994330.286567661911 27869999.999944020063 262864330.286507993937 1 60336.046889949 2024-01-27T01:07:31.291571+00:00 19994330.286193046719 27869999.999999254942 262864330.286188602448 1 60336.046901563 2024-01-27T01:07:32.295008+00:00 19994330.286188289523 27869999.999986764044 262864330.286171376705 1 60336.046913032 2024-01-27T01:07:33.286022+00:00 19994330.286456290632 27870000.000033017248 262864330.286485612392 1 60336.046924635 2024-01-27T01:07:34.288488+00:00 19994330.286350537091 27870000.000027801841 262864330.286374658346 1 60336.046936222 2024-01-27T01:07:35.289608+00:00 19994330.286345113069 27870000.000010654330 262864330.286352097988 1 60336.046947746 2024-01-27T01:07:36.285240+00:00 19994330.286229480058 27869999.999982383102 262864330.286208182573 1 60336.046959356 2024-01-27T01:07:37.288347+00:00 19994330.286425527185 27869999.999998722225 262864330.286420553923 1 60336.046970885 2024-01-27T01:07:38.284474+00:00 19994330.286337722093 27869999.999945666641 262864330.286279708147 1 60336.046982463 2024-01-27T01:07:39.284800+00:00 19994330.286546140909 27870000.000013362616 262864330.286555796862 1 60336.046994028 2024-01-27T01:07:40.284043+00:00 19994330.286117710173 27870000.000046294183 262864330.286160290241 1 60336.047005609 2024-01-27T01:07:41.284598+00:00 19994330.286214213818 27870000.000008653849 262864330.286219149828 1 60336.047017147 2024-01-27T01:07:42.281516+00:00 19994330.286225348711 27870000.000002034009 262864330.286223679781 1 60336.047028746 2024-01-27T01:07:43.283685+00:00 19994330.286291141063 27870000.000047042966 262864330.286334484816 1 60336.047040296 2024-01-27T01:07:44.281556+00:00 19994330.286329664290 27870000.000025928020 262864330.286351889372 1 60336.047051906 2024-01-27T01:07:45.284670+00:00 19994330.286368135363 27870000.000003580004 262864330.286368012428 1 60336.047063498 2024-01-27T01:07:46.286207+00:00 19994330.286366440356 27869999.999979350716 262864330.286342084408 1 60336.047075035 2024-01-27T01:07:47.283017+00:00 19994330.286386039108 27870000.000003945082 262864330.286386281252 1 60336.047086587 2024-01-27T01:07:48.281137+00:00 19994330.286223605275 27869999.999998230487 262864330.286218166351 1 60336.047098203 2024-01-27T01:07:49.284748+00:00 19994330.286321707070 27869999.999988380820 262864330.286306381226 1 60336.047109765 2024-01-27T01:07:50.283691+00:00 19994330.286199968308 27869999.999953966588 262864330.286150217056 1 60336.047121394 2024-01-27T01:07:51.288481+00:00 19994330.286332130432 27870000.000036019832 262864330.286364465952 1 60336.047132932 2024-01-27T01:07:52.285315+00:00 19994330.286406401545 27870000.000010121614 262864330.286412835121 1 60336.047144525 2024-01-27T01:07:53.286915+00:00 19994330.286337327212 27870000.000016439706 262864330.286350071430 1 60336.047156283 2024-01-27T01:07:54.302804+00:00 19994330.286250293255 27870000.000036980957 262864330.286283582449 1 60336.047167620 2024-01-27T01:07:55.282340+00:00 19994330.286239854991 27870000.000017840415 262864330.286254018545 1 60336.047179190 2024-01-27T01:07:56.281962+00:00 19994330.286378987134 27869999.999967772514 262864330.286343067884 1 60336.047190818 2024-01-27T01:07:57.286694+00:00 19994330.286418415606 27870000.000030074269 262864330.286444783211 1 60336.047202361 2024-01-27T01:07:58.284013+00:00 19994330.286225426942 27869999.999998942018 262864330.286220669746 1 60336.047214096 2024-01-27T01:07:59.297917+00:00 19994330.286385063082 27870000.000044614077 262864330.286425977945 1 60336.047225521 2024-01-27T01:08:00.285042+00:00 19994330.286420993507 27870000.000024270266 262864330.286441564560 1 60336.047237102 2024-01-27T01:08:01.285595+00:00 19994330.286390163004 27870000.000018138438 262864330.286404609680 1 60336.047248686 2024-01-27T01:08:02.286446+00:00 19994330.286065369844 27870000.000012628734 262864330.286074310541 1 60336.047260351 2024-01-27T01:08:03.294294+00:00 19994330.286558903754 27870000.000040978193 262864330.286596179008 1 60336.047271917 2024-01-27T01:08:04.293646+00:00 19994330.285995490849 27870000.000021066517 262864330.286012858152 1 60336.047283465 2024-01-27T01:08:05.291370+00:00 19994330.286471202970 27870000.000051103532 262864330.286518633366 1 60336.047295030 2024-01-27T01:08:06.290621+00:00 19994330.286282364279 27870000.000000000000 262864330.286278665066 1 60336.047306617 2024-01-27T01:08:07.291680+00:00 19994330.286276482046 27869999.999995291233 262864330.286268085241 1 60336.047318172 2024-01-27T01:08:08.290058+00:00 19994330.286128234118 27869999.999972861260 262864330.286097377539 1 60336.047329669 2024-01-27T01:08:09.283390+00:00 19994330.286397628486 27870000.000009264797 262864330.286403208971 1 60336.047341468 2024-01-27T01:08:10.302830+00:00 19994330.286235194653 27870000.000016853213 262864330.286248356104 1 60336.047352845 2024-01-27T01:08:11.285806+00:00 19994330.286301039159 27870000.000000070781 262864330.286297410727 1 60336.047364424 2024-01-27T01:08:12.286183+00:00 19994330.286164999008 27869999.999990925193 262864330.286152243614 1 60336.047376277 2024-01-27T01:08:13.310366+00:00 19994330.286248963326 27869999.999954987317 262864330.286200255156 1 60336.047387620 2024-01-27T01:08:14.290418+00:00 19994330.286423824728 27870000.000016044825 262864330.286436170340 1 60336.047399210 2024-01-27T01:08:15.291731+00:00 19994330.286325491965 27870000.000014632940 262864330.286336421967 1 60336.047410763 2024-01-27T01:08:16.289896+00:00 19994330.286271449178 27870000.000053025782 262864330.286320775747 1 60336.047422251 2024-01-27T01:08:17.282466+00:00 19994330.286232132465 27870000.000042494386 262864330.286270946264 1 60336.047433895 2024-01-27T01:08:18.288516+00:00 19994330.286314070225 27870000.000004332513 262864330.286314696074 1 60336.047445492 2024-01-27T01:08:19.290545+00:00 19994330.286427102983 27869999.999992392957 262864330.286415815353 1 60336.047457254 2024-01-27T01:08:20.306788+00:00 19994330.286187056452 27869999.999992456287 262864330.286175817251 1 60336.047468610 2024-01-27T01:08:21.287913+00:00 19994330.286374751478 27869999.999994818121 262864330.286365866661 1 60336.047480195 2024-01-27T01:08:22.288834+00:00 19994330.286260891706 27869999.999926477671 262864330.286183685064 1 60336.047491708 2024-01-27T01:08:23.283557+00:00 19994330.286384008825 27869999.999966457486 262864330.286346763372 1 60336.047503307 2024-01-27T01:08:24.285759+00:00 19994330.286206740886 27869999.999990586191 262864330.286193639040 1 60336.047514834 2024-01-27T01:08:25.281701+00:00 19994330.286319717765 27869999.999990962446 262864330.286306977272 1 60336.047526512 2024-01-27T01:08:26.290632+00:00 19994330.286136001348 27870000.000004127622 262864330.286136418581 1 60336.047538023 2024-01-27T01:08:27.285189+00:00 19994330.286252584308 27870000.000029638410 262864330.286278516054 1 60336.047549644 2024-01-27T01:08:28.289290+00:00 19994330.286458339542 27870000.000010438263 262864330.286465078592 1 60336.047561243 2024-01-27T01:08:29.291432+00:00 19994330.286483485252 27869999.999986369163 262864330.286466181278 1 60336.047572728 2024-01-27T01:08:30.283666+00:00 19994330.286260008812 27870000.000014778227 262864330.286271095276 1 60336.047584334 2024-01-27T01:08:31.286475+00:00 19994330.286336023360 27870000.000023592263 262864330.286355942488 1 60336.047595860 2024-01-27T01:08:32.282329+00:00 19994330.286354169250 27869999.999973177910 262864330.286323666573 1 60336.047607474 2024-01-27T01:08:33.285754+00:00 19994330.286278098822 27869999.999970536679 262864330.286244928837 1 60336.047619090 2024-01-27T01:08:34.289388+00:00 19994330.286314245313 27869999.999971311539 262864330.286281853914 1 60336.047630757 2024-01-27T01:08:35.297431+00:00 19994330.286287266761 27869999.999966703355 262864330.286250293255 1 60336.047642187 2024-01-27T01:08:36.284963+00:00 19994330.286339044571 27870000.000020060688 262864330.286355406046 1 60336.047653756 2024-01-27T01:08:37.284541+00:00 19994330.286213949323 27869999.999968539923 262864330.286178767681 1 60336.047665270 2024-01-27T01:08:38.279298+00:00 19994330.286488637328 27870000.000007923692 262864330.286492884159 1 60336.047676932 2024-01-27T01:08:39.286923+00:00 19994330.286233764142 27869999.999992992729 262864330.286223053932 1 60336.047688449 2024-01-27T01:08:40.281992+00:00 19994330.286064717919 27870000.000043004751 262864330.286104023457 1 60336.047700068 2024-01-27T01:08:41.285857+00:00 19994330.286437056959 27869999.999997124076 262864330.286430507898 1 60336.047711608 2024-01-27T01:08:42.282955+00:00 19994330.286317177117 27869999.999998264015 262864330.286311745644 1 60336.047723240 2024-01-27T01:08:43.287906+00:00 19994330.286120537668 27870000.000003106892 262864330.286119937897 1 60336.047734803 2024-01-27T01:08:44.286961+00:00 19994330.286407601088 27869999.999945733696 262864330.286349624395 1 60336.047746328 2024-01-27T01:08:45.282705+00:00 19994330.286174979061 27870000.000027466565 262864330.286198765039 1 60336.047757893 2024-01-27T01:08:46.281969+00:00 19994330.286368116736 27869999.999957598746 262864330.286321997643 1 60336.047769459 2024-01-27T01:08:47.281266+00:00 19994330.286304578185 27869999.999984916300 262864330.286285817623 1 60336.047781031 2024-01-27T01:08:48.281045+00:00 19994330.286199074239 27870000.000030331314 262864330.286225706339 1 60336.047792642 2024-01-27T01:08:49.284311+00:00 19994330.286189142615 27869999.999992530793 262864330.286177963018 1 60336.047804237 2024-01-27T01:08:50.286114+00:00 19994330.286358617246 27869999.999994236976 262864330.286349177361 1 60336.047815762 2024-01-27T01:08:51.281863+00:00 19994330.286210872233 27870000.000041961670 262864330.286249130964 1 60336.047827335 2024-01-27T01:08:52.281746+00:00 19994330.286495797336 27869999.999953869730 262864330.286445975304 1 60336.047838922 2024-01-27T01:08:53.282872+00:00 19994330.286285240203 27869999.999980848283 262864330.286262392998 1 60336.047850584 2024-01-27T01:08:54.290461+00:00 19994330.286296531558 27869999.999974187464 262864330.286267042160 1 60336.047862045 2024-01-27T01:08:55.280735+00:00 19994330.286163575947 27869999.999952822924 262864330.286112695932 1 60336.047873640 2024-01-27T01:08:56.282536+00:00 19994330.286455705762 27869999.999992325902 262864330.286444306374 1 60336.047885189 2024-01-27T01:08:57.280335+00:00 19994330.286502499133 27869999.999995045364 262864330.286493867636 1 60336.047896762 2024-01-27T01:08:58.280252+00:00 19994330.286328129470 27870000.000055767596 262864330.286380201578 1 60336.047908343 2024-01-27T01:08:59.280867+00:00 19994330.286094795913 27870000.000019051135 262864330.286110132933 1 60336.047919914 2024-01-27T01:09:00.280596+00:00 19994330.286324720830 27870000.000088013709 262864330.286409020424 1 60336.047931585 2024-01-27T01:09:01.288886+00:00 19994330.286216508597 27869999.999996326864 262864330.286209136248 1 60336.047943111 2024-01-27T01:09:02.284801+00:00 19994330.286159727722 27870000.000024791807 262864330.286180824041 1 60336.047954709 2024-01-27T01:09:03.286863+00:00 19994330.286438450217 27869999.999945599586 262864330.286380350590 1 60336.047966290 2024-01-27T01:09:04.287491+00:00 19994330.286309465766 27869999.999998386949 262864330.286304175854 1 60336.047977822 2024-01-27T01:09:05.283834+00:00 19994330.286362085491 27869999.999998521060 262864330.286356896162 1 60336.047989484 2024-01-27T01:09:06.291421+00:00 19994330.286097388715 27869999.999951478094 262864330.286045163870 1 60336.048001092 2024-01-27T01:09:07.294367+00:00 19994330.286275252700 27869999.999934531748 262864330.286206066608 1 60336.048012570 2024-01-27T01:09:08.286068+00:00 19994330.286241453141 27870000.000020705163 262864330.286258459091 1 60336.048024195 2024-01-27T01:09:09.290456+00:00 19994330.286478787661 27870000.000003919005 262864330.286479026079 1 60336.048035782 2024-01-27T01:09:10.291575+00:00 19994330.286388568580 27869999.999993585050 262864330.286378473043 1 60336.048047299 2024-01-27T01:09:11.286615+00:00 19994330.286237690598 27870000.000026855618 262864330.286260843277 1 60336.048058871 2024-01-27T01:09:12.286452+00:00 19994330.286217074841 27870000.000002037734 262864330.286215394735 1 60336.048070466 2024-01-27T01:09:13.288240+00:00 19994330.286339037120 27870000.000006966293 262864330.286342322826 1 60336.048082024 2024-01-27T01:09:14.286907+00:00 19994330.286205675453 27869999.999991353601 262864330.286193341017 1 60336.048093563 2024-01-27T01:09:15.283889+00:00 19994330.286394242197 27869999.999980777502 262864330.286371320486 1 60336.048105112 2024-01-27T01:09:16.281719+00:00 19994330.286531694233 27869999.999947965145 262864330.286475956440 1 60336.048116767 2024-01-27T01:09:17.288632+00:00 19994330.286181263626 27869999.999985437840 262864330.286163002253 1 60336.048128295 2024-01-27T01:09:18.284651+00:00 19994330.286235101521 27869999.999984949827 262864330.286216348410 1 60336.048139951 2024-01-27T01:09:19.291758+00:00 19994330.286161649972 27869999.999975465238 262864330.286133438349 1 60336.048151411 2024-01-27T01:09:20.281933+00:00 19994330.286436758935 27870000.000001702458 262864330.286434769630 1 60336.048163028 2024-01-27T01:09:21.285647+00:00 19994330.286364469677 27870000.000027447939 262864330.286388218403 1 60336.048174600 2024-01-27T01:09:22.285461+00:00 19994330.286547102034 27870000.000042196363 262864330.286585599184 1 60336.048186133 2024-01-27T01:09:23.281879+00:00 19994330.286299061030 27869999.999950155616 262864330.286245524883 1 60336.048197755 2024-01-27T01:09:24.285985+00:00 19994330.286436308175 27869999.999960277230 262864330.286392897367 1 60336.048209310 2024-01-27T01:09:25.284339+00:00 19994330.286308445036 27869999.999980069697 262864330.286284804344 1 60336.048220875 2024-01-27T01:09:26.283592+00:00 19994330.286246493459 27869999.999992374331 262864330.286235153675 1 60336.048232413 2024-01-27T01:09:27.280478+00:00 19994330.286261580884 27869999.999992553145 262864330.286250442266 1 60336.048243984 2024-01-27T01:09:28.280164+00:00 19994330.286223504692 27869999.999948378652 262864330.286168187857 1 60336.048255595 2024-01-27T01:09:29.283409+00:00 19994330.286366466433 27869999.999973002821 262864330.286335766315 1 60336.048267150 2024-01-27T01:09:30.281795+00:00 19994330.286177691072 27870000.000025883317 262864330.286199867725 1 60336.048278783 2024-01-27T01:09:31.286794+00:00 19994330.286399606615 27870000.000053234398 262864330.286449134350 1 60336.048290349 2024-01-27T01:09:32.286165+00:00 19994330.286167606711 27869999.999996144325 262864330.286160051823 1 60336.048301876 2024-01-27T01:09:33.282067+00:00 19994330.286326736212 27870000.000005859882 262864330.286328911781 1 60336.048313460 2024-01-27T01:09:34.282974+00:00 19994330.286140892655 27870000.000031758100 262864330.286168962717 1 60336.048325016 2024-01-27T01:09:35.281410+00:00 19994330.286410145462 27870000.000022437423 262864330.286428898573 1 60336.048336622 2024-01-27T01:09:36.284162+00:00 19994330.286356475204 27869999.999992541969 262864330.286345332861 1 60336.048348202 2024-01-27T01:09:37.284696+00:00 19994330.286160103977 27869999.999953784049 262864330.286110192537 1 60336.048359753 2024-01-27T01:09:38.282672+00:00 19994330.286570560187 27869999.999990619719 262864330.286557465792 1 60336.048371365 2024-01-27T01:09:39.285944+00:00 19994330.286155186594 27870000.000012516975 262864330.286164015532 1 60336.048382975 2024-01-27T01:09:40.289001+00:00 19994330.286111436784 27870000.000039372593 262864330.286147117615 1 60336.048394514 2024-01-27T01:09:41.286023+00:00 19994330.286243606359 27870000.000018794090 262864330.286258727312 1 60336.048406105 2024-01-27T01:09:42.287525+00:00 19994330.286377277225 27870000.000030431896 262864330.286404013634 1 60336.048417675 2024-01-27T01:09:43.287167+00:00 19994330.286494676024 27869999.999999824911 262864330.286490797997 1 60336.048429358 2024-01-27T01:09:44.296498+00:00 19994330.286171615124 27869999.999986961484 262864330.286154866219 1 60336.048440798 2024-01-27T01:09:45.284911+00:00 19994330.286611620337 27870000.000041216612 262864330.286649137735 1 60336.048452461 2024-01-27T01:09:46.292594+00:00 19994330.286359556019 27870000.000033460557 262864330.286389321089 1 60336.048464103 2024-01-27T01:09:47.298473+00:00 19994330.286173097789 27869999.999937497079 262864330.286106914282 1 60336.048475525 2024-01-27T01:09:48.285342+00:00 19994330.286159224808 27869999.999982807785 262864330.286138325930 1 60336.048487063 2024-01-27T01:09:49.282229+00:00 19994330.286495245993 27870000.000052135438 262864330.286543667316 1 60336.048498683 2024-01-27T01:09:50.286219+00:00 19994330.285985697061 27870000.000013943762 262864330.285995960236 1 60336.048510221 2024-01-27T01:09:51.283087+00:00 19994330.286312025040 27870000.000046458095 262864330.286354780197 1 60336.048521839 2024-01-27T01:09:52.286843+00:00 19994330.286294318736 27870000.000000849366 262864330.286291450262 1 60336.048533344 2024-01-27T01:09:53.280892+00:00 19994330.286262035370 27870000.000061705709 262864330.286320030689 1 60336.048545168 2024-01-27T01:09:54.302487+00:00 19994330.286184653640 27869999.999991796911 262864330.286172747612 1 60336.048556691 2024-01-27T01:09:55.298073+00:00 19994330.286258101463 27870000.000061884522 262864330.286316275597 1 60336.048568135 2024-01-27T01:09:56.286821+00:00 19994330.286170959473 27869999.999991789460 262864330.286159038544 1 60336.048579672 2024-01-27T01:09:57.283702+00:00 19994330.286353103817 27869999.999978069216 262864330.286327481270 1 60336.048591418 2024-01-27T01:09:58.298520+00:00 19994330.286180123687 27869999.999954838306 262864330.286131262779 1 60336.048603011 2024-01-27T01:09:59.300162+00:00 19994330.286302462220 27869999.999999709427 262864330.286298453808 1 60336.048614419 2024-01-27T01:10:00.285764+00:00 19994330.286248952150 27869999.999994449317 262864330.286239713430 1 60336.048626596 2024-01-27T01:10:01.337908+00:00 19994330.286631051451 27869999.999906536192 262864330.286533892155 1 60336.048637853 2024-01-27T01:10:02.310509+00:00 19994330.286267604679 27869999.999980296940 262864330.286244213581 1 60336.048649228 2024-01-27T01:10:03.293280+00:00 19994330.286151614040 27870000.000000111759 262864330.286148041487 1 60336.048660818 2024-01-27T01:10:04.294734+00:00 19994330.286316875368 27869999.999998372048 262864330.286311537027 1 60336.048672347 2024-01-27T01:10:05.290776+00:00 19994330.286299645901 27869999.999994192272 262864330.286290138960 1 60336.048683862 2024-01-27T01:10:06.285672+00:00 19994330.286387350410 27870000.000054296106 262864330.286437958479 1 60336.048695552 2024-01-27T01:10:07.295716+00:00 19994330.286255944520 27869999.999991416931 262864330.286243677139 1 60336.048707021 2024-01-27T01:10:08.286595+00:00 19994330.286593265831 27870000.000021528453 262864330.286611080170 1 60336.048718646 2024-01-27T01:10:09.291027+00:00 19994330.286098569632 27869999.999994803220 262864330.286089688540 1 60336.048730128 2024-01-27T01:10:10.283079+00:00 19994330.286280918866 27869999.999979510903 262864330.286256730556 1 60336.048741770 2024-01-27T01:10:11.288880+00:00 19994330.286321219057 27869999.999974582344 262864330.286292105913 1 60336.048753356 2024-01-27T01:10:12.289956+00:00 19994330.286321483552 27869999.999996770173 262864330.286314576864 1 60336.048764882 2024-01-27T01:10:13.285822+00:00 19994330.286416068673 27869999.999995332211 262864330.286407709122 1 60336.048776428 2024-01-27T01:10:14.283387+00:00 19994330.286286704242 27869999.999993134290 262864330.286276161671 1 60336.048788077 2024-01-27T01:10:15.289869+00:00 19994330.286222621799 27870000.000023562461 262864330.286242485046 1 60336.048799836 2024-01-27T01:10:16.305811+00:00 19994330.286302305758 27870000.000021290034 262864330.286319881678 1 60336.048811248 2024-01-27T01:10:17.291813+00:00 19994330.286168355495 27870000.000007700175 262864330.286172360182 1 60336.048822763 2024-01-27T01:10:18.286735+00:00 19994330.286206845194 27870000.000053085387 262864330.286256223917 1 60336.048834368 2024-01-27T01:10:19.289376+00:00 19994330.286559525877 27869999.999991800636 262864330.286547631025 1 60336.048845979 2024-01-27T01:10:20.292633+00:00 19994330.286354739219 27869999.999998137355 262864330.286349207163 1 60336.048857587 2024-01-27T01:10:21.295499+00:00 19994330.286310061812 27869999.999955307692 262864330.286261677742 1 60336.048869051 2024-01-27T01:10:22.286030+00:00 19994330.286272130907 27869999.999975211918 262864330.286243647337 1 60336.048880660 2024-01-27T01:10:23.289036+00:00 19994330.286277290434 27870000.000004470348 262864330.286278069019 1 60336.048892184 2024-01-27T01:10:24.284662+00:00 19994330.286170098931 27869999.999961275607 262864330.286127686501 1 60336.048903808 2024-01-27T01:10:25.289031+00:00 19994330.286446031183 27870000.000027056783 262864330.286469399929 1 60336.048915378 2024-01-27T01:10:26.288694+00:00 19994330.286205463111 27870000.000042926520 262864330.286244690418 1 60336.048926931 2024-01-27T01:10:27.286859+00:00 19994330.286301862448 27870000.000053200871 262864330.286351352930 1 60336.048938439 2024-01-27T01:10:28.281105+00:00 19994330.286119416356 27870000.000051993877 262864330.286167740822 1 60336.048950026 2024-01-27T01:10:29.282228+00:00 19994330.286319896579 27870000.000028923154 262864330.286345124245 1 60336.048961667 2024-01-27T01:10:30.288056+00:00 19994330.286304242909 27869999.999961327761 262864330.286261856556 1 60336.048973231 2024-01-27T01:10:31.287149+00:00 19994330.286261495203 27869999.999942138791 262864330.286199927330 1 60336.048984779 2024-01-27T01:10:32.284877+00:00 19994330.286284141243 27869999.999956488609 262864330.286236941814 1 60336.048996351 2024-01-27T01:10:33.284696+00:00 19994330.286312196404 27869999.999998588115 262864330.286307096481 1 60336.049007895 2024-01-27T01:10:34.282168+00:00 19994330.286226496100 27870000.000005885959 262864330.286228716373 1 60336.049019577 2024-01-27T01:10:35.291404+00:00 19994330.286246594042 27869999.999976620078 262864330.286219537258 1 60336.049031083 2024-01-27T01:10:36.285519+00:00 19994330.286094851792 27869999.999998684973 262864330.286089837551 1 60336.049042696 2024-01-27T01:10:37.288891+00:00 19994330.286560948938 27870000.000019315630 262864330.286576569080 1 60336.049054240 2024-01-27T01:10:38.286351+00:00 19994330.286243185401 27870000.000025354326 262864330.286264836788 1 60336.049065835 2024-01-27T01:10:39.288171+00:00 19994330.286195080727 27870000.000033207238 262864330.286224573851 1 60336.049077353 2024-01-27T01:10:40.283336+00:00 19994330.286179579794 27869999.999973651022 262864330.286149531603 1 60336.049088957 2024-01-27T01:10:41.285867+00:00 19994330.286216594279 27869999.999997761101 262864330.286210656166 1 60336.049100556 2024-01-27T01:10:42.288056+00:00 19994330.286438275129 27869999.999996077269 262864330.286430656910 1 60336.049112089 2024-01-27T01:10:43.284490+00:00 19994330.286205630749 27869999.999978438020 262864330.286180347204 1 60336.049123717 2024-01-27T01:10:44.289112+00:00 19994330.286126680672 27870000.000017538667 262864330.286140501499 1 60336.049135837 2024-01-27T01:10:45.336285+00:00 19994330.286467649043 27869999.999942451715 262864330.286406397820 1 60336.049146857 2024-01-27T01:10:46.288455+00:00 19994330.286248285323 27869999.999966539443 262864330.286211133003 1 60336.049158395 2024-01-27T01:10:47.285313+00:00 19994330.286349732429 27869999.999991971999 262864330.286338031292 1 60336.049170036 2024-01-27T01:10:48.291120+00:00 19994330.286367882043 27869999.999995931983 262864330.286360144615 1 60336.049181627 2024-01-27T01:10:49.292586+00:00 19994330.286176156253 27870000.000032059848 262864330.286204516888 1 60336.049193160 2024-01-27T01:10:50.289035+00:00 19994330.286456048489 27870000.000005971640 262864330.286458313465 1 60336.049204797 2024-01-27T01:10:51.294411+00:00 19994330.286220397800 27870000.000017073005 262864330.286233782768 1 60336.049216365 2024-01-27T01:10:52.293953+00:00 19994330.286156512797 27869999.999986309558 262864330.286139130592 1 60336.049227879 2024-01-27T01:10:53.288746+00:00 19994330.286112960428 27869999.999987527728 262864330.286096811295 1 60336.049239441 2024-01-27T01:10:54.287702+00:00 19994330.286248568445 27870000.000035967678 262864330.286280840635 1 60336.049250982 2024-01-27T01:10:55.284841+00:00 19994330.286278516054 27869999.999986641109 262864330.286261469126 1 60336.049262540 2024-01-27T01:10:56.283443+00:00 19994330.286160219461 27869999.999952722341 262864330.286109268665 1 60336.049274083 2024-01-27T01:10:57.280810+00:00 19994330.286157839000 27869999.999991811812 262864330.286145955324 1 60336.049285698 2024-01-27T01:10:58.284261+00:00 19994330.286513473839 27870000.000060722232 262864330.286570519209 1 60336.049297290 2024-01-27T01:10:59.285875+00:00 19994330.286356683820 27870000.000063713640 262864330.286416709423 1 60336.049308845 2024-01-27T01:11:00.284206+00:00 19994330.286334577948 27869999.999967999756 262864330.286298871040 1 60336.049320381 2024-01-27T01:11:01.280889+00:00 19994330.286372706294 27870000.000015042722 262864330.286384046078 1 60336.049332096 2024-01-27T01:11:02.293064+00:00 19994330.286459665745 27870000.000020921230 262864330.286476880312 1 60336.049343594 2024-01-27T01:11:03.286549+00:00 19994330.286382999271 27869999.999964185059 262864330.286343485117 1 60336.049355262 2024-01-27T01:11:04.294682+00:00 19994330.286124333739 27869999.999975528568 262864330.286096155643 1 60336.049366700 2024-01-27T01:11:05.282892+00:00 19994330.286171909422 27869999.999969068915 262864330.286137282848 1 60336.049378260 2024-01-27T01:11:06.281629+00:00 19994330.286344755441 27869999.999951161444 262864330.286292225122 1 60336.049389870 2024-01-27T01:11:07.284744+00:00 19994330.286384437233 27869999.999997939914 262864330.286378681660 1 60336.049401506 2024-01-27T01:11:08.290127+00:00 19994330.286211796105 27870000.000031493604 262864330.286239594221 1 60336.049413016 2024-01-27T01:11:09.284541+00:00 19994330.286234661937 27870000.000005081296 262864330.286236047745 1 60336.049424611 2024-01-27T01:11:10.286351+00:00 19994330.286402180791 27870000.000040818006 262864330.286439299583 1 60336.049436149 2024-01-27T01:11:11.283251+00:00 19994330.286185201257 27870000.000029057264 262864330.286210566759 1 60336.049447709 2024-01-27T01:11:12.282066+00:00 19994330.286340046674 27869999.999975055456 262864330.286311417818 1 60336.049459339 2024-01-27T01:11:13.286861+00:00 19994330.286289662123 27869999.999987196177 262864330.286273151636 1 60336.049470958 2024-01-27T01:11:14.290776+00:00 19994330.286376517266 27869999.999962534755 262864330.286335349083 1 60336.049482738 2024-01-27T01:11:15.308588+00:00 19994330.286449071020 27870000.000016685575 262864330.286462068558 1 60336.049494256 2024-01-27T01:11:16.303730+00:00 19994330.285934504122 27869999.999975398183 262864330.285906195641 1 60336.049505589 2024-01-27T01:11:17.282843+00:00 19994330.286411564797 27869999.999937072396 262864330.286344915628 1 60336.049517315 2024-01-27T01:11:18.296004+00:00 19994330.286384552717 27869999.999990534037 262864330.286371380091 1 60336.049528848 2024-01-27T01:11:19.292523+00:00 19994330.286274813116 27870000.000035509467 262864330.286306649446 1 60336.049540301 2024-01-27T01:11:20.282024+00:00 19994330.286330517381 27870000.000017687678 262864330.286344528198 1 60336.049552028 2024-01-27T01:11:21.295190+00:00 19994330.286243438721 27870000.000049013644 262864330.286288768053 1 60336.049563549 2024-01-27T01:11:22.290678+00:00 19994330.286143030971 27870000.000034362078 262864330.286173701286 1 60336.049575042 2024-01-27T01:11:23.283630+00:00 19994330.286247354001 27870000.000017952174 262864330.286261588335 1 60336.049586653 2024-01-27T01:11:24.286818+00:00 19994330.286324299872 27869999.999961137772 262864330.286281734705 1 60336.049598271 2024-01-27T01:11:25.290655+00:00 19994330.286085188389 27870000.000001825392 262864330.286083310843 1 60336.049609718 2024-01-27T01:11:26.279626+00:00 19994330.286388661712 27869999.999954760075 262864330.286339730024 1 60336.049621310 2024-01-27T01:11:27.281137+00:00 19994330.285949915648 27869999.999958984554 262864330.285905212164 1 60336.049632874 2024-01-27T01:11:28.280329+00:00 19994330.286501958966 27870000.000009197742 262864330.286507487297 1 60336.049644488 2024-01-27T01:11:29.283810+00:00 19994330.286248657852 27870000.000003598630 262864330.286248564720 1 60336.049656134 2024-01-27T01:11:30.289935+00:00 19994330.286296661943 27869999.999982099980 262864330.286275058985 1 60336.049667642 2024-01-27T01:11:31.284265+00:00 19994330.286355055869 27870000.000047475100 262864330.286398828030 1 60336.049679194 2024-01-27T01:11:32.282332+00:00 19994330.286243055016 27870000.000005181879 262864330.286244541407 1 60336.049690760 2024-01-27T01:11:33.281629+00:00 19994330.286274168640 27869999.999979652464 262864330.286250114441 1 60336.049702329 2024-01-27T01:11:34.281247+00:00 19994330.286325175315 27870000.000036194921 262864330.286357671022 1 60336.049713966 2024-01-27T01:11:35.286695+00:00 19994330.286197125912 27870000.000019416213 262864330.286212861538 1 60336.049725495 2024-01-27T01:11:36.282754+00:00 19994330.286371584982 27869999.999995633960 262864330.286363542080 1 60336.049737175 2024-01-27T01:11:37.291958+00:00 19994330.286338180304 27869999.999989233911 262864330.286323726177 1 60336.049748758 2024-01-27T01:11:38.292715+00:00 19994330.286228731275 27869999.999944161624 262864330.286169171333 1 60336.049760277 2024-01-27T01:11:39.287927+00:00 19994330.286219459027 27869999.999978777021 262864330.286194533110 1 60336.049771861 2024-01-27T01:11:40.288762+00:00 19994330.286225024611 27869999.999982532114 262864330.286203861237 1 60336.049783434 2024-01-27T01:11:41.288727+00:00 19994330.286246046424 27870000.000053677708 262864330.286296010017 1 60336.049794959 2024-01-27T01:11:42.284464+00:00 19994330.286276929080 27869999.999966625124 262864330.286239862442 1 60336.049806513 2024-01-27T01:11:43.282695+00:00 19994330.286377992481 27870000.000058677047 262864330.286432981491 1 60336.049818086 2024-01-27T01:11:44.282669+00:00 19994330.286193236709 27870000.000025440007 262864330.286215007305 1 60336.049829681 2024-01-27T01:11:45.284481+00:00 19994330.286289509386 27870000.000002928078 262864330.286288738251 1 60336.049841336 2024-01-27T01:11:46.291448+00:00 19994330.286255117506 27869999.999999541789 262864330.286250978708 1 60336.049852836 2024-01-27T01:11:47.285071+00:00 19994330.286225173622 27870000.000017479062 262864330.286238938570 1 60336.049864456 2024-01-27T01:11:48.288984+00:00 19994330.286382038146 27869999.999954264611 262864330.286332607269 1 60336.049875986 2024-01-27T01:11:49.285164+00:00 19994330.286189515144 27869999.999980520457 262864330.286166340113 1 60336.049887575 2024-01-27T01:11:50.286499+00:00 19994330.286337874830 27869999.999986894429 262864330.286321073771 1 60336.049899135 2024-01-27T01:11:51.285274+00:00 19994330.286371547729 27869999.999986615032 262864330.286354482174 1 60336.049910757 2024-01-27T01:11:52.289393+00:00 19994330.286313802004 27870000.000026043504 262864330.286336153746 1 60336.049922355 2024-01-27T01:11:53.291496+00:00 19994330.286000628024 27870000.000047370791 262864330.286044329405 1 60336.049933902 2024-01-27T01:11:54.289124+00:00 19994330.286212388426 27870000.000007320195 262864330.286216020584 1 60336.049945394 2024-01-27T01:11:55.282033+00:00 19994330.286157511175 27870000.000005830079 262864330.286159664392 1 60336.049957026 2024-01-27T01:11:56.287070+00:00 19994330.286350525916 27869999.999996557832 262864330.286343365908 1 60336.049968746 2024-01-27T01:11:57.299668+00:00 19994330.286336932331 27869999.999948348850 262864330.286281585693 1 60336.049980206 2024-01-27T01:11:58.289807+00:00 19994330.286265186965 27869999.999959249049 262864330.286220759153 1 60336.049991722 2024-01-27T01:11:59.284766+00:00 19994330.286263521761 27869999.999948803335 262864330.286208629608 1 60336.050003639 2024-01-27T01:12:00.314404+00:00 19994330.286159858108 27870000.000016830862 262864330.286172986031 1 60336.050015351 2024-01-27T01:12:01.326327+00:00 19994330.286101698875 27869999.999995000660 262864330.286092996597 1 60336.050026469 2024-01-27T01:12:02.286962+00:00 19994330.286084141582 27870000.000008367002 262864330.286088824272 1 60336.050038110 2024-01-27T01:12:03.292762+00:00 19994330.286107249558 27870000.000029679388 262864330.286133229733 1 60336.050049679 2024-01-27T01:12:04.292277+00:00 19994330.286251857877 27869999.999973990023 262864330.286222159863 1 60336.050061451 2024-01-27T01:12:05.309413+00:00 19994330.286177530885 27870000.000029966235 262864330.286203801632 1 60336.050072841 2024-01-27T01:12:06.293488+00:00 19994330.286368269473 27870000.000034373254 262864330.286398947239 1 60336.050084442 2024-01-27T01:12:07.295796+00:00 19994330.286353543401 27870000.000081766397 262864330.286431610584 1 60336.050096006 2024-01-27T01:12:08.294929+00:00 19994330.286324765533 27870000.000019710511 262864330.286340773106 1 60336.050107652 2024-01-27T01:12:09.301183+00:00 19994330.286417689174 27870000.000013168901 262864330.286427170038 1 60336.050119148 2024-01-27T01:12:10.294372+00:00 19994330.286298748106 27870000.000009160489 262864330.286304205656 1 60336.050130664 2024-01-27T01:12:11.289381+00:00 19994330.286108810455 27869999.999967638403 262864330.286072760820 1 60336.050142189 2024-01-27T01:12:12.285111+00:00 19994330.286277756095 27869999.999952089041 262864330.286226153374 1 60336.050153824 2024-01-27T01:12:13.290382+00:00 19994330.286275200546 27870000.000002756715 262864330.286274254322 1 60336.050165425 2024-01-27T01:12:14.292723+00:00 19994330.286431528628 27869999.999997992069 262864330.286425828934 1 60336.050177003 2024-01-27T01:12:15.293057+00:00 19994330.286333613098 27869999.999999884516 262864330.286329805851 1 60336.050188469 2024-01-27T01:12:16.283702+00:00 19994330.286253090948 27870000.000041048974 262864330.286290436983 1 60336.050200058 2024-01-27T01:12:17.284997+00:00 19994330.286378737539 27870000.000024631619 262864330.286399662495 1 60336.050211629 2024-01-27T01:12:18.284725+00:00 19994330.286257635802 27870000.000036202371 262864330.286290138960 1 60336.050223199 2024-01-27T01:12:19.284393+00:00 19994330.286306686699 27869999.999968562275 262864330.286271542311 1 60336.050234810 2024-01-27T01:12:20.287616+00:00 19994330.286265034229 27869999.999977987260 262864330.286239326000 1 60336.050246362 2024-01-27T01:12:21.285626+00:00 19994330.286255821586 27869999.999939829111 262864330.286191940308 1 60336.050257930 2024-01-27T01:12:22.285163+00:00 19994330.286450423300 27869999.999970380217 262864330.286417096853 1 60336.050269478 2024-01-27T01:12:23.282880+00:00 19994330.286231875420 27870000.000002522022 262864330.286230713129 1 60336.050281045 2024-01-27T01:12:24.282290+00:00 19994330.286246120930 27870000.000026077032 262864330.286268502474 1 60336.050292666 2024-01-27T01:12:25.286304+00:00 19994330.286323513836 27870000.000027671456 262864330.286347478628 1 60336.050304189 2024-01-27T01:12:26.281955+00:00 19994330.286368545145 27870000.000015232712 262864330.286380082369 1 60336.050315769 2024-01-27T01:12:27.282446+00:00 19994330.286544796079 27870000.000024847686 262864330.286565959454 1 60336.050327472 2024-01-27T01:12:28.293580+00:00 19994330.286216307431 27870000.000073254108 262864330.286285877228 1 60336.050339083 2024-01-27T01:12:29.296751+00:00 19994330.286219891161 27869999.999983198941 262864330.286199390888 1 60336.050350613 2024-01-27T01:12:30.292947+00:00 19994330.286065142602 27870000.000025734305 262864330.286087185144 1 60336.050362151 2024-01-27T01:12:31.289807+00:00 19994330.286396369338 27870000.000003576279 262864330.286396265030 1 60336.050373666 2024-01-27T01:12:32.284753+00:00 19994330.286388993263 27869999.999945718795 262864330.286331027746 1 60336.050385268 2024-01-27T01:12:33.287180+00:00 19994330.286270037293 27870000.000017903745 262864330.286284267902 1 60336.050396780 2024-01-27T01:12:34.281821+00:00 19994330.286302607507 27869999.999985616654 262864330.286284506321 1 60336.050408490 2024-01-27T01:12:35.293502+00:00 19994330.286129493266 27870000.000001452863 262864330.286127269268 1 60336.050420012 2024-01-27T01:12:36.289088+00:00 19994330.286060106009 27869999.999957706779 262864330.286014109850 1 60336.050431937 2024-01-27T01:12:37.319397+00:00 19994330.286227025092 27870000.000025518239 262864330.286248832941 1 60336.050443108 2024-01-27T01:12:38.284544+00:00 19994330.286461632699 27870000.000062052161 262864330.286519974470 1 60336.050454731 2024-01-27T01:12:39.288727+00:00 19994330.286119490862 27870000.000025015324 262864330.286140799522 1 60336.050466221 2024-01-27T01:12:40.281498+00:00 19994330.286414626986 27870000.000006776303 262864330.286417692900 1 60336.050477795 2024-01-27T01:12:41.281475+00:00 19994330.286306690425 27870000.000006306916 262864330.286309301853 1 60336.050489354 2024-01-27T01:12:42.280163+00:00 19994330.286469846964 27869999.999980363995 262864330.286446511745 1 60336.050500942 2024-01-27T01:12:43.281402+00:00 19994330.286287747324 27870000.000001449138 262864330.286285519600 1 60336.050512511 2024-01-27T01:12:44.280982+00:00 19994330.286307208240 27869999.999994799495 262864330.286298334599 1 60336.050524093 2024-01-27T01:12:45.281663+00:00 19994330.286357991397 27870000.000041969121 262864330.286396265030 1 60336.050535684 2024-01-27T01:12:46.283102+00:00 19994330.286428760737 27869999.999988697469 262864330.286413758993 1 60336.050547253 2024-01-27T01:12:47.282678+00:00 19994330.286162596196 27870000.000032030046 262864330.286190927029 1 60336.050558886 2024-01-27T01:12:48.287769+00:00 19994330.286468032748 27870000.000017452985 262864330.286481797695 1 60336.050570493 2024-01-27T01:12:49.290618+00:00 19994330.286315303296 27870000.000034496188 262864330.286346107721 1 60336.050581971 2024-01-27T01:12:50.282299+00:00 19994330.286218527704 27870000.000037509948 262864330.286252349615 1 60336.050593583 2024-01-27T01:12:51.285569+00:00 19994330.286287888885 27869999.999977488071 262864330.286261677742 1 60336.050605191 2024-01-27T01:12:52.288527+00:00 19994330.286149594933 27870000.000038251281 262864330.286184161901 1 60336.050616756 2024-01-27T01:12:53.287691+00:00 19994330.286325529218 27869999.999958898872 262864330.286280751228 1 60336.050628282 2024-01-27T01:12:54.283528+00:00 19994330.286287721246 27869999.999977782369 262864330.286261796951 1 60336.050639845 2024-01-27T01:12:55.282665+00:00 19994330.286236915737 27869999.999974049628 262864330.286207258701 1 60336.050651405 2024-01-27T01:12:56.281355+00:00 19994330.286359734833 27870000.000012591481 262864330.286368608475 1 60336.050662997 2024-01-27T01:12:57.282934+00:00 19994330.286191709340 27870000.000017065555 262864330.286205083132 1 60336.050674605 2024-01-27T01:12:58.285857+00:00 19994330.286158896983 27870000.000049818307 262864330.286205023527 1 60336.050686150 2024-01-27T01:12:59.283385+00:00 19994330.286465786397 27870000.000018488616 262864330.286480575800 1 60336.050697721 2024-01-27T01:13:00.283087+00:00 19994330.286313317716 27870000.000008322299 262864330.286317944527 1 60336.050709277 2024-01-27T01:13:01.281514+00:00 19994330.286278598011 27869999.999993264675 262864330.286268174648 1 60336.050721026 2024-01-27T01:13:02.296687+00:00 19994330.286259412766 27869999.999959614128 262864330.286215335131 1 60336.050732478 2024-01-27T01:13:03.286084+00:00 19994330.286258243024 27869999.999984581023 262864330.286239147186 1 60336.050744064 2024-01-27T01:13:04.287139+00:00 19994330.286283727735 27869999.999984100461 262864330.286264121532 1 60336.050755644 2024-01-27T01:13:05.287607+00:00 19994330.286203846335 27869999.999957956374 262864330.286158084869 1 60336.050767304 2024-01-27T01:13:06.295119+00:00 19994330.286341950297 27869999.999998360872 262864330.286336600780 1 60336.050778829 2024-01-27T01:13:07.290852+00:00 19994330.286144625396 27869999.999957226217 262864330.286098152399 1 60336.050790353 2024-01-27T01:13:08.286488+00:00 19994330.286346137524 27870000.000005826354 262864330.286348283291 1 60336.050801948 2024-01-27T01:13:09.288283+00:00 19994330.286264427006 27870000.000028748065 262864330.286289483309 1 60336.050813548 2024-01-27T01:13:10.290572+00:00 19994330.286327011883 27870000.000061247498 262864330.286384552717 1 60336.050825016 2024-01-27T01:13:11.281349+00:00 19994330.286192130297 27870000.000024870038 262864330.286213278770 1 60336.050836592 2024-01-27T01:13:12.281546+00:00 19994330.286288760602 27870000.000007383525 262864330.286292463541 1 60336.050848184 2024-01-27T01:13:13.283067+00:00 19994330.286232542247 27869999.999979782850 262864330.286208629608 1 60336.050859764 2024-01-27T01:13:14.283606+00:00 19994330.286259870976 27869999.999978043139 262864330.286234200001 1 60336.050871352 2024-01-27T01:13:15.284817+00:00 19994330.286339852959 27870000.000006720424 262864330.286342889071 1 60336.050882918 2024-01-27T01:13:16.284146+00:00 19994330.286160718650 27869999.999926287681 262864330.286083310843 1 60336.050894465 2024-01-27T01:13:17.281826+00:00 19994330.286197859794 27870000.000002712011 262864330.286196887493 1 60336.050906106 2024-01-27T01:13:18.287527+00:00 19994330.286443348974 27870000.000015344471 262864330.286455005407 1 60336.050917611 2024-01-27T01:13:19.281548+00:00 19994330.286180321127 27870000.000034000725 262864330.286210626364 1 60336.050929197 2024-01-27T01:13:20.282620+00:00 19994330.286336895078 27870000.000065222383 262864330.286398410797 1 60336.050940753 2024-01-27T01:13:21.281045+00:00 19994330.286384355277 27869999.999997053295 262864330.286377698183 1 60336.050952368 2024-01-27T01:13:22.284603+00:00 19994330.286029059440 27870000.000010017306 262864330.286035388708 1 60336.050964022 2024-01-27T01:13:23.291480+00:00 19994330.286634858698 27869999.999962300062 262864330.286593466997 1 60336.050975481 2024-01-27T01:13:24.281545+00:00 19994330.286049272865 27869999.999940130860 262864330.285985708237 1 60336.050987146 2024-01-27T01:13:25.289434+00:00 19994330.286278143525 27869999.999932855368 262864330.286207318306 1 60336.050998668 2024-01-27T01:13:26.284906+00:00 19994330.286165572703 27869999.999937258661 262864330.286099135876 1 60336.051010196 2024-01-27T01:13:27.280931+00:00 19994330.286143030971 27869999.999950040132 262864330.286089390516 1 60336.051021820 2024-01-27T01:13:28.285225+00:00 19994330.286284677684 27869999.999946296215 262864330.286227285862 1 60336.051033387 2024-01-27T01:13:29.284683+00:00 19994330.286206398159 27869999.999947648495 262864330.286150336266 1 60336.051044957 2024-01-27T01:13:30.284281+00:00 19994330.286358114332 27870000.000000238419 262864330.286354660988 1 60336.051056528 2024-01-27T01:13:31.284000+00:00 19994330.286368463188 27869999.999957691878 262864330.286322444677 1 60336.051068080 2024-01-27T01:13:32.282066+00:00 19994330.286336440593 27870000.000028431416 262864330.286361187696 1 60336.051079679 2024-01-27T01:13:33.284263+00:00 19994330.286307536066 27869999.999979361892 262864330.286283224821 1 60336.051091218 2024-01-27T01:13:34.281219+00:00 19994330.286221817136 27869999.999995585531 262864330.286213696003 1 60336.051102807 2024-01-27T01:13:35.282552+00:00 19994330.286595687270 27870000.000033758581 262864330.286625742912 1 60336.051114426 2024-01-27T01:13:36.286403+00:00 19994330.286040239036 27869999.999903760850 262864330.285940319300 1 60336.051125960 2024-01-27T01:13:37.282935+00:00 19994330.286639388651 27870000.000026881695 262864330.286662578583 1 60336.051137544 2024-01-27T01:13:38.283765+00:00 19994330.286204628646 27869999.999977618456 262864330.286178559065 1 60336.051149136 2024-01-27T01:13:39.285385+00:00 19994330.286278218031 27869999.999988958240 262864330.286263495684 1 60336.051160705 2024-01-27T01:13:40.284908+00:00 19994330.286188516766 27869999.999962825328 262864330.286147654057 1 60336.051172234 2024-01-27T01:13:41.281048+00:00 19994330.286548644304 27870000.000032607466 262864330.286577552557 1 60336.051183877 2024-01-27T01:13:42.286991+00:00 19994330.286142911762 27870000.000015124679 262864330.286154359579 1 60336.051195384 2024-01-27T01:13:43.281188+00:00 19994330.286148898304 27870000.000030774623 262864330.286175996065 1 60336.051206997 2024-01-27T01:13:44.284492+00:00 19994330.286326307803 27869999.999996125698 262864330.286318749189 1 60336.051218527 2024-01-27T01:13:45.280770+00:00 19994330.286354575306 27870000.000038214028 262864330.286389082670 1 60336.051230107 2024-01-27T01:13:46.281306+00:00 19994330.286093667150 27869999.999987121671 262864330.286077082157 1 60336.051241688 2024-01-27T01:13:47.281883+00:00 19994330.286442741752 27869999.999988734722 262864330.286427795887 1 60336.051253290 2024-01-27T01:13:48.284295+00:00 19994330.286286931485 27869999.999987285584 262864330.286270499229 1 60336.051264843 2024-01-27T01:13:49.282380+00:00 19994330.286146078259 27869999.999977149069 262864330.286119520664 1 60336.051276417 2024-01-27T01:13:50.282380+00:00 19994330.286496102810 27870000.000036384910 262864330.286528795958 1 60336.051287973 2024-01-27T01:13:51.280872+00:00 19994330.286115877330 27870000.000040810555 262864330.286152988672 1 60336.051299604 2024-01-27T01:13:52.285743+00:00 19994330.286199424416 27870000.000007838011 262864330.286203563213 1 60336.051311130 2024-01-27T01:13:53.281653+00:00 19994330.286217745394 27870000.000047471374 262864330.286261528730 1 60336.051322707 2024-01-27T01:13:54.281855+00:00 19994330.286444183439 27869999.999984290451 262864330.286424785852 1 60336.051334273 2024-01-27T01:13:55.281159+00:00 19994330.286518417299 27869999.999992035329 262864330.286506772041 1 60336.051345862 2024-01-27T01:13:56.282516+00:00 19994330.286311201751 27869999.999969232827 262864330.286276757717 1 60336.051357422 2024-01-27T01:13:57.281252+00:00 19994330.286179818213 27869999.999957665801 262864330.286133795977 1 60336.051369054 2024-01-27T01:13:58.286302+00:00 19994330.286188948900 27869999.999970398843 262864330.286155670881 1 60336.051380581 2024-01-27T01:13:59.282211+00:00 19994330.286206569523 27869999.999964907765 262864330.286167770624 1 60336.051392161 2024-01-27T01:14:00.282738+00:00 19994330.286439023912 27869999.999991059303 262864330.286426395178 1 60336.051403815 2024-01-27T01:14:01.289629+00:00 19994330.286266542971 27870000.000034179538 262864330.286297023296 1 60336.051415475 2024-01-27T01:14:02.297072+00:00 19994330.286337632686 27870000.000025287271 262864330.286359220743 1 60336.051427024 2024-01-27T01:14:03.294921+00:00 19994330.286077708006 27870000.000014983118 262864330.286089003086 1 60336.051438479 2024-01-27T01:14:04.284592+00:00 19994330.286195117980 27870000.000074230134 262864330.286265671253 1 60336.051450076 2024-01-27T01:14:05.286512+00:00 19994330.286370042711 27870000.000012859702 262864330.286379218102 1 60336.051461708 2024-01-27T01:14:06.291550+00:00 19994330.286292195320 27870000.000043280423 262864330.286331772804 1 60336.051473254 2024-01-27T01:14:07.289123+00:00 19994330.286435589194 27869999.999981150031 262864330.286413073540 1 60336.051484881 2024-01-27T01:14:08.293667+00:00 19994330.286387011409 27869999.999987468123 262864330.286370813847 1 60336.051496393 2024-01-27T01:14:09.288308+00:00 19994330.286451254040 27870000.000003438443 262864330.286450982094 1 60336.051508021 2024-01-27T01:14:10.293021+00:00 19994330.286102727056 27869999.999955307692 262864330.286054313183 1 60336.051519605 2024-01-27T01:14:11.293912+00:00 19994330.286224648356 27869999.999997176230 262864330.286218106747 1 60336.051531170 2024-01-27T01:14:12.293141+00:00 19994330.286258745939 27870000.000003900379 262864330.286258965731 1 60336.051542653 2024-01-27T01:14:13.285242+00:00 19994330.286452487111 27869999.999972119927 262864330.286420881748 1 60336.051554253 2024-01-27T01:14:14.287434+00:00 19994330.286378577352 27869999.999991897494 262864330.286366760731 1 60336.051565826 2024-01-27T01:14:15.287372+00:00 19994330.286345884204 27870000.000054214150 262864330.286396384239 1 60336.051577378 2024-01-27T01:14:16.285459+00:00 19994330.286109980196 27870000.000054415315 262864330.286160707474 1 60336.051588932 2024-01-27T01:14:17.283688+00:00 19994330.286108937114 27870000.000030539930 262864330.286135792732 1 60336.051600507 2024-01-27T01:14:18.283842+00:00 19994330.286114551127 27870000.000011518598 262864330.286122351885 1 60336.051612090 2024-01-27T01:14:19.284588+00:00 19994330.286457274109 27870000.000013079494 262864330.286466658115 1 60336.051623702 2024-01-27T01:14:20.287838+00:00 19994330.286322008818 27869999.999957446009 262864330.286275744438 1 60336.051635284 2024-01-27T01:14:21.288513+00:00 19994330.286218259484 27869999.999980356544 262864330.286194920540 1 60336.051646875 2024-01-27T01:14:22.289976+00:00 19994330.286226917058 27869999.999986205250 262864330.286209434271 1 60336.051658464 2024-01-27T01:14:23.291256+00:00 19994330.286133449525 27870000.000035196543 262864330.286164939404 1 60336.051670047 2024-01-27T01:14:24.292061+00:00 19994330.286509927362 27869999.999982427806 262864330.286488652229 1 60336.051681583 2024-01-27T01:14:25.288771+00:00 19994330.286311034113 27870000.000016450882 262864330.286323785782 1 60336.051693233 2024-01-27T01:14:26.295313+00:00 19994330.285991817713 27870000.000003088266 262864330.285991221666 1 60336.051704694 2024-01-27T01:14:27.285516+00:00 19994330.286192812026 27870000.000014260411 262864330.286203354597 1 60336.051716228 2024-01-27T01:14:28.282083+00:00 19994330.286296349019 27870000.000023640692 262864330.286316275597 1 60336.051727858 2024-01-27T01:14:29.286922+00:00 19994330.286244429648 27870000.000002637506 262864330.286243349314 1 60336.051739374 2024-01-27T01:14:30.281915+00:00 19994330.286252070218 27869999.999948415905 262864330.286196798086 1 60336.051751000 2024-01-27T01:14:31.286367+00:00 19994330.286461897194 27870000.000004880130 262864330.286463081837 1 60336.051762586 2024-01-27T01:14:32.287383+00:00 19994330.286037549376 27869999.999978229403 262864330.286012113094 1 60336.051774136 2024-01-27T01:14:33.285339+00:00 19994330.286294981837 27869999.999989047647 262864330.286280333996 1 60336.051785708 2024-01-27T01:14:34.285204+00:00 19994330.286285750568 27870000.000007260591 262864330.286289334297 1 60336.051797283 2024-01-27T01:14:35.285261+00:00 19994330.286172989756 27870000.000032369047 262864330.286201655865 1 60336.051809009 2024-01-27T01:14:36.298398+00:00 19994330.286438100040 27870000.000056270510 262864330.286490678787 1 60336.051820444 2024-01-27T01:14:37.286338+00:00 19994330.286277763546 27870000.000007562339 262864330.286281645298 1 60336.051831997 2024-01-27T01:14:38.284544+00:00 19994330.285961791873 27870000.000007502735 262864330.285965621471 1 60336.051843646 2024-01-27T01:14:39.291053+00:00 19994330.286444894969 27870000.000004123896 262864330.286445319653 1 60336.051855107 2024-01-27T01:14:40.281236+00:00 19994330.286493513733 27869999.999968934804 262864330.286458760500 1 60336.051866724 2024-01-27T01:14:41.284923+00:00 19994330.286239847541 27869999.999967448413 262864330.286203622818 1 60336.051878308 2024-01-27T01:14:42.285833+00:00 19994330.286214489490 27869999.999936889857 262864330.286147683859 1 60336.051889976 2024-01-27T01:14:43.293936+00:00 19994330.286504212767 27870000.000006653368 262864330.286507159472 1 60336.051901498 2024-01-27T01:14:44.289466+00:00 19994330.286257825792 27869999.999976094812 262864330.286230236292 1 60336.051912962 2024-01-27T01:14:45.279892+00:00 19994330.286204412580 27870000.000008005649 262864330.286208748817 1 60336.051924598 2024-01-27T01:14:46.285251+00:00 19994330.286220710725 27870000.000007990748 262864330.286224991083 1 60336.051936164 2024-01-27T01:14:47.284586+00:00 19994330.286257319152 27869999.999999653548 262864330.286253273487 1 60336.051947772 2024-01-27T01:14:48.287488+00:00 19994330.286353234202 27870000.000006750226 262864330.286356270313 1 60336.051959295 2024-01-27T01:14:49.283051+00:00 19994330.286172710359 27870000.000010244548 262864330.286179274321 1 60336.051970881 2024-01-27T01:14:50.284100+00:00 19994330.286246940494 27870000.000040203333 262864330.286283433437 1 60336.051982456 2024-01-27T01:14:51.284165+00:00 19994330.286164153367 27869999.999955516309 262864330.286115974188 1 60336.051994037 2024-01-27T01:14:52.284805+00:00 19994330.286272838712 27869999.999986536801 262864330.286255657673 1 60336.052005609 2024-01-27T01:14:53.284635+00:00 19994330.286200348288 27870000.000015545636 262864330.286212205887 1 60336.052017202 2024-01-27T01:14:54.286215+00:00 19994330.286330144852 27869999.999924786389 262864330.286251217127 1 60336.052028758 2024-01-27T01:14:55.284647+00:00 19994330.286337468773 27870000.000037483871 262864330.286371260881 1 60336.052040333 2024-01-27T01:14:56.284811+00:00 19994330.286034401506 27870000.000003550202 262864330.286034256220 1 60336.052051899 2024-01-27T01:14:57.284034+00:00 19994330.286305960268 27870000.000013381243 262864330.286315649748 1 60336.052063523 2024-01-27T01:14:58.288411+00:00 19994330.286668609828 27870000.000038713217 262864330.286703616381 1 60336.052075073 2024-01-27T01:14:59.286287+00:00 19994330.286187633872 27869999.999991919845 262864330.286175847054 1 60336.052086667 2024-01-27T01:15:00.288043+00:00 19994330.286394856870 27870000.000001378357 262864330.286392539740 1 60336.052098163 2024-01-27T01:15:01.281303+00:00 19994330.286257099360 27869999.999991618097 262864330.286245018244 1 60336.052109994 2024-01-27T01:15:02.303516+00:00 19994330.286209296435 27870000.000011902303 262864330.286217480898 1 60336.052121558 2024-01-27T01:15:03.302598+00:00 19994330.286179542542 27869999.999961812049 262864330.286137670279 1 60336.052133024 2024-01-27T01:15:04.293226+00:00 19994330.286410454661 27869999.999975133687 262864330.286381900311 1 60336.052144592 2024-01-27T01:15:05.292728+00:00 19994330.286263760179 27869999.999974913895 262864330.286234974861 1 60336.052156115 2024-01-27T01:15:06.288380+00:00 19994330.286522716284 27870000.000024985522 262864330.286543995142 1 60336.052167661 2024-01-27T01:15:07.285882+00:00 19994330.286235317588 27869999.999988354743 262864330.286219954491 1 60336.052179270 2024-01-27T01:15:08.288989+00:00 19994330.286227453500 27870000.000021234155 262864330.286244988441 1 60336.052190863 2024-01-27T01:15:09.290539+00:00 19994330.286230638623 27869999.999998338521 262864330.286225259304 1 60336.052202398 2024-01-27T01:15:10.287202+00:00 19994330.286183491349 27870000.000039525330 262864330.286219298840 1 60336.052214030 2024-01-27T01:15:11.292166+00:00 19994330.286208987236 27870000.000020347536 262864330.286225646734 1 60336.052225614 2024-01-27T01:15:12.293081+00:00 19994330.286397676915 27869999.999952163547 262864330.286346137524 1 60336.052237114 2024-01-27T01:15:13.286657+00:00 19994330.286360654980 27870000.000007770956 262864330.286364734173 1 60336.052248638 2024-01-27T01:15:14.282305+00:00 19994330.286231689155 27869999.999972727150 262864330.286200731993 1 60336.052260253 2024-01-27T01:15:15.285838+00:00 19994330.286064986140 27869999.999962821603 262864330.286024093628 1 60336.052271837 2024-01-27T01:15:16.286764+00:00 19994330.286166861653 27869999.999984957278 262864330.286148130894 1 60336.052283359 2024-01-27T01:15:17.282175+00:00 19994330.286428436637 27870000.000032458454 262864330.286457180977 1 60336.052294941 2024-01-27T01:15:18.282893+00:00 19994330.286383725703 27869999.999978538603 262864330.286358565092 1 60336.052306565 2024-01-27T01:15:19.287219+00:00 19994330.286075282842 27869999.999980054796 262864330.286051660776 1 60336.052318104 2024-01-27T01:15:20.284205+00:00 19994330.286373786628 27870000.000029120594 262864330.286399215460 1 60336.052329666 2024-01-27T01:15:21.283139+00:00 19994330.286376323551 27870000.000013265759 262864330.286385893822 1 60336.052341290 2024-01-27T01:15:22.287436+00:00 19994330.286252096295 27870000.000012017787 262864330.286260426044 1 60336.052352982 2024-01-27T01:15:23.297606+00:00 19994330.286123014987 27870000.000043045729 262864330.286162346601 1 60336.052364413 2024-01-27T01:15:24.285240+00:00 19994330.286473613232 27869999.999936964363 262864330.286406874657 1 60336.052375976 2024-01-27T01:15:25.284367+00:00 19994330.286242060363 27870000.000012397766 262864330.286250770092 1 60336.052387560 2024-01-27T01:15:26.285193+00:00 19994330.286142379045 27869999.999967679381 262864330.286106377840 1 60336.052399156 2024-01-27T01:15:27.287042+00:00 19994330.286312170327 27869999.999957282096 262864330.286265760660 1 60336.052410683 2024-01-27T01:15:28.283003+00:00 19994330.286407642066 27869999.999986194074 262864330.286390155554 1 60336.052422245 2024-01-27T01:15:29.281941+00:00 19994330.286400675774 27869999.999985132366 262864330.286382108927 1 60336.052433862 2024-01-27T01:15:30.285675+00:00 19994330.286409255117 27870000.000012036413 262864330.286417603493 1 60336.052445394 2024-01-27T01:15:31.282088+00:00 19994330.286232888699 27870000.000027969480 262864330.286257147789 1 60336.052456955 2024-01-27T01:15:32.280965+00:00 19994330.286051478237 27870000.000012289733 262864330.286060065031 1 60336.052468536 2024-01-27T01:15:33.281556+00:00 19994330.286444708705 27870000.000014938414 262864330.286455929279 1 60336.052480113 2024-01-27T01:15:34.281728+00:00 19994330.286439571530 27870000.000033684075 262864330.286469548941 1 60336.052491671 2024-01-27T01:15:35.280434+00:00 19994330.286171469837 27869999.999981507659 262864330.286149293184 1 60336.052503285 2024-01-27T01:15:36.283858+00:00 19994330.286377996206 27870000.000029902905 262864330.286404192448 1 60336.052514822 2024-01-27T01:15:37.280608+00:00 19994330.286150727421 27869999.999893914908 262864330.286040931940 1 60336.052526442 2024-01-27T01:15:38.284623+00:00 19994330.286261722445 27869999.999981258065 262864330.286239266396 1 60336.052538130 2024-01-27T01:15:39.294471+00:00 19994330.286667399108 27869999.999993603677 262864330.286657303572 1 60336.052549585 2024-01-27T01:15:40.284166+00:00 19994330.286200132221 27870000.000005945563 262864330.286202400923 1 60336.052561432 2024-01-27T01:15:41.307691+00:00 19994330.286214459687 27869999.999997854233 262864330.286208629608 1 60336.052572705 2024-01-27T01:15:42.281713+00:00 19994330.286211188883 27870000.000010460615 262864330.286217957735 1 60336.052584339 2024-01-27T01:15:43.286881+00:00 19994330.286370851099 27870000.000043436885 262864330.286410599947 1 60336.052596019 2024-01-27T01:15:44.296037+00:00 19994330.286402005702 27870000.000052683055 262864330.286451011896 1 60336.052607506 2024-01-27T01:15:45.288473+00:00 19994330.286228086799 27870000.000012777746 262864330.286237180233 1 60336.052619021 2024-01-27T01:15:46.283407+00:00 19994330.286312390119 27869999.999992799014 262864330.286301493645 1 60336.052630614 2024-01-27T01:15:47.285019+00:00 19994330.286244612187 27870000.000008482486 262864330.286249399185 1 60336.052642208 2024-01-27T01:15:48.286749+00:00 19994330.286276627332 27869999.999929945916 262864330.286202877760 1 60336.052653860 2024-01-27T01:15:49.293546+00:00 19994330.286309923977 27869999.999991163611 262864330.286297410727 1 60336.052665486 2024-01-27T01:15:50.297937+00:00 19994330.286252573133 27869999.999972727150 262864330.286221623421 1 60336.052676884 2024-01-27T01:15:51.282830+00:00 19994330.286491364241 27870000.000064115971 262864330.286551773548 1 60336.052688481 2024-01-27T01:15:52.284751+00:00 19994330.286024637520 27870000.000009912997 262864330.286030858755 1 60336.052700040 2024-01-27T01:15:53.283498+00:00 19994330.286221303046 27870000.000012822449 262864330.286230415106 1 60336.052711589 2024-01-27T01:15:54.281328+00:00 19994330.286309201270 27869999.999990638345 262864330.286296159029 1 60336.052723173 2024-01-27T01:15:55.282112+00:00 19994330.286370966583 27870000.000022076070 262864330.286389350891 1 60336.052734773 2024-01-27T01:15:56.284359+00:00 19994330.286473866552 27870000.000008080155 262864330.286478251219 1 60336.052746302 2024-01-27T01:15:57.280431+00:00 19994330.286126080900 27870000.000005338341 262864330.286127716303 1 60336.052757882 2024-01-27T01:15:58.280977+00:00 19994330.286249008030 27869999.999979898334 262864330.286225229502 1 60336.052769450 2024-01-27T01:15:59.280446+00:00 19994330.286231271923 27869999.999975029379 262864330.286202609539 1 60336.052781032 2024-01-27T01:16:00.281164+00:00 19994330.286254338920 27869999.999951224774 262864330.286201864481 1 60336.052792631 2024-01-27T01:16:01.283330+00:00 19994330.286156062037 27870000.000000633299 262864330.286152988672 1 60336.052804257 2024-01-27T01:16:02.287804+00:00 19994330.286545272917 27869999.999997101724 262864330.286538690329 1 60336.052815970 2024-01-27T01:16:03.299793+00:00 19994330.286455046386 27870000.000021617860 262864330.286472946405 1 60336.052827399 2024-01-27T01:16:04.287280+00:00 19994330.286180146039 27870000.000016164035 262864330.286192595959 1 60336.052838977 2024-01-27T01:16:05.287634+00:00 19994330.286126982421 27870000.000037420541 262864330.286160707474 1 60336.052850650 2024-01-27T01:16:06.296142+00:00 19994330.286148436368 27870000.000001378357 262864330.286146104336 1 60336.052862200 2024-01-27T01:16:07.294089+00:00 19994330.286405105144 27870000.000030480325 262864330.286431908607 1 60336.052873778 2024-01-27T01:16:08.294418+00:00 19994330.286243248731 27870000.000077448785 262864330.286317020655 1 60336.052885436 2024-01-27T01:16:09.301619+00:00 19994330.286298844963 27869999.999963391572 262864330.286258548498 1 60336.052896907 2024-01-27T01:16:10.292740+00:00 19994330.286122661084 27869999.999937675893 262864330.286056637764 1 60336.052908412 2024-01-27T01:16:11.286807+00:00 19994330.286215901375 27869999.999971784651 262864330.286183983088 1 60336.052919994 2024-01-27T01:16:12.287451+00:00 19994330.286417905241 27870000.000012200326 262864330.286426395178 1 60336.052931568 2024-01-27T01:16:13.287496+00:00 19994330.286008439958 27870000.000008311123 262864330.286013066769 1 60336.052943150 2024-01-27T01:16:14.288160+00:00 19994330.286116208881 27870000.000024024397 262864330.286136537790 1 60336.052954762 2024-01-27T01:16:15.291442+00:00 19994330.286384224892 27870000.000061776489 262864330.286442309618 1 60336.052966244 2024-01-27T01:16:16.283470+00:00 19994330.286322195083 27870000.000061679631 262864330.286380201578 1 60336.052977856 2024-01-27T01:16:17.286728+00:00 19994330.286267835647 27870000.000021591783 262864330.286285728216 1 60336.052989380 2024-01-27T01:16:18.282480+00:00 19994330.286375910044 27870000.000000696629 262864330.286372900009 1 60336.053000967 2024-01-27T01:16:19.283582+00:00 19994330.286169797182 27869999.999979324639 262864330.286145418882 1 60336.053012588 2024-01-27T01:16:20.287609+00:00 19994330.286244940013 27869999.999983590096 262864330.286224812269 1 60336.053024129 2024-01-27T01:16:21.284757+00:00 19994330.286471758038 27870000.000005468726 262864330.286473542452 1 60336.053035833 2024-01-27T01:16:22.295982+00:00 19994330.286185063422 27869999.999950844795 262864330.286132216454 1 60336.053047330 2024-01-27T01:16:23.289321+00:00 19994330.286456763744 27870000.000032581389 262864330.286485642195 1 60336.053058916 2024-01-27T01:16:24.290351+00:00 19994330.286122888327 27870000.000029865652 262864330.286149054766 1 60336.053070426 2024-01-27T01:16:25.284787+00:00 19994330.286220394075 27869999.999958440661 262864330.286175161600 1 60336.053082068 2024-01-27T01:16:26.290721+00:00 19994330.286208566278 27870000.000034213066 262864330.286239087582 1 60336.053093641 2024-01-27T01:16:27.290589+00:00 19994330.286282636225 27870000.000020310283 262864330.286299258471 1 60336.053105153 2024-01-27T01:16:28.285178+00:00 19994330.286276862025 27869999.999966233969 262864330.286239385605 1 60336.053116726 2024-01-27T01:16:29.285083+00:00 19994330.286317281425 27870000.000042788684 262864330.286356389523 1 60336.053128326 2024-01-27T01:16:30.287393+00:00 19994330.286461155862 27869999.999993693084 262864330.286451131105 1 60336.053139989 2024-01-27T01:16:31.295066+00:00 19994330.286187496036 27869999.999945312738 262864330.286129117012 1 60336.053151431 2024-01-27T01:16:32.283666+00:00 19994330.286376915872 27869999.999976273626 262864330.286349505186 1 60336.053163055 2024-01-27T01:16:33.287984+00:00 19994330.286268930882 27870000.000015102327 262864330.286280333996 1 60336.053174610 2024-01-27T01:16:34.286284+00:00 19994330.286209147424 27869999.999989405274 262864330.286194831133 1 60336.053186150 2024-01-27T01:16:35.283385+00:00 19994330.286573488265 27870000.000060461462 262864330.286630272865 1 60336.053197690 2024-01-27T01:16:36.280398+00:00 19994330.286205235869 27870000.000015392900 262864330.286216914654 1 60336.053209326 2024-01-27T01:16:37.285783+00:00 19994330.286439869553 27870000.000073965639 262864330.286510139704 1 60336.053220957 2024-01-27T01:16:38.290629+00:00 19994330.286328066140 27870000.000064596534 262864330.286388993263 1 60336.053232506 2024-01-27T01:16:39.288499+00:00 19994330.286238200963 27870000.000025372952 262864330.286259859800 1 60336.053244118 2024-01-27T01:16:40.291777+00:00 19994330.286178238690 27870000.000011257827 262864330.286185801029 1 60336.053255616 2024-01-27T01:16:41.285195+00:00 19994330.286218930036 27869999.999961774796 262864330.286177009344 1 60336.053267213 2024-01-27T01:16:42.287189+00:00 19994330.286299370229 27869999.999986913055 262864330.286282598972 1 60336.053278768 2024-01-27T01:16:43.285549+00:00 19994330.286285635084 27869999.999972030520 262864330.286253988743 1 60336.053290375 2024-01-27T01:16:44.288411+00:00 19994330.286220241338 27870000.000030882657 262864330.286247432232 1 60336.053301925 2024-01-27T01:16:45.286357+00:00 19994330.286242872477 27869999.999966111034 262864330.286205291748 1 60336.053313456 2024-01-27T01:16:46.282559+00:00 19994330.286297868937 27869999.999986011535 262864330.286280184984 1 60336.053325056 2024-01-27T01:16:47.284866+00:00 19994330.286256369203 27870000.000013832003 262864330.286266505718 1 60336.053336598 2024-01-27T01:16:48.282035+00:00 19994330.286357376724 27870000.000011030585 262864330.286364704370 1 60336.053348202 2024-01-27T01:16:49.284657+00:00 19994330.286212112755 27870000.000049080700 262864330.286257505417 1 60336.053359767 2024-01-27T01:16:50.283853+00:00 19994330.286502137780 27869999.999995216727 262864330.286493659019 1 60336.053371301 2024-01-27T01:16:51.280433+00:00 19994330.286230344325 27870000.000005509704 262864330.286232173443 1 60336.053382877 2024-01-27T01:16:52.280597+00:00 19994330.286369726062 27869999.999959129840 262864330.286325156689 1 60336.053394444 2024-01-27T01:16:53.279979+00:00 19994330.286194168031 27869999.999944809824 262864330.286135286093 1 60336.053406057 2024-01-27T01:16:54.283367+00:00 19994330.286328803748 27869999.999983195215 262864330.286308288574 1 60336.053417606 2024-01-27T01:16:55.281149+00:00 19994330.286355365068 27869999.999991148710 262864330.286342829466 1 60336.053429184 2024-01-27T01:16:56.281501+00:00 19994330.286469444633 27870000.000041633844 262864330.286507368088 1 60336.053440774 2024-01-27T01:16:57.282910+00:00 19994330.286119241267 27870000.000019084662 262864330.286134630442 1 60336.053452382 2024-01-27T01:16:58.285824+00:00 19994330.286503061652 27870000.000033281744 262864330.286532640457 1 60336.053463902 2024-01-27T01:16:59.281179+00:00 19994330.286165457219 27870000.000006217510 262864330.286167979240 1 60336.053475527 2024-01-27T01:17:00.285528+00:00 19994330.286099575460 27870000.000028371811 262864330.286124259233 1 60336.053487043 2024-01-27T01:17:01.280541+00:00 19994330.286448873580 27869999.999975498766 262864330.286420673132 1 60336.053498735 2024-01-27T01:17:02.290675+00:00 19994330.286216426641 27870000.000030055642 262864330.286242783070 1 60336.053510320 2024-01-27T01:17:03.291705+00:00 19994330.286477692425 27870000.000031113625 262864330.286505103111 1 60336.053521826 2024-01-27T01:17:04.285750+00:00 19994330.286354649812 27869999.999931544065 262864330.286282509565 1 60336.053533372 2024-01-27T01:17:05.283402+00:00 19994330.286172341555 27870000.000028736889 262864330.286197364330 1 60336.053545031 2024-01-27T01:17:06.290684+00:00 19994330.286336645484 27869999.999950878322 262864330.286283850670 1 60336.053556565 2024-01-27T01:17:07.287183+00:00 19994330.285979878157 27869999.999985102564 262864330.285961270332 1 60336.053568134 2024-01-27T01:17:08.286768+00:00 19994330.286478865892 27870000.000018123537 262864330.286493301392 1 60336.053579762 2024-01-27T01:17:09.291420+00:00 19994330.286320991814 27870000.000026471913 262864330.286343753338 1 60336.053591393 2024-01-27T01:17:10.296327+00:00 19994330.286356668919 27870000.000043664128 262864330.286396622658 1 60336.053602905 2024-01-27T01:17:11.290952+00:00 19994330.286296524107 27870000.000033996999 262864330.286326825619 1 60336.053614473 2024-01-27T01:17:12.290518+00:00 19994330.286529082805 27869999.999975059181 262864330.286500453949 1 60336.053626087 2024-01-27T01:17:13.293967+00:00 19994330.286375898868 27870000.000002279878 262864330.286374479532 1 60336.053637662 2024-01-27T01:17:14.293953+00:00 19994330.286143675447 27870000.000000763685 262864330.286140739918 1 60336.053649167 2024-01-27T01:17:15.287998+00:00 19994330.286230325699 27869999.999979242682 262864330.286205887794 1 60336.053660728 2024-01-27T01:17:16.286866+00:00 19994330.286286186427 27869999.999969232827 262864330.286251723766 1 60336.053672317 2024-01-27T01:17:17.288190+00:00 19994330.286289043725 27870000.000014867634 262864330.286300212145 1 60336.053683914 2024-01-27T01:17:18.290182+00:00 19994330.286241352558 27870000.000034067780 262864330.286271721125 1 60336.053695381 2024-01-27T01:17:19.280889+00:00 19994330.286260642111 27869999.999994814396 262864330.286251753569 1 60336.053706960 2024-01-27T01:17:20.281335+00:00 19994330.286133743823 27870000.000024490058 262864330.286154538393 1 60336.053718571 2024-01-27T01:17:21.284529+00:00 19994330.286371901631 27870000.000017035753 262864330.286385238171 1 60336.053730133 2024-01-27T01:17:22.283489+00:00 19994330.286473743618 27870000.000045690686 262864330.286515742540 1 60336.053741721 2024-01-27T01:17:23.284652+00:00 19994330.286308303475 27870000.000018045306 262864330.286322653294 1 60336.053753275 2024-01-27T01:17:24.282953+00:00 19994330.286221615970 27869999.999934189022 262864330.286152124405 1 60336.053764862 2024-01-27T01:17:25.284094+00:00 19994330.286090709269 27869999.999965649098 262864330.286052644253 1 60336.053776424 2024-01-27T01:17:26.283071+00:00 19994330.286193333566 27869999.999990575016 262864330.286180227995 1 60336.053788005 2024-01-27T01:17:27.283641+00:00 19994330.286215733737 27870000.000037621707 262864330.286249637604 1 60336.053799564 2024-01-27T01:17:28.282318+00:00 19994330.286226693541 27869999.999963149428 262864330.286186158657 1 60336.053811253 2024-01-27T01:17:29.292247+00:00 19994330.286462903023 27870000.000019930303 262864330.286479145288 1 60336.053822858 2024-01-27T01:17:30.294975+00:00 19994330.286192815751 27870000.000034164637 262864330.286223262548 1 60336.053834352 2024-01-27T01:17:31.288033+00:00 19994330.286397974938 27870000.000064916909 262864330.286459177732 1 60336.053846061 2024-01-27T01:17:32.299644+00:00 19994330.286444775760 27869999.999998308718 262864330.286439388990 1 60336.053857468 2024-01-27T01:17:33.285207+00:00 19994330.286112498492 27870000.000025823712 262864330.286134600639 1 60336.053869018 2024-01-27T01:17:34.283148+00:00 19994330.286240126938 27869999.999993003905 262864330.286229431629 1 60336.053880662 2024-01-27T01:17:35.289176+00:00 19994330.286357313395 27870000.000011734664 262864330.286365360022 1 60336.053892227 2024-01-27T01:17:36.288389+00:00 19994330.286252468824 27869999.999966550618 262864330.286215335131 1 60336.053903802 2024-01-27T01:17:37.288491+00:00 19994330.286086495966 27869999.999975111336 262864330.286057919264 1 60336.053915431 2024-01-27T01:17:38.293234+00:00 19994330.286205697805 27869999.999940402806 262864330.286142408848 1 60336.053927114 2024-01-27T01:17:39.302615+00:00 19994330.286552026868 27870000.000001326203 262864330.286549627781 1 60336.053938710 2024-01-27T01:17:40.304516+00:00 19994330.286411724985 27869999.999969705939 262864330.286377757788 1 60336.053950099 2024-01-27T01:17:41.288527+00:00 19994330.286079760641 27870000.000006977469 262864330.286083042622 1 60336.053961754 2024-01-27T01:17:42.295556+00:00 19994330.286340918392 27870000.000032983720 262864330.286370217800 1 60336.053973234 2024-01-27T01:17:43.287425+00:00 19994330.286253318191 27870000.000022083521 262864330.286271691322 1 60336.053984854 2024-01-27T01:17:44.291377+00:00 19994330.286336373538 27869999.999950118363 262864330.286282777786 1 60336.053996367 2024-01-27T01:17:45.286130+00:00 19994330.286374129355 27870000.000012315810 262864330.286382734776 1 60336.054007924 2024-01-27T01:17:46.284652+00:00 19994330.286492422223 27870000.000000368804 262864330.286489069462 1 60336.054019449 2024-01-27T01:17:47.280376+00:00 19994330.286481719464 27870000.000018544495 262864330.286496549845 1 60336.054031052 2024-01-27T01:17:48.282888+00:00 19994330.286229126155 27870000.000041216612 262864330.286266654730 1 60336.054042641 2024-01-27T01:17:49.284171+00:00 19994330.286251828074 27870000.000030960888 262864330.286279082298 1 60336.054054167 2024-01-27T01:17:50.280049+00:00 19994330.286253761500 27870000.000026356429 262864330.286276400089 1 60336.054065754 2024-01-27T01:17:51.281108+00:00 19994330.286190871149 27870000.000007782131 262864330.286194950342 1 60336.054077328 2024-01-27T01:17:52.281152+00:00 19994330.286243487149 27870000.000014010817 262864330.286253809929 1 60336.054088907 2024-01-27T01:17:53.281607+00:00 19994330.286195028573 27870000.000041615218 262864330.286232948303 1 60336.054100472 2024-01-27T01:17:54.280787+00:00 19994330.286352779716 27870000.000042412430 262864330.286391496658 1 60336.054112107 2024-01-27T01:17:55.286061+00:00 19994330.286287363619 27870000.000030640513 262864330.286314308643 1 60336.054123616 2024-01-27T01:17:56.280394+00:00 19994330.286319147795 27870000.000027298927 262864330.286342740059 1 60336.054135199 2024-01-27T01:17:57.281223+00:00 19994330.286316975951 27870000.000000078231 262864330.286313354969 1 60336.054146816 2024-01-27T01:17:58.284897+00:00 19994330.286237798631 27869999.999995507300 262864330.286229610443 1 60336.054158349 2024-01-27T01:17:59.281359+00:00 19994330.285997454077 27869999.999993771315 262864330.285987526178 1 60336.054169943 2024-01-27T01:18:00.283040+00:00 19994330.286479268223 27869999.999955974519 262864330.286431550980 1 60336.054181539 2024-01-27T01:18:01.284989+00:00 19994330.286154393107 27869999.999960742891 262864330.286111444235 1 60336.054193131 2024-01-27T01:18:02.286483+00:00 19994330.286141932011 27869999.999983076006 262864330.286121308804 1 60336.054204756 2024-01-27T01:18:03.290921+00:00 19994330.286507148296 27870000.000018004328 262864330.286521464586 1 60336.054216331 2024-01-27T01:18:04.290979+00:00 19994330.285960085690 27870000.000006780028 262864330.285963177681 1 60336.054227836 2024-01-27T01:18:05.285063+00:00 19994330.286451626569 27870000.000011254102 262864330.286459207535 1 60336.054239518 2024-01-27T01:18:06.294323+00:00 19994330.286421880126 27870000.000011891127 262864330.286430060863 1 60336.054251038 2024-01-27T01:18:07.289654+00:00 19994330.286045517772 27869999.999981727451 262864330.286023557186 1 60336.054262596 2024-01-27T01:18:08.288333+00:00 19994330.286425117403 27869999.999981053174 262864330.286402463913 1 60336.054274151 2024-01-27T01:18:09.286602+00:00 19994330.286354575306 27870000.000036921352 262864330.286387801170 1 60336.054285748 2024-01-27T01:18:10.288613+00:00 19994330.286007557064 27869999.999921813607 262864330.285925656557 1 60336.054297278 2024-01-27T01:18:11.284825+00:00 19994330.286370113492 27869999.999985307455 262864330.286351740360 1 60336.054308877 2024-01-27T01:18:12.286969+00:00 19994330.286333784461 27869999.999927576631 262864330.286257684231 1 60336.054320484 2024-01-27T01:18:13.289847+00:00 19994330.286412417889 27869999.999992717057 262864330.286401450634 1 60336.054331977 2024-01-27T01:18:14.282816+00:00 19994330.286148849875 27870000.000011924654 262864330.286157071590 1 60336.054343522 2024-01-27T01:18:15.280319+00:00 19994330.286098778248 27869999.999963309616 262864330.286058396101 1 60336.054355097 2024-01-27T01:18:16.280396+00:00 19994330.286336030811 27870000.000007834285 262864330.286340177059 1 60336.054366664 2024-01-27T01:18:17.279757+00:00 19994330.286532182246 27870000.000045225024 262864330.286573737860 1 60336.054378320 2024-01-27T01:18:18.286854+00:00 19994330.286107119173 27870000.000026382506 262864330.286129802465 1 60336.054389892 2024-01-27T01:18:19.286659+00:00 19994330.286342129111 27869999.999958448112 262864330.286296904087 1 60336.054401429 2024-01-27T01:18:20.283467+00:00 19994330.286203842610 27870000.000008445233 262864330.286208570004 1 60336.054413056 2024-01-27T01:18:21.288004+00:00 19994330.286377500743 27869999.999992895871 262864330.286366701126 1 60336.054424562 2024-01-27T01:18:22.282210+00:00 19994330.286199908704 27870000.000006411225 262864330.286202609539 1 60336.054436164 2024-01-27T01:18:23.284539+00:00 19994330.286395169795 27869999.999966841191 262864330.286358296871 1 60336.054447776 2024-01-27T01:18:24.287842+00:00 19994330.286575954407 27870000.000015009195 262864330.286587268114 1 60336.054459328 2024-01-27T01:18:25.285976+00:00 19994330.286236543208 27870000.000024534762 262864330.286257386208 1 60336.054470900 2024-01-27T01:18:26.285716+00:00 19994330.286301117390 27870000.000052429736 262864330.286349833012 1 60336.054482461 2024-01-27T01:18:27.284680+00:00 19994330.285986691713 27870000.000014320016 262864330.285997301340 1 60336.054494095 2024-01-27T01:18:28.289800+00:00 19994330.286464046687 27869999.999997526407 262864330.286457866430 1 60336.054505615 2024-01-27T01:18:29.285174+00:00 19994330.286183074117 27869999.999994218349 262864330.286173582077 1 60336.054517202 2024-01-27T01:18:30.286206+00:00 19994330.286387059838 27869999.999926079065 262864330.286309450865 1 60336.054528719 2024-01-27T01:18:31.281311+00:00 19994330.286340709776 27870000.000012360513 262864330.286349385977 1 60336.054540397 2024-01-27T01:18:32.290321+00:00 19994330.285944346339 27870000.000015206635 262864330.285955846310 1 60336.054551929 2024-01-27T01:18:33.286643+00:00 19994330.286300033331 27869999.999947030097 262864330.286243379116 1 60336.054563462 2024-01-27T01:18:34.283082+00:00 19994330.286124423146 27870000.000030383468 262864330.286151111126 1 60336.054575060 2024-01-27T01:18:35.285208+00:00 19994330.286178879440 27870000.000022668391 262864330.286197870970 1 60336.054586637 2024-01-27T01:18:36.285464+00:00 19994330.286219041795 27869999.999982196838 262864330.286197543144 1 60336.054598226 2024-01-27T01:18:37.286715+00:00 19994330.286399252713 27870000.000028662384 262864330.286424219608 1 60336.054609807 2024-01-27T01:18:38.287337+00:00 19994330.286133885384 27870000.000013288110 262864330.286143481731 1 60336.054621377 2024-01-27T01:18:39.287016+00:00 19994330.286396034062 27870000.000002514571 262864330.286394834518 1 60336.054632930 2024-01-27T01:18:40.285112+00:00 19994330.286322321743 27869999.999989427626 262864330.286308050156 1 60336.054644538 2024-01-27T01:18:41.288073+00:00 19994330.286432582885 27869999.999982889742 262864330.286411792040 1 60336.054656108 2024-01-27T01:18:42.287718+00:00 19994330.286369342357 27869999.999994449317 262864330.286360114813 1 60336.054667657 2024-01-27T01:18:43.285571+00:00 19994330.286229517311 27870000.000018887222 262864330.286244720221 1 60336.054679238 2024-01-27T01:18:44.286169+00:00 19994330.286075152457 27869999.999965302646 262864330.286036759615 1 60336.054690804 2024-01-27T01:18:45.285505+00:00 19994330.286466773599 27869999.999994665384 262864330.286457747221 1 60336.054702369 2024-01-27T01:18:46.284635+00:00 19994330.286301460117 27869999.999996159226 262864330.286293923855 1 60336.054713969 2024-01-27T01:18:47.286894+00:00 19994330.286170665175 27870000.000036559999 262864330.286203533411 1 60336.054725514 2024-01-27T01:18:48.284403+00:00 19994330.286127533764 27869999.999979559332 262864330.286103397608 1 60336.054737187 2024-01-27T01:18:49.292993+00:00 19994330.286491923034 27870000.000021692365 262864330.286509931087 1 60336.054748668 2024-01-27T01:18:50.284894+00:00 19994330.286232385784 27870000.000000178814 262864330.286228865385 1 60336.054760261 2024-01-27T01:18:51.286511+00:00 19994330.286415487528 27869999.999995321035 262864330.286407113075 1 60336.054771889 2024-01-27T01:18:52.291254+00:00 19994330.286224577576 27869999.999990530312 262864330.286211401224 1 60336.054783399 2024-01-27T01:18:53.285714+00:00 19994330.286271847785 27869999.999969724566 262864330.286237865686 1 60336.054795004 2024-01-27T01:18:54.288364+00:00 19994330.286541331559 27869999.999997992069 262864330.286535650492 1 60336.054806618 2024-01-27T01:18:55.291848+00:00 19994330.286201786250 27869999.999988373369 262864330.286186456680 1 60336.054818106 2024-01-27T01:18:56.284338+00:00 19994330.286513268948 27870000.000040415674 262864330.286549985409 1 60336.054829719 2024-01-27T01:18:57.287759+00:00 19994330.286322411150 27870000.000010717660 262864330.286329448223 1 60336.054841202 2024-01-27T01:18:58.279833+00:00 19994330.286175563931 27869999.999979458749 262864330.286151349545 1 60336.054852827 2024-01-27T01:18:59.284312+00:00 19994330.286282610148 27870000.000027380884 262864330.286306291819 1 60336.054864373 2024-01-27T01:19:00.281827+00:00 19994330.286226227880 27870000.000046946108 262864330.286269485950 1 60336.054876420 2024-01-27T01:19:01.322653+00:00 19994330.286438979208 27869999.999959800392 262864330.286395072937 1 60336.054887601 2024-01-27T01:19:02.288714+00:00 19994330.286230411381 27869999.999935083091 262864330.286161810160 1 60336.054899139 2024-01-27T01:19:03.285658+00:00 19994330.286226559430 27870000.000017452985 262864330.286240339279 1 60336.054910854 2024-01-27T01:19:04.297733+00:00 19994330.286451634020 27869999.999954126775 262864330.286402076483 1 60336.054922321 2024-01-27T01:19:05.288516+00:00 19994330.286029215902 27869999.999967668205 262864330.285993188620 1 60336.054933877 2024-01-27T01:19:06.286933+00:00 19994330.286393944174 27870000.000030174851 262864330.286420404911 1 60336.054945420 2024-01-27T01:19:07.284247+00:00 19994330.285967774689 27869999.999965634197 262864330.285929709673 1 60336.054956985 2024-01-27T01:19:08.283492+00:00 19994330.286539133638 27870000.000020898879 262864330.286556333303 1 60336.054968620 2024-01-27T01:19:09.288780+00:00 19994330.285958915949 27870000.000021129847 262864330.285976350307 1 60336.054980133 2024-01-27T01:19:10.283448+00:00 19994330.286434423178 27869999.999963819981 262864330.286394536495 1 60336.054991755 2024-01-27T01:19:11.287645+00:00 19994330.286263123155 27869999.999990615994 262864330.286250054836 1 60336.055003250 2024-01-27T01:19:12.280790+00:00 19994330.286294810474 27869999.999991998076 262864330.286283135414 1 60336.055014800 2024-01-27T01:19:13.278761+00:00 19994330.286498643458 27870000.000022605062 262864330.286517530680 1 60336.055026391 2024-01-27T01:19:14.280168+00:00 19994330.286091212183 27869999.999980967492 262864330.286068469286 1 60336.055037987 2024-01-27T01:19:15.282063+00:00 19994330.286290541291 27870000.000015951693 262864330.286302804947 1 60336.055049575 2024-01-27T01:19:16.283313+00:00 19994330.286127291620 27870000.000022459775 262864330.286146074533 1 60336.055061147 2024-01-27T01:19:17.283064+00:00 19994330.286319084466 27869999.999960180372 262864330.286275565624 1 60336.055072791 2024-01-27T01:19:18.289153+00:00 19994330.286395475268 27870000.000014130026 262864330.286405920982 1 60336.055084300 2024-01-27T01:19:19.283535+00:00 19994330.286246761680 27870000.000002425164 262864330.286245465279 1 60336.055095936 2024-01-27T01:19:20.288901+00:00 19994330.286509275436 27870000.000067498535 262864330.286573082209 1 60336.055107553 2024-01-27T01:19:21.292543+00:00 19994330.286103460938 27869999.999964904040 262864330.286064654589 1 60336.055119079 2024-01-27T01:19:22.288407+00:00 19994330.286225900054 27870000.000052329153 262864330.286274552345 1 60336.055130803 2024-01-27T01:19:23.301359+00:00 19994330.286346577108 27869999.999989651144 262864330.286332547665 1 60336.055142162 2024-01-27T01:19:24.282828+00:00 19994330.286269593984 27869999.999972701073 262864330.286238610744 1 60336.055153768 2024-01-27T01:19:25.285496+00:00 19994330.286585409194 27870000.000007860363 262864330.286589592695 1 60336.055165405 2024-01-27T01:19:26.290997+00:00 19994330.286249842495 27869999.999983452260 262864330.286229610443 1 60336.055176994 2024-01-27T01:19:27.292287+00:00 19994330.286162834615 27869999.999981064349 262864330.286140203476 1 60336.055188614 2024-01-27T01:19:28.296262+00:00 19994330.286444317549 27869999.999963007867 262864330.286403626204 1 60336.055200169 2024-01-27T01:19:29.294588+00:00 19994330.286148555577 27870000.000008590519 262864330.286153435707 1 60336.055211813 2024-01-27T01:19:30.300683+00:00 19994330.286363612860 27870000.000026766211 262864330.286386668682 1 60336.055223224 2024-01-27T01:19:31.286556+00:00 19994330.286330670118 27869999.999953251332 262864330.286280214787 1 60336.055234878 2024-01-27T01:19:32.293511+00:00 19994330.286229006946 27870000.000054415315 262864330.286279737949 1 60336.055246355 2024-01-27T01:19:33.285125+00:00 19994330.286228176206 27869999.999989170581 262864330.286213666201 1 60336.055257917 2024-01-27T01:19:34.284077+00:00 19994330.286213587970 27870000.000002257526 262864330.286212146282 1 60336.055269517 2024-01-27T01:19:35.286293+00:00 19994330.286195054650 27869999.999953839928 262864330.286145210266 1 60336.055281519 2024-01-27T01:19:36.323253+00:00 19994330.286513764411 27869999.999947968870 262864330.286458045244 1 60336.055292715 2024-01-27T01:19:37.290625+00:00 19994330.286264851689 27869999.999965362251 262864330.286226511002 1 60336.055304197 2024-01-27T01:19:38.282586+00:00 19994330.286239676178 27869999.999972984195 262864330.286208987236 1 60336.055315768 2024-01-27T01:19:39.282381+00:00 19994330.286378853023 27870000.000007092953 262864330.286382257938 1 60336.055327380 2024-01-27T01:19:40.285622+00:00 19994330.286341618747 27869999.999976180494 262864330.286314100027 1 60336.055338899 2024-01-27T01:19:41.280866+00:00 19994330.286166004837 27870000.000057753175 262864330.286220073700 1 60336.055350524 2024-01-27T01:19:42.285269+00:00 19994330.286460410804 27869999.999998144805 262864330.286454856396 1 60336.055362048 2024-01-27T01:19:43.280914+00:00 19994330.286176845431 27870000.000032726675 262864330.286205887794 1 60336.055373618 2024-01-27T01:19:44.280599+00:00 19994330.286396764219 27870000.000002611428 262864330.286395698786 1 60336.055385222 2024-01-27T01:19:45.283196+00:00 19994330.286278698593 27869999.999972645193 262864330.286247640848 1 60336.055396777 2024-01-27T01:19:46.281489+00:00 19994330.286223847419 27870000.000000931323 262864330.286221086979 1 60336.055408388 2024-01-27T01:19:47.284732+00:00 19994330.286277357489 27869999.999987635761 262864330.286261290312 1 60336.055419938 2024-01-27T01:19:48.282658+00:00 19994330.286395840347 27870000.000001136214 262864330.286393284798 1 60336.055431500 2024-01-27T01:19:49.281608+00:00 19994330.286296736449 27870000.000016555190 262864330.286309599876 1 60336.055443104 2024-01-27T01:19:50.284182+00:00 19994330.286287702620 27870000.000007007271 262864330.286291003227 1 60336.055454686 2024-01-27T01:19:51.284847+00:00 19994330.286216031760 27869999.999997429550 262864330.286209762096 1 60336.055466214 2024-01-27T01:19:52.280898+00:00 19994330.286292310804 27870000.000053290278 262864330.286341905594 1 60336.055477823 2024-01-27T01:19:53.283881+00:00 19994330.286307521164 27870000.000072252005 262864330.286376059055 1 60336.055489385 2024-01-27T01:19:54.282822+00:00 19994330.286247689277 27870000.000003695488 262864330.286247700453 1 60336.055501027 2024-01-27T01:19:55.288716+00:00 19994330.286172751337 27870000.000008787960 262864330.286177843809 1 60336.055512561 2024-01-27T01:19:56.285271+00:00 19994330.286330655217 27869999.999981753528 262864330.286308705807 1 60336.055524274 2024-01-27T01:19:57.297244+00:00 19994330.286325402558 27869999.999979268759 262864330.286300957203 1 60336.055535742 2024-01-27T01:19:58.288100+00:00 19994330.286339264363 27869999.999983217567 262864330.286318778992 1 60336.055547262 2024-01-27T01:19:59.283438+00:00 19994330.286214880645 27869999.999936640263 262864330.286147832870 1 60336.055558819 2024-01-27T01:20:00.282009+00:00 19994330.286190379411 27870000.000023946166 262864330.286210656166 1 60336.055570412 2024-01-27T01:20:01.283637+00:00 19994330.286348048598 27869999.999986205250 262864330.286330550909 1 60336.055582122 2024-01-27T01:20:02.295321+00:00 19994330.286416742951 27869999.999994125217 262864330.286407172680 1 60336.055593770 2024-01-27T01:20:03.301762+00:00 19994330.286135230213 27870000.000076603144 262864330.286208122969 1 60336.055605216 2024-01-27T01:20:04.290693+00:00 19994330.286266565323 27869999.999994091690 262864330.286256968975 1 60336.055616885 2024-01-27T01:20:05.298911+00:00 19994330.286442179233 27869999.999996595085 262864330.286435097456 1 60336.055628354 2024-01-27T01:20:06.289795+00:00 19994330.286290030926 27870000.000019188970 262864330.286305516958 1 60336.055639934 2024-01-27T01:20:07.290258+00:00 19994330.286193747073 27869999.999996364117 262864330.286186426878 1 60336.055651546 2024-01-27T01:20:08.293626+00:00 19994330.286239057779 27869999.999967921525 262864330.286203294992 1 60336.055662996 2024-01-27T01:20:09.282871+00:00 19994330.286295104772 27869999.999972566962 262864330.286264002323 1 60336.055674623 2024-01-27T01:20:10.287429+00:00 19994330.286121696234 27869999.999970544130 262864330.286088556051 1 60336.055686209 2024-01-27T01:20:11.288492+00:00 19994330.286477927119 27870000.000035371631 262864330.286509603262 1 60336.055697776 2024-01-27T01:20:12.287855+00:00 19994330.286080013961 27870000.000005505979 262864330.286081820726 1 60336.055709318 2024-01-27T01:20:13.285063+00:00 19994330.286290060729 27870000.000010695308 262864330.286297053099 1 60336.055720941 2024-01-27T01:20:14.289331+00:00 19994330.286311924458 27870000.000045955181 262864330.286354184151 1 60336.055732538 2024-01-27T01:20:15.291234+00:00 19994330.286225792021 27870000.000037729740 262864330.286259829998 1 60336.055743997 2024-01-27T01:20:16.281336+00:00 19994330.286454081535 27869999.999992419034 262864330.286442816257 1 60336.055755720 2024-01-27T01:20:17.294234+00:00 19994330.286376606673 27870000.000006262213 262864330.286379158497 1 60336.055767210 2024-01-27T01:20:18.286956+00:00 19994330.286174830049 27870000.000021222979 262864330.286192357540 1 60336.055778784 2024-01-27T01:20:19.286914+00:00 19994330.286263827235 27869999.999946035445 262864330.286206156015 1 60336.055790359 2024-01-27T01:20:20.287016+00:00 19994330.286254085600 27869999.999974932522 262864330.286225318909 1 60336.055801924 2024-01-27T01:20:21.286211+00:00 19994330.286490853876 27870000.000008273870 262864330.286495447159 1 60336.055813534 2024-01-27T01:20:22.289311+00:00 19994330.286078356206 27870000.000009726733 262864330.286084383726 1 60336.055825022 2024-01-27T01:20:23.281866+00:00 19994330.286286495626 27869999.999972190708 262864330.286255002022 1 60336.055836639 2024-01-27T01:20:24.285587+00:00 19994330.286296088248 27869999.999959893525 262864330.286252290010 1 60336.055848293 2024-01-27T01:20:25.292552+00:00 19994330.286370526999 27870000.000006187707 262864330.286373019218 1 60336.055859893 2024-01-27T01:20:26.294776+00:00 19994330.286417040974 27870000.000017318875 262864330.286430656910 1 60336.055871365 2024-01-27T01:20:27.285906+00:00 19994330.286263309419 27870000.000042304397 262864330.286301940680 1 60336.055882962 2024-01-27T01:20:28.287956+00:00 19994330.286201387644 27869999.999983523041 262864330.286181211472 1 60336.055894572 2024-01-27T01:20:29.290998+00:00 19994330.286144174635 27869999.999998480082 262864330.286138951778 1 60336.055906100 2024-01-27T01:20:30.287053+00:00 19994330.286428198218 27870000.000035263598 262864330.286459743977 1 60336.055917613 2024-01-27T01:20:31.281805+00:00 19994330.286462586373 27869999.999950245023 262864330.286409109831 1 60336.055929205 2024-01-27T01:20:32.283301+00:00 19994330.286240894347 27869999.999991394579 262864330.286228597164 1 60336.055940799 2024-01-27T01:20:33.285046+00:00 19994330.285976599902 27869999.999992761761 262864330.285965651274 1 60336.055952382 2024-01-27T01:20:34.285825+00:00 19994330.286444518715 27869999.999974541366 262864330.286415368319 1 60336.055963892 2024-01-27T01:20:35.280273+00:00 19994330.286341514438 27870000.000007838011 262864330.286345660686 1 60336.055975487 2024-01-27T01:20:36.282048+00:00 19994330.286373175681 27870000.000016231090 262864330.286385715008 1 60336.055987076 2024-01-27T01:20:37.283402+00:00 19994330.286394737661 27869999.999993357807 262864330.286384403706 1 60336.055998642 2024-01-27T01:20:38.282717+00:00 19994330.286105208099 27870000.000034887344 262864330.286136418581 1 60336.056010245 2024-01-27T01:20:39.285149+00:00 19994330.286352746189 27869999.999987937510 262864330.286336988211 1 60336.056021834 2024-01-27T01:20:40.286428+00:00 19994330.286005534232 27870000.000017479062 262864330.286019295454 1 60336.056033395 2024-01-27T01:20:41.285361+00:00 19994330.286280412227 27870000.000002019107 262864330.286278754473 1 60336.056044986 2024-01-27T01:20:42.286728+00:00 19994330.285950459540 27869999.999975122511 262864330.285921871662 1 60336.056056533 2024-01-27T01:20:43.284485+00:00 19994330.286415185779 27869999.999976933002 262864330.286388427019 1 60336.056068212 2024-01-27T01:20:44.293507+00:00 19994330.286274068058 27869999.999952986836 262864330.286223351955 1 60336.056079656 2024-01-27T01:20:45.282314+00:00 19994330.286429047585 27870000.000030573457 262864330.286455929279 1 60336.056091337 2024-01-27T01:20:46.291522+00:00 19994330.286350604147 27870000.000019893050 262864330.286366820335 1 60336.056102806 2024-01-27T01:20:47.282429+00:00 19994330.286359585822 27870000.000023953617 262864330.286379843950 1 60336.056114343 2024-01-27T01:20:48.279272+00:00 19994330.286332558841 27869999.999999854714 262864330.286328703165 1 60336.056125971 2024-01-27T01:20:49.283942+00:00 19994330.286356456578 27870000.000034723431 262864330.286387473345 1 60336.056137608 2024-01-27T01:20:50.289367+00:00 19994330.286230947822 27869999.999991826713 262864330.286219090223 1 60336.056149106 2024-01-27T01:20:51.282806+00:00 19994330.286299090832 27870000.000003375113 262864330.286298751831 1 60336.056160673 2024-01-27T01:20:52.282106+00:00 19994330.286158889532 27869999.999976232648 262864330.286131411791 1 60336.056172240 2024-01-27T01:20:53.281548+00:00 19994330.286274462938 27869999.999952394515 262864330.286223173141 1 60336.056183868 2024-01-27T01:20:54.286164+00:00 19994330.286277323961 27869999.999980688095 262864330.286254316568 1 60336.056195482 2024-01-27T01:20:55.289654+00:00 19994330.286210995167 27869999.999977182597 262864330.286184459925 1 60336.056207131 2024-01-27T01:20:56.296129+00:00 19994330.286167290062 27869999.999973665923 262864330.286137253046 1 60336.056218586 2024-01-27T01:20:57.285822+00:00 19994330.286172699183 27870000.000065874308 262864330.286234855652 1 60336.056230181 2024-01-27T01:20:58.287652+00:00 19994330.286321114749 27870000.000024165958 262864330.286341577768 1 60336.056241726 2024-01-27T01:20:59.285125+00:00 19994330.286455500871 27869999.999959051609 262864330.286410868168 1 60336.056253308 2024-01-27T01:21:00.285857+00:00 19994330.286358915269 27869999.999985467643 262864330.286340683699 1 60336.056264898 2024-01-27T01:21:01.287190+00:00 19994330.286112077534 27869999.999947648495 262864330.286056011915 1 60336.056276488 2024-01-27T01:21:02.288568+00:00 19994330.286281589419 27869999.999983724207 262864330.286261618137 1 60336.056288123 2024-01-27T01:21:03.293844+00:00 19994330.286280006170 27869999.999940525740 262864330.286216825247 1 60336.056299736 2024-01-27T01:21:04.297152+00:00 19994330.286347113550 27869999.999959811568 262864330.286303251982 1 60336.056311186 2024-01-27T01:21:05.286456+00:00 19994330.286498948932 27869999.999953307211 262864330.286448538303 1 60336.056322842 2024-01-27T01:21:06.293569+00:00 19994330.286150224507 27869999.999988004565 262864330.286134541035 1 60336.056334310 2024-01-27T01:21:07.284372+00:00 19994330.286128822714 27869999.999995581806 262864330.286120712757 1 60336.056345887 2024-01-27T01:21:08.284619+00:00 19994330.286164380610 27869999.999993611127 262864330.286154299974 1 60336.056357489 2024-01-27T01:21:09.287019+00:00 19994330.286387600005 27870000.000033684075 262864330.286417573690 1 60336.056369044 2024-01-27T01:21:10.285421+00:00 19994330.286286499351 27869999.999978274107 262864330.286261081696 1 60336.056380666 2024-01-27T01:21:11.289577+00:00 19994330.286268576980 27870000.000028919429 262864330.286293804646 1 60336.056392165 2024-01-27T01:21:12.283036+00:00 19994330.286319926381 27869999.999995108694 262864330.286311328411 1 60336.056403777 2024-01-27T01:21:13.286319+00:00 19994330.286175936460 27870000.000015616417 262864330.286187857389 1 60336.056415373 2024-01-27T01:21:14.288209+00:00 19994330.286412145942 27870000.000027831644 262864330.286436289549 1 60336.056426920 2024-01-27T01:21:15.285906+00:00 19994330.286497738212 27870000.000012546778 262864330.286506593227 1 60336.056438567 2024-01-27T01:21:16.292193+00:00 19994330.286225095391 27869999.999989405274 262864330.286210775375 1 60336.056450080 2024-01-27T01:21:17.286936+00:00 19994330.286410380155 27870000.000027358532 262864330.286434054375 1 60336.056461621 2024-01-27T01:21:18.284054+00:00 19994330.286085717380 27870000.000057391822 262864330.286139428616 1 60336.056473187 2024-01-27T01:21:19.283354+00:00 19994330.286520197988 27869999.999993912876 262864330.286510407925 1 60336.056484733 2024-01-27T01:21:20.280887+00:00 19994330.286290239543 27870000.000024959445 262864330.286311507225 1 60336.056496362 2024-01-27T01:21:21.285645+00:00 19994330.286347907037 27870000.000028669834 262864330.286372870207 1 60336.056507890 2024-01-27T01:21:22.281683+00:00 19994330.286241240799 27870000.000018723309 262864330.286256253719 1 60336.056519451 2024-01-27T01:21:23.280523+00:00 19994330.286277592182 27869999.999995458871 262864330.286269366741 1 60336.056531035 2024-01-27T01:21:24.281440+00:00 19994330.286572087556 27869999.999995682389 262864330.286564081907 1 60336.056542630 2024-01-27T01:21:25.283206+00:00 19994330.286261081696 27869999.999990504235 262864330.286247879267 1 60336.056554224 2024-01-27T01:21:26.284995+00:00 19994330.286313280463 27869999.999978847802 262864330.286288440228 1 60336.056565756 2024-01-27T01:21:27.281339+00:00 19994330.286373827606 27870000.000024612993 262864330.286394745111 1 60336.056577341 2024-01-27T01:21:28.282268+00:00 19994330.285928998142 27869999.999958239496 262864330.285883545876 1 60336.056588996 2024-01-27T01:21:29.289234+00:00 19994330.286084428430 27870000.000050507486 262864330.286131262779 1 60336.056600549 2024-01-27T01:21:30.287439+00:00 19994330.286192353815 27870000.000047434121 262864330.286236107349 1 60336.056612120 2024-01-27T01:21:31.287172+00:00 19994330.286283932626 27870000.000039238483 262864330.286319494247 1 60336.056623667 2024-01-27T01:21:32.284782+00:00 19994330.286516606808 27870000.000016227365 262864330.286529123783 1 60336.056635282 2024-01-27T01:21:33.288361+00:00 19994330.286115605384 27870000.000016033649 262864330.286127954721 1 60336.056646783 2024-01-27T01:21:34.282036+00:00 19994330.286218374968 27870000.000003859401 262864330.286218553782 1 60336.056658384 2024-01-27T01:21:35.284433+00:00 19994330.286169268191 27869999.999953810126 262864330.286119371653 1 60336.056669964 2024-01-27T01:21:36.284922+00:00 19994330.286036513746 27869999.999991301447 262864330.286024123430 1 60336.056681547 2024-01-27T01:21:37.285697+00:00 19994330.286440625787 27869999.999999571592 262864330.286436498165 1 60336.056693075 2024-01-27T01:21:38.281713+00:00 19994330.286159969866 27869999.999993041158 262864330.286149293184 1 60336.056704697 2024-01-27T01:21:39.285854+00:00 19994330.286520801485 27870000.000014208257 262864330.286531329155 1 60336.056716222 2024-01-27T01:21:40.281597+00:00 19994330.286005422473 27870000.000019583851 262864330.286021292210 1 60336.056727829 2024-01-27T01:21:41.284435+00:00 19994330.286174841225 27870000.000025924295 262864330.286197066307 1 60336.056739371 2024-01-27T01:21:42.281638+00:00 19994330.286553375423 27870000.000030491501 262864330.286580175161 1 60336.056750984 2024-01-27T01:21:43.284999+00:00 19994330.286330509931 27869999.999965071678 262864330.286291897297 1 60336.056762507 2024-01-27T01:21:44.280611+00:00 19994330.286324687302 27870000.000057447702 262864330.286378443241 1 60336.056774077 2024-01-27T01:21:45.280287+00:00 19994330.286098662764 27869999.999944142997 262864330.286039113998 1 60336.056785684 2024-01-27T01:21:46.283067+00:00 19994330.286254648119 27870000.000060509890 262864330.286311447620 1 60336.056797365 2024-01-27T01:21:47.292321+00:00 19994330.286253795028 27869999.999962866306 262864330.286212980747 1 60336.056809115 2024-01-27T01:21:48.307534+00:00 19994330.286301586777 27869999.999978661537 262864330.286276549101 1 60336.056820512 2024-01-27T01:21:49.292256+00:00 19994330.286426670849 27869999.999968402088 262864330.286391377449 1 60336.056832021 2024-01-27T01:21:50.286622+00:00 19994330.286205060780 27870000.000005215406 262864330.286206573248 1 60336.056843576 2024-01-27T01:21:51.284965+00:00 19994330.286264825612 27870000.000023245811 262864330.286284387112 1 60336.056855113 2024-01-27T01:21:52.281804+00:00 19994330.286149900407 27869999.999992482364 262864330.286138683558 1 60336.056866712 2024-01-27T01:21:53.283913+00:00 19994330.286409571767 27870000.000045407563 262864330.286451280117 1 60336.056878378 2024-01-27T01:21:54.291833+00:00 19994330.286318197846 27870000.000056196004 262864330.286370694637 1 60336.056889995 2024-01-27T01:21:55.295586+00:00 19994330.286224327981 27869999.999983612448 262864330.286204248667 1 60336.056901482 2024-01-27T01:21:56.288024+00:00 19994330.286409806460 27869999.999984700233 262864330.286390811205 1 60336.056913031 2024-01-27T01:21:57.285854+00:00 19994330.286221899092 27869999.999923624098 262864330.286141812801 1 60336.056924656 2024-01-27T01:21:58.290293+00:00 19994330.286294776946 27870000.000014193356 262864330.286305278540 1 60336.056936177 2024-01-27T01:21:59.285748+00:00 19994330.286308057606 27869999.999986212701 262864330.286290556192 1 60336.056947726 2024-01-27T01:22:00.283507+00:00 19994330.286270294338 27869999.999981023371 262864330.286247611046 1 60336.056959282 2024-01-27T01:22:01.281963+00:00 19994330.286139458418 27870000.000024192035 262864330.286159962416 1 60336.056971047 2024-01-27T01:22:02.298452+00:00 19994330.286412104964 27870000.000027135015 262864330.286435544491 1 60336.056982499 2024-01-27T01:22:03.287887+00:00 19994330.286425556988 27870000.000074535608 262864330.286496400833 1 60336.056994128 2024-01-27T01:22:04.292653+00:00 19994330.286171801388 27870000.000006701797 262864330.286174803972 1 60336.057005716 2024-01-27T01:22:05.293859+00:00 19994330.286145098507 27870000.000019375235 262864330.286160767078 1 60336.057017365 2024-01-27T01:22:06.300392+00:00 19994330.286251556128 27870000.000034365803 262864330.286282211542 1 60336.057028778 2024-01-27T01:22:07.286415+00:00 19994330.286245957017 27870000.000007744879 262864330.286249995232 1 60336.057040495 2024-01-27T01:22:08.298737+00:00 19994330.286291077733 27869999.999939069152 262864330.286226451397 1 60336.057052033 2024-01-27T01:22:09.295648+00:00 19994330.286262694746 27870000.000007871538 262864330.286266863346 1 60336.057063572 2024-01-27T01:22:10.292603+00:00 19994330.286359053105 27869999.999951507896 262864330.286306858063 1 60336.057075142 2024-01-27T01:22:11.292294+00:00 19994330.286253005266 27870000.000030174851 262864330.286279469728 1 60336.057086641 2024-01-27T01:22:12.285733+00:00 19994330.286241352558 27870000.000025328249 262864330.286262989044 1 60336.057098217 2024-01-27T01:22:13.285956+00:00 19994330.286455877125 27870000.000041011721 262864330.286493182182 1 60336.057109840 2024-01-27T01:22:14.290205+00:00 19994330.286143220961 27870000.000057015568 262864330.286196529865 1 60336.057121324 2024-01-27T01:22:15.282412+00:00 19994330.286325972527 27870000.000016819686 262864330.286339074373 1 60336.057132900 2024-01-27T01:22:16.282554+00:00 19994330.286504965276 27870000.000032581389 262864330.286533832550 1 60336.057145037 2024-01-27T01:22:17.331205+00:00 19994330.286259789020 27870000.000029340386 262864330.286285430193 1 60336.057156036 2024-01-27T01:22:18.281486+00:00 19994330.285958893597 27869999.999982710928 262864330.285937905312 1 60336.057167653 2024-01-27T01:22:19.285172+00:00 19994330.286302622408 27869999.999997232109 262864330.286296159029 1 60336.057179374 2024-01-27T01:22:20.297875+00:00 19994330.286386996508 27869999.999971631914 262864330.286354929209 1 60336.057190816 2024-01-27T01:22:21.286550+00:00 19994330.286278910935 27869999.999963037670 262864330.286238253117 1 60336.057202458 2024-01-27T01:22:22.292401+00:00 19994330.286309383810 27869999.999988563359 262864330.286294251680 1 60336.057214013 2024-01-27T01:22:23.290718+00:00 19994330.286359384656 27869999.999998368323 262864330.286354064941 1 60336.057225594 2024-01-27T01:22:24.291327+00:00 19994330.286365319043 27870000.000021651387 262864330.286383271217 1 60336.057237180 2024-01-27T01:22:25.292370+00:00 19994330.286203525960 27870000.000040911138 262864330.286240756512 1 60336.057248679 2024-01-27T01:22:26.285909+00:00 19994330.286379832774 27869999.999975208193 262864330.286351352930 1 60336.057260283 2024-01-27T01:22:27.288420+00:00 19994330.286186508834 27870000.000032592565 262864330.286215424538 1 60336.057271873 2024-01-27T01:22:28.289849+00:00 19994330.286498501897 27870000.000023908913 262864330.286518692970 1 60336.057283388 2024-01-27T01:22:29.284739+00:00 19994330.286019742489 27870000.000018220395 262864330.286034256220 1 60336.057294924 2024-01-27T01:22:30.281454+00:00 19994330.286312978715 27869999.999950014055 262864330.286259293556 1 60336.057306508 2024-01-27T01:22:31.282242+00:00 19994330.286373212934 27869999.999960415065 262864330.286329925060 1 60336.057318127 2024-01-27T01:22:32.286150+00:00 19994330.286317583174 27870000.000001933426 262864330.286315828562 1 60336.057329678 2024-01-27T01:22:33.284143+00:00 19994330.286241278052 27870000.000004667789 262864330.286242246628 1 60336.057341318 2024-01-27T01:22:34.289867+00:00 19994330.286529958248 27869999.999989442527 262864330.286515712738 1 60336.057352840 2024-01-27T01:22:35.285344+00:00 19994330.285948880017 27870000.000014934689 262864330.285960108042 1 60336.057364450 2024-01-27T01:22:36.288494+00:00 19994330.286168888211 27870000.000022895634 262864330.286188066006 1 60336.057376000 2024-01-27T01:22:37.286383+00:00 19994330.286285594106 27870000.000018861145 262864330.286300778389 1 60336.057387609 2024-01-27T01:22:38.289398+00:00 19994330.286450099200 27869999.999958381057 262864330.286404788494 1 60336.057399346 2024-01-27T01:22:39.303489+00:00 19994330.286131229252 27870000.000027365983 262864330.286154896021 1 60336.057410687 2024-01-27T01:22:40.283330+00:00 19994330.286210536957 27870000.000008072704 262864330.286214917898 1 60336.057422418 2024-01-27T01:22:41.296876+00:00 19994330.286158520728 27869999.999940488487 262864330.286095321178 1 60336.057433913 2024-01-27T01:22:42.290082+00:00 19994330.286447722465 27870000.000003643334 262864330.286447674036 1 60336.057445435 2024-01-27T01:22:43.285574+00:00 19994330.286159515381 27870000.000004854053 262864330.286160677671 1 60336.057457020 2024-01-27T01:22:44.286522+00:00 19994330.286339599639 27869999.999958191067 262864330.286294102669 1 60336.057468538 2024-01-27T01:22:45.281696+00:00 19994330.286245040596 27869999.999997667968 262864330.286239027977 1 60336.057480147 2024-01-27T01:22:46.284697+00:00 19994330.286346137524 27869999.999998368323 262864330.286340802908 1 60336.057491689 2024-01-27T01:22:47.281947+00:00 19994330.286165542901 27869999.999997232109 262864330.286159068346 1 60336.057503324 2024-01-27T01:22:48.287168+00:00 19994330.286228466779 27870000.000053398311 262864330.286278188229 1 60336.057514957 2024-01-27T01:22:49.292320+00:00 19994330.286234449595 27870000.000044535846 262864330.286275267601 1 60336.057526414 2024-01-27T01:22:50.282142+00:00 19994330.286153201014 27870000.000026550144 262864330.286176055670 1 60336.057538045 2024-01-27T01:22:51.287074+00:00 19994330.286447167397 27869999.999969676137 262864330.286413133144 1 60336.057549746 2024-01-27T01:22:52.298010+00:00 19994330.286400370300 27869999.999939166009 262864330.286335855722 1 60336.057561135 2024-01-27T01:22:53.282080+00:00 19994330.286086011678 27869999.999995268881 262864330.286077588797 1 60336.057572939 2024-01-27T01:22:54.301899+00:00 19994330.286421556026 27870000.000001702458 262864330.286419570446 1 60336.057584310 2024-01-27T01:22:55.284396+00:00 19994330.286353334785 27870000.000038713217 262864330.286388337612 1 60336.057596084 2024-01-27T01:22:56.301663+00:00 19994330.286195345223 27870000.000049088150 262864330.286240726709 1 60336.057607609 2024-01-27T01:22:57.297397+00:00 19994330.286385279149 27869999.999999564141 262864330.286381125450 1 60336.057619103 2024-01-27T01:22:58.290478+00:00 19994330.286381699145 27870000.000007819384 262864330.286385804415 1 60336.057630647 2024-01-27T01:22:59.287865+00:00 19994330.286402780563 27869999.999992996454 262864330.286392092705 1 60336.057642193 2024-01-27T01:23:00.285448+00:00 19994330.286224640906 27870000.000009596348 262864330.286230534315 1 60336.057654137 2024-01-27T01:23:01.317432+00:00 19994330.286402788013 27870000.000016011298 262864330.286415100098 1 60336.057665364 2024-01-27T01:23:02.287456+00:00 19994330.286399748176 27869999.999993581325 262864330.286389648914 1 60336.057676868 2024-01-27T01:23:03.281346+00:00 19994330.286131303757 27869999.999948367476 262864330.286075979471 1 60336.057688470 2024-01-27T01:23:04.283837+00:00 19994330.286388505250 27870000.000000391155 262864330.286385208368 1 60336.057700018 2024-01-27T01:23:05.281546+00:00 19994330.286415774375 27869999.999948717654 262864330.286360800266 1 60336.057711722 2024-01-27T01:23:06.292760+00:00 19994330.286232843995 27869999.999997943640 262864330.286227107048 1 60336.057723262 2024-01-27T01:23:07.289822+00:00 19994330.286311607808 27870000.000003777444 262864330.286311686039 1 60336.057734821 2024-01-27T01:23:08.288558+00:00 19994330.285981830209 27870000.000031791627 262864330.286009937525 1 60336.057746330 2024-01-27T01:23:09.282946+00:00 19994330.286374475807 27869999.999971590936 262864330.286342382431 1 60336.057757965 2024-01-27T01:23:10.288226+00:00 19994330.286207765341 27869999.999970737845 262864330.286174803972 1 60336.057769509 2024-01-27T01:23:11.285533+00:00 19994330.286421664059 27869999.999985579401 262864330.286403536797 1 60336.057781106 2024-01-27T01:23:12.287581+00:00 19994330.286349307746 27869999.999986175448 262864330.286331772804 1 60336.057792627 2024-01-27T01:23:13.283013+00:00 19994330.286462485790 27869999.999991331249 262864330.286450117826 1 60336.057804228 2024-01-27T01:23:14.285266+00:00 19994330.286283757538 27869999.999981384724 262864330.286261439323 1 60336.057815761 2024-01-27T01:23:15.281796+00:00 19994330.286225218326 27869999.999948237091 262864330.286169767380 1 60336.057827371 2024-01-27T01:23:16.284815+00:00 19994330.286205854267 27870000.000013269484 262864330.286215424538 1 60336.057839080 2024-01-27T01:23:17.296546+00:00 19994330.286384675652 27870000.000011138618 262864330.286392122507 1 60336.057850604 2024-01-27T01:23:18.292190+00:00 19994330.286205593497 27869999.999950200319 262864330.286152094603 1 60336.057862287 2024-01-27T01:23:19.301620+00:00 19994330.286565005779 27870000.000018045306 262864330.286579370499 1 60336.057873739 2024-01-27T01:23:20.291052+00:00 19994330.286368489265 27870000.000045087188 262864330.286409884691 1 60336.057885209 2024-01-27T01:23:21.282068+00:00 19994330.286307476461 27869999.999971866608 262864330.286275655031 1 60336.057896793 2024-01-27T01:23:22.282904+00:00 19994330.286311198026 27870000.000076148659 262864330.286383658648 1 60336.057908353 2024-01-27T01:23:23.281699+00:00 19994330.286143667996 27869999.999944642186 262864330.286084592342 1 60336.057919961 2024-01-27T01:23:24.284612+00:00 19994330.286297503859 27869999.999968379736 262864330.286262184381 1 60336.057931507 2024-01-27T01:23:25.282203+00:00 19994330.286072961986 27869999.999952651560 262864330.286021918058 1 60336.057943268 2024-01-27T01:23:26.298387+00:00 19994330.286164481193 27869999.999978918582 262864330.286139726639 1 60336.057954711 2024-01-27T01:23:27.287016+00:00 19994330.286277368665 27869999.999956320971 262864330.286229968071 1 60336.057966329 2024-01-27T01:23:28.290843+00:00 19994330.286372985691 27870000.000004071742 262864330.286373376846 1 60336.057977814 2024-01-27T01:23:29.283170+00:00 19994330.286261517555 27870000.000007145107 262864330.286264985800 1 60336.057989427 2024-01-27T01:23:30.286469+00:00 19994330.286135029048 27870000.000026065856 262864330.286157399416 1 60336.058001026 2024-01-27T01:23:31.288604+00:00 19994330.286352183670 27869999.999981019646 262864330.286329507828 1 60336.058012727 2024-01-27T01:23:32.299570+00:00 19994330.286271110177 27870000.000015653670 262864330.286283075809 1 60336.058024185 2024-01-27T01:23:33.289597+00:00 19994330.286306213588 27869999.999980680645 262864330.286283195019 1 60336.058035703 2024-01-27T01:23:34.284778+00:00 19994330.286275051534 27870000.000020071864 262864330.286291450262 1 60336.058047313 2024-01-27T01:23:35.287826+00:00 19994330.286259993911 27870000.000016231090 262864330.286272525787 1 60336.058058934 2024-01-27T01:23:36.291929+00:00 19994330.286214295775 27869999.999942470342 262864330.286153078079 1 60336.058070540 2024-01-27T01:23:37.294683+00:00 19994330.286170814186 27869999.999969344586 262864330.286136448383 1 60336.058082044 2024-01-27T01:23:38.288559+00:00 19994330.286281846464 27869999.999985434115 262864330.286263585091 1 60336.058093730 2024-01-27T01:23:39.298273+00:00 19994330.286260757595 27870000.000009071082 262864330.286266118288 1 60336.058105270 2024-01-27T01:23:40.295340+00:00 19994330.286278996617 27870000.000040087849 262864330.286315381527 1 60336.058116881 2024-01-27T01:23:41.298504+00:00 19994330.286375962198 27870000.000012099743 262864330.286384373903 1 60336.058128294 2024-01-27T01:23:42.284599+00:00 19994330.286125719547 27870000.000025779009 262864330.286147803068 1 60336.058139848 2024-01-27T01:23:43.282828+00:00 19994330.286268141121 27870000.000008080155 262864330.286272525787 1 60336.058151459 2024-01-27T01:23:44.286050+00:00 19994330.286377292126 27870000.000021200627 262864330.286394774914 1 60336.058163004 2024-01-27T01:23:45.283599+00:00 19994330.286380723119 27869999.999993961304 262864330.286370992661 1 60336.058174602 2024-01-27T01:23:46.285583+00:00 19994330.286217667162 27870000.000011704862 262864330.286225676537 1 60336.058186155 2024-01-27T01:23:47.283776+00:00 19994330.286299508065 27870000.000007152557 262864330.286302953959 1 60336.058197720 2024-01-27T01:23:48.283055+00:00 19994330.286337178200 27870000.000031486154 262864330.286364942789 1 60336.058209362 2024-01-27T01:23:49.288810+00:00 19994330.286199104041 27870000.000012870878 262864330.286208271980 1 60336.058220867 2024-01-27T01:23:50.282898+00:00 19994330.286270484328 27870000.000017542392 262864330.286284327507 1 60336.058232441 2024-01-27T01:23:51.282890+00:00 19994330.286408305168 27869999.999998643994 262864330.286403238773 1 60336.058244025 2024-01-27T01:23:52.283811+00:00 19994330.286357432604 27870000.000001382083 262864330.286355108023 1 60336.058255582 2024-01-27T01:23:53.282245+00:00 19994330.286262553185 27870000.000026416034 262864330.286285251379 1 60336.058267185 2024-01-27T01:23:54.284744+00:00 19994330.286242738366 27869999.999991308898 262864330.286230325699 1 60336.058278732 2024-01-27T01:23:55.282429+00:00 19994330.286122214049 27870000.000008363277 262864330.286126881838 1 60336.058290344 2024-01-27T01:23:56.285725+00:00 19994330.286297582090 27870000.000011727214 262864330.286305636168 1 60336.058301860 2024-01-27T01:23:57.280684+00:00 19994330.286339446902 27870000.000006698072 262864330.286342442036 1 60336.058313456 2024-01-27T01:23:58.282598+00:00 19994330.286168489605 27869999.999963741750 262864330.286128520966 1 60336.058325046 2024-01-27T01:23:59.283953+00:00 19994330.286266669631 27869999.999965138733 262864330.286228120327 1 60336.058336715 2024-01-27T01:24:00.292153+00:00 19994330.286372985691 27870000.000029493123 262864330.286398798227 1 60336.058348321 2024-01-27T01:24:01.294988+00:00 19994330.286166828126 27870000.000013999641 262864330.286177128553 1 60336.058359871 2024-01-27T01:24:02.292832+00:00 19994330.286263819784 27869999.999971266836 262864330.286231398582 1 60336.058371391 2024-01-27T01:24:03.288160+00:00 19994330.285928234458 27870000.000025078654 262864330.285949647427 1 60336.058383054 2024-01-27T01:24:04.295822+00:00 19994330.286415331066 27870000.000077664852 262864330.286489307880 1 60336.058394536 2024-01-27T01:24:05.287920+00:00 19994330.286394912750 27870000.000032033771 262864330.286423265934 1 60336.058406174 2024-01-27T01:24:06.293449+00:00 19994330.286498811096 27870000.000017818063 262864330.286512941122 1 60336.058417675 2024-01-27T01:24:07.287125+00:00 19994330.286267746240 27870000.000016368926 262864330.286280423403 1 60336.058429217 2024-01-27T01:24:08.284316+00:00 19994330.286120522767 27869999.999958556145 262864330.286075383425 1 60336.058440814 2024-01-27T01:24:09.286289+00:00 19994330.286277659237 27869999.999978993088 262864330.286252945662 1 60336.058452416 2024-01-27T01:24:10.288754+00:00 19994330.286243654788 27869999.999927226454 262864330.286167174578 1 60336.058463920 2024-01-27T01:24:11.282657+00:00 19994330.286271311343 27869999.999989066273 262864330.286256670952 1 60336.058475582 2024-01-27T01:24:12.290314+00:00 19994330.286464624107 27869999.999984554946 262864330.286445498466 1 60336.058487083 2024-01-27T01:24:13.283971+00:00 19994330.286430802196 27869999.999996945262 262864330.286424070597 1 60336.058498664 2024-01-27T01:24:14.284603+00:00 19994330.286234430969 27870000.000006608665 262864330.286237359047 1 60336.058510344 2024-01-27T01:24:15.293731+00:00 19994330.286324426532 27870000.000028811395 262864330.286349534988 1 60336.058521849 2024-01-27T01:24:16.287732+00:00 19994330.286312576383 27869999.999952580780 262864330.286261469126 1 60336.058533569 2024-01-27T01:24:17.300367+00:00 19994330.286479450762 27870000.000052914023 262864330.286528676748 1 60336.058544996 2024-01-27T01:24:18.287616+00:00 19994330.286404523998 27869999.999974664301 262864330.286375492811 1 60336.058556582 2024-01-27T01:24:19.288678+00:00 19994330.286281172186 27869999.999952126294 262864330.286229610443 1 60336.058568274 2024-01-27T01:24:20.298877+00:00 19994330.286109000444 27869999.999967180192 262864330.286072492599 1 60336.058579870 2024-01-27T01:24:21.300757+00:00 19994330.286165550351 27870000.000001154840 262864330.286163032055 1 60336.058591264 2024-01-27T01:24:22.285185+00:00 19994330.286373518407 27869999.999978855252 262864330.286348670721 1 60336.058602872 2024-01-27T01:24:23.288182+00:00 19994330.286328013986 27869999.999992460012 262864330.286316782236 1 60336.058614356 2024-01-27T01:24:24.280419+00:00 19994330.286295056343 27869999.999993756413 262864330.286285102367 1 60336.058626017 2024-01-27T01:24:25.287875+00:00 19994330.286205161363 27870000.000016644597 262864330.286218106747 1 60336.058637558 2024-01-27T01:24:26.284956+00:00 19994330.286308933049 27869999.999968074262 262864330.286273330450 1 60336.058649244 2024-01-27T01:24:27.294658+00:00 19994330.286188852042 27870000.000033829361 262864330.286218971014 1 60336.058660739 2024-01-27T01:24:28.287860+00:00 19994330.286223433912 27869999.999969035387 262864330.286188781261 1 60336.058672378 2024-01-27T01:24:29.293463+00:00 19994330.286185864359 27870000.000000376254 262864330.286182552576 1 60336.058683878 2024-01-27T01:24:30.287071+00:00 19994330.286319848150 27870000.000015072525 262864330.286331236362 1 60336.058695456 2024-01-27T01:24:31.287413+00:00 19994330.286266040057 27869999.999999154359 262864330.286261498928 1 60336.058706984 2024-01-27T01:24:32.283434+00:00 19994330.286161981523 27869999.999894432724 262864330.286052733660 1 60336.058718582 2024-01-27T01:24:33.285468+00:00 19994330.286419313401 27869999.999990802258 262864330.286406397820 1 60336.058730170 2024-01-27T01:24:34.286657+00:00 19994330.286353047937 27870000.000059589744 262864330.286408960819 1 60336.058741713 2024-01-27T01:24:35.284015+00:00 19994330.286217059940 27870000.000000856817 262864330.286214232445 1 60336.058753333 2024-01-27T01:24:36.287962+00:00 19994330.286396875978 27869999.999995552003 262864330.286388754845 1 60336.058764864 2024-01-27T01:24:37.284237+00:00 19994330.285933259875 27870000.000043146312 262864330.285972714424 1 60336.058776407 2024-01-27T01:24:38.281534+00:00 19994330.286260679364 27870000.000001572073 262864330.286258578300 1 60336.058788005 2024-01-27T01:24:39.283615+00:00 19994330.286290664226 27870000.000013526529 262864330.286300510168 1 60336.058799637 2024-01-27T01:24:40.288648+00:00 19994330.286448370665 27869999.999973639846 262864330.286418318748 1 60336.058811181 2024-01-27T01:24:41.286037+00:00 19994330.286149334162 27869999.999980896711 262864330.286126524210 1 60336.058822826 2024-01-27T01:24:42.292154+00:00 19994330.286281585693 27869999.999954536557 262864330.286232411861 1 60336.058834297 2024-01-27T01:24:43.283207+00:00 19994330.286255363375 27870000.000035062432 262864330.286286711693 1 60336.058845847 2024-01-27T01:24:44.281220+00:00 19994330.286199439317 27869999.999993987381 262864330.286189734936 1 60336.058857445 2024-01-27T01:24:45.283234+00:00 19994330.286352291703 27869999.999997992069 262864330.286346614361 1 60336.058868994 2024-01-27T01:24:46.281092+00:00 19994330.286369852722 27870000.000064272434 262864330.286430448294 1 60336.058880594 2024-01-27T01:24:47.283271+00:00 19994330.286049451679 27869999.999979011714 262864330.286024779081 1 60336.058892136 2024-01-27T01:24:48.280584+00:00 19994330.286236319691 27870000.000043641776 262864330.286276251078 1 60336.058903717 2024-01-27T01:24:49.281133+00:00 19994330.286431200802 27870000.000033471733 262864330.286460965872 1 60336.058915294 2024-01-27T01:24:50.281406+00:00 19994330.286062341183 27870000.000004213303 262864330.286062836647 1 60336.058926947 2024-01-27T01:24:51.288263+00:00 19994330.286271944642 27869999.999983485788 262864330.286251723766 1 60336.058938469 2024-01-27T01:24:52.283717+00:00 19994330.286337338388 27869999.999970927835 262864330.286304563284 1 60336.058950044 2024-01-27T01:24:53.283768+00:00 19994330.286404889077 27869999.999955195934 262864330.286356389523 1 60336.058961588 2024-01-27T01:24:54.281231+00:00 19994330.286381181329 27869999.999998398125 262864330.286375880241 1 60336.058973344 2024-01-27T01:24:55.296872+00:00 19994330.286228697747 27869999.999980412424 262864330.286205410957 1 60336.058984740 2024-01-27T01:24:56.281526+00:00 19994330.286256782711 27870000.000007409602 262864330.286260515451 1 60336.058996334 2024-01-27T01:24:57.283262+00:00 19994330.286262959242 27870000.000000864267 262864330.286260128021 1 60336.059007953 2024-01-27T01:24:58.287169+00:00 19994330.286266800016 27870000.000043381006 262864330.286306500435 1 60336.059019454 2024-01-27T01:24:59.280852+00:00 19994330.286320399493 27870000.000031050295 262864330.286347746849 1 60336.059031028 2024-01-27T01:25:00.280867+00:00 19994330.286159824580 27870000.000003594905 262864330.286159723997 1 60336.059042722 2024-01-27T01:25:01.291187+00:00 19994330.286316167563 27869999.999978475273 262864330.286290943623 1 60336.059054300 2024-01-27T01:25:02.291532+00:00 19994330.286307383329 27870000.000002674758 262864330.286306381226 1 60336.059065851 2024-01-27T01:25:03.289508+00:00 19994330.286293372512 27870000.000005029142 262864330.286294698715 1 60336.059077423 2024-01-27T01:25:04.289352+00:00 19994330.286368444562 27870000.000032428652 262864330.286397159100 1 60336.059089020 2024-01-27T01:25:05.291353+00:00 19994330.286190863699 27869999.999998189509 262864330.286185353994 1 60336.059100627 2024-01-27T01:25:06.294151+00:00 19994330.286267228425 27870000.000011395663 262864330.286274909973 1 60336.059112119 2024-01-27T01:25:07.287027+00:00 19994330.286350309849 27870000.000056389719 262864330.286403000355 1 60336.059123683 2024-01-27T01:25:08.286192+00:00 19994330.286257222295 27870000.000005029142 262864330.286258578300 1 60336.059135313 2024-01-27T01:25:09.291039+00:00 19994330.286265455186 27870000.000064305961 262864330.286326080561 1 60336.059146794 2024-01-27T01:25:10.283064+00:00 19994330.286104522645 27869999.999999355525 262864330.286100178957 1 60336.059158359 2024-01-27T01:25:11.282217+00:00 19994330.286247577518 27869999.999976139516 262864330.286220014095 1 60336.059169949 2024-01-27T01:25:12.283649+00:00 19994330.286056015640 27870000.000026486814 262864330.286078810692 1 60336.059181510 2024-01-27T01:25:13.282450+00:00 19994330.286322910339 27870000.000010862947 262864330.286330074072 1 60336.059193121 2024-01-27T01:25:14.285638+00:00 19994330.286131653935 27869999.999990753829 262864330.286118716002 1 60336.059204726 2024-01-27T01:25:15.288271+00:00 19994330.286075193435 27869999.999953944236 262864330.286025464535 1 60336.059216245 2024-01-27T01:25:16.283542+00:00 19994330.286435421556 27870000.000005602837 262864330.286437332630 1 60336.059227788 2024-01-27T01:25:17.280860+00:00 19994330.286258891225 27869999.999997101724 262864330.286252319813 1 60336.059239387 2024-01-27T01:25:18.283005+00:00 19994330.286238066852 27869999.999975215644 262864330.286209583282 1 60336.059250937 2024-01-27T01:25:19.280923+00:00 19994330.286052778363 27869999.999940630049 262864330.285989701748 1 60336.059262523 2024-01-27T01:25:20.282024+00:00 19994330.286425329745 27870000.000024437904 262864330.286446064711 1 60336.059274158 2024-01-27T01:25:21.287296+00:00 19994330.286290049553 27869999.999977950007 262864330.286264300346 1 60336.059285658 2024-01-27T01:25:22.280899+00:00 19994330.286190334707 27869999.999985609204 262864330.286172240973 1 60336.059297229 2024-01-27T01:25:23.280589+00:00 19994330.286252714694 27869999.999925583601 262864330.286174595356 1 60336.059308829 2024-01-27T01:25:24.282784+00:00 19994330.286360893399 27870000.000013656914 262864330.286370843649 1 60336.059320445 2024-01-27T01:25:25.286458+00:00 19994330.286440223455 27869999.999943375587 262864330.286379903555 1 60336.059331961 2024-01-27T01:25:26.281422+00:00 19994330.286391966045 27869999.999941289425 262864330.286329567432 1 60336.059343563 2024-01-27T01:25:27.283881+00:00 19994330.286278799176 27870000.000021748245 262864330.286296844482 1 60336.059355163 2024-01-27T01:25:28.286067+00:00 19994330.286007478833 27869999.999970044941 262864330.285973846912 1 60336.059366676 2024-01-27T01:25:29.280797+00:00 19994330.286345969886 27869999.999951671809 262864330.286293923855 1 60336.059378277 2024-01-27T01:25:30.283113+00:00 19994330.286158438772 27869999.999998033047 262864330.286152780056 1 60336.059389834 2024-01-27T01:25:31.281683+00:00 19994330.286472365260 27870000.000046994537 262864330.286515653133 1 60336.059401429 2024-01-27T01:25:32.283509+00:00 19994330.286337096244 27869999.999964348972 262864330.286297768354 1 60336.059412991 2024-01-27T01:25:33.282392+00:00 19994330.286358989775 27869999.999986417592 262864330.286341696978 1 60336.059424558 2024-01-27T01:25:34.281834+00:00 19994330.286335170269 27870000.000008650124 262864330.286340117455 1 60336.059436143 2024-01-27T01:25:35.282783+00:00 19994330.286325931549 27869999.999995231628 262864330.286317467690 1 60336.059447761 2024-01-27T01:25:36.286555+00:00 19994330.286189973354 27869999.999970261008 262864330.286156535149 1 60336.059459332 2024-01-27T01:25:37.286310+00:00 19994330.286131508648 27869999.999983794987 262864330.286111593246 1 60336.059470893 2024-01-27T01:25:38.285165+00:00 19994330.286010649055 27870000.000009145588 262864330.286016106606 1 60336.059482481 2024-01-27T01:25:39.286375+00:00 19994330.286405995488 27869999.999983821064 262864330.286386132240 1 60336.059494025 2024-01-27T01:25:40.283771+00:00 19994330.286441452801 27870000.000032898039 262864330.286470651627 1 60336.059505604 2024-01-27T01:25:41.284174+00:00 19994330.286286771297 27870000.000002838671 262864330.286285907030 1 60336.059517152 2024-01-27T01:25:42.281898+00:00 19994330.286182586104 27870000.000062812120 262864330.286241710186 1 60336.059528751 2024-01-27T01:25:43.284080+00:00 19994330.286482889205 27869999.999973036349 262864330.286452233791 1 60336.059540345 2024-01-27T01:25:44.285783+00:00 19994330.286340218037 27870000.000011488795 262864330.286348015070 1 60336.059551863 2024-01-27T01:25:45.280935+00:00 19994330.286254055798 27869999.999988503754 262864330.286238849163 1 60336.059563463 2024-01-27T01:25:46.283154+00:00 19994330.286214102060 27869999.999963425100 262864330.286173850298 1 60336.059575018 2024-01-27T01:25:47.281572+00:00 19994330.286499243230 27869999.999921754003 262864330.286417275667 1 60336.059586632 2024-01-27T01:25:48.284988+00:00 19994330.286255363375 27869999.999994918704 262864330.286246597767 1 60336.059598169 2024-01-27T01:25:49.281821+00:00 19994330.286223594099 27869999.999981239438 262864330.286201119423 1 60336.059609736 2024-01-27T01:25:50.281193+00:00 19994330.286423869431 27870000.000000201166 262864330.286420375109 1 60336.059621318 2024-01-27T01:25:51.281841+00:00 19994330.286286953837 27870000.000013258308 262864330.286296516657 1 60336.059633201 2024-01-27T01:25:52.308547+00:00 19994330.285977434367 27870000.000006396323 262864330.285980135202 1 60336.059644465 2024-01-27T01:25:53.281814+00:00 19994330.286376513541 27869999.999995600432 262864330.286368399858 1 60336.059656199 2024-01-27T01:25:54.295612+00:00 19994330.286454729736 27870000.000027418137 262864330.286478459835 1 60336.059667655 2024-01-27T01:25:55.285380+00:00 19994330.286285255104 27870000.000017549843 262864330.286299109459 1 60336.059679180 2024-01-27T01:25:56.281132+00:00 19994330.286366645247 27869999.999997753650 262864330.286360710859 1 60336.059690760 2024-01-27T01:25:57.281640+00:00 19994330.286186698824 27870000.000022821128 262864330.286205828190 1 60336.059702396 2024-01-27T01:25:58.287043+00:00 19994330.286244980991 27869999.999972488731 262864330.286213785410 1 60336.059713912 2024-01-27T01:25:59.281967+00:00 19994330.286171983927 27870000.000032901764 262864330.286201179028 1 60336.059725656 2024-01-27T01:26:00.296714+00:00 19994330.286123663187 27870000.000000014901 262864330.286119967699 1 60336.059738034 2024-01-27T01:26:01.366188+00:00 19994330.286458332092 27870000.000039901584 262864330.286494553089 1 60336.059748656 2024-01-27T01:26:02.283903+00:00 19994330.286301191896 27870000.000018801540 262864330.286316305399 1 60336.059760299 2024-01-27T01:26:03.289851+00:00 19994330.286349412054 27870000.000004056841 262864330.286349773407 1 60336.059771921 2024-01-27T01:26:04.293919+00:00 19994330.286434657872 27870000.000034108758 262864330.286465048790 1 60336.059783445 2024-01-27T01:26:05.289606+00:00 19994330.286224894226 27870000.000021938235 262864330.286243140697 1 60336.059794972 2024-01-27T01:26:06.285565+00:00 19994330.286470014602 27870000.000046029687 262864330.286512345076 1 60336.059806589 2024-01-27T01:26:07.289245+00:00 19994330.286075819284 27869999.999968763441 262864330.286040902138 1 60336.059818112 2024-01-27T01:26:08.284875+00:00 19994330.286198358983 27869999.999993216246 262864330.286187857389 1 60336.059829709 2024-01-27T01:26:09.286862+00:00 19994330.286185704172 27869999.999956265092 262864330.286138266325 1 60336.059841281 2024-01-27T01:26:10.286692+00:00 19994330.286243773997 27870000.000039163977 262864330.286279231310 1 60336.059852857 2024-01-27T01:26:11.286807+00:00 19994330.286255851388 27870000.000001158565 262864330.286253333092 1 60336.059864482 2024-01-27T01:26:12.291278+00:00 19994330.286379273981 27869999.999989118427 262864330.286364704370 1 60336.059875961 2024-01-27T01:26:13.283020+00:00 19994330.286212328821 27870000.000015519559 262864330.286224156618 1 60336.059887593 2024-01-27T01:26:14.288003+00:00 19994330.286263097078 27870000.000007655472 262864330.286267071962 1 60336.059899185 2024-01-27T01:26:15.289607+00:00 19994330.286280516535 27870000.000000573695 262864330.286277383566 1 60336.059910796 2024-01-27T01:26:16.292785+00:00 19994330.286343786865 27870000.000006496906 262864330.286346584558 1 60336.059922336 2024-01-27T01:26:17.289822+00:00 19994330.286399070174 27869999.999997004867 262864330.286392390728 1 60336.059933903 2024-01-27T01:26:18.289191+00:00 19994330.286249585450 27869999.999990526587 262864330.286236405373 1 60336.059945418 2024-01-27T01:26:19.284159+00:00 19994330.286026336253 27869999.999980889261 262864330.286003530025 1 60336.059957154 2024-01-27T01:26:20.298081+00:00 19994330.286215841770 27869999.999961178750 262864330.286173313856 1 60336.059968608 2024-01-27T01:26:21.287792+00:00 19994330.286334738135 27869999.999963432550 262864330.286294460297 1 60336.059980162 2024-01-27T01:26:22.286050+00:00 19994330.286465846002 27869999.999987103045 262864330.286449253559 1 60336.059991816 2024-01-27T01:26:23.292859+00:00 19994330.286320626736 27870000.000009186566 262864330.286326110363 1 60336.060003347 2024-01-27T01:26:24.289212+00:00 19994330.286248337477 27870000.000017717481 262864330.286262333393 1 60336.060014966 2024-01-27T01:26:25.293106+00:00 19994330.286205675453 27870000.000003620982 262864330.286205619574 1 60336.060026541 2024-01-27T01:26:26.293161+00:00 19994330.286115627736 27870000.000044580549 262864330.286156505346 1 60336.060038029 2024-01-27T01:26:27.285738+00:00 19994330.286368291825 27870000.000031247735 262864330.286395817995 1 60336.060049607 2024-01-27T01:26:28.286050+00:00 19994330.286333344877 27870000.000013802201 262864330.286343455315 1 60336.060061142 2024-01-27T01:26:29.282666+00:00 19994330.286208018661 27870000.000087335706 262864330.286291658878 1 60336.060072702 2024-01-27T01:26:30.281468+00:00 19994330.286469496787 27869999.999978598207 262864330.286444395781 1 60336.060084290 2024-01-27T01:26:31.282689+00:00 19994330.286202140152 27870000.000014618039 262864330.286213040352 1 60336.060095918 2024-01-27T01:26:32.287333+00:00 19994330.286259438843 27869999.999991461635 262864330.286247223616 1 60336.060107511 2024-01-27T01:26:33.289003+00:00 19994330.286199342459 27870000.000024773180 262864330.286220401525 1 60336.060119034 2024-01-27T01:26:34.284501+00:00 19994330.286391720176 27869999.999994348735 262864330.286382377148 1 60336.060130928 2024-01-27T01:26:35.312134+00:00 19994330.286393165588 27870000.000031791627 262864330.286421269178 1 60336.060142232 2024-01-27T01:26:36.288851+00:00 19994330.286173321307 27870000.000025443733 262864330.286195069551 1 60336.060153750 2024-01-27T01:26:37.284013+00:00 19994330.286261204630 27869999.999983157963 262864330.286240667105 1 60336.060165294 2024-01-27T01:26:38.281363+00:00 19994330.286407914013 27870000.000019162893 262864330.286423385143 1 60336.060176923 2024-01-27T01:26:39.286128+00:00 19994330.286394186318 27869999.999973125756 262864330.286363601685 1 60336.060188475 2024-01-27T01:26:40.284251+00:00 19994330.286260839552 27869999.999984987080 262864330.286242127419 1 60336.060200015 2024-01-27T01:26:41.281288+00:00 19994330.286121740937 27869999.999959018081 262864330.286077082157 1 60336.060211633 2024-01-27T01:26:42.285110+00:00 19994330.286416262388 27870000.000003952533 262864330.286416530609 1 60336.060223203 2024-01-27T01:26:43.284743+00:00 19994330.286205306649 27869999.999961357564 262864330.286162972450 1 60336.060234931 2024-01-27T01:26:44.298052+00:00 19994330.286354701966 27870000.000004414469 262864330.286355406046 1 60336.060246486 2024-01-27T01:26:45.296398+00:00 19994330.286252498627 27870000.000050541013 262864330.286299347878 1 60336.060257915 2024-01-27T01:26:46.283914+00:00 19994330.286562826484 27870000.000010777265 262864330.286569923162 1 60336.060269490 2024-01-27T01:26:47.283914+00:00 19994330.286140967160 27870000.000013343990 262864330.286150634289 1 60336.060281137 2024-01-27T01:26:48.290255+00:00 19994330.286387652159 27870000.000028066337 262864330.286412030458 1 60336.060292631 2024-01-27T01:26:49.283297+00:00 19994330.286215938628 27869999.999996125698 262864330.286208361387 1 60336.060304220 2024-01-27T01:26:50.284633+00:00 19994330.286028239876 27869999.999979637563 262864330.286004185677 1 60336.060315815 2024-01-27T01:26:51.286420+00:00 19994330.286472883075 27869999.999957419932 262864330.286426603794 1 60336.060327325 2024-01-27T01:26:52.280856+00:00 19994330.286121744663 27870000.000026762486 262864330.286144822836 1 60336.060338913 2024-01-27T01:26:53.282040+00:00 19994330.286221966147 27869999.999997720122 262864330.286216020584 1 60336.060350511 2024-01-27T01:26:54.284163+00:00 19994330.286257572472 27870000.000005986542 262864330.286259859800 1 60336.060362091 2024-01-27T01:26:55.284684+00:00 19994330.286491580307 27869999.999994926155 262864330.286482810974 1 60336.060373684 2024-01-27T01:26:56.286294+00:00 19994330.286215871572 27870000.000045154244 262864330.286257326603 1 60336.060385207 2024-01-27T01:26:57.281891+00:00 19994330.286322761327 27869999.999988220632 262864330.286307305098 1 60336.060396788 2024-01-27T01:26:58.282501+00:00 19994330.286126345396 27870000.000031109899 262864330.286153763533 1 60336.060408416 2024-01-27T01:26:59.287127+00:00 19994330.286254785955 27869999.999983515590 262864330.286234617233 1 60336.060419939 2024-01-27T01:27:00.282680+00:00 19994330.286173038185 27870000.000013388693 262864330.286182731390 1 60336.060431628 2024-01-27T01:27:01.292648+00:00 19994330.286412056535 27869999.999940149486 262864330.286348521709 1 60336.060443127 2024-01-27T01:27:02.286140+00:00 19994330.286160890013 27869999.999987300485 262864330.286144495010 1 60336.060454712 2024-01-27T01:27:03.287096+00:00 19994330.286229360849 27869999.999968200922 262864330.286193877459 1 60336.060466298 2024-01-27T01:27:04.288147+00:00 19994330.286287203431 27870000.000008642673 262864330.286292135715 1 60336.060477818 2024-01-27T01:27:05.283458+00:00 19994330.286094632000 27869999.999967016280 262864330.286057949066 1 60336.060489483 2024-01-27T01:27:06.291297+00:00 19994330.286360036582 27870000.000060487539 262864330.286416828632 1 60336.060500960 2024-01-27T01:27:07.282956+00:00 19994330.286295268685 27870000.000005029142 262864330.286296606064 1 60336.060512529 2024-01-27T01:27:08.282488+00:00 19994330.286389503628 27870000.000049971044 262864330.286435782909 1 60336.060524080 2024-01-27T01:27:09.280497+00:00 19994330.285953808576 27869999.999995596707 262864330.285945713520 1 60336.060537230 2024-01-27T01:27:10.416710+00:00 19994330.286554764956 27869999.999992504716 262864330.286543548107 1 60336.060553613 2024-01-27T01:27:11.832122+00:00 19994330.286109227687 27869999.999976690859 262864330.286082237959 1 60336.060562788 2024-01-27T01:27:12.624865+00:00 19994330.286386266351 27869999.999993596226 262864330.286376178265 1 60336.060570389 2024-01-27T01:27:13.281608+00:00 19994330.286299087107 27869999.999982252717 262864330.286277621984 1 60336.060582034 2024-01-27T01:27:14.287759+00:00 19994330.286201033741 27869999.999981462955 262864330.286178797483 1 60336.060593664 2024-01-27T01:27:15.292523+00:00 19994330.286340124905 27870000.000001262873 262864330.286337673664 1 60336.060605208 2024-01-27T01:27:16.289965+00:00 19994330.286080528051 27869999.999997321516 262864330.286074161530 1 60336.060616767 2024-01-27T01:27:17.288707+00:00 19994330.286467839032 27870000.000020682812 262864330.286484837532 1 60336.060628404 2024-01-27T01:27:18.294153+00:00 19994330.286302991211 27869999.999984476715 262864330.286283761263 1 60336.060639936 2024-01-27T01:27:19.290421+00:00 19994330.286314971745 27870000.000015195459 262864330.286326467991 1 60336.060651456 2024-01-27T01:27:20.285752+00:00 19994330.286238994449 27870000.000007696450 262864330.286242991686 1 60336.060662978 2024-01-27T01:27:21.281287+00:00 19994330.286270033568 27870000.000060755759 262864330.286327093840 1 60336.060674787 2024-01-27T01:27:22.301562+00:00 19994330.286283958703 27870000.000007644296 262864330.286287903786 1 60336.060686274 2024-01-27T01:27:23.294130+00:00 19994330.286327812821 27870000.000054500997 262864330.286378622055 1 60336.060697744 2024-01-27T01:27:24.285060+00:00 19994330.286188259721 27869999.999938521534 262864330.286123096943 1 60336.060709358 2024-01-27T01:27:25.288547+00:00 19994330.286349128932 27869999.999970071018 262864330.286315500736 1 60336.060720937 2024-01-27T01:27:26.288979+00:00 19994330.286344215274 27869999.999985974282 262864330.286326467991 1 60336.060732454 2024-01-27T01:27:27.284029+00:00 19994330.286337237805 27870000.000096149743 262864330.286429673433 1 60336.060744038 2024-01-27T01:27:28.284852+00:00 19994330.286032531410 27869999.999975051731 262864330.286003887653 1 60336.060755565 2024-01-27T01:27:29.280811+00:00 19994330.286218322814 27869999.999975316226 262864330.286189943552 1 60336.060767209 2024-01-27T01:27:30.286879+00:00 19994330.286295261234 27870000.000000968575 262864330.286292523146 1 60336.060778761 2024-01-27T01:27:31.284937+00:00 19994330.286358144134 27869999.999881811440 262864330.286236256361 1 60336.060790308 2024-01-27T01:27:32.282650+00:00 19994330.286502301693 27870000.000001166016 262864330.286499768496 1 60336.060801890 2024-01-27T01:27:33.283318+00:00 19994330.286264915019 27869999.999963231385 262864330.286224454641 1 60336.060813498 2024-01-27T01:27:34.286252+00:00 19994330.286530531943 27869999.999987851828 262864330.286514669657 1 60336.060825032 2024-01-27T01:27:35.282796+00:00 19994330.286117210984 27869999.999970398843 262864330.286083936691 1 60336.060836585 2024-01-27T01:27:36.280938+00:00 19994330.286470189691 27869999.999965727329 262864330.286432206631 1 60336.060848161 2024-01-27T01:27:37.281114+00:00 19994330.286172062159 27869999.999962493777 262864330.286130875349 1 60336.060859741 2024-01-27T01:27:38.281641+00:00 19994330.286217071116 27870000.000016514212 262864330.286229878664 1 60336.060871311 2024-01-27T01:27:39.281273+00:00 19994330.286307092756 27870000.000010825694 262864330.286314219236 1 60336.060882956 2024-01-27T01:27:40.287409+00:00 19994330.286405231804 27870000.000034369528 262864330.286435902119 1 60336.060894490 2024-01-27T01:27:41.283931+00:00 19994330.286213275045 27870000.000018473715 262864330.286228060722 1 60336.060906121 2024-01-27T01:27:42.288857+00:00 19994330.286403071135 27869999.999989736825 262864330.286389112473 1 60336.060917625 2024-01-27T01:27:43.282816+00:00 19994330.286079108715 27869999.999996196479 262864330.286071598530 1 60336.060929176 2024-01-27T01:27:44.280790+00:00 19994330.286339562386 27869999.999991048127 262864330.286326915026 1 60336.060940876 2024-01-27T01:27:45.291694+00:00 19994330.286349631846 27869999.999974768609 262864330.286320686340 1 60336.060952413 2024-01-27T01:27:46.288497+00:00 19994330.286163002253 27869999.999977476895 262864330.286136776209 1 60336.060964237 2024-01-27T01:27:47.310089+00:00 19994330.286404237151 27869999.999974302948 262864330.286374866962 1 60336.060975465 2024-01-27T01:27:48.280199+00:00 19994330.286270018667 27869999.999973129481 262864330.286239445210 1 60336.060987071 2024-01-27T01:27:49.282916+00:00 19994330.286285892129 27870000.000004772097 262864330.286286950111 1 60336.060998652 2024-01-27T01:27:50.283551+00:00 19994330.286675546318 27870000.000021900982 262864330.286693751812 1 60336.061010279 2024-01-27T01:27:51.288077+00:00 19994330.286419015378 27869999.999995674938 262864330.286410987377 1 60336.061021964 2024-01-27T01:27:52.297685+00:00 19994330.286103598773 27870000.000013329089 262864330.286113232374 1 60336.061033417 2024-01-27T01:27:53.287277+00:00 19994330.286178670824 27869999.999966811389 262864330.286141782999 1 60336.061044971 2024-01-27T01:27:54.285473+00:00 19994330.286218319088 27869999.999984186143 262864330.286198794842 1 60336.061056667 2024-01-27T01:27:55.295995+00:00 19994330.286385167390 27870000.000022385269 262864330.286403864622 1 60336.061068176 2024-01-27T01:27:56.290411+00:00 19994330.286298885942 27869999.999996073544 262864330.286291241646 1 60336.061079726 2024-01-27T01:27:57.288310+00:00 19994330.286208100617 27869999.999989379197 262864330.286193788052 1 60336.061091468 2024-01-27T01:27:58.302794+00:00 19994330.286469515413 27870000.000004153699 262864330.286469966173 1 60336.061103033 2024-01-27T01:27:59.302063+00:00 19994330.286208886653 27870000.000007677823 262864330.286212891340 1 60336.061114461 2024-01-27T01:28:00.289446+00:00 19994330.286240581423 27870000.000003281981 262864330.286240160465 1 60336.061126011 2024-01-27T01:28:01.287375+00:00 19994330.286362700164 27870000.000012114644 262864330.286371111870 1 60336.061137565 2024-01-27T01:28:02.285624+00:00 19994330.286240987480 27870000.000018559396 262864330.286255866289 1 60336.061149142 2024-01-27T01:28:03.285869+00:00 19994330.286030005664 27870000.000012055039 262864330.286038339138 1 60336.061160804 2024-01-27T01:28:04.293473+00:00 19994330.286709453911 27870000.000044744462 262864330.286750495434 1 60336.061172262 2024-01-27T01:28:05.283476+00:00 19994330.286134049296 27870000.000006865710 262864330.286137223244 1 60336.061183834 2024-01-27T01:28:06.283320+00:00 19994330.286089032888 27869999.999977055937 262864330.286062389612 1 60336.061195470 2024-01-27T01:28:07.288647+00:00 19994330.286279432476 27869999.999931428581 262864330.286207169294 1 60336.061207025 2024-01-27T01:28:08.287004+00:00 19994330.286364048719 27870000.000031206757 262864330.286391556263 1 60336.061218618 2024-01-27T01:28:09.288591+00:00 19994330.286143321544 27869999.999967958778 262864330.286107599735 1 60336.061230174 2024-01-27T01:28:10.287077+00:00 19994330.286328166723 27869999.999961230904 262864330.286285698414 1 60336.061241715 2024-01-27T01:28:11.284211+00:00 19994330.286458652467 27869999.999986194074 262864330.286441147327 1 60336.061253343 2024-01-27T01:28:12.288847+00:00 19994330.286243852228 27870000.000017542392 262864330.286257714033 1 60336.061264988 2024-01-27T01:28:13.294953+00:00 19994330.286301445216 27870000.000011075288 262864330.286308825016 1 60336.061276478 2024-01-27T01:28:14.287669+00:00 19994330.286290124059 27869999.999989509583 262864330.286275923252 1 60336.061288048 2024-01-27T01:28:15.287300+00:00 19994330.286483708769 27870000.000031232834 262864330.286511242390 1 60336.061299728 2024-01-27T01:28:16.296498+00:00 19994330.286182623357 27870000.000032804906 262864330.286211729050 1 60336.061311215 2024-01-27T01:28:17.288950+00:00 19994330.286266371608 27869999.999990899116 262864330.286253571510 1 60336.061322728 2024-01-27T01:28:18.283729+00:00 19994330.286202576011 27870000.000006873161 262864330.286205768585 1 60336.061334333 2024-01-27T01:28:19.286386+00:00 19994330.286237318069 27869999.999887675047 262864330.286121308804 1 60336.061345877 2024-01-27T01:28:20.283808+00:00 19994330.286458335817 27869999.999986406416 262864330.286441057920 1 60336.061357437 2024-01-27T01:28:21.282535+00:00 19994330.286369331181 27870000.000030212104 262864330.286395847797 1 60336.061369095 2024-01-27T01:28:22.289856+00:00 19994330.286101486534 27869999.999988593161 262864330.286086380482 1 60336.061380616 2024-01-27T01:28:23.285253+00:00 19994330.286218363792 27870000.000035345554 262864330.286250025034 1 60336.061392182 2024-01-27T01:28:24.284518+00:00 19994330.286069463938 27869999.999994117767 262864330.286059886217 1 60336.061403805 2024-01-27T01:28:25.288780+00:00 19994330.286030076444 27870000.000002786517 262864330.286029189825 1 60336.061415309 2024-01-27T01:28:26.282689+00:00 19994330.286308500916 27870000.000033207238 262864330.286338001490 1 60336.061426875 2024-01-27T01:28:27.281995+00:00 19994330.286161798984 27869999.999989472330 262864330.286147594452 1 60336.061438495 2024-01-27T01:28:28.285963+00:00 19994330.286309503019 27870000.000012412667 262864330.286318212748 1 60336.061450044 2024-01-27T01:28:29.283790+00:00 19994330.286279033870 27869999.999971173704 262864330.286246508360 1 60336.061461615 2024-01-27T01:28:30.283569+00:00 19994330.286303635687 27869999.999977711588 262864330.286277651787 1 60336.061473242 2024-01-27T01:28:31.288082+00:00 19994330.286197852343 27869999.999971531332 262864330.286165684462 1 60336.061484741 2024-01-27T01:28:32.281612+00:00 19994330.286256283522 27869999.999993454665 262864330.286246031523 1 60336.061496421 2024-01-27T01:28:33.290742+00:00 19994330.286270864308 27870000.000014029443 262864330.286281198263 1 60336.061507969 2024-01-27T01:28:34.288536+00:00 19994330.286304406822 27870000.000042229891 262864330.286342948675 1 60336.061519595 2024-01-27T01:28:35.293031+00:00 19994330.286355022341 27870000.000020008534 262864330.286371320486 1 60336.061531060 2024-01-27T01:28:36.283623+00:00 19994330.286145206541 27869999.999955728650 262864330.286097228527 1 60336.061542631 2024-01-27T01:28:37.283299+00:00 19994330.286305923015 27869999.999995797873 262864330.286298036575 1 60336.061554277 2024-01-27T01:28:38.289567+00:00 19994330.286349128932 27870000.000005416572 262864330.286350846291 1 60336.061565819 2024-01-27T01:28:39.286753+00:00 19994330.286366827786 27869999.999990753829 262864330.286353886127 1 60336.061577395 2024-01-27T01:28:40.286895+00:00 19994330.286363441497 27870000.000015467405 262864330.286375224590 1 60336.061588903 2024-01-27T01:28:41.281222+00:00 19994330.286314371973 27869999.999963700771 262864330.286274373531 1 60336.061600528 2024-01-27T01:28:42.285578+00:00 19994330.286269582808 27869999.999960992485 262864330.286226868629 1 60336.061612083 2024-01-27T01:28:43.283970+00:00 19994330.286451727152 27870000.000015262514 262864330.286463290453 1 60336.061623649 2024-01-27T01:28:44.283230+00:00 19994330.286292027682 27870000.000004518777 262864330.286292850971 1 60336.061635205 2024-01-27T01:28:45.281685+00:00 19994330.286340225488 27870000.000041399151 262864330.286377936602 1 60336.061646778 2024-01-27T01:28:46.281643+00:00 19994330.286326266825 27869999.999997839332 262864330.286320418119 1 60336.061658395 2024-01-27T01:28:47.285352+00:00 19994330.286206834018 27870000.000017162412 262864330.286220312119 1 60336.061670031 2024-01-27T01:28:48.290679+00:00 19994330.286438975483 27869999.999971151352 262864330.286406427622 1 60336.061681590 2024-01-27T01:28:49.289384+00:00 19994330.286413960159 27870000.000005684793 262864330.286415964365 1 60336.061693091 2024-01-27T01:28:50.283060+00:00 19994330.286189455539 27869999.999999508262 262864330.286185294390 1 60336.061704709 2024-01-27T01:28:51.286863+00:00 19994330.286286074668 27870000.000002220273 262864330.286284595728 1 60336.061716264 2024-01-27T01:28:52.285167+00:00 19994330.286271378398 27869999.999961137772 262864330.286228835583 1 60336.061727782 2024-01-27T01:28:53.280342+00:00 19994330.286168839782 27870000.000004369766 262864330.286169528961 1 60336.061739384 2024-01-27T01:28:54.282756+00:00 19994330.286388512701 27870000.000026404858 262864330.286411225796 1 60336.061750965 2024-01-27T01:28:55.283374+00:00 19994330.286285709590 27869999.999999839813 262864330.286281853914 1 60336.061762524 2024-01-27T01:28:56.282050+00:00 19994330.286279838532 27870000.000000648201 262864330.286276787519 1 60336.061774089 2024-01-27T01:28:57.281258+00:00 19994330.286194425076 27869999.999994799495 262864330.286185532808 1 60336.061785713 2024-01-27T01:28:58.285613+00:00 19994330.286521185189 27870000.000028200448 262864330.286545693874 1 60336.061797232 2024-01-27T01:28:59.280873+00:00 19994330.286355771124 27870000.000054031610 262864330.286406099796 1 60336.061808813 2024-01-27T01:29:00.281487+00:00 19994330.286373410374 27870000.000010740012 262864330.286380439997 1 60336.061820388 2024-01-27T01:29:01.281498+00:00 19994330.286067817360 27870000.000023905188 262864330.286088019609 1 60336.061832006 2024-01-27T01:29:02.285314+00:00 19994330.286303732544 27869999.999980602413 262864330.286280632019 1 60336.061843654 2024-01-27T01:29:03.291663+00:00 19994330.286100741476 27869999.999976873398 262864330.286073923111 1 60336.061855187 2024-01-27T01:29:04.288112+00:00 19994330.286234110594 27869999.999969989061 262864330.286200404167 1 60336.061866735 2024-01-27T01:29:05.285861+00:00 19994330.286371201277 27870000.000014603138 262864330.286382108927 1 60336.061878283 2024-01-27T01:29:06.283627+00:00 19994330.286331012845 27869999.999960236251 262864330.286287546158 1 60336.061889915 2024-01-27T01:29:07.288619+00:00 19994330.286290388554 27870000.000000219792 262864330.286286890507 1 60336.061901468 2024-01-27T01:29:08.286824+00:00 19994330.286436822265 27870000.000018935651 262864330.286452054977 1 60336.061913064 2024-01-27T01:29:09.288708+00:00 19994330.286354083568 27870000.000073242933 262864330.286423653364 1 60336.061924721 2024-01-27T01:29:10.295911+00:00 19994330.286141879857 27870000.000015370548 262864330.286153554916 1 60336.061936259 2024-01-27T01:29:11.292751+00:00 19994330.286090336740 27870000.000021014363 262864330.286107659340 1 60336.061947776 2024-01-27T01:29:12.287854+00:00 19994330.286231923848 27870000.000003654510 262864330.286231905222 1 60336.061959295 2024-01-27T01:29:13.283056+00:00 19994330.286218427122 27869999.999968748540 262864330.286183476448 1 60336.061970854 2024-01-27T01:29:14.281791+00:00 19994330.286240991205 27869999.999979916960 262864330.286217212677 1 60336.061982443 2024-01-27T01:29:15.283074+00:00 19994330.286432947963 27869999.999976899475 262864330.286406159401 1 60336.061994005 2024-01-27T01:29:16.282006+00:00 19994330.286249961704 27869999.999997362494 262864330.286243647337 1 60336.062005615 2024-01-27T01:29:17.285126+00:00 19994330.286292791367 27869999.999978780746 262864330.286267876625 1 60336.062017196 2024-01-27T01:29:18.285739+00:00 19994330.286192718893 27870000.000026106834 262864330.286215126514 1 60336.062028813 2024-01-27T01:29:19.289451+00:00 19994330.286155622452 27869999.999992251396 262864330.286144167185 1 60336.062040326 2024-01-27T01:29:20.284135+00:00 19994330.286348860711 27870000.000025849789 262864330.286370992661 1 60336.062051893 2024-01-27T01:29:21.283526+00:00 19994330.286408253014 27870000.000012874603 262864330.286417424679 1 60336.062063477 2024-01-27T01:29:22.284451+00:00 19994330.286021120846 27869999.999944511801 262864330.285961925983 1 60336.062075035 2024-01-27T01:29:23.282982+00:00 19994330.286424502730 27869999.999977041036 262864330.286397874355 1 60336.062086673 2024-01-27T01:29:24.288590+00:00 19994330.286346528679 27870000.000037975609 262864330.286380797625 1 60336.062098155 2024-01-27T01:29:25.280622+00:00 19994330.286063238978 27869999.999964073300 262864330.286023616791 1 60336.062109729 2024-01-27T01:29:26.280558+00:00 19994330.286461114883 27869999.999967355281 262864330.286424785852 1 60336.062121311 2024-01-27T01:29:27.281262+00:00 19994330.286254525185 27869999.999999303371 262864330.286250144243 1 60336.062132926 2024-01-27T01:29:28.284788+00:00 19994330.286118708551 27870000.000017344952 262864330.286132365465 1 60336.062144469 2024-01-27T01:29:29.282181+00:00 19994330.286484714597 27870000.000046789646 262864330.286527812481 1 60336.062156049 2024-01-27T01:29:30.282594+00:00 19994330.286475569010 27869999.999998342246 262864330.286470204592 1 60336.062167665 2024-01-27T01:29:31.286285+00:00 19994330.286263655871 27870000.000022567809 262864330.286282509565 1 60336.062179248 2024-01-27T01:29:32.287064+00:00 19994330.286461759359 27870000.000033240765 262864330.286491304636 1 60336.062190750 2024-01-27T01:29:33.280783+00:00 19994330.286275848746 27869999.999984048307 262864330.286256194115 1 60336.062202312 2024-01-27T01:29:34.279763+00:00 19994330.286456033587 27869999.999970342964 262864330.286422669888 1 60336.062213952 2024-01-27T01:29:35.285406+00:00 19994330.286457289010 27869999.999986477196 262864330.286440074444 1 60336.062225476 2024-01-27T01:29:36.281097+00:00 19994330.286181814969 27869999.999967988580 262864330.286146104336 1 60336.062237062 2024-01-27T01:29:37.282104+00:00 19994330.285950485617 27869999.999989468604 262864330.285936266184 1 60336.062248624 2024-01-27T01:29:38.281114+00:00 19994330.286399982870 27869999.999997496605 262864330.286393791437 1 60336.062260220 2024-01-27T01:29:39.282974+00:00 19994330.286344222724 27870000.000023800880 262864330.286364346743 1 60336.062271782 2024-01-27T01:29:40.281984+00:00 19994330.286214150488 27870000.000009790063 262864330.286220222712 1 60336.062283461 2024-01-27T01:29:41.291013+00:00 19994330.286375228316 27870000.000062827021 262864330.286434352398 1 60336.062295014 2024-01-27T01:29:42.289221+00:00 19994330.286112081259 27869999.999969281256 262864330.286077648401 1 60336.062306603 2024-01-27T01:29:43.290505+00:00 19994330.286430373788 27870000.000071924180 262864330.286498606205 1 60336.062318078 2024-01-27T01:29:44.281932+00:00 19994330.286397650838 27869999.999969083816 262864330.286363065243 1 60336.062329696 2024-01-27T01:29:45.285783+00:00 19994330.286112580448 27869999.999986696988 262864330.286095589399 1 60336.062341226 2024-01-27T01:29:46.281902+00:00 19994330.286358110607 27870000.000003971159 262864330.286358386278 1 60336.062352858 2024-01-27T01:29:47.286917+00:00 19994330.286132495850 27869999.999924786389 262864330.286053568125 1 60336.062364419 2024-01-27T01:29:48.285779+00:00 19994330.286203388125 27869999.999983366579 262864330.286183059216 1 60336.062375963 2024-01-27T01:29:49.283194+00:00 19994330.286378357559 27870000.000041328371 262864330.286415994167 1 60336.062387552 2024-01-27T01:29:50.284503+00:00 19994330.286275863647 27870000.000024165958 262864330.286296337843 1 60336.062399257 2024-01-27T01:29:51.295813+00:00 19994330.286159608513 27870000.000056616962 262864330.286212533712 1 60336.062410838 2024-01-27T01:29:52.296407+00:00 19994330.286353562027 27870000.000046107918 262864330.286395967007 1 60336.062422261 2024-01-27T01:29:53.283295+00:00 19994330.286466695368 27869999.999994102865 262864330.286457091570 1 60336.062433871 2024-01-27T01:29:54.286432+00:00 19994330.286333881319 27870000.000049594790 262864330.286379784346 1 60336.062445463 2024-01-27T01:29:55.287996+00:00 19994330.286302201450 27869999.999959509820 262864330.286258012056 1 60336.062457004 2024-01-27T01:29:56.285156+00:00 19994330.286362614483 27869999.999995112419 262864330.286354035139 1 60336.062468677 2024-01-27T01:29:57.293711+00:00 19994330.286254648119 27869999.999988403171 262864330.286239355803 1 60336.062480170 2024-01-27T01:29:58.286691+00:00 19994330.286207832396 27869999.999973818660 262864330.286177963018 1 60336.062491744 2024-01-27T01:29:59.286697+00:00 19994330.286259219050 27869999.999995876104 262864330.286251425743 1 60336.062503305 2024-01-27T01:30:00.285566+00:00 19994330.286228142679 27870000.000026304275 262864330.286250770092 1 60336.062515298 2024-01-27T01:30:01.321743+00:00 19994330.286405999213 27870000.000012136996 262864330.286414444447 1 60336.062526968 2024-01-27T01:30:02.330054+00:00 19994330.286092314869 27869999.999996364117 262864330.286084979773 1 60336.062538259 2024-01-27T01:30:03.305602+00:00 19994330.286252614111 27870000.000056739897 262864330.286305665970 1 60336.062549793 2024-01-27T01:30:04.302095+00:00 19994330.286111056805 27870000.000029996037 262864330.286137342453 1 60336.062561318 2024-01-27T01:30:05.297906+00:00 19994330.286045473069 27869999.999961212277 262864330.286002963781 1 60336.062572857 2024-01-27T01:30:06.294830+00:00 19994330.286069076508 27870000.000005308539 262864330.286070674658 1 60336.062584465 2024-01-27T01:30:07.297765+00:00 19994330.286485709250 27869999.999983992428 262864330.286466002464 1 60336.062596056 2024-01-27T01:30:08.299197+00:00 19994330.286378327757 27869999.999984085560 262864330.286358714104 1 60336.062607590 2024-01-27T01:30:09.295734+00:00 19994330.286203376949 27870000.000042434782 262864330.286242127419 1 60336.062619071 2024-01-27T01:30:10.287682+00:00 19994330.286348938942 27869999.999972399324 262864330.286317646503 1 60336.062630773 2024-01-27T01:30:11.298779+00:00 19994330.286220949143 27870000.000004701316 262864330.286221951246 1 60336.062642288 2024-01-27T01:30:12.293664+00:00 19994330.286184769124 27870000.000028904527 262864330.286209970713 1 60336.062653861 2024-01-27T01:30:13.293541+00:00 19994330.286144636571 27870000.000007793307 262864330.286148756742 1 60336.062665400 2024-01-27T01:30:14.290515+00:00 19994330.286412008107 27869999.999998699874 262864330.286406993866 1 60336.062677123 2024-01-27T01:30:15.303393+00:00 19994330.286275237799 27869999.999998033047 262864330.286269575357 1 60336.062688501 2024-01-27T01:30:16.286452+00:00 19994330.286298844963 27869999.999990876764 262864330.286286026239 1 60336.062700181 2024-01-27T01:30:17.295622+00:00 19994330.286428395659 27869999.999971050769 262864330.286395758390 1 60336.062711775 2024-01-27T01:30:18.297401+00:00 19994330.286212179810 27869999.999989330769 262864330.286197811365 1 60336.062723326 2024-01-27T01:30:19.295329+00:00 19994330.286239575595 27869999.999945934862 262864330.286181807518 1 60336.062734829 2024-01-27T01:30:20.289223+00:00 19994330.286403693259 27870000.000000167638 262864330.286400169134 1 60336.062746450 2024-01-27T01:30:21.293315+00:00 19994330.286347590387 27870000.000006698072 262864330.286350607872 1 60336.062757967 2024-01-27T01:30:22.288354+00:00 19994330.286262985319 27870000.000012114644 262864330.286271393299 1 60336.062769541 2024-01-27T01:30:23.288308+00:00 19994330.286325223744 27870000.000014033169 262864330.286335557699 1 60336.062781059 2024-01-27T01:30:24.283526+00:00 19994330.286382541060 27870000.000073742121 262864330.286452591419 1 60336.062792675 2024-01-27T01:30:25.287109+00:00 19994330.286380048841 27870000.000033404678 262864330.286409765482 1 60336.062804270 2024-01-27T01:30:26.288910+00:00 19994330.286429248750 27870000.000042352825 262864330.286467909813 1 60336.062815993 2024-01-27T01:30:27.301752+00:00 19994330.286071505398 27869999.999987896532 262864330.286055713892 1 60336.062827365 2024-01-27T01:30:28.284355+00:00 19994330.286088626832 27870000.000009760261 262864330.286094695330 1 60336.062838881 2024-01-27T01:30:29.279356+00:00 19994330.286205437034 27869999.999936133623 262864330.286137878895 1 60336.062850473 2024-01-27T01:30:30.280802+00:00 19994330.286393649876 27869999.999957010150 262864330.286346971989 1 60336.062862079 2024-01-27T01:30:31.283644+00:00 19994330.286248225719 27869999.999992184341 262864330.286236733198 1 60336.062873673 2024-01-27T01:30:32.285340+00:00 19994330.286250405014 27869999.999963112175 262864330.286209821701 1 60336.062885200 2024-01-27T01:30:33.281272+00:00 19994330.286333929747 27869999.999966535717 262864330.286296755075 1 60336.062896839 2024-01-27T01:30:34.286905+00:00 19994330.286176566035 27870000.000010665506 262864330.286183536053 1 60336.062908375 2024-01-27T01:30:35.283590+00:00 19994330.286323670298 27870000.000049747527 262864330.286369711161 1 60336.062919933 2024-01-27T01:30:36.282243+00:00 19994330.286027260125 27870000.000075262040 262864330.286098808050 1 60336.062931525 2024-01-27T01:30:37.283724+00:00 19994330.286310419440 27870000.000053167343 262864330.286359906197 1 60336.062943177 2024-01-27T01:30:38.290505+00:00 19994330.286325447261 27870000.000028602779 262864330.286350369453 1 60336.062955096 2024-01-27T01:30:39.320297+00:00 19994330.286045499146 27869999.999957393855 262864330.285999178886 1 60336.062966293 2024-01-27T01:30:40.287737+00:00 19994330.286263503134 27869999.999994676560 262864330.286254465580 1 60336.062977896 2024-01-27T01:30:41.290179+00:00 19994330.286136910319 27869999.999993700534 262864330.286126911640 1 60336.062989487 2024-01-27T01:30:42.291689+00:00 19994330.286174464971 27869999.999961871654 262864330.286132663488 1 60336.063001039 2024-01-27T01:30:43.289706+00:00 19994330.286317065358 27870000.000021312386 262864330.286334693432 1 60336.063012633 2024-01-27T01:30:44.291515+00:00 19994330.286221884191 27869999.999991782010 262864330.286209970713 1 60336.063024254 2024-01-27T01:30:45.295510+00:00 19994330.286424219608 27870000.000025782734 262864330.286446303129 1 60336.063035697 2024-01-27T01:30:46.284239+00:00 19994330.286489780992 27869999.999997273088 262864330.286483347416 1 60336.063047338 2024-01-27T01:30:47.290011+00:00 19994330.286147490144 27870000.000037822872 262864330.286181628704 1 60336.063058823 2024-01-27T01:30:48.282322+00:00 19994330.286252375692 27869999.999966282398 262864330.286214977503 1 60336.063070392 2024-01-27T01:30:49.281849+00:00 19994330.286310657859 27869999.999962478876 262864330.286269426346 1 60336.063081990 2024-01-27T01:30:50.283885+00:00 19994330.286160860211 27869999.999950222671 262864330.286107391119 1 60336.063093566 2024-01-27T01:30:51.284147+00:00 19994330.286395911127 27869999.999951902777 262864330.286344110966 1 60336.063105159 2024-01-27T01:30:52.285784+00:00 19994330.286395236850 27869999.999944284558 262864330.286335825920 1 60336.063116676 2024-01-27T01:30:53.280783+00:00 19994330.286144841462 27869999.999983567744 262864330.286124736071 1 60336.063128266 2024-01-27T01:30:54.282230+00:00 19994330.286209821701 27870000.000004138798 262864330.286210268736 1 60336.063139824 2024-01-27T01:30:55.280767+00:00 19994330.286422915757 27870000.000017587095 262864330.286436796188 1 60336.063151399 2024-01-27T01:30:56.280879+00:00 19994330.286347534508 27870000.000021278858 262864330.286365121603 1 60336.063163016 2024-01-27T01:30:57.284603+00:00 19994330.286192804575 27870000.000012680888 262864330.286201804876 1 60336.063174576 2024-01-27T01:30:58.283352+00:00 19994330.286271225661 27870000.000099405646 262864330.286366939545 1 60336.063186171 2024-01-27T01:30:59.285237+00:00 19994330.286249183118 27869999.999993178993 262864330.286238670349 1 60336.063197718 2024-01-27T01:31:00.282840+00:00 19994330.286186881363 27870000.000004578382 262864330.286187767982 1 60336.063209272 2024-01-27T01:31:01.281107+00:00 19994330.286188419908 27869999.999901171774 262864330.286085903645 1 60336.063220930 2024-01-27T01:31:02.288369+00:00 19994330.286576386541 27869999.999990995973 262864330.286563694477 1 60336.063232488 2024-01-27T01:31:03.286918+00:00 19994330.286108333617 27870000.000001892447 262864330.286106556654 1 60336.063244067 2024-01-27T01:31:04.287383+00:00 19994330.286275863647 27869999.999975692481 262864330.286247849464 1 60336.063255714 2024-01-27T01:31:05.293696+00:00 19994330.286457065493 27869999.999994184822 262864330.286447554827 1 60336.063267208 2024-01-27T01:31:06.286739+00:00 19994330.286361977458 27869999.999968659133 262864330.286326944828 1 60336.063278761 2024-01-27T01:31:07.284970+00:00 19994330.286185458302 27869999.999992750585 262864330.286174535751 1 60336.063290359 2024-01-27T01:31:08.286972+00:00 19994330.286274205893 27870000.000007692724 262864330.286278188229 1 60336.063301940 2024-01-27T01:31:09.287605+00:00 19994330.286146238446 27869999.999998357147 262864330.286140918732 1 60336.063313501 2024-01-27T01:31:10.286470+00:00 19994330.286256607622 27870000.000005759299 262864330.286258667707 1 60336.063325030 2024-01-27T01:31:11.282625+00:00 19994330.286323368549 27869999.999986484647 262864330.286306142807 1 60336.063336624 2024-01-27T01:31:12.284353+00:00 19994330.286209542304 27869999.999979194254 262864330.286185055971 1 60336.063348174 2024-01-27T01:31:13.282210+00:00 19994330.286403123289 27870000.000069227070 262864330.286468654871 1 60336.063359747 2024-01-27T01:31:14.282134+00:00 19994330.286026220769 27869999.999996650964 262864330.286019176245 1 60336.063371318 2024-01-27T01:31:15.281874+00:00 19994330.286364004016 27869999.999977480620 262864330.286337792873 1 60336.063382904 2024-01-27T01:31:16.282900+00:00 19994330.286314770579 27869999.999949399382 262864330.286260485649 1 60336.063394469 2024-01-27T01:31:17.282149+00:00 19994330.286266140640 27870000.000049084425 262864330.286311537027 1 60336.063406064 2024-01-27T01:31:18.283966+00:00 19994330.286262311041 27870000.000035714358 262864330.286294311285 1 60336.063417633 2024-01-27T01:31:19.283475+00:00 19994330.286109726876 27870000.000090893358 262864330.286196917295 1 60336.063429166 2024-01-27T01:31:20.279933+00:00 19994330.286248374730 27870000.000047829002 262864330.286292523146 1 60336.063440789 2024-01-27T01:31:21.284116+00:00 19994330.286407995969 27870000.000021323562 262864330.286425650120 1 60336.063452410 2024-01-27T01:31:22.288198+00:00 19994330.286114387214 27869999.999985169619 262864330.286095857620 1 60336.063463951 2024-01-27T01:31:23.285319+00:00 19994330.286397896707 27870000.000009447336 262864330.286403656006 1 60336.063475512 2024-01-27T01:31:24.284221+00:00 19994330.286192473024 27869999.999948900193 262864330.286137670279 1 60336.063487088 2024-01-27T01:31:25.284418+00:00 19994330.286296609789 27869999.999980449677 262864330.286273360252 1 60336.063498629 2024-01-27T01:31:26.281576+00:00 19994330.286231424659 27869999.999964497983 262864330.286192238331 1 60336.063510239 2024-01-27T01:31:27.284635+00:00 19994330.286236230284 27870000.000003460795 262864330.286235988140 1 60336.063521918 2024-01-27T01:31:28.293726+00:00 19994330.286301475018 27869999.999991923571 262864330.286289691925 1 60336.063533484 2024-01-27T01:31:29.293023+00:00 19994330.286494109780 27870000.000024508685 262864330.286514908075 1 60336.063544971 2024-01-27T01:31:30.285468+00:00 19994330.286362987012 27869999.999994806945 262864330.286354094744 1 60336.063556518 2024-01-27T01:31:31.283189+00:00 19994330.286059759557 27870000.000033982098 262864330.286090046167 1 60336.063568166 2024-01-27T01:31:32.289564+00:00 19994330.286319166422 27870000.000038232654 262864330.286353707314 1 60336.063579688 2024-01-27T01:31:33.285070+00:00 19994330.286392141134 27870000.000019006431 262864330.286407470703 1 60336.063591292 2024-01-27T01:31:34.287657+00:00 19994330.286289356649 27869999.999934758991 262864330.286220431328 1 60336.063602927 2024-01-27T01:31:35.292920+00:00 19994330.286263603717 27869999.999992974102 262864330.286252886057 1 60336.063614481 2024-01-27T01:31:36.291140+00:00 19994330.286384850740 27869999.999984383583 262864330.286365538836 1 60336.063625974 2024-01-27T01:31:37.284147+00:00 19994330.286122608930 27869999.999987151474 262864330.286106079817 1 60336.063637844 2024-01-27T01:31:38.309734+00:00 19994330.286453805864 27870000.000001825392 262864330.286451935768 1 60336.063649191 2024-01-27T01:31:39.290056+00:00 19994330.286238744855 27869999.999989476055 262864330.286224544048 1 60336.063660838 2024-01-27T01:31:40.296410+00:00 19994330.286236498505 27870000.000035826117 262864330.286268621683 1 60336.063672344 2024-01-27T01:31:41.290535+00:00 19994330.286410938948 27869999.999990530312 262864330.286397755146 1 60336.063683846 2024-01-27T01:31:42.284255+00:00 19994330.286357454956 27870000.000019036233 262864330.286372810602 1 60336.063695420 2024-01-27T01:31:43.284230+00:00 19994330.286267880350 27870000.000044729561 262864330.286308914423 1 60336.063707086 2024-01-27T01:31:44.292216+00:00 19994330.286251481622 27869999.999975662678 262864330.286223441362 1 60336.063718652 2024-01-27T01:31:45.291565+00:00 19994330.286205776036 27869999.999962352216 262864330.286164432764 1 60336.063730177 2024-01-27T01:31:46.287237+00:00 19994330.286305960268 27869999.999937832355 262864330.286240100861 1 60336.063741959 2024-01-27T01:31:47.305215+00:00 19994330.286142479628 27869999.999990519136 262864330.286129295826 1 60336.063753344 2024-01-27T01:31:48.288883+00:00 19994330.286029376090 27869999.999984968454 262864330.286010652781 1 60336.063765024 2024-01-27T01:31:49.298072+00:00 19994330.286110483110 27870000.000030267984 262864330.286137074232 1 60336.063776503 2024-01-27T01:31:50.289853+00:00 19994330.286495592445 27870000.000058930367 262864330.286550819874 1 60336.063788107 2024-01-27T01:31:51.292435+00:00 19994330.286341659725 27870000.000035237521 262864330.286373198032 1 60336.063799648 2024-01-27T01:31:52.289549+00:00 19994330.286543749273 27870000.000030100346 262864330.286570161581 1 60336.063811161 2024-01-27T01:31:53.284329+00:00 19994330.286257751286 27870000.000021573156 262864330.286275625229 1 60336.063822701 2024-01-27T01:31:54.281370+00:00 19994330.286348588765 27870000.000018339604 262864330.286363214254 1 60336.063834300 2024-01-27T01:31:55.283496+00:00 19994330.286291200668 27869999.999990649521 262864330.286278158426 1 60336.063845945 2024-01-27T01:31:56.289618+00:00 19994330.286220122129 27869999.999987024814 262864330.286203473806 1 60336.063857477 2024-01-27T01:31:57.285984+00:00 19994330.286257769912 27870000.000012818724 262864330.286266893148 1 60336.063869029 2024-01-27T01:31:58.284132+00:00 19994330.286038294435 27869999.999998662621 262864330.286033272743 1 60336.063880603 2024-01-27T01:31:59.284084+00:00 19994330.286275941879 27870000.000030048192 262864330.286302298307 1 60336.063892178 2024-01-27T01:32:00.284165+00:00 19994330.286465503275 27869999.999981541187 262864330.286443352699 1 60336.063904371 2024-01-27T01:32:01.337621+00:00 19994330.286249388009 27869999.999976798892 262864330.286222517490 1 60336.063915447 2024-01-27T01:32:02.294655+00:00 19994330.286313865334 27870000.000036757439 262864330.286346912384 1 60336.063926959 2024-01-27T01:32:03.289258+00:00 19994330.286526262760 27870000.000042639673 262864330.286565214396 1 60336.063938626 2024-01-27T01:32:04.297287+00:00 19994330.286285541952 27869999.999985571951 262864330.286267429590 1 60336.063950164 2024-01-27T01:32:05.294172+00:00 19994330.286204796284 27870000.000005714595 262864330.286206811666 1 60336.063961724 2024-01-27T01:32:06.292918+00:00 19994330.286319766194 27869999.999981261790 262864330.286297321320 1 60336.063973365 2024-01-27T01:32:07.298736+00:00 19994330.286390807480 27869999.999979335815 262864330.286366462708 1 60336.063984901 2024-01-27T01:32:08.295428+00:00 19994330.286143619567 27869999.999954495579 262864330.286094427109 1 60336.063996472 2024-01-27T01:32:09.295238+00:00 19994330.286267600954 27869999.999974176288 262864330.286238104105 1 60336.064008018 2024-01-27T01:32:10.292777+00:00 19994330.286293461919 27870000.000041194260 262864330.286330938339 1 60336.064019604 2024-01-27T01:32:11.293737+00:00 19994330.286147180945 27870000.000002387911 262864330.286145865917 1 60336.064031139 2024-01-27T01:32:12.290447+00:00 19994330.286233864725 27870000.000023089349 262864330.286253273487 1 60336.064042718 2024-01-27T01:32:13.290805+00:00 19994330.286334026605 27870000.000049404800 262864330.286379754543 1 60336.064054285 2024-01-27T01:32:14.290226+00:00 19994330.286201138049 27870000.000012282282 262864330.286209732294 1 60336.064065943 2024-01-27T01:32:15.297504+00:00 19994330.286361712962 27870000.000043999404 262864330.286402016878 1 60336.064077337 2024-01-27T01:32:16.281965+00:00 19994330.286322630942 27869999.999959804118 262864330.286278724670 1 60336.064088994 2024-01-27T01:32:17.289097+00:00 19994330.286377426237 27870000.000038627535 262864330.286412358284 1 60336.064100519 2024-01-27T01:32:18.284881+00:00 19994330.286224316806 27869999.999983381480 262864330.286203980446 1 60336.064112091 2024-01-27T01:32:19.284703+00:00 19994330.286037981510 27869999.999955296516 262864330.285989582539 1 60336.064123706 2024-01-27T01:32:20.288227+00:00 19994330.286281920969 27870000.000006753951 262864330.286284983158 1 60336.064135247 2024-01-27T01:32:21.285379+00:00 19994330.286123618484 27870000.000028114766 262864330.286148011684 1 60336.064146892 2024-01-27T01:32:22.291440+00:00 19994330.286593962461 27869999.999974045902 262864330.286564320326 1 60336.064158441 2024-01-27T01:32:23.289275+00:00 19994330.286189783365 27870000.000029243529 262864330.286215335131 1 60336.064169928 2024-01-27T01:32:24.281833+00:00 19994330.286294113845 27870000.000011663884 262864330.286302059889 1 60336.064181549 2024-01-27T01:32:25.285863+00:00 19994330.286416977644 27870000.000057544559 262864330.286470830441 1 60336.064193140 2024-01-27T01:32:26.287286+00:00 19994330.286402631551 27869999.999997463077 262864330.286396414042 1 60336.064204756 2024-01-27T01:32:27.290951+00:00 19994330.285977602005 27869999.999988365918 262864330.285962283611 1 60336.064216269 2024-01-27T01:32:28.285646+00:00 19994330.286384403706 27870000.000005681068 262864330.286386400461 1 60336.064227848 2024-01-27T01:32:29.286053+00:00 19994330.286332104355 27870000.000007197261 262864330.286335617304 1 60336.064239471 2024-01-27T01:32:30.290335+00:00 19994330.286392997950 27869999.999965373427 262864330.286354660988 1 60336.064250973 2024-01-27T01:32:31.284038+00:00 19994330.286011982709 27869999.999991267920 262864330.285999566317 1 60336.064262611 2024-01-27T01:32:32.289622+00:00 19994330.286331355572 27870000.000012606382 262864330.286340266466 1 60336.064274138 2024-01-27T01:32:33.285510+00:00 19994330.286362931132 27870000.000046715140 262864330.286405980587 1 60336.064285727 2024-01-27T01:32:34.286851+00:00 19994330.286141015589 27869999.999991867691 262864330.286129176617 1 60336.064297272 2024-01-27T01:32:35.284331+00:00 19994330.286559116095 27870000.000036183745 262864330.286591589451 1 60336.064308907 2024-01-27T01:32:36.289553+00:00 19994330.286245271564 27870000.000026129186 262864330.286267697811 1 60336.064320508 2024-01-27T01:32:37.291932+00:00 19994330.286201011389 27869999.999990146607 262864330.286187440157 1 60336.064331976 2024-01-27T01:32:38.282708+00:00 19994330.286081384867 27870000.000034384429 262864330.286112070084 1 60336.064343661 2024-01-27T01:32:39.292262+00:00 19994330.286237336695 27869999.999942410737 262864330.286176055670 1 60336.064355156 2024-01-27T01:32:40.285469+00:00 19994330.286610938609 27870000.000023372471 262864330.286630600691 1 60336.064366724 2024-01-27T01:32:41.284960+00:00 19994330.286212287843 27869999.999951876700 262864330.286160469055 1 60336.064378319 2024-01-27T01:32:42.286774+00:00 19994330.286182906479 27869999.999980740249 262864330.286159962416 1 60336.064389971 2024-01-27T01:32:43.293475+00:00 19994330.286379881203 27870000.000022601336 262864330.286398768425 1 60336.064401441 2024-01-27T01:32:44.284528+00:00 19994330.286251045763 27870000.000005841255 262864330.286253184080 1 60336.064413038 2024-01-27T01:32:45.286515+00:00 19994330.286252308637 27870000.000011261553 262864330.286259889603 1 60336.064424561 2024-01-27T01:32:46.282055+00:00 19994330.286131829023 27870000.000069029629 262864330.286197155714 1 60336.064436180 2024-01-27T01:32:47.285971+00:00 19994330.286411169916 27870000.000018540770 262864330.286426007748 1 60336.064447718 2024-01-27T01:32:48.282802+00:00 19994330.286226000637 27869999.999977216125 262864330.286199539900 1 60336.064459319 2024-01-27T01:32:49.285129+00:00 19994330.286327019334 27869999.999987367541 262864330.286310672760 1 60336.064470870 2024-01-27T01:32:50.283163+00:00 19994330.286237489432 27869999.999959968030 262864330.286193758249 1 60336.064482422 2024-01-27T01:32:51.281231+00:00 19994330.286319304258 27869999.999984722584 262864330.286300331354 1 60336.064494063 2024-01-27T01:32:52.287029+00:00 19994330.286318644881 27869999.999978192151 262864330.286293148994 1 60336.064505605 2024-01-27T01:32:53.284309+00:00 19994330.286358579993 27869999.999943010509 262864330.286297917366 1 60336.064517148 2024-01-27T01:32:54.281611+00:00 19994330.286222960800 27869999.999964915216 262864330.286184191704 1 60336.064528702 2024-01-27T01:32:55.279825+00:00 19994330.286506805569 27870000.000029265881 262864330.286532372236 1 60336.064540287 2024-01-27T01:32:56.280823+00:00 19994330.286088600755 27869999.999999020249 262864330.286083936691 1 60336.064551906 2024-01-27T01:32:57.284671+00:00 19994330.286515984684 27870000.000034339726 262864330.286546617746 1 60336.064563470 2024-01-27T01:32:58.283844+00:00 19994330.286181956530 27870000.000008814037 262864330.286187082529 1 60336.064575047 2024-01-27T01:32:59.284103+00:00 19994330.286474522203 27870000.000023264438 262864330.286494106054 1 60336.064586588 2024-01-27T01:33:00.281220+00:00 19994330.286285072565 27869999.999955039471 262864330.286236405373 1 60336.064598179 2024-01-27T01:33:01.282673+00:00 19994330.286449968815 27870000.000007662922 262864330.286453932524 1 60336.064609849 2024-01-27T01:33:02.290990+00:00 19994330.286263093352 27869999.999995604157 262864330.286255002022 1 60336.064621382 2024-01-27T01:33:03.287455+00:00 19994330.286099892110 27869999.999948084354 262864330.286044269800 1 60336.064632974 2024-01-27T01:33:04.288910+00:00 19994330.286266196519 27869999.999989822507 262864330.286252319813 1 60336.064644556 2024-01-27T01:33:05.289653+00:00 19994330.286564785987 27869999.999983362854 262864330.286544471979 1 60336.064656131 2024-01-27T01:33:06.289702+00:00 19994330.286256179214 27869999.999990325421 262864330.286242783070 1 60336.064667710 2024-01-27T01:33:07.290144+00:00 19994330.286288652569 27870000.000030126423 262864330.286315083504 1 60336.064679272 2024-01-27T01:33:08.289064+00:00 19994330.286099079996 27870000.000034086406 262864330.286129474640 1 60336.064690827 2024-01-27T01:33:09.287433+00:00 19994330.286441579461 27870000.000020340085 262864330.286458194256 1 60336.064702411 2024-01-27T01:33:10.288302+00:00 19994330.286141630262 27870000.000020384789 262864330.286158323288 1 60336.064713953 2024-01-27T01:33:11.285564+00:00 19994330.286196846515 27870000.000005409122 262864330.286198586226 1 60336.064725682 2024-01-27T01:33:12.298882+00:00 19994330.286360930651 27869999.999982811511 262864330.286340028048 1 60336.064737060 2024-01-27T01:33:13.281943+00:00 19994330.286209806800 27869999.999952759594 262864330.286158859730 1 60336.064748636 2024-01-27T01:33:14.282176+00:00 19994330.286431819201 27869999.999989658594 262864330.286417782307 1 60336.064760240 2024-01-27T01:33:15.284764+00:00 19994330.286219272763 27869999.999951116741 262864330.286166697741 1 60336.064771841 2024-01-27T01:33:16.287042+00:00 19994330.286102734506 27869999.999996598810 262864330.286095649004 1 60336.064783390 2024-01-27T01:33:17.284921+00:00 19994330.286261577159 27870000.000066362321 262864330.286324262619 1 60336.064794993 2024-01-27T01:33:18.287369+00:00 19994330.286370016634 27870000.000039968640 262864330.286406278610 1 60336.064806637 2024-01-27T01:33:19.293489+00:00 19994330.286146506667 27869999.999986909330 262864330.286129713058 1 60336.064818075 2024-01-27T01:33:20.281706+00:00 19994330.286160659045 27870000.000019997358 262864330.286176949739 1 60336.064829705 2024-01-27T01:33:21.286538+00:00 19994330.286234594882 27870000.000055328012 262864330.286286205053 1 60336.064841327 2024-01-27T01:33:22.290675+00:00 19994330.286220766604 27869999.999962773174 262864330.286179840565 1 60336.064852801 2024-01-27T01:33:23.282027+00:00 19994330.286415714771 27870000.000009808689 262864330.286421835423 1 60336.064864453 2024-01-27T01:33:24.288733+00:00 19994330.286178350449 27869999.999989032745 262864330.286163687706 1 60336.064875951 2024-01-27T01:33:25.282167+00:00 19994330.286354344338 27869999.999948143959 262864330.286298781633 1 60336.064887531 2024-01-27T01:33:26.282664+00:00 19994330.286121651530 27870000.000016450882 262864330.286134421825 1 60336.064899130 2024-01-27T01:33:27.284858+00:00 19994330.286172967404 27870000.000050053000 262864330.286219328642 1 60336.064910690 2024-01-27T01:33:28.283589+00:00 19994330.286267474294 27870000.000020280480 262864330.286284029484 1 60336.064922294 2024-01-27T01:33:29.286175+00:00 19994330.286281827837 27870000.000015310943 262864330.286293447018 1 60336.064933841 2024-01-27T01:33:30.283832+00:00 19994330.286458447576 27870000.000020541251 262864330.286475300789 1 60336.064945436 2024-01-27T01:33:31.285683+00:00 19994330.286312185228 27869999.999997671694 262864330.286306172609 1 60336.064956997 2024-01-27T01:33:32.284525+00:00 19994330.286310192198 27870000.000059448183 262864330.286365956068 1 60336.064968560 2024-01-27T01:33:33.283619+00:00 19994330.286262605339 27869999.999999888241 262864330.286258786917 1 60336.064980117 2024-01-27T01:33:34.282056+00:00 19994330.286257620901 27869999.999986957759 262864330.286240875721 1 60336.064991686 2024-01-27T01:33:35.281675+00:00 19994330.286242041737 27869999.999970395118 262864330.286208748817 1 60336.065003376 2024-01-27T01:33:36.291699+00:00 19994330.286358717829 27870000.000016681850 262864330.286371707916 1 60336.065014823 2024-01-27T01:33:37.280750+00:00 19994330.286205969751 27869999.999984942377 262864330.286187231541 1 60336.065026416 2024-01-27T01:33:38.282347+00:00 19994330.285992793739 27870000.000037692487 262864330.286026805639 1 60336.065038107 2024-01-27T01:33:39.292422+00:00 19994330.286164972931 27870000.000045005232 262864330.286206275225 1 60336.065049650 2024-01-27T01:33:40.289784+00:00 19994330.286359746009 27870000.000024817884 262864330.286380887032 1 60336.065061192 2024-01-27T01:33:41.287014+00:00 19994330.286267232150 27870000.000056136400 262864330.286319673061 1 60336.065072794 2024-01-27T01:33:42.289403+00:00 19994330.286268994212 27869999.999999064952 262864330.286264359951 1 60336.065084457 2024-01-27T01:33:43.297124+00:00 19994330.286429703236 27869999.999996207654 262864330.286422222853 1 60336.065095853 2024-01-27T01:33:44.281650+00:00 19994330.286404158920 27869999.999989103526 262864330.286389559507 1 60336.065107737 2024-01-27T01:33:45.308478+00:00 19994330.286293521523 27869999.999983482063 262864330.286273300648 1 60336.065119128 2024-01-27T01:33:46.292618+00:00 19994330.286294300109 27870000.000009443611 262864330.286300063133 1 60336.065130677 2024-01-27T01:33:47.290454+00:00 19994330.286330260336 27869999.999934408814 262864330.286260962486 1 60336.065142172 2024-01-27T01:33:48.283716+00:00 19994330.286225814372 27869999.999979108572 262864330.286201238632 1 60336.065153803 2024-01-27T01:33:49.288609+00:00 19994330.286286000162 27869999.999977994710 262864330.286260306835 1 60336.065165385 2024-01-27T01:33:50.289216+00:00 19994330.286138731986 27870000.000044789165 262864330.286179840565 1 60336.065176920 2024-01-27T01:33:51.285876+00:00 19994330.286348182708 27870000.000030465424 262864330.286374956369 1 60336.065188443 2024-01-27T01:33:52.281506+00:00 19994330.286332033575 27870000.000011920929 262864330.286340266466 1 60336.065200042 2024-01-27T01:33:53.283651+00:00 19994330.286530259997 27869999.999995075166 262864330.286521643400 1 60336.065211583 2024-01-27T01:33:54.280773+00:00 19994330.285991031677 27870000.000009134412 262864330.285996466875 1 60336.065223180 2024-01-27T01:33:55.282783+00:00 19994330.286220308393 27870000.000032953918 262864330.286249577999 1 60336.065234751 2024-01-27T01:33:56.282450+00:00 19994330.286044925451 27869999.999989312142 262864330.286030530930 1 60336.065246355 2024-01-27T01:33:57.285088+00:00 19994330.286376509815 27869999.999995518476 262864330.286368340254 1 60336.065257980 2024-01-27T01:33:58.289425+00:00 19994330.286307178438 27869999.999972529709 262864330.286276012659 1 60336.065269491 2024-01-27T01:33:59.284042+00:00 19994330.286224611104 27869999.999991253018 262864330.286212146282 1 60336.065281157 2024-01-27T01:34:00.291960+00:00 19994330.286268621683 27870000.000025868416 262864330.286290794611 1 60336.065292672 2024-01-27T01:34:01.286844+00:00 19994330.286407906562 27870000.000023096800 262864330.286427319050 1 60336.065304321 2024-01-27T01:34:02.293352+00:00 19994330.286128804088 27869999.999995734543 262864330.286120831966 1 60336.065315850 2024-01-27T01:34:03.289437+00:00 19994330.286171752959 27869999.999999731779 262864330.286167800426 1 60336.065327446 2024-01-27T01:34:04.291295+00:00 19994330.286215003580 27869999.999986238778 262864330.286197543144 1 60336.065338995 2024-01-27T01:34:05.289196+00:00 19994330.286413908005 27869999.999948296696 262864330.286358505487 1 60336.065350617 2024-01-27T01:34:06.293348+00:00 19994330.286312855780 27870000.000054728240 262864330.286363869905 1 60336.065362126 2024-01-27T01:34:07.287693+00:00 19994330.286139931530 27869999.999976258725 262864330.286112487316 1 60336.065373776 2024-01-27T01:34:08.294184+00:00 19994330.286649614573 27869999.999957840890 262864330.286603748798 1 60336.065385323 2024-01-27T01:34:09.291861+00:00 19994330.286085337400 27869999.999988105148 262864330.286069750786 1 60336.065396891 2024-01-27T01:34:10.291329+00:00 19994330.286178268492 27870000.000021029264 262864330.286195605993 1 60336.065408441 2024-01-27T01:34:11.289281+00:00 19994330.286427639425 27869999.999977290630 262864330.286401242018 1 60336.065420017 2024-01-27T01:34:12.289445+00:00 19994330.286099035293 27870000.000033386052 262864330.286128729582 1 60336.065431515 2024-01-27T01:34:13.282855+00:00 19994330.286352876574 27869999.999999489635 262864330.286348670721 1 60336.065443185 2024-01-27T01:34:14.291189+00:00 19994330.286383289844 27870000.000045206398 262864330.286424815655 1 60336.065454641 2024-01-27T01:34:15.281012+00:00 19994330.286252383143 27870000.000003602356 262864330.286252290010 1 60336.065466381 2024-01-27T01:34:16.295298+00:00 19994330.286359913647 27870000.000027649105 262864330.286383867264 1 60336.065477783 2024-01-27T01:34:17.280418+00:00 19994330.286204386503 27869999.999943345785 262864330.286144047976 1 60336.065489371 2024-01-27T01:34:18.281685+00:00 19994330.286326926202 27870000.000005368143 262864330.286328583956 1 60336.065500921 2024-01-27T01:34:19.279536+00:00 19994330.286447111517 27870000.000005058944 262864330.286448478699 1 60336.065512557 2024-01-27T01:34:20.284866+00:00 19994330.286284368485 27869999.999936681241 262864330.286217331886 1 60336.065524199 2024-01-27T01:34:21.290781+00:00 19994330.286199703813 27870000.000001151115 262864330.286197185516 1 60336.065535710 2024-01-27T01:34:22.285337+00:00 19994330.286214441061 27870000.000024769455 262864330.286235511303 1 60336.065547381 2024-01-27T01:34:23.293711+00:00 19994330.286343041807 27870000.000035494566 262864330.286374837160 1 60336.065558842 2024-01-27T01:34:24.283992+00:00 19994330.286192566156 27869999.999992165715 262864330.286181032658 1 60336.065570449 2024-01-27T01:34:25.286852+00:00 19994330.285991035402 27869999.999969363213 262864330.285956710577 1 60336.065581990 2024-01-27T01:34:26.283996+00:00 19994330.286411158741 27869999.999979693443 262864330.286387175322 1 60336.065593607 2024-01-27T01:34:27.287670+00:00 19994330.286282166839 27870000.000042788684 262864330.286321282387 1 60336.065605137 2024-01-27T01:34:28.283782+00:00 19994330.286156032234 27869999.999986615032 262864330.286138951778 1 60336.065616769 2024-01-27T01:34:29.288867+00:00 19994330.286296468228 27869999.999965541065 262864330.286258310080 1 60336.065628378 2024-01-27T01:34:30.291867+00:00 19994330.286377664655 27869999.999952133745 262864330.286326110363 1 60336.065639840 2024-01-27T01:34:31.282180+00:00 19994330.286127272993 27869999.999992832541 262864330.286116421223 1 60336.065651426 2024-01-27T01:34:32.283197+00:00 19994330.286403439939 27869999.999995026737 262864330.286394774914 1 60336.065663026 2024-01-27T01:34:33.285404+00:00 19994330.286291822791 27869999.999945543706 262864330.286233663559 1 60336.065674565 2024-01-27T01:34:34.282405+00:00 19994330.286153327674 27870000.000058427453 262864330.286208033562 1 60336.065686170 2024-01-27T01:34:35.285073+00:00 19994330.286397170275 27870000.000038478523 262864330.286431938410 1 60336.065697753 2024-01-27T01:34:36.285878+00:00 19994330.286198753864 27870000.000007007271 262864330.286202073097 1 60336.065709313 2024-01-27T01:34:37.284697+00:00 19994330.286588218063 27869999.999951664358 262864330.286536186934 1 60336.065720890 2024-01-27T01:34:38.284896+00:00 19994330.286126922816 27869999.999954666942 262864330.286077886820 1 60336.065732431 2024-01-27T01:34:39.282026+00:00 19994330.286383662373 27870000.000005625188 262864330.286385595798 1 60336.065744048 2024-01-27T01:34:40.285775+00:00 19994330.286062397063 27869999.999991551042 262864330.286050230265 1 60336.065755596 2024-01-27T01:34:41.283494+00:00 19994330.286439727992 27869999.999955080450 262864330.286391109228 1 60336.065767149 2024-01-27T01:34:42.281633+00:00 19994330.286194209009 27869999.999956812710 262864330.286147326231 1 60336.065778742 2024-01-27T01:34:43.283258+00:00 19994330.286262974143 27870000.000037539750 262864330.286296844482 1 60336.065790362 2024-01-27T01:34:44.287302+00:00 19994330.286208432168 27869999.999987218529 262864330.286191940308 1 60336.065801965 2024-01-27T01:34:45.289796+00:00 19994330.286264169961 27870000.000024963170 262864330.286285459995 1 60336.065813513 2024-01-27T01:34:46.287538+00:00 19994330.286206532270 27870000.000001791865 262864330.286204636097 1 60336.065824999 2024-01-27T01:34:47.279902+00:00 19994330.286517363042 27870000.000047624111 262864330.286561280489 1 60336.065836611 2024-01-27T01:34:48.283164+00:00 19994330.286222457886 27869999.999990671873 262864330.286209434271 1 60336.065848156 2024-01-27T01:34:49.280654+00:00 19994330.286363560706 27869999.999995924532 262864330.286355793476 1 60336.065859775 2024-01-27T01:34:50.284528+00:00 19994330.286255136132 27869999.999956320971 262864330.286207735538 1 60336.065871491 2024-01-27T01:34:51.296845+00:00 19994330.286433391273 27869999.999987155199 262864330.286416858435 1 60336.065882911 2024-01-27T01:34:52.283512+00:00 19994330.286158405244 27870000.000019069761 262864330.286173790693 1 60336.065894645 2024-01-27T01:34:53.297324+00:00 19994330.286366101354 27870000.000010848045 262864330.286373257637 1 60336.065906221 2024-01-27T01:34:54.297487+00:00 19994330.286105215549 27870000.000009767711 262864330.286111295223 1 60336.065917695 2024-01-27T01:34:55.288881+00:00 19994330.286492992193 27870000.000028669834 262864330.286517977715 1 60336.065929243 2024-01-27T01:34:56.286606+00:00 19994330.286254487932 27869999.999968219548 262864330.286219030619 1 60336.065940928 2024-01-27T01:34:57.296149+00:00 19994330.286091472954 27870000.000013638288 262864330.286101430655 1 60336.065952566 2024-01-27T01:34:58.301759+00:00 19994330.286011330783 27870000.000033859164 262864330.286041498184 1 60336.065964168 2024-01-27T01:34:59.304090+00:00 19994330.286243721843 27869999.999961141497 262864330.286201179028 1 60336.065975524 2024-01-27T01:35:00.285316+00:00 19994330.286324590445 27869999.999975275248 262864330.286296159029 1 60336.065987110 2024-01-27T01:35:01.286308+00:00 19994330.286170590669 27870000.000040188432 262864330.286207079887 1 60336.065998768 2024-01-27T01:35:02.293525+00:00 19994330.286249987781 27869999.999959226698 262864330.286205530167 1 60336.066010260 2024-01-27T01:35:03.286496+00:00 19994330.286088332534 27870000.000002548099 262864330.286087214947 1 60336.066021825 2024-01-27T01:35:04.285696+00:00 19994330.286329448223 27869999.999987982213 262864330.286313742399 1 60336.066033475 2024-01-27T01:35:05.292201+00:00 19994330.286336313933 27869999.999983564019 262864330.286316156387 1 60336.066045050 2024-01-27T01:35:06.292285+00:00 19994330.286023002118 27870000.000063404441 262864330.286082714796 1 60336.066056633 2024-01-27T01:35:07.293074+00:00 19994330.286274254322 27870000.000037040561 262864330.286307603121 1 60336.066068187 2024-01-27T01:35:08.291401+00:00 19994330.286419611424 27870000.000019405037 262864330.286435306072 1 60336.066079666 2024-01-27T01:35:09.283124+00:00 19994330.286264725029 27870000.000018030405 262864330.286279052496 1 60336.066091286 2024-01-27T01:35:10.287137+00:00 19994330.286275912076 27869999.999994788319 262864330.286267012358 1 60336.066102840 2024-01-27T01:35:11.285410+00:00 19994330.286156203598 27870000.000001195818 262864330.286153703928 1 60336.066114394 2024-01-27T01:35:12.283603+00:00 19994330.286368105561 27869999.999993182719 262864330.286357581615 1 60336.066125963 2024-01-27T01:35:13.283214+00:00 19994330.286319963634 27869999.999997325242 262864330.286313593388 1 60336.066137596 2024-01-27T01:35:14.288331+00:00 19994330.286456514150 27870000.000012658536 262864330.286465495825 1 60336.066149148 2024-01-27T01:35:15.286382+00:00 19994330.286412235349 27869999.999976765364 262864330.286385297775 1 60336.066160695 2024-01-27T01:35:16.284010+00:00 19994330.286451764405 27869999.999942511320 262864330.286390572786 1 60336.066172285 2024-01-27T01:35:17.285427+00:00 19994330.286292992532 27870000.000074483454 262864330.286363780499 1 60336.066183805 2024-01-27T01:35:18.280731+00:00 19994330.286136228591 27870000.000021744519 262864330.286154299974 1 60336.066195448 2024-01-27T01:35:19.286686+00:00 19994330.286394223571 27870000.000032592565 262864330.286423146725 1 60336.066207012 2024-01-27T01:35:20.285810+00:00 19994330.286301795393 27870000.000007666647 262864330.286305755377 1 60336.066218582 2024-01-27T01:35:21.285441+00:00 19994330.286273881793 27870000.000026836991 262864330.286297023296 1 60336.066230169 2024-01-27T01:35:22.286549+00:00 19994330.286357700825 27870000.000008251518 262864330.286362260580 1 60336.066241752 2024-01-27T01:35:23.287357+00:00 19994330.286379963160 27870000.000025749207 262864330.286402016878 1 60336.066253277 2024-01-27T01:35:24.283072+00:00 19994330.286121536046 27869999.999996334314 262864330.286114186049 1 60336.066264889 2024-01-27T01:35:25.286377+00:00 19994330.286198154092 27869999.999936483800 262864330.286130964756 1 60336.066276434 2024-01-27T01:35:26.283915+00:00 19994330.286378491670 27870000.000016964972 262864330.286391764879 1 60336.066287986 2024-01-27T01:35:27.281948+00:00 19994330.286080047488 27870000.000003289431 262864330.286079645157 1 60336.066299608 2024-01-27T01:35:28.286144+00:00 19994330.286514695734 27870000.000048685819 262864330.286559700966 1 60336.066311228 2024-01-27T01:35:29.290130+00:00 19994330.286344561726 27870000.000041123480 262864330.286381989717 1 60336.066322716 2024-01-27T01:35:30.282703+00:00 19994330.286221295595 27869999.999985255301 262864330.286202847958 1 60336.066334275 2024-01-27T01:35:31.281315+00:00 19994330.286427829415 27870000.000019386411 262864330.286443501711 1 60336.066345879 2024-01-27T01:35:32.283963+00:00 19994330.286169450730 27870000.000030413270 262864330.286196142435 1 60336.066357546 2024-01-27T01:35:33.292002+00:00 19994330.286172673106 27869999.999969467521 262864330.286138474941 1 60336.066369113 2024-01-27T01:35:34.291305+00:00 19994330.286557085812 27869999.999977398664 262864330.286530792713 1 60336.066380621 2024-01-27T01:35:35.285703+00:00 19994330.286122124642 27869999.999987907708 262864330.286106318235 1 60336.066392163 2024-01-27T01:35:36.282845+00:00 19994330.286232363433 27869999.999994803220 262864330.286223471165 1 60336.066403773 2024-01-27T01:35:37.285970+00:00 19994330.286437638104 27870000.000006496906 262864330.286440432072 1 60336.066415298 2024-01-27T01:35:38.281778+00:00 19994330.286153830588 27869999.999990768731 262864330.286140888929 1 60336.066426915 2024-01-27T01:35:39.285470+00:00 19994330.286196686327 27870000.000016961247 262864330.286209940910 1 60336.066438620 2024-01-27T01:35:40.296719+00:00 19994330.286052737385 27870000.000046100467 262864330.286095142365 1 60336.066450094 2024-01-27T01:35:41.288137+00:00 19994330.285980321467 27870000.000004801899 262864330.285981416702 1 60336.066461610 2024-01-27T01:35:42.283067+00:00 19994330.286317408085 27870000.000030431896 262864330.286344140768 1 60336.066473225 2024-01-27T01:35:43.286647+00:00 19994330.286447126418 27869999.999992061406 262864330.286435514688 1 60336.066484757 2024-01-27T01:35:44.283001+00:00 19994330.286498807371 27869999.999986678362 262864330.286481797695 1 60336.066496370 2024-01-27T01:35:45.286362+00:00 19994330.286320593208 27869999.999971814454 262864330.286288708448 1 60336.066508058 2024-01-27T01:35:46.296171+00:00 19994330.286230202764 27870000.000001944602 262864330.286228448153 1 60336.066519559 2024-01-27T01:35:47.289884+00:00 19994330.286392062902 27869999.999960981309 262864330.286349356174 1 60336.066531131 2024-01-27T01:35:48.289720+00:00 19994330.286307953298 27870000.000006861985 262864330.286311119795 1 60336.066542664 2024-01-27T01:35:49.286180+00:00 19994330.286237590015 27869999.999961864203 262864330.286195755005 1 60336.066554273 2024-01-27T01:35:50.289184+00:00 19994330.286146085709 27870000.000010024756 262864330.286152392626 1 60336.066565786 2024-01-27T01:35:51.283854+00:00 19994330.286396767944 27870000.000051062554 262864330.286444127560 1 60336.066577468 2024-01-27T01:35:52.293246+00:00 19994330.286245148629 27869999.999978289008 262864330.286219745874 1 60336.066589130 2024-01-27T01:35:53.300803+00:00 19994330.286242283881 27870000.000024575740 262864330.286263167858 1 60336.066600695 2024-01-27T01:35:54.300022+00:00 19994330.286213286221 27869999.999956130981 262864330.286165714264 1 60336.066612145 2024-01-27T01:35:55.289352+00:00 19994330.286128088832 27870000.000011868775 262864330.286136269569 1 60336.066623614 2024-01-27T01:35:56.280243+00:00 19994330.286460660398 27869999.999990575016 262864330.286447554827 1 60336.066635321 2024-01-27T01:35:57.291754+00:00 19994330.286329362541 27870000.000000018626 262864330.286325693130 1 60336.066646848 2024-01-27T01:35:58.287667+00:00 19994330.286010287702 27869999.999961990863 262864330.285968601704 1 60336.066658444 2024-01-27T01:35:59.289546+00:00 19994330.286366268992 27870000.000057335943 262864330.286419928074 1 60336.066670219 2024-01-27T01:36:00.306971+00:00 19994330.286406069994 27869999.999974004924 262864330.286376386881 1 60336.066681708 2024-01-27T01:36:01.299604+00:00 19994330.286162428558 27870000.000060748309 262864330.286219477654 1 60336.066693192 2024-01-27T01:36:02.291812+00:00 19994330.286230351776 27870000.000028319657 262864330.286254972219 1 60336.066704738 2024-01-27T01:36:03.289383+00:00 19994330.286142401397 27869999.999996744096 262864330.286135464907 1 60336.066716284 2024-01-27T01:36:04.287002+00:00 19994330.286134440452 27870000.000021886081 262864330.286152631044 1 60336.066727980 2024-01-27T01:36:05.297443+00:00 19994330.286469735205 27869999.999959520996 262864330.286425560713 1 60336.066739541 2024-01-27T01:36:06.296291+00:00 19994330.286361619830 27870000.000004749745 262864330.286362648010 1 60336.066751092 2024-01-27T01:36:07.294377+00:00 19994330.286460489035 27869999.999954391271 262864330.286411195993 1 60336.066762657 2024-01-27T01:36:08.293569+00:00 19994330.286328248680 27870000.000006992370 262864330.286331564188 1 60336.066774237 2024-01-27T01:36:09.294081+00:00 19994330.286196339875 27869999.999990973622 262864330.286183625460 1 60336.066785763 2024-01-27T01:36:10.289965+00:00 19994330.286141574383 27869999.999986086041 262864330.286123961210 1 60336.066797335 2024-01-27T01:36:11.289700+00:00 19994330.286128677428 27870000.000019527972 262864330.286144495010 1 60336.066808928 2024-01-27T01:36:12.291340+00:00 19994330.286278679967 27869999.999996673316 262864330.286271631718 1 60336.066820463 2024-01-27T01:36:13.288004+00:00 19994330.286365032196 27870000.000041510910 262864330.286402851343 1 60336.066832042 2024-01-27T01:36:14.288416+00:00 19994330.286483533680 27870000.000039007515 262864330.286518841982 1 60336.066843593 2024-01-27T01:36:15.286466+00:00 19994330.286201033741 27869999.999931633472 262864330.286128968000 1 60336.066855141 2024-01-27T01:36:16.284183+00:00 19994330.286400455981 27870000.000015519559 262864330.286412298679 1 60336.066866702 2024-01-27T01:36:17.283039+00:00 19994330.285847514868 27869999.999979410321 262864330.285823225975 1 60336.066878336 2024-01-27T01:36:18.288223+00:00 19994330.286429293454 27870000.000024110079 262864330.286449700594 1 60336.066889912 2024-01-27T01:36:19.288388+00:00 19994330.286237005144 27869999.999885931611 262864330.286119222641 1 60336.066901484 2024-01-27T01:36:20.288185+00:00 19994330.286439448595 27870000.000001374632 262864330.286437124014 1 60336.066913045 2024-01-27T01:36:21.287055+00:00 19994330.286103177816 27870000.000006504357 262864330.286105990410 1 60336.066924631 2024-01-27T01:36:22.288066+00:00 19994330.286294445395 27870000.000043943524 262864330.286334693432 1 60336.066936269 2024-01-27T01:36:23.293627+00:00 19994330.286583308131 27870000.000050112605 262864330.286629736423 1 60336.066947765 2024-01-27T01:36:24.286909+00:00 19994330.286198895425 27870000.000014696270 262864330.286209881306 1 60336.066959355 2024-01-27T01:36:25.288231+00:00 19994330.286105446517 27869999.999980214983 262864330.286081969738 1 60336.066971018 2024-01-27T01:36:26.295951+00:00 19994330.286458287388 27870000.000003248453 262864330.286457836628 1 60336.066982462 2024-01-27T01:36:27.284679+00:00 19994330.286152265966 27869999.999985072762 262864330.286133646965 1 60336.066994015 2024-01-27T01:36:28.282905+00:00 19994330.286201097071 27869999.999939247966 262864330.286136657000 1 60336.067005630 2024-01-27T01:36:29.286430+00:00 19994330.286047641188 27869999.999978497624 262864330.286022424698 1 60336.067017215 2024-01-27T01:36:30.287404+00:00 19994330.286431420594 27869999.999947447330 262864330.286375194788 1 60336.067028757 2024-01-27T01:36:31.284628+00:00 19994330.286257483065 27869999.999986093491 262864330.286239862442 1 60336.067040293 2024-01-27T01:36:32.281284+00:00 19994330.286425124854 27870000.000019669533 262864330.286441087723 1 60336.067051923 2024-01-27T01:36:33.286132+00:00 19994330.286099504679 27869999.999974392354 262864330.286070197821 1 60336.067063538 2024-01-27T01:36:34.289710+00:00 19994330.286146976054 27870000.000033512712 262864330.286176770926 1 60336.067075054 2024-01-27T01:36:35.284647+00:00 19994330.286118570715 27870000.000039860606 262864330.286154747009 1 60336.067086704 2024-01-27T01:36:36.291249+00:00 19994330.286205276847 27870000.000065434724 262864330.286267042160 1 60336.067098172 2024-01-27T01:36:37.282115+00:00 19994330.286503009498 27869999.999961838126 262864330.286461174488 1 60336.067109799 2024-01-27T01:36:38.286621+00:00 19994330.286158047616 27869999.999975435436 262864330.286129802465 1 60336.067121406 2024-01-27T01:36:39.289504+00:00 19994330.286352664232 27869999.999975804240 262864330.286324769258 1 60336.067132882 2024-01-27T01:36:40.281006+00:00 19994330.286412741989 27869999.999958708882 262864330.286367744207 1 60336.067144498 2024-01-27T01:36:41.284598+00:00 19994330.286138828844 27869999.999977316707 262864330.286112457514 1 60336.067156046 2024-01-27T01:36:42.282357+00:00 19994330.286422137171 27869999.999994378537 262864330.286412805319 1 60336.067167799 2024-01-27T01:36:43.297795+00:00 19994330.286285050213 27869999.999982148409 262864330.286263495684 1 60336.067179269 2024-01-27T01:36:44.288816+00:00 19994330.286345895380 27870000.000044405460 262864330.286386609077 1 60336.067190866 2024-01-27T01:36:45.290825+00:00 19994330.286158964038 27870000.000026840717 262864330.286182105541 1 60336.067202385 2024-01-27T01:36:46.286051+00:00 19994330.286134805530 27869999.999972552061 262864330.286103665829 1 60336.067213975 2024-01-27T01:36:47.287430+00:00 19994330.286472551525 27869999.999994918704 262864330.286463797092 1 60336.067225565 2024-01-27T01:36:48.288833+00:00 19994330.286376032978 27870000.000062495470 262864330.286434829235 1 60336.067237099 2024-01-27T01:36:49.285366+00:00 19994330.286364261061 27869999.999957785010 262864330.286318361759 1 60336.067248643 2024-01-27T01:36:50.282784+00:00 19994330.286193907261 27869999.999959506094 262864330.286149710417 1 60336.067260221 2024-01-27T01:36:51.283069+00:00 19994330.286251578480 27869999.999927196652 262864330.286175072193 1 60336.067271812 2024-01-27T01:36:52.284547+00:00 19994330.286004740745 27869999.999949872494 262864330.285950928926 1 60336.067283352 2024-01-27T01:36:53.281585+00:00 19994330.286329273134 27869999.999976504594 262864330.286302089691 1 60336.067294929 2024-01-27T01:36:54.281839+00:00 19994330.286351092160 27869999.999984845519 262864330.286332249641 1 60336.067306661 2024-01-27T01:36:55.295508+00:00 19994330.286218851805 27870000.000029351562 262864330.286244511604 1 60336.067318178 2024-01-27T01:36:56.290545+00:00 19994330.286016188562 27870000.000019926578 262864330.286032438278 1 60336.067329869 2024-01-27T01:36:57.300679+00:00 19994330.286367911845 27870000.000073414296 262864330.286437630653 1 60336.067341235 2024-01-27T01:36:58.282767+00:00 19994330.286521367729 27870000.000029541552 262864330.286547213793 1 60336.067352947 2024-01-27T01:36:59.294625+00:00 19994330.286182936281 27870000.000026647002 262864330.286205887794 1 60336.067364416 2024-01-27T01:37:00.285572+00:00 19994330.286462586373 27870000.000020768493 262864330.286479651928 1 60336.067375963 2024-01-27T01:37:01.283206+00:00 19994330.286219406873 27869999.999946974218 262864330.286162704229 1 60336.067387681 2024-01-27T01:37:02.295642+00:00 19994330.286220937967 27869999.999943632632 262864330.286160886288 1 60336.067399660 2024-01-27T01:37:03.330582+00:00 19994330.286344595253 27870000.000019054860 262864330.286359935999 1 60336.067410726 2024-01-27T01:37:04.286729+00:00 19994330.286387957633 27869999.999992899597 262864330.286377161741 1 60336.067422271 2024-01-27T01:37:05.284247+00:00 19994330.286331415176 27869999.999994818121 262864330.286322534084 1 60336.067433902 2024-01-27T01:37:06.289091+00:00 19994330.286144830287 27870000.000062104315 262864330.286203235388 1 60336.067445499 2024-01-27T01:37:07.291151+00:00 19994330.286309845746 27870000.000017873943 262864330.286324024200 1 60336.067457012 2024-01-27T01:37:08.285827+00:00 19994330.286123573780 27870000.000027257949 262864330.286147147417 1 60336.067468656 2024-01-27T01:37:09.291901+00:00 19994330.286413338035 27870000.000000081956 262864330.286409735680 1 60336.067480184 2024-01-27T01:37:10.287873+00:00 19994330.286226842552 27869999.999995689839 262864330.286218822002 1 60336.067491787 2024-01-27T01:37:11.290415+00:00 19994330.286386918277 27869999.999954923987 262864330.286338150501 1 60336.067503288 2024-01-27T01:37:12.284135+00:00 19994330.286285463721 27869999.999970309436 262864330.286252081394 1 60336.067514937 2024-01-27T01:37:13.290583+00:00 19994330.286310870200 27869999.999974824488 262864330.286282002926 1 60336.067526486 2024-01-27T01:37:14.288367+00:00 19994330.286350429058 27870000.000032737851 262864330.286379456520 1 60336.067538017 2024-01-27T01:37:15.284681+00:00 19994330.286397386342 27870000.000010136515 262864330.286403834820 1 60336.067549655 2024-01-27T01:37:16.290166+00:00 19994330.285924918950 27870000.000012405217 262864330.285933613777 1 60336.067561154 2024-01-27T01:37:17.283677+00:00 19994330.286154486239 27870000.000031251460 262864330.286182045937 1 60336.067572767 2024-01-27T01:37:18.287067+00:00 19994330.286489848047 27870000.000029094517 262864330.286515235901 1 60336.067584289 2024-01-27T01:37:19.282549+00:00 19994330.286247730255 27870000.000065155327 262864330.286309182644 1 60336.067595867 2024-01-27T01:37:20.282902+00:00 19994330.286389656365 27870000.000053565949 262864330.286439508200 1 60336.067607467 2024-01-27T01:37:21.285104+00:00 19994330.286352969706 27869999.999942556024 262864330.286291807890 1 60336.067619015 2024-01-27T01:37:22.282855+00:00 19994330.286385137588 27869999.999971576035 262864330.286353021860 1 60336.067630582 2024-01-27T01:37:23.282247+00:00 19994330.286306906492 27869999.999996483326 262864330.286299705505 1 60336.067642138 2024-01-27T01:37:24.280700+00:00 19994330.286419373006 27869999.999990984797 262864330.286406666040 1 60336.067653768 2024-01-27T01:37:25.285577+00:00 19994330.286512348801 27870000.000008590519 262864330.286517232656 1 60336.067665321 2024-01-27T01:37:26.283752+00:00 19994330.286333687603 27870000.000023324043 262864330.286353319883 1 60336.067676879 2024-01-27T01:37:27.282405+00:00 19994330.286276299506 27870000.000000104308 262864330.286272734404 1 60336.067688435 2024-01-27T01:37:28.280771+00:00 19994330.285870395601 27870000.000005621463 262864330.285872340202 1 60336.067700012 2024-01-27T01:37:29.281019+00:00 19994330.286220457405 27870000.000054262578 262864330.286271035671 1 60336.067711598 2024-01-27T01:37:30.282069+00:00 19994330.286166310310 27870000.000028707087 262864330.286191314459 1 60336.067723226 2024-01-27T01:37:31.286740+00:00 19994330.286416817456 27870000.000013992190 262864330.286427140236 1 60336.067734783 2024-01-27T01:37:32.285225+00:00 19994330.286177441478 27869999.999970901757 262864330.286144673824 1 60336.067746430 2024-01-27T01:37:33.291543+00:00 19994330.286501392722 27869999.999960202724 262864330.286457896233 1 60336.067757893 2024-01-27T01:37:34.281943+00:00 19994330.286118373275 27869999.999948211014 262864330.286062896252 1 60336.067769573 2024-01-27T01:37:35.291060+00:00 19994330.286501839757 27869999.999971881509 262864330.286469995975 1 60336.067781115 2024-01-27T01:37:36.288385+00:00 19994330.286142148077 27869999.999982152134 262864330.286120593548 1 60336.067792783 2024-01-27T01:37:37.296440+00:00 19994330.286199893802 27869999.999983329326 262864330.286179542542 1 60336.067804208 2024-01-27T01:37:38.283523+00:00 19994330.286243621260 27870000.000007316470 262864330.286247253418 1 60336.067815779 2024-01-27T01:37:39.283294+00:00 19994330.286215137690 27870000.000034749508 262864330.286246180534 1 60336.067827366 2024-01-27T01:37:40.284414+00:00 19994330.286397106946 27870000.000033676624 262864330.286427080631 1 60336.067838930 2024-01-27T01:37:41.283509+00:00 19994330.286097958684 27870000.000016674399 262864330.286110937595 1 60336.067850522 2024-01-27T01:37:42.285126+00:00 19994330.286244444549 27870000.000030230731 262864330.286270976067 1 60336.067862087 2024-01-27T01:37:43.284316+00:00 19994330.286109656096 27870000.000017844141 262864330.286123812199 1 60336.067873633 2024-01-27T01:37:44.281886+00:00 19994330.286306366324 27870000.000003352761 262864330.286306023598 1 60336.067885198 2024-01-27T01:37:45.281068+00:00 19994330.286302763969 27870000.000025574118 262864330.286324650049 1 60336.067896777 2024-01-27T01:37:46.281497+00:00 19994330.286532346159 27870000.000004347414 262864330.286532998085 1 60336.067908395 2024-01-27T01:37:47.285325+00:00 19994330.286221493036 27869999.999997835606 262864330.286215633154 1 60336.067919936 2024-01-27T01:37:48.282510+00:00 19994330.286201968789 27869999.999920882285 262864330.286119163036 1 60336.067931569 2024-01-27T01:37:49.287579+00:00 19994330.286265090108 27870000.000002846122 262864330.286264240742 1 60336.067943065 2024-01-27T01:37:50.280823+00:00 19994330.286322619766 27870000.000048596412 262864330.286367535591 1 60336.067954648 2024-01-27T01:37:51.281630+00:00 19994330.286262068897 27870000.000031244010 262864330.286289602518 1 60336.067966265 2024-01-27T01:37:52.285305+00:00 19994330.286296047270 27870000.000044144690 262864330.286336481571 1 60336.067977899 2024-01-27T01:37:53.290486+00:00 19994330.286365870386 27869999.999984111637 262864330.286346286535 1 60336.067989413 2024-01-27T01:37:54.285249+00:00 19994330.286279115826 27869999.999955814332 262864330.286231219769 1 60336.068001064 2024-01-27T01:37:55.291909+00:00 19994330.286436416209 27869999.999947734177 262864330.286380439997 1 60336.068012532 2024-01-27T01:37:56.282794+00:00 19994330.286124773324 27870000.000021681190 262864330.286142766476 1 60336.068024106 2024-01-27T01:37:57.282736+00:00 19994330.286190833896 27869999.999938011169 262864330.286125153303 1 60336.068035680 2024-01-27T01:37:58.282757+00:00 19994330.286393076181 27869999.999993536621 262864330.286382913589 1 60336.068047261 2024-01-27T01:37:59.283372+00:00 19994330.286294817924 27870000.000047069043 262864330.286338180304 1 60336.068058923 2024-01-27T01:38:00.290915+00:00 19994330.286398716271 27870000.000004567206 262864330.286399573088 1 60336.068071564 2024-01-27T01:38:01.383134+00:00 19994330.286400016397 27870000.000038236380 262864330.286434561014 1 60336.068081986 2024-01-27T01:38:02.283626+00:00 19994330.286235883832 27870000.000034578145 262864330.286266744137 1 60336.068093656 2024-01-27T01:38:03.291862+00:00 19994330.286066431552 27869999.999994624406 262864330.286057382822 1 60336.068105182 2024-01-27T01:38:04.287744+00:00 19994330.286335207522 27869999.999985780567 262864330.286317288876 1 60336.068116815 2024-01-27T01:38:05.292821+00:00 19994330.286041483283 27869999.999980036169 262864330.286017835140 1 60336.068128319 2024-01-27T01:38:06.286743+00:00 19994330.286516461521 27869999.999957278371 262864330.286470025778 1 60336.068139971 2024-01-27T01:38:07.293523+00:00 19994330.286353114992 27869999.999957650900 262864330.286307066679 1 60336.068151491 2024-01-27T01:38:08.288812+00:00 19994330.286247216165 27869999.999938771129 262864330.286182314157 1 60336.068162984 2024-01-27T01:38:09.281859+00:00 19994330.286181181669 27870000.000006437302 262864330.286183923483 1 60336.068174597 2024-01-27T01:38:10.285169+00:00 19994330.286155082285 27869999.999965779483 262864330.286117166281 1 60336.068186235 2024-01-27T01:38:11.290691+00:00 19994330.286280579865 27870000.000060539693 262864330.286337405443 1 60336.068197762 2024-01-27T01:38:12.286637+00:00 19994330.286401849240 27870000.000008899719 262864330.286407053471 1 60336.068209363 2024-01-27T01:38:13.288950+00:00 19994330.286096412688 27870000.000012375414 262864330.286105096340 1 60336.068220946 2024-01-27T01:38:14.289692+00:00 19994330.286369536072 27869999.999974139035 262864330.286339968443 1 60336.068232520 2024-01-27T01:38:15.289693+00:00 19994330.286311469972 27870000.000002238899 262864330.286310017109 1 60336.068244035 2024-01-27T01:38:16.284629+00:00 19994330.286308865994 27870000.000004764646 262864330.286309927702 1 60336.068255559 2024-01-27T01:38:17.280253+00:00 19994330.286450628191 27869999.999995294958 262864330.286442220211 1 60336.068267214 2024-01-27T01:38:18.287298+00:00 19994330.286159284413 27869999.999980833381 262864330.286136418581 1 60336.068278754 2024-01-27T01:38:19.284350+00:00 19994330.286142960191 27869999.999994110316 262864330.286133348942 1 60336.068290358 2024-01-27T01:38:20.286951+00:00 19994330.286002907902 27869999.999945778400 262864330.285944998264 1 60336.068301952 2024-01-27T01:38:21.288591+00:00 19994330.286402083933 27870000.000018671155 262864330.286417037249 1 60336.068313510 2024-01-27T01:38:22.287265+00:00 19994330.286302056164 27869999.999953925610 262864330.286252290010 1 60336.068325076 2024-01-27T01:38:23.286606+00:00 19994330.286052446812 27870000.000010222197 262864330.286058962345 1 60336.068336723 2024-01-27T01:38:24.292874+00:00 19994330.286145966500 27870000.000002689660 262864330.286144942045 1 60336.068348276 2024-01-27T01:38:25.291041+00:00 19994330.286354985088 27870000.000027444214 262864330.286378741264 1 60336.068359840 2024-01-27T01:38:26.290150+00:00 19994330.286328207701 27869999.999997731298 262864330.286322236061 1 60336.068371312 2024-01-27T01:38:27.281332+00:00 19994330.286198627204 27869999.999998461455 262864330.286193370819 1 60336.068382914 2024-01-27T01:38:28.283759+00:00 19994330.286334589124 27869999.999987471849 262864330.286318361759 1 60336.068394492 2024-01-27T01:38:29.284115+00:00 19994330.286134984344 27869999.999972429127 262864330.286103725433 1 60336.068406011 2024-01-27T01:38:30.279331+00:00 19994330.286312986165 27869999.999934691936 262864330.286244004965 1 60336.068417657 2024-01-27T01:38:31.285583+00:00 19994330.286410108209 27870000.000012341887 262864330.286418735981 1 60336.068429207 2024-01-27T01:38:32.283535+00:00 19994330.286439448595 27870000.000001758337 262864330.286437511444 1 60336.068440816 2024-01-27T01:38:33.286531+00:00 19994330.286445561796 27870000.000041946769 262864330.286483824253 1 60336.068452449 2024-01-27T01:38:34.291585+00:00 19994330.286252167076 27870000.000003561378 262864330.286252051592 1 60336.068464019 2024-01-27T01:38:35.291266+00:00 19994330.286183111370 27870000.000012613833 262864330.286192029715 1 60336.068475501 2024-01-27T01:38:36.283310+00:00 19994330.286165196449 27870000.000001180917 262864330.286162704229 1 60336.068487114 2024-01-27T01:38:37.286654+00:00 19994330.286346416920 27870000.000024784356 262864330.286367505789 1 60336.068498691 2024-01-27T01:38:38.286883+00:00 19994330.286303985864 27869999.999938149005 262864330.286238461733 1 60336.068510208 2024-01-27T01:38:39.281949+00:00 19994330.286690548062 27869999.999980762601 262864330.286667585373 1 60336.068521810 2024-01-27T01:38:40.284344+00:00 19994330.286110602319 27869999.999954357743 262864330.286061257124 1 60336.068533427 2024-01-27T01:38:41.288120+00:00 19994330.286304902285 27869999.999991662800 262864330.286292850971 1 60336.068544943 2024-01-27T01:38:42.283059+00:00 19994330.286265876144 27869999.999975364655 262864330.286237537861 1 60336.068556609 2024-01-27T01:38:43.290992+00:00 19994330.286277044564 27870000.000024497509 262864330.286297857761 1 60336.068568137 2024-01-27T01:38:44.287055+00:00 19994330.286146719009 27869999.999983418733 262864330.286126464605 1 60336.068579633 2024-01-27T01:38:45.280259+00:00 19994330.286318365484 27870000.000020533800 262864330.286335200071 1 60336.068591220 2024-01-27T01:38:46.281438+00:00 19994330.286343280226 27870000.000071290880 262864330.286410868168 1 60336.068602933 2024-01-27T01:38:47.293399+00:00 19994330.286386769265 27869999.999993965030 262864330.286377042532 1 60336.068614427 2024-01-27T01:38:48.286507+00:00 19994330.286163467914 27869999.999968852848 262864330.286128640175 1 60336.068626036 2024-01-27T01:38:49.289530+00:00 19994330.286176227033 27870000.000026326627 262864330.286198854446 1 60336.068637517 2024-01-27T01:38:50.281480+00:00 19994330.286306686699 27869999.999972011894 262864330.286274999380 1 60336.068649147 2024-01-27T01:38:51.286277+00:00 19994330.286360491067 27869999.999957565218 262864330.286314368248 1 60336.068660730 2024-01-27T01:38:52.287055+00:00 19994330.286366153508 27870000.000029541552 262864330.286392003298 1 60336.068672327 2024-01-27T01:38:53.289058+00:00 19994330.286168403924 27869999.999995172024 262864330.286159873009 1 60336.068683838 2024-01-27T01:38:54.283646+00:00 19994330.286338396370 27870000.000047631562 262864330.286382317543 1 60336.068695409 2024-01-27T01:38:55.283314+00:00 19994330.286275669932 27869999.999985765666 262864330.286257743835 1 60336.068706942 2024-01-27T01:38:56.279751+00:00 19994330.286238223314 27869999.999994564801 262864330.286229103804 1 60336.068718559 2024-01-27T01:38:57.283514+00:00 19994330.286120530218 27870000.000027388334 262864330.286144226789 1 60336.068730138 2024-01-27T01:38:58.283903+00:00 19994330.286488976330 27870000.000026222318 262864330.286511510611 1 60336.068741675 2024-01-27T01:38:59.280718+00:00 19994330.286345746368 27869999.999984607100 262864330.286326676607 1 60336.068753260 2024-01-27T01:39:00.281643+00:00 19994330.286253973842 27869999.999989476055 262864330.286239743233 1 60336.068764832 2024-01-27T01:39:01.281500+00:00 19994330.286177173257 27869999.999996826053 262864330.286170303822 1 60336.068776499 2024-01-27T01:39:02.289485+00:00 19994330.286276344210 27869999.999993652105 262864330.286266297102 1 60336.068788019 2024-01-27T01:39:03.284842+00:00 19994330.286341723055 27870000.000050026923 262864330.286388069391 1 60336.068799640 2024-01-27T01:39:04.288924+00:00 19994330.286475010216 27869999.999991364777 262864330.286462664604 1 60336.068811197 2024-01-27T01:39:05.287406+00:00 19994330.286155257374 27870000.000047910959 262864330.286199480295 1 60336.068822739 2024-01-27T01:39:06.284665+00:00 19994330.286401350051 27870000.000016938895 262864330.286414593458 1 60336.068834310 2024-01-27T01:39:07.284390+00:00 19994330.286225713789 27870000.000031080097 262864330.286253094673 1 60336.068845922 2024-01-27T01:39:08.287670+00:00 19994330.286325085908 27869999.999990798533 262864330.286312192678 1 60336.068857512 2024-01-27T01:39:09.288979+00:00 19994330.286243878305 27870000.000017177314 262864330.286257356405 1 60336.068869060 2024-01-27T01:39:10.286765+00:00 19994330.286256141961 27869999.999968118966 262864330.286220550537 1 60336.068880657 2024-01-27T01:39:11.288747+00:00 19994330.286295570433 27869999.999986466020 262864330.286278337240 1 60336.068892171 2024-01-27T01:39:12.283571+00:00 19994330.286278866231 27869999.999967955053 262864330.286243140697 1 60336.068903700 2024-01-27T01:39:13.279661+00:00 19994330.286189276725 27870000.000003490597 262864330.286189079285 1 60336.068915344 2024-01-27T01:39:14.285696+00:00 19994330.286372832954 27870000.000011768192 262864330.286380916834 1 60336.068926860 2024-01-27T01:39:15.280726+00:00 19994330.286325499415 27870000.000004459172 262864330.286326289177 1 60336.068938454 2024-01-27T01:39:16.282385+00:00 19994330.286185428500 27870000.000054612756 262864330.286236345768 1 60336.068950037 2024-01-27T01:39:17.283243+00:00 19994330.286384169012 27869999.999987013638 262864330.286367475986 1 60336.068961609 2024-01-27T01:39:18.283035+00:00 19994330.286161754280 27870000.000043384731 262864330.286201447248 1 60336.068973156 2024-01-27T01:39:19.280647+00:00 19994330.286526966840 27870000.000073149800 262864330.286596417427 1 60336.068984769 2024-01-27T01:39:20.284025+00:00 19994330.286338433623 27870000.000012651086 262864330.286347389221 1 60336.068996484 2024-01-27T01:39:21.296207+00:00 19994330.286205537617 27870000.000011257827 262864330.286213099957 1 60336.069007881 2024-01-27T01:39:22.280970+00:00 19994330.286286599934 27869999.999989204109 262864330.286272108555 1 60336.069019460 2024-01-27T01:39:23.281329+00:00 19994330.286331307143 27870000.000007022172 262864330.286334633827 1 60336.069031219 2024-01-27T01:39:24.297268+00:00 19994330.286276042461 27869999.999950136989 262864330.286222487688 1 60336.069042650 2024-01-27T01:39:25.284965+00:00 19994330.286253761500 27869999.999951988459 262864330.286202043295 1 60336.069054380 2024-01-27T01:39:26.298391+00:00 19994330.286297634244 27870000.000023458153 262864330.286317408085 1 60336.069065990 2024-01-27T01:39:27.301548+00:00 19994330.286424621940 27869999.999970335513 262864330.286391258240 1 60336.069077373 2024-01-27T01:39:28.285089+00:00 19994330.286145016551 27870000.000037681311 262864330.286179006100 1 60336.069089163 2024-01-27T01:39:29.303666+00:00 19994330.286194607615 27869999.999971650541 262864330.286162555218 1 60336.069100615 2024-01-27T01:39:30.293108+00:00 19994330.286517709494 27870000.000059939921 262864330.286573946476 1 60336.069112130 2024-01-27T01:39:31.288026+00:00 19994330.286265082657 27870000.000032901764 262864330.286294281483 1 60336.069123737 2024-01-27T01:39:32.290889+00:00 19994330.286333080381 27869999.999994721264 262864330.286324113607 1 60336.069135396 2024-01-27T01:39:33.298204+00:00 19994330.286159329116 27869999.999999430031 262864330.286155074835 1 60336.069146935 2024-01-27T01:39:34.295183+00:00 19994330.286422677338 27869999.999976206571 262864330.286395192146 1 60336.069158440 2024-01-27T01:39:35.289208+00:00 19994330.286216892302 27869999.999978549778 262864330.286191731691 1 60336.069169995 2024-01-27T01:39:36.287577+00:00 19994330.286444704980 27869999.999993532896 262864330.286434531212 1 60336.069181549 2024-01-27T01:39:37.285874+00:00 19994330.286064624786 27869999.999960694462 262864330.286021620035 1 60336.069193097 2024-01-27T01:39:38.283578+00:00 19994330.286162134260 27870000.000016149133 262864330.286174595356 1 60336.069204673 2024-01-27T01:39:39.283707+00:00 19994330.286153938621 27869999.999997578561 262864330.286147832870 1 60336.069216207 2024-01-27T01:39:40.280265+00:00 19994330.286425638944 27870000.000012211502 262864330.286434173584 1 60336.069227813 2024-01-27T01:39:41.283034+00:00 19994330.286194495857 27870000.000008389354 262864330.286199212074 1 60336.069239357 2024-01-27T01:39:42.280443+00:00 19994330.286342546344 27869999.999964870512 262864330.286303699017 1 60336.069250938 2024-01-27T01:39:43.281049+00:00 19994330.286148466170 27869999.999994967133 262864330.286139726639 1 60336.069262546 2024-01-27T01:39:44.283944+00:00 19994330.286351047456 27870000.000019926578 262864330.286367297173 1 60336.069274206 2024-01-27T01:39:45.291393+00:00 19994330.286522764713 27870000.000002734363 262864330.286521822214 1 60336.069285753 2024-01-27T01:39:46.289060+00:00 19994330.285997398198 27869999.999988019466 262864330.285981714725 1 60336.069297386 2024-01-27T01:39:47.294190+00:00 19994330.286414515227 27869999.999996080995 262864330.286406874657 1 60336.069308814 2024-01-27T01:39:48.281528+00:00 19994330.286195028573 27870000.000015866011 262864330.286207199097 1 60336.069320377 2024-01-27T01:39:49.280553+00:00 19994330.286470424384 27870000.000052083284 262864330.286518812180 1 60336.069331957 2024-01-27T01:39:50.281037+00:00 19994330.286102619022 27870000.000027149916 262864330.286126077175 1 60336.069343572 2024-01-27T01:39:51.284595+00:00 19994330.286170870066 27870000.000019334257 262864330.286186516285 1 60336.069355199 2024-01-27T01:39:52.289153+00:00 19994330.286358986050 27869999.999987334013 262864330.286342620850 1 60336.069366795 2024-01-27T01:39:53.291123+00:00 19994330.286204554141 27870000.000015195459 262864330.286216050386 1 60336.069378455 2024-01-27T01:39:54.298519+00:00 19994330.286321017891 27870000.000058822334 262864330.286376148462 1 60336.069389925 2024-01-27T01:39:55.289574+00:00 19994330.286458015442 27870000.000012725592 262864330.286467045546 1 60336.069401552 2024-01-27T01:39:56.294083+00:00 19994330.286414127797 27870000.000012814999 262864330.286423236132 1 60336.069412984 2024-01-27T01:39:57.281810+00:00 19994330.286237984896 27870000.000026963651 262864330.286261260509 1 60336.069424644 2024-01-27T01:39:58.289261+00:00 19994330.286368634552 27870000.000024944544 262864330.286389887333 1 60336.069436231 2024-01-27T01:39:59.290358+00:00 19994330.286300383508 27870000.000020056963 262864330.286316752434 1 60336.069447777 2024-01-27T01:40:00.287948+00:00 19994330.286314237863 27870000.000083867460 262864330.286394417286 1 60336.069459377 2024-01-27T01:40:01.290137+00:00 19994330.286397397518 27869999.999986667186 262864330.286380380392 1 60336.069471034 2024-01-27T01:40:02.297355+00:00 19994330.286120068282 27870000.000047694892 262864330.286164045334 1 60336.069482775 2024-01-27T01:40:03.311759+00:00 19994330.286348674446 27870000.000069055706 262864330.286414027214 1 60336.069494111 2024-01-27T01:40:04.291133+00:00 19994330.286229688674 27869999.999936692417 262864330.286162704229 1 60336.069505679 2024-01-27T01:40:05.290693+00:00 19994330.286163248122 27869999.999911852181 262864330.286071389914 1 60336.069517269 2024-01-27T01:40:06.292062+00:00 19994330.286086745560 27869999.999955981970 262864330.286039024591 1 60336.069528846 2024-01-27T01:40:07.292302+00:00 19994330.286281526089 27869999.999941132963 262864330.286218971014 1 60336.069540434 2024-01-27T01:40:08.293483+00:00 19994330.286247689277 27869999.999985873699 262864330.286229878664 1 60336.069551974 2024-01-27T01:40:09.290542+00:00 19994330.286159355193 27869999.999965295196 262864330.286120980978 1 60336.069563559 2024-01-27T01:40:10.291506+00:00 19994330.286246169358 27870000.000036064535 262864330.286278545856 1 60336.069575097 2024-01-27T01:40:11.288388+00:00 19994330.286350134760 27870000.000044181943 262864330.286390602589 1 60336.069586810 2024-01-27T01:40:12.300393+00:00 19994330.286088228226 27870000.000072844326 262864330.286157369614 1 60336.069598341 2024-01-27T01:40:13.296693+00:00 19994330.286332529038 27870000.000050235540 262864330.286379069090 1 60336.069609843 2024-01-27T01:40:14.290463+00:00 19994330.286157321185 27870000.000052180141 262864330.286205798388 1 60336.069621400 2024-01-27T01:40:15.288927+00:00 19994330.286354504526 27870000.000016853213 262864330.286367684603 1 60336.069632951 2024-01-27T01:40:16.286978+00:00 19994330.286355622113 27869999.999994281679 262864330.286346197128 1 60336.069644581 2024-01-27T01:40:17.291755+00:00 19994330.286101683974 27869999.999987136573 262864330.286085128784 1 60336.069656041 2024-01-27T01:40:18.281980+00:00 19994330.286390267313 27869999.999989222735 262864330.286375790834 1 60336.069667615 2024-01-27T01:40:19.281963+00:00 19994330.286374766380 27869999.999973375350 262864330.286344468594 1 60336.069679188 2024-01-27T01:40:20.281797+00:00 19994330.286283995956 27869999.999968692660 262864330.286249011755 1 60336.069690947 2024-01-27T01:40:21.297811+00:00 19994330.286263938993 27870000.000047486275 262864330.286307722330 1 60336.069702527 2024-01-27T01:40:22.298294+00:00 19994330.286332223564 27869999.999962940812 262864330.286291450262 1 60336.069713949 2024-01-27T01:40:23.285181+00:00 19994330.286387719214 27870000.000041306019 262864330.286425322294 1 60336.069725538 2024-01-27T01:40:24.286494+00:00 19994330.286138135940 27870000.000003516674 262864330.286137968302 1 60336.069737164 2024-01-27T01:40:25.290948+00:00 19994330.286353256553 27870000.000017210841 262864330.286366790533 1 60336.069748732 2024-01-27T01:40:26.290434+00:00 19994330.286134988070 27869999.999995790422 262864330.286127090454 1 60336.069760278 2024-01-27T01:40:27.287991+00:00 19994330.286029592156 27869999.999973271042 262864330.285999178886 1 60336.069771826 2024-01-27T01:40:28.285812+00:00 19994330.286531385034 27869999.999990075827 262864330.286517769098 1 60336.069783442 2024-01-27T01:40:29.289391+00:00 19994330.286118309945 27869999.999951917678 262864330.286066532135 1 60336.069794983 2024-01-27T01:40:30.286553+00:00 19994330.286195300519 27869999.999971140176 262864330.286162763834 1 60336.069806538 2024-01-27T01:40:31.284844+00:00 19994330.286478016526 27869999.999976739287 262864330.286451071501 1 60336.069818082 2024-01-27T01:40:32.282278+00:00 19994330.286338739097 27870000.000045057386 262864330.286380112171 1 60336.069829780 2024-01-27T01:40:33.292965+00:00 19994330.286277107894 27869999.999995734543 262864330.286269158125 1 60336.069841288 2024-01-27T01:40:34.287323+00:00 19994330.286408498883 27870000.000011209399 262864330.286415994167 1 60336.069852842 2024-01-27T01:40:35.285531+00:00 19994330.286391671747 27870000.000045232475 262864330.286433219910 1 60336.069864365 2024-01-27T01:40:36.281118+00:00 19994330.286218296736 27870000.000053849071 262864330.286268442869 1 60336.069875994 2024-01-27T01:40:37.285855+00:00 19994330.285985566676 27869999.999995797873 262864330.285977661610 1 60336.069887615 2024-01-27T01:40:38.289944+00:00 19994330.286229655147 27869999.999972276390 262864330.286198258400 1 60336.069899155 2024-01-27T01:40:39.287002+00:00 19994330.286574445665 27869999.999982777983 262864330.286553531885 1 60336.069910672 2024-01-27T01:40:40.282091+00:00 19994330.286283008754 27869999.999955628067 262864330.286234945059 1 60336.069922226 2024-01-27T01:40:41.280368+00:00 19994330.286323290318 27869999.999974559993 262864330.286294132471 1 60336.069933882 2024-01-27T01:40:42.287385+00:00 19994330.286583516747 27869999.999980933964 262864330.286560744047 1 60336.069945441 2024-01-27T01:40:43.286120+00:00 19994330.286212172359 27869999.999998200685 262864330.286206692457 1 60336.069957012 2024-01-27T01:40:44.285819+00:00 19994330.286127403378 27870000.000013481826 262864330.286137163639 1 60336.069968541 2024-01-27T01:40:45.281940+00:00 19994330.286112044007 27870000.000005956739 262864330.286114305258 1 60336.069980104 2024-01-27T01:40:46.280962+00:00 19994330.286530718207 27870000.000027682632 262864330.286554694176 1 60336.069991730 2024-01-27T01:40:47.285446+00:00 19994330.286427989602 27869999.999991413206 262864330.286415696144 1 60336.070003262 2024-01-27T01:40:48.281845+00:00 19994330.286420691758 27869999.999996382743 262864330.286413401365 1 60336.070014828 2024-01-27T01:40:49.281155+00:00 19994330.286139324307 27869999.999984286726 262864330.286119937897 1 60336.070026460 2024-01-27T01:40:50.286147+00:00 19994330.286412920803 27869999.999982811511 262864330.286392033100 1 60336.070037980 2024-01-27T01:40:51.281459+00:00 19994330.286132227629 27870000.000009808689 262864330.286138325930 1 60336.070049671 2024-01-27T01:40:52.291628+00:00 19994330.286198507994 27869999.999965950847 262864330.286160767078 1 60336.070061161 2024-01-27T01:40:53.284313+00:00 19994330.286171156913 27869999.999982792884 262864330.286150276661 1 60336.070072735 2024-01-27T01:40:54.284265+00:00 19994330.286069873720 27869999.999989632517 262864330.286055803299 1 60336.070084291 2024-01-27T01:40:55.282725+00:00 19994330.286687791348 27870000.000032544136 262864330.286716639996 1 60336.070095968 2024-01-27T01:40:56.291697+00:00 19994330.286341961473 27870000.000028107315 262864330.286366373301 1 60336.070107483 2024-01-27T01:40:57.286527+00:00 19994330.286291003227 27870000.000020727515 262864330.286308050156 1 60336.070119034 2024-01-27T01:40:58.284522+00:00 19994330.285969451070 27870000.000028006732 262864330.285993754864 1 60336.070130636 2024-01-27T01:40:59.287000+00:00 19994330.286444913596 27870000.000035602599 262864330.286476820707 1 60336.070142206 2024-01-27T01:41:00.286591+00:00 19994330.286377534270 27869999.999989468604 262864330.286363303661 1 60336.070153719 2024-01-27T01:41:01.281314+00:00 19994330.286205839366 27869999.999963998795 262864330.286166131496 1 60336.070165458 2024-01-27T01:41:02.295549+00:00 19994330.286393869668 27869999.999963413924 262864330.286353588104 1 60336.070176998 2024-01-27T01:41:03.292664+00:00 19994330.286488700658 27869999.999985001981 262864330.286470025778 1 60336.070188552 2024-01-27T01:41:04.290916+00:00 19994330.286414749920 27870000.000052306801 262864330.286463350058 1 60336.070200047 2024-01-27T01:41:05.284078+00:00 19994330.286120604724 27869999.999974556267 262864330.286091446877 1 60336.070211676 2024-01-27T01:41:06.288816+00:00 19994330.286267034709 27870000.000035412610 262864330.286298751831 1 60336.070223262 2024-01-27T01:41:07.289820+00:00 19994330.286132287234 27870000.000037658960 262864330.286166250706 1 60336.070234846 2024-01-27T01:41:08.290675+00:00 19994330.286115847528 27869999.999994289130 262864330.286106437445 1 60336.070246309 2024-01-27T01:41:09.281079+00:00 19994330.286333080381 27870000.000034347177 262864330.286363720894 1 60336.070257979 2024-01-27T01:41:10.289326+00:00 19994330.286223631352 27870000.000008929521 262864330.286228865385 1 60336.070269547 2024-01-27T01:41:11.288904+00:00 19994330.286535877734 27870000.000027686357 262864330.286559879780 1 60336.070281057 2024-01-27T01:41:12.283337+00:00 19994330.286290239543 27869999.999950114638 262864330.286236643791 1 60336.070292666 2024-01-27T01:41:13.286303+00:00 19994330.286179922521 27869999.999957699329 262864330.286133944988 1 60336.070304177 2024-01-27T01:41:14.280860+00:00 19994330.286270756274 27869999.999990381300 262864330.286257445812 1 60336.070315785 2024-01-27T01:41:15.283822+00:00 19994330.286293204874 27869999.999980874360 262864330.286270380020 1 60336.070327310 2024-01-27T01:41:16.279567+00:00 19994330.286363244057 27870000.000007849187 262864330.286367386580 1 60336.070338899 2024-01-27T01:41:17.280879+00:00 19994330.286164652556 27869999.999980900437 262864330.286141842604 1 60336.070350492 2024-01-27T01:41:18.282524+00:00 19994330.286276862025 27870000.000027287751 262864330.286300480366 1 60336.070362061 2024-01-27T01:41:19.282104+00:00 19994330.286384217441 27870000.000031325966 262864330.286411851645 1 60336.070373806 2024-01-27T01:41:20.296831+00:00 19994330.286140348762 27870000.000028125942 262864330.286164790392 1 60336.070385298 2024-01-27T01:41:21.289762+00:00 19994330.286414828151 27869999.999978356063 262864330.286389499903 1 60336.070396957 2024-01-27T01:41:22.297064+00:00 19994330.286340277642 27869999.999961260706 262864330.286297827959 1 60336.070408425 2024-01-27T01:41:23.287925+00:00 19994330.286201864481 27869999.999966397882 262864330.286164551973 1 60336.070419999 2024-01-27T01:41:24.287936+00:00 19994330.286433193833 27870000.000002481043 262864330.286431968212 1 60336.070431527 2024-01-27T01:41:25.283951+00:00 19994330.286482166499 27870000.000023588538 262864330.286502063274 1 60336.070443178 2024-01-27T01:41:26.290580+00:00 19994330.286097351462 27869999.999967876822 262864330.286061525345 1 60336.070454830 2024-01-27T01:41:27.297336+00:00 19994330.286334767938 27870000.000023324043 262864330.286354422569 1 60336.070466287 2024-01-27T01:41:28.287133+00:00 19994330.286161743104 27870000.000033076853 262864330.286191135645 1 60336.070477805 2024-01-27T01:41:29.282346+00:00 19994330.286382671446 27870000.000012490898 262864330.286391466856 1 60336.070489421 2024-01-27T01:41:30.285986+00:00 19994330.286248274148 27869999.999992899597 262864330.286237478256 1 60336.070500998 2024-01-27T01:41:31.286252+00:00 19994330.286396279931 27869999.999972824007 262864330.286365389824 1 60336.070512508 2024-01-27T01:41:32.280715+00:00 19994330.286182016134 27869999.999982930720 262864330.286161243916 1 60336.070524262 2024-01-27T01:41:33.296271+00:00 19994330.286669746041 27869999.999965865165 262864330.286631941795 1 60336.070535659 2024-01-27T01:41:34.280935+00:00 19994330.286099825054 27869999.999929521233 262864330.286025643349 1 60336.070547245 2024-01-27T01:41:35.281958+00:00 19994330.286354638636 27869999.999996975064 262864330.286347895861 1 60336.070558828 2024-01-27T01:41:36.282755+00:00 19994330.286124005914 27870000.000022672117 262864330.286143004894 1 60336.070570388 2024-01-27T01:41:37.281565+00:00 19994330.286359880120 27870000.000062968582 262864330.286419153214 1 60336.070582154 2024-01-27T01:41:38.298099+00:00 19994330.286327131093 27870000.000014159828 262864330.286337584257 1 60336.070593551 2024-01-27T01:41:39.282837+00:00 19994330.286372985691 27870000.000006746501 262864330.286376029253 1 60336.070605379 2024-01-27T01:41:40.304726+00:00 19994330.286192242056 27869999.999988254160 262864330.286176800728 1 60336.070616742 2024-01-27T01:41:41.286462+00:00 19994330.286440502852 27869999.999992560595 262864330.286429345608 1 60336.070628282 2024-01-27T01:41:42.283582+00:00 19994330.286328040063 27869999.999985933304 262864330.286310285330 1 60336.070639888 2024-01-27T01:41:43.286337+00:00 19994330.286334991455 27870000.000032387674 262864330.286363691092 1 60336.070651415 2024-01-27T01:41:44.282223+00:00 19994330.286301992834 27869999.999929420650 262864330.286227732897 1 60336.070663037 2024-01-27T01:41:45.286365+00:00 19994330.286443352699 27870000.000031821430 262864330.286471486092 1 60336.070674623 2024-01-27T01:41:46.287460+00:00 19994330.286149565130 27870000.000004459172 262864330.286150336266 1 60336.070686265 2024-01-27T01:41:47.293300+00:00 19994330.286231163889 27870000.000009790063 262864330.286237239838 1 60336.070698249 2024-01-27T01:41:48.328703+00:00 19994330.286304257810 27870000.000071503222 262864330.286372065544 1 60336.070709346 2024-01-27T01:41:49.287499+00:00 19994330.286313582212 27869999.999977864325 262864330.286287754774 1 60336.070721000 2024-01-27T01:41:50.294346+00:00 19994330.286391302943 27869999.999989446253 262864330.286377072334 1 60336.070732499 2024-01-27T01:41:51.287956+00:00 19994330.286179840565 27870000.000063084066 262864330.286239236593 1 60336.070744190 2024-01-27T01:41:52.298053+00:00 19994330.286209318787 27869999.999973334372 262864330.286178946495 1 60336.070755625 2024-01-27T01:41:53.286010+00:00 19994330.286546055228 27870000.000020217150 262864330.286562561989 1 60336.070767171 2024-01-27T01:41:54.283528+00:00 19994330.286198128015 27869999.999982424080 262864330.286176860332 1 60336.070778872 2024-01-27T01:41:55.294586+00:00 19994330.286411412060 27869999.999968014657 262864330.286375731230 1 60336.070790359 2024-01-27T01:41:56.287031+00:00 19994330.286211792380 27869999.999992515892 262864330.286200612783 1 60336.070801987 2024-01-27T01:41:57.291706+00:00 19994330.286263518035 27870000.000002142042 262864330.286261975765 1 60336.070813508 2024-01-27T01:41:58.287104+00:00 19994330.286238893867 27869999.999966967851 262864330.286202192307 1 60336.070825016 2024-01-27T01:41:59.281343+00:00 19994330.286368675530 27869999.999994460493 262864330.286359429359 1 60336.070836615 2024-01-27T01:42:00.283534+00:00 19994330.286301545799 27870000.000049393624 262864330.286347240210 1 60336.070848396 2024-01-27T01:42:01.301439+00:00 19994330.286269307137 27869999.999991998076 262864330.286257624626 1 60336.070859944 2024-01-27T01:42:02.299209+00:00 19994330.286369290203 27870000.000010386109 262864330.286375969648 1 60336.070871413 2024-01-27T01:42:03.290102+00:00 19994330.286160465330 27869999.999967500567 262864330.286124289036 1 60336.070883010 2024-01-27T01:42:04.292053+00:00 19994330.286286287010 27870000.000011075288 262864330.286293685436 1 60336.070894552 2024-01-27T01:42:05.289330+00:00 19994330.286272376776 27869999.999992504716 262864330.286261171103 1 60336.070906137 2024-01-27T01:42:06.290242+00:00 19994330.286244314164 27869999.999942068011 262864330.286182671785 1 60336.070917747 2024-01-27T01:42:07.293295+00:00 19994330.286257777363 27869999.999981321394 262864330.286235392094 1 60336.070929329 2024-01-27T01:42:08.293999+00:00 19994330.286267526448 27869999.999960407615 262864330.286224246025 1 60336.070940823 2024-01-27T01:42:09.287082+00:00 19994330.286107875407 27869999.999979529530 262864330.286083698273 1 60336.070952478 2024-01-27T01:42:10.294113+00:00 19994330.286104347557 27870000.000052884221 262864330.286153525114 1 60336.070964052 2024-01-27T01:42:11.294106+00:00 19994330.286396138370 27870000.000052604824 262864330.286445051432 1 60336.070975620 2024-01-27T01:42:12.293595+00:00 19994330.286253277212 27869999.999942407012 262864330.286191999912 1 60336.070987182 2024-01-27T01:42:13.292486+00:00 19994330.286225985736 27870000.000009153038 262864330.286231428385 1 60336.070998695 2024-01-27T01:42:14.287211+00:00 19994330.286166191101 27869999.999995179474 262864330.286157667637 1 60336.071010277 2024-01-27T01:42:15.287884+00:00 19994330.286398429424 27870000.000013161451 262864330.286407917738 1 60336.071021889 2024-01-27T01:42:16.291203+00:00 19994330.286281213164 27869999.999969601631 262864330.286247134209 1 60336.071033400 2024-01-27T01:42:17.285729+00:00 19994330.286224018782 27870000.000015135854 262864330.286235451698 1 60336.071044960 2024-01-27T01:42:18.284536+00:00 19994330.286411307752 27869999.999992024153 262864330.286399632692 1 60336.071056822 2024-01-27T01:42:19.309397+00:00 19994330.286389499903 27869999.999961614609 262864330.286347419024 1 60336.071068137 2024-01-27T01:42:20.287077+00:00 19994330.286281887442 27869999.999993700534 262864330.286271899939 1 60336.071079684 2024-01-27T01:42:21.284690+00:00 19994330.286130588502 27869999.999982018024 262864330.286108911037 1 60336.071091266 2024-01-27T01:42:22.285435+00:00 19994330.286347135901 27870000.000069327652 262864330.286412775517 1 60336.071102959 2024-01-27T01:42:23.295619+00:00 19994330.286379981786 27870000.000000659376 262864330.286376953125 1 60336.071114420 2024-01-27T01:42:24.285926+00:00 19994330.286139465868 27870000.000039465725 262864330.286175221205 1 60336.071125973 2024-01-27T01:42:25.284060+00:00 19994330.286362163723 27870000.000014327466 262864330.286372810602 1 60336.071137543 2024-01-27T01:42:26.283691+00:00 19994330.286277338862 27869999.999943152070 262864330.286216795444 1 60336.071149145 2024-01-27T01:42:27.286129+00:00 19994330.286339290440 27870000.000061981380 262864330.286397576332 1 60336.071160748 2024-01-27T01:42:28.288628+00:00 19994330.286285988986 27869999.999925456941 262864330.286207765341 1 60336.071172380 2024-01-27T01:42:29.293631+00:00 19994330.286141809076 27869999.999991133809 262864330.286129236221 1 60336.071183855 2024-01-27T01:42:30.285055+00:00 19994330.286365967244 27870000.000001259148 262864330.286363512278 1 60336.071195398 2024-01-27T01:42:31.282423+00:00 19994330.286013230681 27869999.999997455627 262864330.286006987095 1 60336.071206951 2024-01-27T01:42:32.280529+00:00 19994330.286405097693 27870000.000018212944 262864330.286419600248 1 60336.071218567 2024-01-27T01:42:33.284155+00:00 19994330.286133226007 27869999.999980557710 262864330.286110103130 1 60336.071230150 2024-01-27T01:42:34.284972+00:00 19994330.286263212562 27870000.000022359192 262864330.286281883717 1 60336.071241762 2024-01-27T01:42:35.288232+00:00 19994330.286300305277 27870000.000027913600 262864330.286324530840 1 60336.071253257 2024-01-27T01:42:36.281383+00:00 19994330.286135479808 27870000.000040031970 262864330.286171793938 1 60336.071264814 2024-01-27T01:42:37.279915+00:00 19994330.286465775222 27870000.000003807247 262864330.286465883255 1 60336.071276403 2024-01-27T01:42:38.281167+00:00 19994330.286124598235 27869999.999973092228 262864330.286093980074 1 60336.071288456 2024-01-27T01:42:39.322593+00:00 19994330.286289419979 27869999.999988451600 262864330.286274164915 1 60336.071299587 2024-01-27T01:42:40.284350+00:00 19994330.286446016282 27870000.000018808991 262864330.286461114883 1 60336.071311480 2024-01-27T01:42:41.311902+00:00 19994330.286127444357 27869999.999956708401 262864330.286080449820 1 60336.071322704 2024-01-27T01:42:42.281635+00:00 19994330.286095250398 27870000.000007428229 262864330.286098986864 1 60336.071334384 2024-01-27T01:42:43.290771+00:00 19994330.286333981901 27870000.000048823655 262864330.286379098892 1 60336.071345905 2024-01-27T01:42:44.286181+00:00 19994330.286399532109 27870000.000007811934 262864330.286403656006 1 60336.071357485 2024-01-27T01:42:45.286704+00:00 19994330.286105241627 27870000.000020705163 262864330.286122262478 1 60336.071369047 2024-01-27T01:42:46.285658+00:00 19994330.286421995610 27870000.000019751489 262864330.286438047886 1 60336.071380579 2024-01-27T01:42:47.282059+00:00 19994330.286317802966 27870000.000009387732 262864330.286323487759 1 60336.071392211 2024-01-27T01:42:48.286995+00:00 19994330.286265198141 27869999.999982170761 262864330.286243677139 1 60336.071403751 2024-01-27T01:42:49.284115+00:00 19994330.286276165396 27870000.000017110258 262864330.286289572716 1 60336.071415311 2024-01-27T01:42:50.282872+00:00 19994330.286071788520 27869999.999966014177 262864330.286034107208 1 60336.071426956 2024-01-27T01:42:51.288973+00:00 19994330.286175351590 27869999.999966677278 262864330.286138325930 1 60336.071438523 2024-01-27T01:42:52.288417+00:00 19994330.286284610629 27870000.000018209219 262864330.286299109459 1 60336.071450043 2024-01-27T01:42:53.283709+00:00 19994330.286458682269 27869999.999993149191 262864330.286448121071 1 60336.071461593 2024-01-27T01:42:54.281597+00:00 19994330.286203589290 27869999.999995775521 262864330.286195665598 1 60336.071473191 2024-01-27T01:42:55.283693+00:00 19994330.286182146519 27870000.000019136816 262864330.286197572947 1 60336.071484769 2024-01-27T01:42:56.284042+00:00 19994330.286233458668 27870000.000006005168 262864330.286235779524 1 60336.071496404 2024-01-27T01:42:57.289306+00:00 19994330.286376129836 27870000.000028550625 262864330.286400973797 1 60336.071508441 2024-01-27T01:42:58.329306+00:00 19994330.286299120635 27869999.999992545694 262864330.286287963390 1 60336.071519474 2024-01-27T01:42:59.282517+00:00 19994330.286273967475 27869999.999968331307 262864330.286238580942 1 60336.071531041 2024-01-27T01:43:00.281898+00:00 19994330.286141436547 27869999.999971751124 262864330.286109477282 1 60336.071542774 2024-01-27T01:43:01.295663+00:00 19994330.286326341331 27869999.999959606677 262864330.286282271147 1 60336.071554251 2024-01-27T01:43:02.287242+00:00 19994330.286203518510 27869999.999999731779 262864330.286199569702 1 60336.071566010 2024-01-27T01:43:03.303234+00:00 19994330.286323267967 27870000.000001955777 262864330.286321550608 1 60336.071577351 2024-01-27T01:43:04.283124+00:00 19994330.286440856755 27870000.000005204231 262864330.286442369223 1 60336.071589023 2024-01-27T01:43:05.291565+00:00 19994330.286265872419 27870000.000014796853 262864330.286276966333 1 60336.071600473 2024-01-27T01:43:06.280888+00:00 19994330.286248140037 27870000.000069629401 262864330.286314070225 1 60336.071612107 2024-01-27T01:43:07.286057+00:00 19994330.286279547960 27870000.000012356788 262864330.286288231611 1 60336.071623681 2024-01-27T01:43:08.286007+00:00 19994330.286252066493 27869999.999998010695 262864330.286246359348 1 60336.071635224 2024-01-27T01:43:09.283374+00:00 19994330.286349318922 27870000.000015042722 262864330.286360681057 1 60336.071646858 2024-01-27T01:43:10.288484+00:00 19994330.286254595965 27869999.999985065311 262864330.286235958338 1 60336.071658515 2024-01-27T01:43:11.295745+00:00 19994330.286039482802 27869999.999954994768 262864330.285990774632 1 60336.071669966 2024-01-27T01:43:12.285029+00:00 19994330.286342121661 27869999.999983429909 262864330.286321848631 1 60336.071681496 2024-01-27T01:43:13.281220+00:00 19994330.286001823843 27870000.000022917986 262864330.286021053791 1 60336.071693071 2024-01-27T01:43:14.281363+00:00 19994330.286379843950 27870000.000034440309 262864330.286410599947 1 60336.071704649 2024-01-27T01:43:15.281707+00:00 19994330.286023214459 27870000.000027511269 262864330.286047041416 1 60336.071716214 2024-01-27T01:43:16.280879+00:00 19994330.286102496088 27870000.000008963048 262864330.286107778549 1 60336.071727799 2024-01-27T01:43:17.281818+00:00 19994330.286234233528 27869999.999979358166 262864330.286209881306 1 60336.071739380 2024-01-27T01:43:18.282463+00:00 19994330.286434527487 27870000.000016622245 262864330.286447465420 1 60336.071750971 2024-01-27T01:43:19.283923+00:00 19994330.286285251379 27869999.999985966831 262864330.286267518997 1 60336.071762631 2024-01-27T01:43:20.291277+00:00 19994330.286264330149 27870000.000040203333 262864330.286300837994 1 60336.071774196 2024-01-27T01:43:21.290575+00:00 19994330.286479678005 27870000.000006303191 262864330.286482304335 1 60336.071785698 2024-01-27T01:43:22.284297+00:00 19994330.286297105253 27869999.999953970313 262864330.286247402430 1 60336.071797361 2024-01-27T01:43:23.291955+00:00 19994330.286138139665 27870000.000018473715 262864330.286152929068 1 60336.071808870 2024-01-27T01:43:24.286376+00:00 19994330.286233860999 27869999.999979496002 262864330.286209672689 1 60336.071820440 2024-01-27T01:43:25.285995+00:00 19994330.286327797920 27869999.999972835183 262864330.286296933889 1 60336.071831980 2024-01-27T01:43:26.283081+00:00 19994330.286198269576 27870000.000016201288 262864330.286210775375 1 60336.071843548 2024-01-27T01:43:27.282556+00:00 19994330.286263179034 27870000.000011391938 262864330.286270856857 1 60336.071855121 2024-01-27T01:43:28.282489+00:00 19994330.286357551813 27870000.000018082559 262864330.286371946335 1 60336.071866701 2024-01-27T01:43:29.282963+00:00 19994330.286155078560 27869999.999985501170 262864330.286136895418 1 60336.071878253 2024-01-27T01:43:30.281086+00:00 19994330.286468233913 27870000.000070501119 262864330.286535054445 1 60336.071889866 2024-01-27T01:43:31.284438+00:00 19994330.286141168326 27869999.999986629933 262864330.286124080420 1 60336.071901468 2024-01-27T01:43:32.286808+00:00 19994330.286231812090 27869999.999939139932 262864330.286167263985 1 60336.071912988 2024-01-27T01:43:33.282143+00:00 19994330.286380808800 27869999.999953173101 262864330.286330282688 1 60336.071924800 2024-01-27T01:43:34.302699+00:00 19994330.286083631217 27870000.000023391098 262864330.286103338003 1 60336.071936250 2024-01-27T01:43:35.291998+00:00 19994330.286363139749 27869999.999962665141 262864330.286322116852 1 60336.071947819 2024-01-27T01:43:36.291575+00:00 19994330.286231409758 27869999.999999705702 262864330.286227405071 1 60336.071959300 2024-01-27T01:43:37.283556+00:00 19994330.286291319877 27870000.000031623989 262864330.286319255829 1 60336.071970910 2024-01-27T01:43:38.286619+00:00 19994330.286215167493 27869999.999988608062 262864330.286200076342 1 60336.071982445 2024-01-27T01:43:39.283281+00:00 19994330.286394845694 27869999.999997656792 262864330.286388784647 1 60336.071994039 2024-01-27T01:43:40.284996+00:00 19994330.286292396486 27870000.000057660043 262864330.286346375942 1 60336.072005604 2024-01-27T01:43:41.284181+00:00 19994330.286312200129 27870000.000009924173 262864330.286318421364 1 60336.072017184 2024-01-27T01:43:42.284744+00:00 19994330.286235436797 27870000.000009987503 262864330.286241710186 1 60336.072028847 2024-01-27T01:43:43.292437+00:00 19994330.286359116435 27870000.000046256930 262864330.286401689053 1 60336.072040366 2024-01-27T01:43:44.287569+00:00 19994330.286307502538 27869999.999959129840 262864330.286262959242 1 60336.072052070 2024-01-27T01:43:45.298868+00:00 19994330.286294367164 27869999.999954473227 262864330.286245137453 1 60336.072063526 2024-01-27T01:43:46.288623+00:00 19994330.286255657673 27869999.999970849603 262864330.286222815514 1 60336.072075155 2024-01-27T01:43:47.293381+00:00 19994330.286308694631 27869999.999937668443 262864330.286242663860 1 60336.072086632 2024-01-27T01:43:48.284992+00:00 19994330.286301728338 27869999.999997522682 262864330.286295562983 1 60336.072098253 2024-01-27T01:43:49.289076+00:00 19994330.286224581301 27870000.000013332814 262864330.286234200001 1 60336.072109865 2024-01-27T01:43:50.292309+00:00 19994330.286235872656 27870000.000050388277 262864330.286282569170 1 60336.072121522 2024-01-27T01:43:51.299488+00:00 19994330.286295291036 27870000.000037014484 262864330.286328613758 1 60336.072132898 2024-01-27T01:43:52.282445+00:00 19994330.286335792392 27870000.000019989908 262864330.286352097988 1 60336.072144470 2024-01-27T01:43:53.282224+00:00 19994330.286119699478 27869999.999985363334 262864330.286101371050 1 60336.072156071 2024-01-27T01:43:54.284561+00:00 19994330.286405846477 27869999.999997060746 262864330.286399185658 1 60336.072167940 2024-01-27T01:43:55.309960+00:00 19994330.286200579256 27870000.000013753772 262864330.286210656166 1 60336.072179214 2024-01-27T01:43:56.284059+00:00 19994330.286290809512 27870000.000013634562 262864330.286300778389 1 60336.072190855 2024-01-27T01:43:57.289840+00:00 19994330.286206115037 27870000.000035181642 262864330.286237597466 1 60336.072202452 2024-01-27T01:43:58.291885+00:00 19994330.286147523671 27870000.000023536384 262864330.286167383194 1 60336.072214019 2024-01-27T01:43:59.291236+00:00 19994330.286338903010 27869999.999955747277 262864330.286290943623 1 60336.072225628 2024-01-27T01:44:00.294310+00:00 19994330.286414362490 27870000.000007562339 262864330.286418229342 1 60336.072237131 2024-01-27T01:44:01.288081+00:00 19994330.286061827093 27870000.000050749630 262864330.286108881235 1 60336.072248807 2024-01-27T01:44:02.296890+00:00 19994330.286295585334 27870000.000008288771 262864330.286300182343 1 60336.072260316 2024-01-27T01:44:03.291362+00:00 19994330.286327656358 27870000.000004146248 262864330.286328107119 1 60336.072271852 2024-01-27T01:44:04.287999+00:00 19994330.286345317960 27870000.000003375113 262864330.286345005035 1 60336.072283494 2024-01-27T01:44:05.293926+00:00 19994330.286184139550 27869999.999988015741 262864330.286168456078 1 60336.072295024 2024-01-27T01:44:06.290062+00:00 19994330.286244366318 27870000.000000867993 262864330.286241531372 1 60336.072306572 2024-01-27T01:44:07.287860+00:00 19994330.286357201636 27869999.999954156578 262864330.286307662725 1 60336.072318197 2024-01-27T01:44:08.292239+00:00 19994330.286306746304 27870000.000011809170 262864330.286314845085 1 60336.072329758 2024-01-27T01:44:09.291080+00:00 19994330.286256074905 27870000.000014483929 262864330.286266863346 1 60336.072341349 2024-01-27T01:44:10.292562+00:00 19994330.286284849048 27869999.999995894730 262864330.286277055740 1 60336.072352936 2024-01-27T01:44:11.293695+00:00 19994330.286165557802 27869999.999982535839 262864330.286144405603 1 60336.072364491 2024-01-27T01:44:12.292054+00:00 19994330.286150563508 27870000.000041868538 262864330.286188751459 1 60336.072375953 2024-01-27T01:44:13.282313+00:00 19994330.286374274641 27869999.999999839813 262864330.286370426416 1 60336.072387716 2024-01-27T01:44:14.298623+00:00 19994330.286082610488 27870000.000030059367 262864330.286108970642 1 60336.072399114 2024-01-27T01:44:15.283481+00:00 19994330.286467272788 27869999.999937530607 262864330.286401122808 1 60336.072410784 2024-01-27T01:44:16.291724+00:00 19994330.286131706089 27870000.000034607947 262864330.286162614822 1 60336.072422318 2024-01-27T01:44:17.288294+00:00 19994330.286320384592 27869999.999966554344 262864330.286283254623 1 60336.072433861 2024-01-27T01:44:18.285603+00:00 19994330.286580916494 27870000.000004693866 262864330.286581933498 1 60336.072445382 2024-01-27T01:44:19.281028+00:00 19994330.286187026650 27869999.999965019524 262864330.286148339510 1 60336.072457218 2024-01-27T01:44:20.303589+00:00 19994330.286308698356 27870000.000024992973 262864330.286330014467 1 60336.072468712 2024-01-27T01:44:21.296714+00:00 19994330.286302946508 27869999.999986529350 262864330.286285787821 1 60336.072480186 2024-01-27T01:44:22.288097+00:00 19994330.286349635571 27870000.000088781118 262864330.286434710026 1 60336.072491775 2024-01-27T01:44:23.289344+00:00 19994330.286327019334 27870000.000024490058 262864330.286347806454 1 60336.072503365 2024-01-27T01:44:24.290687+00:00 19994330.286183286458 27870000.000024281442 262864330.286203891039 1 60336.072514869 2024-01-27T01:44:25.284682+00:00 19994330.286314927042 27869999.999994374812 262864330.286305606365 1 60336.072526447 2024-01-27T01:44:26.284992+00:00 19994330.286273367703 27870000.000028800219 262864330.286298453808 1 60336.072538040 2024-01-27T01:44:27.286648+00:00 19994330.286312293261 27869999.999946471304 262864330.286255061626 1 60336.072549612 2024-01-27T01:44:28.286514+00:00 19994330.286230158061 27869999.999969270080 262864330.286195725203 1 60336.072561117 2024-01-27T01:44:29.280534+00:00 19994330.286333180964 27869999.999984946102 262864330.286314427853 1 60336.072572707 2024-01-27T01:44:30.281890+00:00 19994330.286180704832 27869999.999950539321 262864330.286127537489 1 60336.072584339 2024-01-27T01:44:31.286885+00:00 19994330.286158964038 27869999.999995592982 262864330.286150872707 1 60336.072595919 2024-01-27T01:44:32.287463+00:00 19994330.286215215921 27870000.000033803284 262864330.286245316267 1 60336.072607444 2024-01-27T01:44:33.283164+00:00 19994330.286463122815 27870000.000035006553 262864330.286494433880 1 60336.072619063 2024-01-27T01:44:34.287016+00:00 19994330.286175601184 27870000.000011004508 262864330.286182910204 1 60336.072630601 2024-01-27T01:44:35.283884+00:00 19994330.286392051727 27870000.000057525933 262864330.286445885897 1 60336.072642297 2024-01-27T01:44:36.294428+00:00 19994330.286237526685 27869999.999991271645 262864330.286225110292 1 60336.072653783 2024-01-27T01:44:37.286799+00:00 19994330.286310039461 27869999.999997101724 262864330.286303460598 1 60336.072665309 2024-01-27T01:44:38.282669+00:00 19994330.286461006850 27869999.999985639006 262864330.286442935467 1 60336.072676888 2024-01-27T01:44:39.283106+00:00 19994330.286271598190 27869999.999953594059 262864330.286221504211 1 60336.072688451 2024-01-27T01:44:40.282186+00:00 19994330.285915955901 27869999.999977502972 262864330.285889744759 1 60336.072700073 2024-01-27T01:44:41.286254+00:00 19994330.286365531385 27869999.999991163611 262864330.286353021860 1 60336.072711613 2024-01-27T01:44:42.283380+00:00 19994330.286392834038 27870000.000014662743 262864330.286403805017 1 60336.072723220 2024-01-27T01:44:43.286220+00:00 19994330.286277521402 27870000.000009596348 262864330.286283433437 1 60336.072734746 2024-01-27T01:44:44.282068+00:00 19994330.286158572882 27869999.999989032745 262864330.286143898964 1 60336.072746333 2024-01-27T01:44:45.283163+00:00 19994330.286428462714 27870000.000015717000 262864330.286440461874 1 60336.072757897 2024-01-27T01:44:46.282326+00:00 19994330.286305125803 27870000.000015877187 262864330.286317318678 1 60336.072769527 2024-01-27T01:44:47.287138+00:00 19994330.286412984133 27870000.000039674342 262864330.286448955536 1 60336.072781105 2024-01-27T01:44:48.287416+00:00 19994330.286361813545 27870000.000053606927 262864330.286411732435 1 60336.072792673 2024-01-27T01:44:49.286885+00:00 19994330.285930182785 27869999.999976340681 262864330.285902827978 1 60336.072804236 2024-01-27T01:44:50.286029+00:00 19994330.286449473351 27869999.999951973557 262864330.286397725344 1 60336.072815764 2024-01-27T01:44:51.281996+00:00 19994330.286118078977 27869999.999996222556 262864330.286110609770 1 60336.072827366 2024-01-27T01:44:52.284445+00:00 19994330.286497388035 27869999.999969381839 262864330.286463081837 1 60336.072838943 2024-01-27T01:44:53.284727+00:00 19994330.286248486489 27870000.000018656254 262864330.286263436079 1 60336.072850469 2024-01-27T01:44:54.280547+00:00 19994330.286264639348 27870000.000016868114 262864330.286277800798 1 60336.072862073 2024-01-27T01:44:55.283128+00:00 19994330.286073990166 27870000.000060766935 262864330.286131054163 1 60336.072873624 2024-01-27T01:44:56.281064+00:00 19994330.286320935935 27870000.000014495105 262864330.286331713200 1 60336.072885208 2024-01-27T01:44:57.281981+00:00 19994330.286307904869 27870000.000017151237 262864330.286321371794 1 60336.072896781 2024-01-27T01:44:58.281871+00:00 19994330.286332398653 27869999.999981764704 262864330.286310464144 1 60336.072908334 2024-01-27T01:44:59.280015+00:00 19994330.286411378533 27869999.999995291233 262864330.286402970552 1 60336.072919962 2024-01-27T01:45:00.284734+00:00 19994330.285852439702 27869999.999967940152 262864330.285816669464 1 60336.072932084 2024-01-27T01:45:01.332013+00:00 19994330.286288771778 27869999.999937266111 262864330.286222338676 1 60336.072943185 2024-01-27T01:45:02.291180+00:00 19994330.286348480731 27869999.999966345727 262864330.286311149597 1 60336.072954814 2024-01-27T01:45:03.295961+00:00 19994330.286345843226 27869999.999984882772 262864330.286327034235 1 60336.072966429 2024-01-27T01:45:04.299449+00:00 19994330.286271017045 27869999.999998025596 262864330.286265343428 1 60336.072977983 2024-01-27T01:45:05.297733+00:00 19994330.286301150918 27869999.999995145947 262864330.286292612553 1 60336.072989510 2024-01-27T01:45:06.293643+00:00 19994330.286345861852 27870000.000037070364 262864330.286379247904 1 60336.073001045 2024-01-27T01:45:07.290248+00:00 19994330.286007896066 27870000.000037733465 262864330.286041915417 1 60336.073012630 2024-01-27T01:45:08.291242+00:00 19994330.286341480911 27870000.000026825815 262864330.286364614964 1 60336.073024216 2024-01-27T01:45:09.292221+00:00 19994330.286290772259 27869999.999962065369 262864330.286249130964 1 60336.073035704 2024-01-27T01:45:10.284858+00:00 19994330.286459103227 27870000.000059999526 262864330.286515414715 1 60336.073047428 2024-01-27T01:45:11.297794+00:00 19994330.286237500608 27869999.999976105988 262864330.286209911108 1 60336.073058934 2024-01-27T01:45:12.291926+00:00 19994330.286427937448 27869999.999951627105 262864330.286375880241 1 60336.073070536 2024-01-27T01:45:13.294297+00:00 19994330.286174472421 27869999.999940473586 262864330.286111265421 1 60336.073082014 2024-01-27T01:45:14.286006+00:00 19994330.286188233644 27870000.000009942800 262864330.286194503307 1 60336.073093596 2024-01-27T01:45:15.286689+00:00 19994330.286557756364 27869999.999997619539 262864330.286551684141 1 60336.073105164 2024-01-27T01:45:16.286139+00:00 19994330.286078877747 27870000.000010818243 262864330.286085993052 1 60336.073116753 2024-01-27T01:45:17.287428+00:00 19994330.286264672875 27870000.000018049031 262864330.286279022694 1 60336.073128330 2024-01-27T01:45:18.287709+00:00 19994330.286326065660 27870000.000037662685 262864330.286360025406 1 60336.073139905 2024-01-27T01:45:19.287816+00:00 19994330.286323957145 27869999.999972086400 262864330.286292344332 1 60336.073151458 2024-01-27T01:45:20.285950+00:00 19994330.286343559623 27869999.999993231148 262864330.286333084106 1 60336.073163027 2024-01-27T01:45:21.285576+00:00 19994330.286464270204 27870000.000007238239 262864330.286467820406 1 60336.073174587 2024-01-27T01:45:22.284326+00:00 19994330.286275807768 27869999.999931715429 262864330.286203831434 1 60336.073186148 2024-01-27T01:45:23.283181+00:00 19994330.286243066192 27870000.000030305237 262864330.286269664764 1 60336.073197836 2024-01-27T01:45:24.293046+00:00 19994330.286263529211 27869999.999943275005 262864330.286203116179 1 60336.073209359 2024-01-27T01:45:25.288631+00:00 19994330.286233812571 27870000.000044193119 262864330.286274313927 1 60336.073220958 2024-01-27T01:45:26.290822+00:00 19994330.286309294403 27869999.999964084476 262864330.286269694567 1 60336.073232464 2024-01-27T01:45:27.284874+00:00 19994330.286393858492 27869999.999989036471 262864330.286379188299 1 60336.073244054 2024-01-27T01:45:28.286282+00:00 19994330.286227926612 27870000.000031679869 262864330.286255896091 1 60336.073255580 2024-01-27T01:45:29.282143+00:00 19994330.286258775741 27869999.999987468123 262864330.286242574453 1 60336.073267177 2024-01-27T01:45:30.284100+00:00 19994330.286111637950 27870000.000012908131 262864330.286120831966 1 60336.073278723 2024-01-27T01:45:31.281655+00:00 19994330.286095052958 27869999.999992895871 262864330.286084264517 1 60336.073290370 2024-01-27T01:45:32.287973+00:00 19994330.286540720612 27869999.999950513244 262864330.286487549543 1 60336.073301943 2024-01-27T01:45:33.287908+00:00 19994330.286151558161 27870000.000002443790 262864330.286150306463 1 60336.073313497 2024-01-27T01:45:34.286193+00:00 19994330.286450207233 27869999.999991923571 262864330.286438435316 1 60336.073325072 2024-01-27T01:45:35.286206+00:00 19994330.286293014884 27870000.000018168241 262864330.286307513714 1 60336.073336654 2024-01-27T01:45:36.286934+00:00 19994330.286139108241 27870000.000013429672 262864330.286148846149 1 60336.073348236 2024-01-27T01:45:37.287582+00:00 19994330.286332599819 27869999.999974321574 262864330.286303222179 1 60336.073359775 2024-01-27T01:45:38.284567+00:00 19994330.286206860095 27870000.000012636185 262864330.286215811968 1 60336.073371320 2024-01-27T01:45:39.282025+00:00 19994330.286211766303 27870000.000008009374 262864330.286216080189 1 60336.073382956 2024-01-27T01:45:40.287365+00:00 19994330.286168601364 27869999.999969474971 262864330.286134392023 1 60336.073394476 2024-01-27T01:45:41.282715+00:00 19994330.286272801459 27870000.000010654330 262864330.286279767752 1 60336.073406116 2024-01-27T01:45:42.288417+00:00 19994330.286340091377 27870000.000008851290 262864330.286345243454 1 60336.073417604 2024-01-27T01:45:43.280982+00:00 19994330.286315154284 27869999.999973300844 262864330.286284744740 1 60336.073429250 2024-01-27T01:45:44.287199+00:00 19994330.286303147674 27869999.999971933663 262864330.286271393299 1 60336.073440749 2024-01-27T01:45:45.280726+00:00 19994330.286318812519 27870000.000009171665 262864330.286324292421 1 60336.073452349 2024-01-27T01:45:46.282954+00:00 19994330.286355938762 27869999.999956164509 262864330.286308407784 1 60336.073463940 2024-01-27T01:45:47.284406+00:00 19994330.286188505590 27869999.999982181937 262864330.286166995764 1 60336.073475508 2024-01-27T01:45:48.283839+00:00 19994330.286394063383 27870000.000016454607 262864330.286406815052 1 60336.073487119 2024-01-27T01:45:49.287095+00:00 19994330.286292325705 27870000.000001523644 262864330.286290138960 1 60336.073498646 2024-01-27T01:45:50.283036+00:00 19994330.286257363856 27869999.999941222370 262864330.286194890738 1 60336.073510195 2024-01-27T01:45:51.280859+00:00 19994330.286122757941 27869999.999968804419 262864330.286087870598 1 60336.073521772 2024-01-27T01:45:52.281084+00:00 19994330.286250099540 27869999.999971788377 262864330.286218166351 1 60336.073533336 2024-01-27T01:45:53.280195+00:00 19994330.286176390946 27870000.000031139702 262864330.286203831434 1 60336.073544933 2024-01-27T01:45:54.282274+00:00 19994330.286473970860 27869999.999920945615 262864330.286391198635 1 60336.073556549 2024-01-27T01:45:55.285873+00:00 19994330.286225825548 27869999.999976105988 262864330.286198228598 1 60336.073568120 2024-01-27T01:45:56.285534+00:00 19994330.286276519299 27869999.999940194190 262864330.286213010550 1 60336.073579641 2024-01-27T01:45:57.281007+00:00 19994330.286223504692 27869999.999997988343 262864330.286217778921 1 60336.073591268 2024-01-27T01:45:58.285544+00:00 19994330.286275155842 27869999.999989144504 262864330.286260604858 1 60336.073602814 2024-01-27T01:45:59.283145+00:00 19994330.286212302744 27870000.000035077333 262864330.286243677139 1 60336.073614431 2024-01-27T01:46:00.286833+00:00 19994330.286215797067 27870000.000014398247 262864330.286226511002 1 60336.073626512 2024-01-27T01:46:01.330637+00:00 19994330.286200366914 27870000.000011600554 262864330.286208271980 1 60336.073637828 2024-01-27T01:46:02.308350+00:00 19994330.286217294633 27869999.999985303730 262864330.286198914051 1 60336.073649238 2024-01-27T01:46:03.294190+00:00 19994330.286303576082 27869999.999991212040 262864330.286291092634 1 60336.073660834 2024-01-27T01:46:04.296047+00:00 19994330.286402080208 27869999.999993331730 262864330.286391705275 1 60336.073672367 2024-01-27T01:46:05.292492+00:00 19994330.286230329424 27869999.999960325658 262864330.286186963320 1 60336.073683930 2024-01-27T01:46:06.291533+00:00 19994330.286266703159 27869999.999988220632 262864330.286251246929 1 60336.073695555 2024-01-27T01:46:07.295994+00:00 19994330.286382354796 27869999.999959323555 262864330.286337971687 1 60336.073707122 2024-01-27T01:46:08.295385+00:00 19994330.286069352180 27869999.999977692962 262864330.286043375731 1 60336.073718633 2024-01-27T01:46:09.289888+00:00 19994330.286244358867 27870000.000027403235 262864330.286268085241 1 60336.073730287 2024-01-27T01:46:10.296794+00:00 19994330.286309447140 27870000.000019621104 262864330.286325365305 1 60336.073741804 2024-01-27T01:46:11.291848+00:00 19994330.286243941635 27869999.999984819442 262864330.286225080490 1 60336.073753323 2024-01-27T01:46:12.287134+00:00 19994330.286260221153 27870000.000015277416 262864330.286271810532 1 60336.073764941 2024-01-27T01:46:13.290927+00:00 19994330.286277528852 27869999.999947465956 262864330.286221295595 1 60336.073776470 2024-01-27T01:46:14.287067+00:00 19994330.286158408970 27869999.999965660274 262864330.286120384932 1 60336.073788106 2024-01-27T01:46:15.292403+00:00 19994330.286391410977 27869999.999981939793 262864330.286369651556 1 60336.073799594 2024-01-27T01:46:16.284898+00:00 19994330.286229629070 27869999.999951820821 262864330.286177754402 1 60336.073811231 2024-01-27T01:46:17.290323+00:00 19994330.286516774446 27869999.999976526946 262864330.286489605904 1 60336.073822778 2024-01-27T01:46:18.288048+00:00 19994330.286184027791 27870000.000023290515 262864330.286203622818 1 60336.073834306 2024-01-27T01:46:19.284009+00:00 19994330.286145977676 27870000.000053860247 262864330.286196142435 1 60336.073845901 2024-01-27T01:46:20.285801+00:00 19994330.286404840648 27870000.000080283731 262864330.286481440067 1 60336.073857551 2024-01-27T01:46:21.292410+00:00 19994330.286251105368 27870000.000048287213 262864330.286295682192 1 60336.073869117 2024-01-27T01:46:22.291652+00:00 19994330.286312386394 27869999.999996460974 262864330.286305129528 1 60336.073880640 2024-01-27T01:46:23.287277+00:00 19994330.286174077541 27870000.000067509711 262864330.286237895489 1 60336.073892310 2024-01-27T01:46:24.295565+00:00 19994330.286334693432 27870000.000016454607 262864330.286347448826 1 60336.073903807 2024-01-27T01:46:25.288972+00:00 19994330.286182194948 27869999.999991670251 262864330.286170154810 1 60336.073915402 2024-01-27T01:46:26.290738+00:00 19994330.286524407566 27870000.000009719282 262864330.286530435085 1 60336.073926947 2024-01-27T01:46:27.288175+00:00 19994330.286132995039 27869999.999958075583 262864330.286087363958 1 60336.073938651 2024-01-27T01:46:28.299420+00:00 19994330.286242924631 27870000.000000983477 262864330.286240220070 1 60336.073950308 2024-01-27T01:46:29.306664+00:00 19994330.286372706294 27869999.999976243824 262864330.286345243454 1 60336.073961711 2024-01-27T01:46:30.291888+00:00 19994330.286236155778 27869999.999983634800 262864330.286216109991 1 60336.073973223 2024-01-27T01:46:31.286487+00:00 19994330.286113351583 27870000.000011160970 262864330.286120802164 1 60336.073984808 2024-01-27T01:46:32.287423+00:00 19994330.286195151508 27869999.999954167753 262864330.286145627499 1 60336.073996389 2024-01-27T01:46:33.287988+00:00 19994330.286242097616 27870000.000029794872 262864330.286268204451 1 60336.074007998 2024-01-27T01:46:34.291062+00:00 19994330.286236021668 27869999.999986134470 262864330.286218464375 1 60336.074019545 2024-01-27T01:46:35.288676+00:00 19994330.286399796605 27870000.000038620085 262864330.286434710026 1 60336.074031033 2024-01-27T01:46:36.281271+00:00 19994330.286049917340 27869999.999955046922 262864330.286001265049 1 60336.074042715 2024-01-27T01:46:37.290562+00:00 19994330.286454245448 27869999.999947145581 262864330.286397695541 1 60336.074054295 2024-01-27T01:46:38.291086+00:00 19994330.286163013428 27870000.000021226704 262864330.286180526018 1 60336.074065767 2024-01-27T01:46:39.282261+00:00 19994330.286194644868 27869999.999946411699 262864330.286137372255 1 60336.074077418 2024-01-27T01:46:40.288904+00:00 19994330.286299474537 27869999.999975159764 262864330.286270916462 1 60336.074088954 2024-01-27T01:46:41.285656+00:00 19994330.286332484335 27870000.000033464283 262864330.286362260580 1 60336.074100533 2024-01-27T01:46:42.286025+00:00 19994330.286255337298 27870000.000023573637 262864330.286275207996 1 60336.074112128 2024-01-27T01:46:43.287915+00:00 19994330.286381021142 27869999.999994285405 262864330.286371588707 1 60336.074123661 2024-01-27T01:46:44.284321+00:00 19994330.286320574582 27870000.000010550022 262864330.286327421665 1 60336.074135234 2024-01-27T01:46:45.284217+00:00 19994330.286298621446 27870000.000027488917 262864330.286322414875 1 60336.074146765 2024-01-27T01:46:46.280477+00:00 19994330.285985551775 27870000.000009745359 262864330.285991609097 1 60336.074158416 2024-01-27T01:46:47.287104+00:00 19994330.286464992911 27870000.000082679093 262864330.286543965340 1 60336.074169965 2024-01-27T01:46:48.284974+00:00 19994330.285862870514 27869999.999964829534 262864330.285824000835 1 60336.074181563 2024-01-27T01:46:49.287066+00:00 19994330.286192338914 27870000.000019110739 262864330.286207735538 1 60336.074193075 2024-01-27T01:46:50.281694+00:00 19994330.286240205169 27869999.999988656491 262864330.286225140095 1 60336.074204675 2024-01-27T01:46:51.283911+00:00 19994330.286176078022 27869999.999977707863 262864330.286150097847 1 60336.074216200 2024-01-27T01:46:52.279637+00:00 19994330.286100640893 27869999.999985270202 262864330.286082208157 1 60336.074227857 2024-01-27T01:46:53.286862+00:00 19994330.286320358515 27869999.999968498945 262864330.286285161972 1 60336.074239459 2024-01-27T01:46:54.289234+00:00 19994330.286445159465 27869999.999959222972 262864330.286400705576 1 60336.074250958 2024-01-27T01:46:55.282750+00:00 19994330.286181580275 27869999.999989066273 262864330.286166936159 1 60336.074262531 2024-01-27T01:46:56.282655+00:00 19994330.286242306232 27869999.999981775880 262864330.286220371723 1 60336.074274196 2024-01-27T01:46:57.290569+00:00 19994330.286217320710 27870000.000002019107 262864330.286215662956 1 60336.074285773 2024-01-27T01:46:58.290782+00:00 19994330.286445885897 27869999.999939285219 262864330.286381483078 1 60336.074297251 2024-01-27T01:46:59.282517+00:00 19994330.286071941257 27869999.999937072396 262864330.286005318165 1 60336.074308846 2024-01-27T01:47:00.284266+00:00 19994330.286392427981 27869999.999954491854 262864330.286343216896 1 60336.074320690 2024-01-27T01:47:01.307608+00:00 19994330.286105263978 27869999.999989934266 262864330.286091506481 1 60336.074332072 2024-01-27T01:47:02.291070+00:00 19994330.286327034235 27869999.999956160784 262864330.286279499531 1 60336.074343580 2024-01-27T01:47:03.285283+00:00 19994330.286242738366 27870000.000009950250 262864330.286248981953 1 60336.074355196 2024-01-27T01:47:04.288930+00:00 19994330.286220144480 27870000.000007797033 262864330.286224246025 1 60336.074366793 2024-01-27T01:47:05.290906+00:00 19994330.286299109459 27869999.999996308237 262864330.286291718483 1 60336.074378346 2024-01-27T01:47:06.289061+00:00 19994330.286195516586 27870000.000040888786 262864330.286232709885 1 60336.074389874 2024-01-27T01:47:07.285168+00:00 19994330.286169219762 27870000.000009961426 262864330.286175489426 1 60336.074401486 2024-01-27T01:47:08.288362+00:00 19994330.286326482892 27870000.000016581267 262864330.286339342594 1 60336.074412989 2024-01-27T01:47:09.282244+00:00 19994330.286304235458 27870000.000042606145 262864330.286343157291 1 60336.074424603 2024-01-27T01:47:10.285652+00:00 19994330.286115828902 27870000.000043202192 262864330.286155343056 1 60336.074436221 2024-01-27T01:47:11.289471+00:00 19994330.286353733391 27869999.999974902719 262864330.286324948072 1 60336.074447738 2024-01-27T01:47:12.284578+00:00 19994330.286182101816 27869999.999934058636 262864330.286112457514 1 60336.074459322 2024-01-27T01:47:13.285390+00:00 19994330.286343954504 27870000.000086747110 262864330.286427021027 1 60336.074471002 2024-01-27T01:47:14.294516+00:00 19994330.286188665777 27869999.999979380518 262864330.286164343357 1 60336.074482415 2024-01-27T01:47:15.280630+00:00 19994330.286153312773 27870000.000013783574 262864330.286163389683 1 60336.074493990 2024-01-27T01:47:16.280759+00:00 19994330.286368221045 27870000.000010482967 262864330.286375015974 1 60336.074505597 2024-01-27T01:47:17.283614+00:00 19994330.286617916077 27870000.000002451241 262864330.286616653204 1 60336.074517157 2024-01-27T01:47:18.282387+00:00 19994330.286264497787 27869999.999977484345 262864330.286238282919 1 60336.074528731 2024-01-27T01:47:19.282404+00:00 19994330.286312866956 27870000.000036366284 262864330.286345541477 1 60336.074540282 2024-01-27T01:47:20.280356+00:00 19994330.286277111620 27869999.999982498586 262864330.286255925894 1 60336.074551933 2024-01-27T01:47:21.287074+00:00 19994330.286361657083 27869999.999991402030 262864330.286349385977 1 60336.074563448 2024-01-27T01:47:22.281922+00:00 19994330.286310952157 27869999.999976895750 262864330.286284148693 1 60336.074575020 2024-01-27T01:47:23.281719+00:00 19994330.286356944591 27869999.999939545989 262864330.286292821169 1 60336.074586592 2024-01-27T01:47:24.281529+00:00 19994330.286324296147 27869999.999996792525 262864330.286317378283 1 60336.074598244 2024-01-27T01:47:25.288304+00:00 19994330.286312129349 27869999.999991558492 262864330.286300003529 1 60336.074609807 2024-01-27T01:47:26.287306+00:00 19994330.286302082241 27870000.000028483570 262864330.286326885223 1 60336.074621393 2024-01-27T01:47:27.288343+00:00 19994330.286099348217 27870000.000042766333 262864330.286138415337 1 60336.074632995 2024-01-27T01:47:28.290788+00:00 19994330.286266669631 27870000.000043295324 262864330.286306262016 1 60336.074644537 2024-01-27T01:47:29.287965+00:00 19994330.286207169294 27869999.999991949648 262864330.286195427179 1 60336.074656080 2024-01-27T01:47:30.285363+00:00 19994330.286571871489 27870000.000065766275 262864330.286633938551 1 60336.074667723 2024-01-27T01:47:31.291259+00:00 19994330.286067798734 27869999.999992623925 262864330.286056697369 1 60336.074679443 2024-01-27T01:47:32.303846+00:00 19994330.286195900291 27869999.999934565276 262864330.286126762629 1 60336.074691162 2024-01-27T01:47:33.316444+00:00 19994330.286135155708 27869999.999955233186 262864330.286086708307 1 60336.074702434 2024-01-27T01:47:34.290305+00:00 19994330.286383617669 27870000.000027786940 262864330.286407709122 1 60336.074714065 2024-01-27T01:47:35.295233+00:00 19994330.286279357970 27869999.999979741871 262864330.286255389452 1 60336.074725491 2024-01-27T01:47:36.282392+00:00 19994330.286206416786 27870000.000018432736 262864330.286221146584 1 60336.074737067 2024-01-27T01:47:37.282604+00:00 19994330.286299668252 27869999.999985784292 262864330.286281764507 1 60336.074748708 2024-01-27T01:47:38.288358+00:00 19994330.286313958466 27870000.000020302832 262864330.286330550909 1 60336.074760227 2024-01-27T01:47:39.283624+00:00 19994330.286292895675 27869999.999999385327 262864330.286288559437 1 60336.074771802 2024-01-27T01:47:40.283689+00:00 19994330.286140084267 27870000.000047992915 262864330.286184370518 1 60336.074783387 2024-01-27T01:47:41.284653+00:00 19994330.286190740764 27869999.999971829355 262864330.286158889532 1 60336.074795017 2024-01-27T01:47:42.289518+00:00 19994330.286331962794 27869999.999972790480 262864330.286301046610 1 60336.074806532 2024-01-27T01:47:43.284366+00:00 19994330.286377005279 27869999.999999724329 262864330.286373049021 1 60336.074818088 2024-01-27T01:47:44.282772+00:00 19994330.286282852292 27869999.999974008650 262864330.286253154278 1 60336.074829680 2024-01-27T01:47:45.284346+00:00 19994330.286256819963 27869999.999968290329 262864330.286221414804 1 60336.074841241 2024-01-27T01:47:46.283217+00:00 19994330.286077674478 27870000.000002052635 262864330.286076039076 1 60336.074852810 2024-01-27T01:47:47.282751+00:00 19994330.286130972207 27869999.999992486089 262864330.286119759083 1 60336.074864343 2024-01-27T01:47:48.279267+00:00 19994330.286501977593 27869999.999976620078 262864330.286474913359 1 60336.074875922 2024-01-27T01:47:49.279704+00:00 19994330.285948954523 27869999.999991979450 262864330.285937249660 1 60336.074887536 2024-01-27T01:47:50.283106+00:00 19994330.286456629634 27870000.000022057444 262864330.286475002766 1 60336.074899122 2024-01-27T01:47:51.284137+00:00 19994330.286061394960 27870000.000033728778 262864330.286091446877 1 60336.074910684 2024-01-27T01:47:52.283149+00:00 19994330.286385059357 27870000.000043917447 262864330.286425292492 1 60336.074922263 2024-01-27T01:47:53.283541+00:00 19994330.286077409983 27869999.999984435737 262864330.286058157682 1 60336.074933944 2024-01-27T01:47:54.292750+00:00 19994330.286490071565 27869999.999938618392 262864330.286424994469 1 60336.074945446 2024-01-27T01:47:55.286501+00:00 19994330.286334972829 27869999.999950967729 262864330.286282241344 1 60336.074957064 2024-01-27T01:47:56.290325+00:00 19994330.286034673452 27869999.999962374568 262864330.285993367434 1 60336.074968740 2024-01-27T01:47:57.299130+00:00 19994330.286228731275 27869999.999968025833 262864330.286193072796 1 60336.074980234 2024-01-27T01:47:58.292226+00:00 19994330.286342341453 27870000.000028528273 262864330.286367177963 1 60336.074991907 2024-01-27T01:47:59.300817+00:00 19994330.286320369691 27870000.000014897436 262864330.286331564188 1 60336.075003375 2024-01-27T01:48:00.291628+00:00 19994330.286118064076 27870000.000010982156 262864330.286125332117 1 60336.075015005 2024-01-27T01:48:01.296415+00:00 19994330.286269932985 27870000.000004738569 262864330.286270976067 1 60336.075026800 2024-01-27T01:48:02.315500+00:00 19994330.286346752197 27869999.999967347831 262864330.286310404539 1 60336.075038070 2024-01-27T01:48:03.289222+00:00 19994330.286185998470 27869999.999985251576 262864330.286167562008 1 60336.075049587 2024-01-27T01:48:04.284330+00:00 19994330.286302309483 27869999.999987829477 262864330.286286443472 1 60336.075061224 2024-01-27T01:48:05.289749+00:00 19994330.286247301847 27869999.999958094209 262864330.286201715469 1 60336.075072810 2024-01-27T01:48:06.290740+00:00 19994330.286372099072 27869999.999971248209 262864330.286339640617 1 60336.075084349 2024-01-27T01:48:07.287732+00:00 19994330.286210127175 27869999.999958276749 262864330.286164700985 1 60336.075096010 2024-01-27T01:48:08.295238+00:00 19994330.286201667041 27870000.000001676381 262864330.286199629307 1 60336.075107493 2024-01-27T01:48:09.287373+00:00 19994330.286361828446 27869999.999992374331 262864330.286350488663 1 60336.075119052 2024-01-27T01:48:10.286118+00:00 19994330.286274682730 27869999.999985527247 262864330.286256492138 1 60336.075130668 2024-01-27T01:48:11.289733+00:00 19994330.286362905055 27870000.000035740435 262864330.286394953728 1 60336.075142231 2024-01-27T01:48:12.288733+00:00 19994330.286209285259 27869999.999995626509 262864330.286201208830 1 60336.075153755 2024-01-27T01:48:13.284470+00:00 19994330.286248326302 27870000.000020582229 262864330.286265224218 1 60336.075165398 2024-01-27T01:48:14.290370+00:00 19994330.286246482283 27870000.000029463321 262864330.286272257566 1 60336.075176891 2024-01-27T01:48:15.283404+00:00 19994330.286427006125 27870000.000021822751 262864330.286445140839 1 60336.075188462 2024-01-27T01:48:16.283076+00:00 19994330.286254297942 27869999.999980110675 262864330.286230713129 1 60336.075200138 2024-01-27T01:48:17.291936+00:00 19994330.286132048815 27869999.999970208853 262864330.286098539829 1 60336.075211587 2024-01-27T01:48:18.281153+00:00 19994330.286289725453 27869999.999951779842 262864330.286237806082 1 60336.075223167 2024-01-27T01:48:19.281646+00:00 19994330.286374945194 27870000.000022612512 262864330.286393880844 1 60336.075234815 2024-01-27T01:48:20.288028+00:00 19994330.286155793816 27869999.999968040735 262864330.286120146513 1 60336.075246413 2024-01-27T01:48:21.290098+00:00 19994330.286170836538 27870000.000042043626 262864330.286209195852 1 60336.075257943 2024-01-27T01:48:22.286307+00:00 19994330.286367289722 27869999.999993048608 262864330.286356657743 1 60336.075269528 2024-01-27T01:48:23.287232+00:00 19994330.286319088191 27870000.000011984259 262864330.286327362061 1 60336.075281040 2024-01-27T01:48:24.281833+00:00 19994330.286214210093 27870000.000017937273 262864330.286228448153 1 60336.075292693 2024-01-27T01:48:25.288617+00:00 19994330.286318529397 27870000.000005625188 262864330.286320477724 1 60336.075304341 2024-01-27T01:48:26.295034+00:00 19994330.286406319588 27869999.999977275729 262864330.286379903555 1 60336.075315814 2024-01-27T01:48:27.286309+00:00 19994330.286287207156 27869999.999981883913 262864330.286265403032 1 60336.075327358 2024-01-27T01:48:28.283718+00:00 19994330.286090776324 27869999.999979123473 262864330.286066234112 1 60336.075338946 2024-01-27T01:48:29.284899+00:00 19994330.286385245621 27869999.999986950308 262864330.286368489265 1 60336.075350469 2024-01-27T01:48:30.280467+00:00 19994330.286275081336 27869999.999985057861 262864330.286256462336 1 60336.075362044 2024-01-27T01:48:31.280635+00:00 19994330.286181952804 27870000.000071227551 262864330.286249488592 1 60336.075373629 2024-01-27T01:48:32.281563+00:00 19994330.286216527224 27870000.000063784420 262864330.286276608706 1 60336.075385208 2024-01-27T01:48:33.281959+00:00 19994330.286303244531 27870000.000059567392 262864330.286359131336 1 60336.075396843 2024-01-27T01:48:34.287251+00:00 19994330.286327902228 27870000.000016450882 262864330.286340653896 1 60336.075408373 2024-01-27T01:48:35.283382+00:00 19994330.286444328725 27870000.000022750348 262864330.286463379860 1 60336.075419959 2024-01-27T01:48:36.284475+00:00 19994330.286170799285 27870000.000052079558 262864330.286219209433 1 60336.075431506 2024-01-27T01:48:37.282133+00:00 19994330.286403466016 27870000.000008128583 262864330.286407917738 1 60336.075443112 2024-01-27T01:48:38.284870+00:00 19994330.286022465676 27869999.999973110855 262864330.285991877317 1 60336.075454724 2024-01-27T01:48:39.288174+00:00 19994330.286370918155 27869999.999938577414 262864330.286305785179 1 60336.075466350 2024-01-27T01:48:40.292621+00:00 19994330.286311648786 27869999.999986406416 262864330.286294370890 1 60336.075477842 2024-01-27T01:48:41.285578+00:00 19994330.286175478250 27870000.000001903623 262864330.286173701286 1 60336.075489410 2024-01-27T01:48:42.284988+00:00 19994330.286348141730 27869999.999974008650 262864330.286318451166 1 60336.075500983 2024-01-27T01:48:43.284963+00:00 19994330.286240853369 27870000.000043656677 262864330.286280810833 1 60336.075512605 2024-01-27T01:48:44.289049+00:00 19994330.286312639713 27869999.999979145825 262864330.286288082600 1 60336.075524147 2024-01-27T01:48:45.286306+00:00 19994330.286472450942 27869999.999992895871 262864330.286461651325 1 60336.075535756 2024-01-27T01:48:46.289330+00:00 19994330.286057014018 27869999.999982230365 262864330.286035567522 1 60336.075547271 2024-01-27T01:48:47.284268+00:00 19994330.286286655813 27869999.999963097274 262864330.286246061325 1 60336.075558837 2024-01-27T01:48:48.283507+00:00 19994330.286342963576 27869999.999955520034 262864330.286294817924 1 60336.075570405 2024-01-27T01:48:49.283037+00:00 19994330.286233298481 27869999.999990284443 262864330.286219894886 1 60336.075581966 2024-01-27T01:48:50.281852+00:00 19994330.286284759641 27869999.999978344887 262864330.286259412766 1 60336.075593536 2024-01-27T01:48:51.281508+00:00 19994330.286304548383 27869999.999996237457 262864330.286297082901 1 60336.075605160 2024-01-27T01:48:52.285827+00:00 19994330.286034304649 27870000.000008735806 262864330.286039352417 1 60336.075616705 2024-01-27T01:48:53.283333+00:00 19994330.286256898195 27869999.999969985336 262864330.286223202944 1 60336.075628298 2024-01-27T01:48:54.284995+00:00 19994330.286418862641 27870000.000069674104 262864330.286484837532 1 60336.075639853 2024-01-27T01:48:55.283338+00:00 19994330.286198601127 27869999.999987643212 262864330.286182522774 1 60336.075651421 2024-01-27T01:48:56.282817+00:00 19994330.286469250917 27870000.000074017793 262864330.286539584398 1 60336.075663047 2024-01-27T01:48:57.287233+00:00 19994330.286335628480 27870000.000009883195 262864330.286341816187 1 60336.075674618 2024-01-27T01:48:58.286966+00:00 19994330.286025609821 27869999.999978665262 262864330.286000579596 1 60336.075686135 2024-01-27T01:48:59.282048+00:00 19994330.286362409592 27870000.000002749264 262864330.286361455917 1 60336.075697731 2024-01-27T01:49:00.283936+00:00 19994330.286374971271 27869999.999981760979 262864330.286353051662 1 60336.075709274 2024-01-27T01:49:01.281283+00:00 19994330.286213006824 27869999.999988522381 262864330.286197841167 1 60336.075720858 2024-01-27T01:49:02.282104+00:00 19994330.286513712257 27869999.999990090728 262864330.286500126123 1 60336.075732526 2024-01-27T01:49:03.290296+00:00 19994330.286168567836 27870000.000024810433 262864330.286189675331 1 60336.075744111 2024-01-27T01:49:04.291192+00:00 19994330.286347310990 27869999.999986462295 262864330.286330074072 1 60336.075755645 2024-01-27T01:49:05.287704+00:00 19994330.286386560649 27869999.999983634800 262864330.286366492510 1 60336.075767256 2024-01-27T01:49:06.290923+00:00 19994330.286162510514 27870000.000022385269 262864330.286181211472 1 60336.075778822 2024-01-27T01:49:07.290204+00:00 19994330.286342214793 27870000.000010613352 262864330.286349117756 1 60336.075790324 2024-01-27T01:49:08.283994+00:00 19994330.286233097315 27870000.000023297966 262864330.286252707243 1 60336.075801949 2024-01-27T01:49:09.288412+00:00 19994330.286340687424 27870000.000023290515 262864330.286360293627 1 60336.075813522 2024-01-27T01:49:10.288284+00:00 19994330.286065660417 27869999.999952312559 262864330.286014288664 1 60336.075825074 2024-01-27T01:49:11.286405+00:00 19994330.286374639720 27869999.999951824546 262864330.286322772503 1 60336.075836616 2024-01-27T01:49:12.283574+00:00 19994330.286489214748 27869999.999992854893 262864330.286478370428 1 60336.075848208 2024-01-27T01:49:13.285205+00:00 19994330.286206040531 27869999.999966349453 262864330.286168694496 1 60336.075859788 2024-01-27T01:49:14.285725+00:00 19994330.286240000278 27869999.999950766563 262864330.286187082529 1 60336.075871317 2024-01-27T01:49:15.281763+00:00 19994330.286415696144 27870000.000023402274 262864330.286435395479 1 60336.075882914 2024-01-27T01:49:16.283809+00:00 19994330.286231722683 27870000.000007614493 262864330.286235660315 1 60336.075894514 2024-01-27T01:49:17.285993+00:00 19994330.286436665803 27870000.000004939735 262864330.286437928677 1 60336.075906066 2024-01-27T01:49:18.284120+00:00 19994330.286194521934 27870000.000022005290 262864330.286212831736 1 60336.075917665 2024-01-27T01:49:19.286244+00:00 19994330.286279074848 27869999.999992866069 262864330.286268264055 1 60336.075929205 2024-01-27T01:49:20.283361+00:00 19994330.286188725382 27870000.000011950731 262864330.286196976900 1 60336.075940785 2024-01-27T01:49:21.283866+00:00 19994330.286217346787 27869999.999945156276 262864330.286158800125 1 60336.075952335 2024-01-27T01:49:22.281787+00:00 19994330.286466155201 27870000.000002007931 262864330.286464452744 1 60336.075963915 2024-01-27T01:49:23.282249+00:00 19994330.286430206150 27869999.999968182296 262864330.286394685507 1 60336.075975479 2024-01-27T01:49:24.281368+00:00 19994330.286452680826 27870000.000043228269 262864330.286492198706 1 60336.075987064 2024-01-27T01:49:25.282329+00:00 19994330.286315098405 27870000.000001054257 262864330.286312460899 1 60336.075998640 2024-01-27T01:49:26.282476+00:00 19994330.286202892661 27870000.000045560300 262864330.286244750023 1 60336.076010228 2024-01-27T01:49:27.283714+00:00 19994330.286250889301 27870000.000024911016 262864330.286272108555 1 60336.076021779 2024-01-27T01:49:28.281679+00:00 19994330.286076042801 27870000.000027030706 262864330.286099374294 1 60336.076033373 2024-01-27T01:49:29.283409+00:00 19994330.286137487739 27870000.000017486513 262864330.286151289940 1 60336.076044924 2024-01-27T01:49:30.281378+00:00 19994330.286474410444 27870000.000047437847 262864330.286518156528 1 60336.076056494 2024-01-27T01:49:31.281061+00:00 19994330.286071542650 27869999.999969195575 262864330.286037027836 1 60336.076068111 2024-01-27T01:49:32.284819+00:00 19994330.286612991244 27870000.000014133751 262864330.286623418331 1 60336.076079744 2024-01-27T01:49:33.289898+00:00 19994330.286089394242 27869999.999924857169 262864330.286010563374 1 60336.076091604 2024-01-27T01:49:34.314593+00:00 19994330.286266133189 27870000.000002816319 262864330.286265254021 1 60336.076102824 2024-01-27T01:49:35.283969+00:00 19994330.286183763295 27869999.999972332269 262864330.286152422428 1 60336.076114514 2024-01-27T01:49:36.294016+00:00 19994330.286118488759 27869999.999977383763 262864330.286092162132 1 60336.076125963 2024-01-27T01:49:37.283222+00:00 19994330.286546517164 27869999.999983038753 262864330.286525875330 1 60336.076137526 2024-01-27T01:49:38.282267+00:00 19994330.286328658462 27870000.000005610287 262864330.286330580711 1 60336.076149093 2024-01-27T01:49:39.281606+00:00 19994330.286189682782 27870000.000050216913 262864330.286236196756 1 60336.076160648 2024-01-27T01:49:40.279985+00:00 19994330.286258678883 27869999.999976135790 262864330.286231100559 1 60336.076172369 2024-01-27T01:49:41.292652+00:00 19994330.286612953991 27869999.999967049807 262864330.286576300859 1 60336.076183875 2024-01-27T01:49:42.286805+00:00 19994330.286315210164 27869999.999951105565 262864330.286262601614 1 60336.076195423 2024-01-27T01:49:43.284580+00:00 19994330.286088459194 27869999.999996811152 262864330.286081582308 1 60336.076207302 2024-01-27T01:49:44.310909+00:00 19994330.286395993084 27869999.999977469444 262864330.286369770765 1 60336.076218715 2024-01-27T01:49:45.296979+00:00 19994330.286288101226 27870000.000001881272 262864330.286286294460 1 60336.076230234 2024-01-27T01:49:46.292158+00:00 19994330.286346800625 27870000.000052407384 262864330.286395490170 1 60336.076241748 2024-01-27T01:49:47.287084+00:00 19994330.286195617169 27869999.999972980469 262864330.286164879799 1 60336.076253363 2024-01-27T01:49:48.290594+00:00 19994330.286434210837 27870000.000039786100 262864330.286470293999 1 60336.076264895 2024-01-27T01:49:49.286897+00:00 19994330.286477867514 27870000.000044267625 262864330.286518424749 1 60336.076276461 2024-01-27T01:49:50.286223+00:00 19994330.286228213459 27870000.000015158206 262864330.286239683628 1 60336.076288151 2024-01-27T01:49:51.296233+00:00 19994330.286182783544 27870000.000016033649 262864330.286195129156 1 60336.076299645 2024-01-27T01:49:52.289301+00:00 19994330.286289140582 27869999.999989550561 262864330.286274969578 1 60336.076311191 2024-01-27T01:49:53.286890+00:00 19994330.286105077714 27869999.999991044402 262864330.286092430353 1 60336.076323070 2024-01-27T01:49:54.313234+00:00 19994330.286136120558 27869999.999958734959 262864330.286091148853 1 60336.076334285 2024-01-27T01:49:55.282196+00:00 19994330.286309763789 27869999.999990575016 262864330.286296665668 1 60336.076345882 2024-01-27T01:49:56.284229+00:00 19994330.286300797015 27869999.999984450638 262864330.286281555891 1 60336.076357425 2024-01-27T01:49:57.281516+00:00 19994330.286422301084 27869999.999995920807 262864330.286414533854 1 60336.076368998 2024-01-27T01:49:58.281392+00:00 19994330.286248214543 27869999.999972045422 262864330.286216557026 1 60336.076380589 2024-01-27T01:49:59.282917+00:00 19994330.286358326674 27869999.999997213483 262864330.286351829767 1 60336.076392195 2024-01-27T01:50:00.285671+00:00 19994330.286214970052 27870000.000037215650 262864330.286248505116 1 60336.076403742 2024-01-27T01:50:01.283271+00:00 19994330.286246187985 27870000.000055518001 262864330.286298006773 1 60336.076415464 2024-01-27T01:50:02.296133+00:00 19994330.286182541400 27869999.999986495823 262864330.286165356636 1 60336.076427116 2024-01-27T01:50:03.302804+00:00 19994330.286341261119 27869999.999977037311 262864330.286314606667 1 60336.076438517 2024-01-27T01:50:04.287897+00:00 19994330.286277338862 27869999.999966651201 262864330.286240279675 1 60336.076450156 2024-01-27T01:50:05.293430+00:00 19994330.286200813949 27869999.999959293753 262864330.286156415939 1 60336.076461681 2024-01-27T01:50:06.289229+00:00 19994330.286234192550 27870000.000040646642 262864330.286271154881 1 60336.076473317 2024-01-27T01:50:07.294571+00:00 19994330.286467887461 27869999.999973595142 262864330.286437779665 1 60336.076484821 2024-01-27T01:50:08.288526+00:00 19994330.286292616278 27870000.000023379922 262864330.286312282085 1 60336.076496388 2024-01-27T01:50:09.287927+00:00 19994330.286326676607 27869999.999981686473 262864330.286304682493 1 60336.076508029 2024-01-27T01:50:10.293711+00:00 19994330.286253243685 27870000.000016838312 262864330.286266386509 1 60336.076519493 2024-01-27T01:50:11.284245+00:00 19994330.286163974553 27870000.000009648502 262864330.286169946194 1 60336.076531092 2024-01-27T01:50:12.286336+00:00 19994330.286253657192 27870000.000034891069 262864330.286284863949 1 60336.076542687 2024-01-27T01:50:13.288140+00:00 19994330.286146860570 27870000.000040546060 262864330.286183685064 1 60336.076554467 2024-01-27T01:50:14.305904+00:00 19994330.286505479366 27870000.000005375594 262864330.286507159472 1 60336.076565840 2024-01-27T01:50:15.288550+00:00 19994330.286198444664 27869999.999974753708 262864330.286169499159 1 60336.076577343 2024-01-27T01:50:16.282399+00:00 19994330.286277920008 27869999.999967254698 262864330.286241471767 1 60336.076588986 2024-01-27T01:50:17.288413+00:00 19994330.286339487880 27869999.999989092350 262864330.286324888468 1 60336.076600514 2024-01-27T01:50:18.284447+00:00 19994330.286332283169 27869999.999961577356 262864330.286290168762 1 60336.076612127 2024-01-27T01:50:19.287781+00:00 19994330.286312673241 27869999.999986413866 262864330.286295384169 1 60336.076623636 2024-01-27T01:50:20.282198+00:00 19994330.286184567958 27870000.000001545995 262864330.286182433367 1 60336.076635253 2024-01-27T01:50:21.285823+00:00 19994330.286364182830 27869999.999983552843 262864330.286344051361 1 60336.076646765 2024-01-27T01:50:22.280507+00:00 19994330.286210257560 27870000.000010401011 262864330.286216974258 1 60336.076658412 2024-01-27T01:50:23.286790+00:00 19994330.286537773907 27869999.999983154237 262864330.286517232656 1 60336.076669966 2024-01-27T01:50:24.285077+00:00 19994330.286195583642 27869999.999943468720 262864330.286135345697 1 60336.076681509 2024-01-27T01:50:25.282382+00:00 19994330.286333806813 27869999.999997403473 262864330.286327511072 1 60336.076693264 2024-01-27T01:50:26.297973+00:00 19994330.286420140415 27869999.999971784651 262864330.286388218403 1 60336.076704672 2024-01-27T01:50:27.283665+00:00 19994330.286292046309 27870000.000006519258 262864330.286294877529 1 60336.076716247 2024-01-27T01:50:28.283698+00:00 19994330.286175530404 27869999.999972932041 262864330.286144763231 1 60336.076727846 2024-01-27T01:50:29.285909+00:00 19994330.286546975374 27869999.999980136752 262864330.286523431540 1 60336.076739427 2024-01-27T01:50:30.286521+00:00 19994330.285962238908 27869999.999963454902 262864330.285921990871 1 60336.076750978 2024-01-27T01:50:31.284479+00:00 19994330.286412298679 27870000.000016804785 262864330.286425411701 1 60336.076762527 2024-01-27T01:50:32.282302+00:00 19994330.286228358746 27869999.999989431351 262864330.286214083433 1 60336.076774127 2024-01-27T01:50:33.284579+00:00 19994330.286361102015 27870000.000000271946 262864330.286357671022 1 60336.076785659 2024-01-27T01:50:34.280981+00:00 19994330.286241643131 27870000.000059060752 262864330.286297023296 1 60336.076797307 2024-01-27T01:50:35.287337+00:00 19994330.286332294345 27870000.000031348318 262864330.286359965801 1 60336.076808849 2024-01-27T01:50:36.284594+00:00 19994330.286267403513 27869999.999958980829 262864330.286222696304 1 60336.076820450 2024-01-27T01:50:37.286870+00:00 19994330.286191511899 27870000.000026624650 262864330.286214441061 1 60336.076832016 2024-01-27T01:50:38.286149+00:00 19994330.286528617144 27869999.999957758933 262864330.286482691765 1 60336.076843593 2024-01-27T01:50:39.286459+00:00 19994330.286142654717 27870000.000032339245 262864330.286171287298 1 60336.076855192 2024-01-27T01:50:40.288578+00:00 19994330.286508195102 27870000.000007141382 262864330.286511659622 1 60336.076866740 2024-01-27T01:50:41.286319+00:00 19994330.286396015435 27869999.999999675900 262864330.286392003298 1 60336.076878263 2024-01-27T01:50:42.281949+00:00 19994330.286326158792 27870000.000045694411 262864330.286368161440 1 60336.076889884 2024-01-27T01:50:43.286008+00:00 19994330.286374557763 27870000.000011879951 262864330.286382764578 1 60336.076901478 2024-01-27T01:50:44.287706+00:00 19994330.286198489368 27870000.000010926276 262864330.286205738783 1 60336.076913004 2024-01-27T01:50:45.283575+00:00 19994330.286269549280 27870000.000011283904 262864330.286277145147 1 60336.076924606 2024-01-27T01:50:46.285995+00:00 19994330.286438003182 27870000.000017549843 262864330.286451876163 1 60336.076936175 2024-01-27T01:50:47.285484+00:00 19994330.286393519491 27869999.999967087060 262864330.286356925964 1 60336.076947814 2024-01-27T01:50:48.291100+00:00 19994330.286213722080 27869999.999977033585 262864330.286187052727 1 60336.076959343 2024-01-27T01:50:49.287263+00:00 19994330.286183390766 27870000.000006735325 262864330.286186426878 1 60336.076970910 2024-01-27T01:50:50.286602+00:00 19994330.286523602903 27870000.000035654753 262864330.286555558443 1 60336.076982414 2024-01-27T01:50:51.280591+00:00 19994330.286174554378 27869999.999974273145 262864330.286145150661 1 60336.076994046 2024-01-27T01:50:52.285526+00:00 19994330.286295246333 27870000.000004034489 262864330.286295562983 1 60336.077005618 2024-01-27T01:50:53.285364+00:00 19994330.286297384650 27870000.000010143965 262864330.286303818226 1 60336.077017248 2024-01-27T01:50:54.290186+00:00 19994330.286204665899 27870000.000025358051 262864330.286226332188 1 60336.077028774 2024-01-27T01:50:55.286029+00:00 19994330.286280248314 27870000.000008095056 262864330.286284655333 1 60336.077040398 2024-01-27T01:50:56.290352+00:00 19994330.286296788603 27870000.000009924173 262864330.286303013563 1 60336.077051877 2024-01-27T01:50:57.282123+00:00 19994330.286274719983 27870000.000017698854 262864330.286288738251 1 60336.077063456 2024-01-27T01:50:58.282597+00:00 19994330.286185685545 27869999.999924816191 262864330.286106795073 1 60336.077075071 2024-01-27T01:50:59.286105+00:00 19994330.286223001778 27869999.999938648194 262864330.286157935858 1 60336.077086610 2024-01-27T01:51:00.283089+00:00 19994330.286122918129 27869999.999969620258 262864330.286088854074 1 60336.077098275 2024-01-27T01:51:01.290940+00:00 19994330.286327499896 27869999.999988973141 262864330.286312788725 1 60336.077110008 2024-01-27T01:51:02.304717+00:00 19994330.286275096238 27869999.999970380217 262864330.286241769791 1 60336.077121389 2024-01-27T01:51:03.288001+00:00 19994330.286267578602 27870000.000030055642 262864330.286293923855 1 60336.077132966 2024-01-27T01:51:04.288300+00:00 19994330.286443170160 27870000.000006459653 262864330.286445945501 1 60336.077144485 2024-01-27T01:51:05.283458+00:00 19994330.286295928061 27869999.999994967133 262864330.286287188530 1 60336.077156116 2024-01-27T01:51:06.288466+00:00 19994330.286232769489 27870000.000020448118 262864330.286249518394 1 60336.077167727 2024-01-27T01:51:07.291584+00:00 19994330.286341913044 27870000.000012528151 262864330.286350727081 1 60336.077179215 2024-01-27T01:51:08.284188+00:00 19994330.286353815347 27870000.000056412071 262864330.286406546831 1 60336.077190841 2024-01-27T01:51:09.288662+00:00 19994330.286129809916 27870000.000035755336 262864330.286161869764 1 60336.077202349 2024-01-27T01:51:10.282936+00:00 19994330.286226041615 27870000.000001307577 262864330.286223649979 1 60336.077213944 2024-01-27T01:51:11.284774+00:00 19994330.286447759718 27870000.000026263297 262864330.286470323801 1 60336.077225568 2024-01-27T01:51:12.289108+00:00 19994330.286129318178 27870000.000015467405 262864330.286141097546 1 60336.077237086 2024-01-27T01:51:13.284264+00:00 19994330.286293495446 27869999.999957252294 262864330.286247074604 1 60336.077248737 2024-01-27T01:51:14.290862+00:00 19994330.286273155361 27869999.999973569065 262864330.286243021488 1 60336.077260397 2024-01-27T01:51:15.298314+00:00 19994330.286312311888 27869999.999998956919 262864330.286307573318 1 60336.077271848 2024-01-27T01:51:16.287685+00:00 19994330.286294691265 27870000.000073373318 262864330.286364376545 1 60336.077283374 2024-01-27T01:51:17.283529+00:00 19994330.286319080740 27869999.999999038875 262864330.286314427853 1 60336.077295025 2024-01-27T01:51:18.290169+00:00 19994330.286346685141 27870000.000061862171 262864330.286404848099 1 60336.077306521 2024-01-27T01:51:19.283392+00:00 19994330.286222849041 27869999.999977704138 262864330.286196857691 1 60336.077318112 2024-01-27T01:51:20.284891+00:00 19994330.286357421428 27869999.999989721924 262864330.286343455315 1 60336.077329640 2024-01-27T01:51:21.280898+00:00 19994330.286121435463 27870000.000035934150 262864330.286153674126 1 60336.077341213 2024-01-27T01:51:22.280845+00:00 19994330.286074239761 27869999.999954700470 262864330.286025255919 1 60336.077352821 2024-01-27T01:51:23.283721+00:00 19994330.286199942231 27870000.000004574656 262864330.286200821400 1 60336.077364397 2024-01-27T01:51:24.283868+00:00 19994330.286165211350 27869999.999992236495 262864330.286153763533 1 60336.077375929 2024-01-27T01:51:25.280290+00:00 19994330.286402493715 27870000.000013656914 262864330.286412447691 1 60336.077387538 2024-01-27T01:51:26.283320+00:00 19994330.286414615810 27870000.000007480383 262864330.286418408155 1 60336.077399085 2024-01-27T01:51:27.280969+00:00 19994330.286087621003 27870000.000037319958 262864330.286121249199 1 60336.077410740 2024-01-27T01:51:28.287914+00:00 19994330.286328248680 27870000.000059910119 262864330.286384463310 1 60336.077422305 2024-01-27T01:51:29.287113+00:00 19994330.286233041435 27870000.000014677644 262864330.286244004965 1 60336.077433831 2024-01-27T01:51:30.282954+00:00 19994330.286216545850 27870000.000011947006 262864330.286224812269 1 60336.077445602 2024-01-27T01:51:31.300001+00:00 19994330.286277882755 27869999.999965351075 262864330.286239534616 1 60336.077456987 2024-01-27T01:51:32.283709+00:00 19994330.286520391703 27869999.999973304570 262864330.286489993334 1 60336.077468588 2024-01-27T01:51:33.286006+00:00 19994330.286322716624 27869999.999956488609 262864330.286275506020 1 60336.077480146 2024-01-27T01:51:34.284609+00:00 19994330.286499246955 27869999.999983869493 262864330.286479413509 1 60336.077491808 2024-01-27T01:51:35.292214+00:00 19994330.286421772093 27870000.000030688941 262864330.286448776722 1 60336.077503308 2024-01-27T01:51:36.285841+00:00 19994330.286252789199 27870000.000032994896 262864330.286282092333 1 60336.077514842 2024-01-27T01:51:37.282383+00:00 19994330.286065183580 27869999.999982103705 262864330.286043614149 1 60336.077526563 2024-01-27T01:51:38.295046+00:00 19994330.286142446101 27870000.000036679208 262864330.286175429821 1 60336.077538116 2024-01-27T01:51:39.293244+00:00 19994330.286509715021 27870000.000028893352 262864330.286534935236 1 60336.077549786 2024-01-27T01:51:40.301543+00:00 19994330.286147981882 27869999.999999478459 262864330.286143749952 1 60336.077561283 2024-01-27T01:51:41.294865+00:00 19994330.286062378436 27869999.999964196235 262864330.286022901535 1 60336.077572841 2024-01-27T01:51:42.293478+00:00 19994330.286272626370 27869999.999954912812 262864330.286223828793 1 60336.077584351 2024-01-27T01:51:43.287981+00:00 19994330.286242567003 27869999.999987818301 262864330.286226689816 1 60336.077596183 2024-01-27T01:51:44.310199+00:00 19994330.286267660558 27870000.000008113682 262864330.286272078753 1 60336.077607524 2024-01-27T01:51:45.290044+00:00 19994330.286597616971 27869999.999987199903 262864330.286581099033 1 60336.077619008 2024-01-27T01:51:46.282261+00:00 19994330.286410901695 27869999.999992031604 262864330.286399245262 1 60336.077630686 2024-01-27T01:51:47.291246+00:00 19994330.286059878767 27870000.000006806105 262864330.286062985659 1 60336.077642227 2024-01-27T01:51:48.288411+00:00 19994330.286495838314 27870000.000013340265 262864330.286505490541 1 60336.077653730 2024-01-27T01:51:49.282243+00:00 19994330.286168824881 27870000.000020533800 262864330.286185652018 1 60336.077665287 2024-01-27T01:51:50.280751+00:00 19994330.286239665002 27870000.000068143010 262864330.286304086447 1 60336.077676878 2024-01-27T01:51:51.282269+00:00 19994330.286159124225 27869999.999929010868 262864330.286084443331 1 60336.077688443 2024-01-27T01:51:52.281423+00:00 19994330.286435849965 27870000.000038161874 262864330.286470293999 1 60336.077700045 2024-01-27T01:51:53.283891+00:00 19994330.286164104939 27870000.000003963709 262864330.286164373159 1 60336.077711592 2024-01-27T01:51:54.281563+00:00 19994330.286405183375 27869999.999943044037 262864330.286344528198 1 60336.077723186 2024-01-27T01:51:55.283269+00:00 19994330.286053072661 27869999.999931223691 262864330.285980582237 1 60336.077734730 2024-01-27T01:51:56.280683+00:00 19994330.286404229701 27870000.000009328127 262864330.286409854889 1 60336.077746372 2024-01-27T01:51:57.286537+00:00 19994330.286178130656 27869999.999986819923 262864330.286161273718 1 60336.077757885 2024-01-27T01:51:58.281292+00:00 19994330.286219634116 27870000.000027321279 262864330.286243259907 1 60336.077769466 2024-01-27T01:51:59.281857+00:00 19994330.286151040345 27870000.000029422343 262864330.286176770926 1 60336.077781086 2024-01-27T01:52:00.285861+00:00 19994330.286205772310 27870000.000010408461 262864330.286212474108 1 60336.077793164 2024-01-27T01:52:01.329396+00:00 19994330.286342043430 27870000.000041186810 262864330.286379545927 1 60336.077804300 2024-01-27T01:52:02.291568+00:00 19994330.286496262997 27870000.000071123242 262864330.286563664675 1 60336.077815883 2024-01-27T01:52:03.292303+00:00 19994330.285986147821 27869999.999944005162 262864330.285926461220 1 60336.077827508 2024-01-27T01:52:04.296641+00:00 19994330.286276750267 27869999.999994445592 262864330.286267518997 1 60336.077839068 2024-01-27T01:52:05.295499+00:00 19994330.286569312215 27869999.999988052994 262864330.286553680897 1 60336.077850635 2024-01-27T01:52:06.294888+00:00 19994330.286282360554 27869999.999981328845 262864330.286260008812 1 60336.077862175 2024-01-27T01:52:07.291943+00:00 19994330.286219038069 27869999.999949693680 262864330.286165028811 1 60336.077873755 2024-01-27T01:52:08.292472+00:00 19994330.286494262516 27870000.000029068440 262864330.286519616842 1 60336.077885306 2024-01-27T01:52:09.290407+00:00 19994330.286228783429 27870000.000009216368 262864330.286234289408 1 60336.077896910 2024-01-27T01:52:10.293044+00:00 19994330.286132458597 27870000.000023946166 262864330.286152720451 1 60336.077908429 2024-01-27T01:52:11.288292+00:00 19994330.286353517324 27870000.000045977533 262864330.286395817995 1 60336.077919979 2024-01-27T01:52:12.286181+00:00 19994330.286254413426 27869999.999995715916 262864330.286246418953 1 60336.077931611 2024-01-27T01:52:13.291169+00:00 19994330.286516476423 27869999.999991521239 262864330.286504328251 1 60336.077943160 2024-01-27T01:52:14.289012+00:00 19994330.286420244724 27869999.999996881932 262864330.286413431168 1 60336.077954639 2024-01-27T01:52:15.280805+00:00 19994330.286136470735 27869999.999973166734 262864330.286105960608 1 60336.077966270 2024-01-27T01:52:16.285735+00:00 19994330.286308072507 27869999.999955859035 262864330.286260247231 1 60336.077977851 2024-01-27T01:52:17.286319+00:00 19994330.286038029939 27870000.000020902604 262864330.286055237055 1 60336.077989489 2024-01-27T01:52:18.291885+00:00 19994330.286209821701 27869999.999944049865 262864330.286150187254 1 60336.078000970 2024-01-27T01:52:19.283777+00:00 19994330.286116946489 27870000.000006195158 262864330.286119461060 1 60336.078012653 2024-01-27T01:52:20.293233+00:00 19994330.286534760147 27869999.999995395541 262864330.286526471376 1 60336.078024102 2024-01-27T01:52:21.282399+00:00 19994330.286214813590 27870000.000005040318 262864330.286216139793 1 60336.078035713 2024-01-27T01:52:22.285576+00:00 19994330.286373533309 27870000.000035263598 262864330.286405086517 1 60336.078047313 2024-01-27T01:52:23.287839+00:00 19994330.286208484322 27870000.000018693507 262864330.286223471165 1 60336.078058869 2024-01-27T01:52:24.286289+00:00 19994330.286139138043 27870000.000044893473 262864330.286180317402 1 60336.078070411 2024-01-27T01:52:25.283463+00:00 19994330.286359332502 27870000.000009734184 262864330.286365389824 1 60336.078081985 2024-01-27T01:52:26.283495+00:00 19994330.286158300936 27869999.999945577234 262864330.286100178957 1 60336.078093530 2024-01-27T01:52:27.281008+00:00 19994330.286209780723 27869999.999995432794 262864330.286201536655 1 60336.078105118 2024-01-27T01:52:28.282220+00:00 19994330.286263853312 27869999.999958734959 262864330.286218881607 1 60336.078116787 2024-01-27T01:52:29.290376+00:00 19994330.286299038678 27870000.000006329268 262864330.286301672459 1 60336.078128298 2024-01-27T01:52:30.284931+00:00 19994330.286271017045 27869999.999949447811 262864330.286216765642 1 60336.078139889 2024-01-27T01:52:31.286431+00:00 19994330.286369837821 27870000.000015527010 262864330.286381661892 1 60336.078151404 2024-01-27T01:52:32.281346+00:00 19994330.286328565329 27870000.000044263899 262864330.286369115114 1 60336.078162988 2024-01-27T01:52:33.282149+00:00 19994330.286321993917 27870000.000013161451 262864330.286331474781 1 60336.078174583 2024-01-27T01:52:34.283983+00:00 19994330.286102075130 27869999.999981716275 262864330.286080092192 1 60336.078186177 2024-01-27T01:52:35.285720+00:00 19994330.286317236722 27870000.000021237880 262864330.286334782839 1 60336.078197781 2024-01-27T01:52:36.288294+00:00 19994330.286350805312 27870000.000017505139 262864330.286364614964 1 60336.078209405 2024-01-27T01:52:37.292592+00:00 19994330.285984881222 27869999.999978732318 262864330.285959899426 1 60336.078220957 2024-01-27T01:52:38.290683+00:00 19994330.286501534283 27869999.999961484224 262864330.286459326744 1 60336.078232579 2024-01-27T01:52:39.294816+00:00 19994330.286297876388 27869999.999988466501 262864330.286282658577 1 60336.078244069 2024-01-27T01:52:40.287554+00:00 19994330.286241207272 27869999.999984692782 262864330.286222189665 1 60336.078255638 2024-01-27T01:52:41.287074+00:00 19994330.286244567484 27869999.999983146787 262864330.286224007607 1 60336.078267252 2024-01-27T01:52:42.290577+00:00 19994330.286281775683 27870000.000000331551 262864330.286278396845 1 60336.078278782 2024-01-27T01:52:43.286795+00:00 19994330.286333080381 27870000.000039659441 262864330.286369055510 1 60336.078290307 2024-01-27T01:52:44.282571+00:00 19994330.286290060729 27870000.000016011298 262864330.286302357912 1 60336.078301910 2024-01-27T01:52:45.285069+00:00 19994330.286313369870 27869999.999998945743 262864330.286308646202 1 60336.078313529 2024-01-27T01:52:46.288924+00:00 19994330.286257319152 27869999.999968443066 262864330.286222070456 1 60336.078325029 2024-01-27T01:52:47.282561+00:00 19994330.286054775119 27869999.999998044223 262864330.286049127579 1 60336.078336607 2024-01-27T01:52:48.282830+00:00 19994330.286390986294 27870000.000017412007 262864330.286404699087 1 60336.078348158 2024-01-27T01:52:49.280887+00:00 19994330.286222022027 27869999.999974649400 262864330.286192953587 1 60336.078359846 2024-01-27T01:52:50.290710+00:00 19994330.286241617054 27869999.999959748238 262864330.286197662354 1 60336.078371325 2024-01-27T01:52:51.282462+00:00 19994330.286162041128 27869999.999972075224 262864330.286130428314 1 60336.078382897 2024-01-27T01:52:52.282291+00:00 19994330.286310840398 27869999.999982893467 262864330.286290049553 1 60336.078394452 2024-01-27T01:52:53.280670+00:00 19994330.286353304982 27870000.000020992011 262864330.286370575428 1 60336.078406045 2024-01-27T01:52:54.282264+00:00 19994330.286395087838 27870000.000000596046 262864330.286391973495 1 60336.078417697 2024-01-27T01:52:55.288994+00:00 19994330.286091919988 27870000.000052139163 262864330.286140382290 1 60336.078429244 2024-01-27T01:52:56.286676+00:00 19994330.286348685622 27870000.000035747886 262864330.286380767822 1 60336.078440935 2024-01-27T01:52:57.296798+00:00 19994330.286235138774 27869999.999994136393 262864330.286225557327 1 60336.078452482 2024-01-27T01:52:58.294414+00:00 19994330.286373972893 27869999.999973788857 262864330.286344051361 1 60336.078463905 2024-01-27T01:52:59.281359+00:00 19994330.286301039159 27870000.000001430511 262864330.286298781633 1 60336.078475545 2024-01-27T01:53:00.287086+00:00 19994330.286245461553 27869999.999960124493 262864330.286201894283 1 60336.078487064 2024-01-27T01:53:01.282289+00:00 19994330.286384504288 27869999.999933835119 262864330.286314636469 1 60336.078498696 2024-01-27T01:53:02.287384+00:00 19994330.286312945187 27870000.000008873641 262864330.286318123341 1 60336.078510311 2024-01-27T01:53:03.290804+00:00 19994330.286203406751 27870000.000005599111 262864330.286205321550 1 60336.078521837 2024-01-27T01:53:04.286679+00:00 19994330.286286152899 27870000.000041477382 262864330.286323934793 1 60336.078533411 2024-01-27T01:53:05.286700+00:00 19994330.286235231906 27870000.000014659017 262864330.286246210337 1 60336.078544958 2024-01-27T01:53:06.284400+00:00 19994330.286439903080 27870000.000017344952 262864330.286453545094 1 60336.078556573 2024-01-27T01:53:07.287908+00:00 19994330.286189403385 27870000.000014096498 262864330.286199808121 1 60336.078568085 2024-01-27T01:53:08.282498+00:00 19994330.286424309015 27870000.000016868114 262864330.286437481642 1 60336.078579658 2024-01-27T01:53:09.282440+00:00 19994330.286163657904 27869999.999979365617 262864330.286139339209 1 60336.078591292 2024-01-27T01:53:10.287634+00:00 19994330.286254100502 27869999.999982327223 262864330.286232739687 1 60336.078602818 2024-01-27T01:53:11.283455+00:00 19994330.286281678826 27869999.999981991947 262864330.286259979010 1 60336.078614403 2024-01-27T01:53:12.284455+00:00 19994330.286347806454 27869999.999979134649 262864330.286323249340 1 60336.078626051 2024-01-27T01:53:13.290811+00:00 19994330.286206141114 27869999.999941028655 262864330.286143481731 1 60336.078637524 2024-01-27T01:53:14.282077+00:00 19994330.286402575672 27870000.000021919608 262864330.286420822144 1 60336.078649081 2024-01-27T01:53:15.280590+00:00 19994330.286182496697 27870000.000037219375 262864330.286216020584 1 60336.078660670 2024-01-27T01:53:16.281891+00:00 19994330.286366872489 27870000.000041373074 262864330.286404550076 1 60336.078672318 2024-01-27T01:53:17.288283+00:00 19994330.286236584187 27870000.000038970262 262864330.286271870136 1 60336.078683809 2024-01-27T01:53:18.281098+00:00 19994330.286347772926 27870000.000061150640 262864330.286405235529 1 60336.078695383 2024-01-27T01:53:19.281073+00:00 19994330.286299422383 27869999.999964103103 262864330.286259829998 1 60336.078706963 2024-01-27T01:53:20.281614+00:00 19994330.286482967436 27869999.999936290085 262864330.286415547132 1 60336.078718525 2024-01-27T01:53:21.280595+00:00 19994330.286459550261 27870000.000015582889 262864330.286471426487 1 60336.078730151 2024-01-27T01:53:22.285000+00:00 19994330.286188427359 27869999.999937940389 262864330.286122679710 1 60336.078741880 2024-01-27T01:53:23.298398+00:00 19994330.286501795053 27870000.000021919608 262864330.286520034075 1 60336.078753310 2024-01-27T01:53:24.286006+00:00 19994330.286294147372 27870000.000011030585 262864330.286301493645 1 60336.078764847 2024-01-27T01:53:25.282828+00:00 19994330.286149565130 27870000.000008236617 262864330.286154091358 1 60336.078776450 2024-01-27T01:53:26.285255+00:00 19994330.286225657910 27870000.000004429370 262864330.286226391792 1 60336.078787996 2024-01-27T01:53:27.282845+00:00 19994330.286226995289 27869999.999982390553 262864330.286205679178 1 60336.078799665 2024-01-27T01:53:28.291106+00:00 19994330.286158114672 27870000.000049442053 262864330.286203861237 1 60336.078811344 2024-01-27T01:53:29.300101+00:00 19994330.286421753466 27869999.999984782189 262864330.286402821541 1 60336.078822814 2024-01-27T01:53:30.291167+00:00 19994330.285985980183 27869999.999970387667 262864330.285952657461 1 60336.078834477 2024-01-27T01:53:31.298797+00:00 19994330.286318510771 27869999.999994195998 262864330.286309003830 1 60336.078845920 2024-01-27T01:53:32.287488+00:00 19994330.286240492016 27869999.999943044037 262864330.286179840565 1 60336.078857882 2024-01-27T01:53:33.321004+00:00 19994330.286171216518 27869999.999998226762 262864330.286165744066 1 60336.078869061 2024-01-27T01:53:34.286846+00:00 19994330.286121975631 27869999.999962054193 262864330.286080330610 1 60336.078880805 2024-01-27T01:53:35.301525+00:00 19994330.286412432790 27870000.000029858202 262864330.286438584328 1 60336.078892241 2024-01-27T01:53:36.289615+00:00 19994330.286276172847 27869999.999990455806 262864330.286262929440 1 60336.078903843 2024-01-27T01:53:37.292061+00:00 19994330.286532089114 27870000.000057645142 262864330.286586046219 1 60336.078915296 2024-01-27T01:53:38.281538+00:00 19994330.286078721285 27870000.000027328730 262864330.286102354527 1 60336.078926971 2024-01-27T01:53:39.290319+00:00 19994330.286431066692 27870000.000028219074 262864330.286455601454 1 60336.078938528 2024-01-27T01:53:40.288834+00:00 19994330.286275364459 27869999.999986127019 262864330.286257773638 1 60336.078950112 2024-01-27T01:53:41.289644+00:00 19994330.286285143346 27869999.999982483685 262864330.286263912916 1 60336.078961618 2024-01-27T01:53:42.283802+00:00 19994330.286179665476 27870000.000035736710 262864330.286211699247 1 60336.078973215 2024-01-27T01:53:43.285729+00:00 19994330.286404095590 27869999.999995503575 262864330.286395907402 1 60336.078984750 2024-01-27T01:53:44.282458+00:00 19994330.285885013640 27870000.000001475215 262864330.285882800817 1 60336.078996323 2024-01-27T01:53:45.282331+00:00 19994330.286449883133 27870000.000022493303 262864330.286468684673 1 60336.079007908 2024-01-27T01:53:46.283239+00:00 19994330.286558967084 27869999.999924141914 262864330.286479413509 1 60336.079019500 2024-01-27T01:53:47.284843+00:00 19994330.286232270300 27869999.999993532896 262864330.286222100258 1 60336.079031080 2024-01-27T01:53:48.285355+00:00 19994330.286308910698 27870000.000028688461 262864330.286333918571 1 60336.079042652 2024-01-27T01:53:49.285100+00:00 19994330.286258883774 27870000.000023905188 262864330.286279082298 1 60336.079054164 2024-01-27T01:53:50.279762+00:00 19994330.286283172667 27870000.000016126782 262864330.286295592785 1 60336.079065765 2024-01-27T01:53:51.282093+00:00 19994330.286232650280 27870000.000031072646 262864330.286260038614 1 60336.079077314 2024-01-27T01:53:52.279882+00:00 19994330.286398433149 27869999.999997515231 262864330.286392271519 1 60336.079088938 2024-01-27T01:53:53.284300+00:00 19994330.286375418305 27869999.999983776361 262864330.286355495453 1 60336.079100565 2024-01-27T01:53:54.288770+00:00 19994330.286131426692 27870000.000019155443 262864330.286146879196 1 60336.079112139 2024-01-27T01:53:55.288763+00:00 19994330.286440633237 27869999.999987680465 262864330.286424636841 1 60336.079123765 2024-01-27T01:53:56.293282+00:00 19994330.286231148988 27869999.999996531755 262864330.286224007607 1 60336.079135306 2024-01-27T01:53:57.290472+00:00 19994330.286288678646 27870000.000006351620 262864330.286291331053 1 60336.079146860 2024-01-27T01:53:58.288711+00:00 19994330.286408264190 27870000.000023007393 262864330.286427587271 1 60336.079158358 2024-01-27T01:53:59.282112+00:00 19994330.286387387663 27870000.000030603260 262864330.286414295435 1 60336.079169929 2024-01-27T01:54:00.281875+00:00 19994330.286109391600 27870000.000046625733 262864330.286152303219 1 60336.079181563 2024-01-27T01:54:01.287061+00:00 19994330.286150064319 27869999.999994628131 262864330.286141008139 1 60336.079193187 2024-01-27T01:54:02.291382+00:00 19994330.286306664348 27870000.000003118068 262864330.286306083202 1 60336.079204693 2024-01-27T01:54:03.285483+00:00 19994330.286306101829 27870000.000023849308 262864330.286326259375 1 60336.079216347 2024-01-27T01:54:04.292407+00:00 19994330.286494508386 27869999.999959696084 262864330.286450505257 1 60336.079227921 2024-01-27T01:54:05.292322+00:00 19994330.286353401840 27869999.999960213900 262864330.286309927702 1 60336.079239504 2024-01-27T01:54:06.293204+00:00 19994330.286223866045 27869999.999995153397 262864330.286215305328 1 60336.079251028 2024-01-27T01:54:07.288771+00:00 19994330.286041077226 27870000.000065069646 262864330.286102443933 1 60336.079262853 2024-01-27T01:54:08.310509+00:00 19994330.286322683096 27869999.999962043017 262864330.286281019449 1 60336.079274117 2024-01-27T01:54:09.283691+00:00 19994330.286445479840 27870000.000037718564 262864330.286479502916 1 60336.079285710 2024-01-27T01:54:10.285369+00:00 19994330.286070674658 27870000.000031225383 262864330.286098212004 1 60336.079297331 2024-01-27T01:54:11.289420+00:00 19994330.286382012069 27869999.999992784113 262864330.286371111870 1 60336.079308872 2024-01-27T01:54:12.286509+00:00 19994330.286345351487 27870000.000046797097 262864330.286388456821 1 60336.079320589 2024-01-27T01:54:13.298851+00:00 19994330.286052413285 27869999.999965377152 262864330.286014080048 1 60336.079332007 2024-01-27T01:54:14.285398+00:00 19994330.286059938371 27870000.000005587935 262864330.286061853170 1 60336.079343566 2024-01-27T01:54:15.284066+00:00 19994330.286417368799 27869999.999961651862 262864330.286375313997 1 60336.079355330 2024-01-27T01:54:16.300535+00:00 19994330.286627590656 27869999.999975863844 262864330.286599755287 1 60336.079366760 2024-01-27T01:54:17.288113+00:00 19994330.286101792008 27869999.999984677881 262864330.286082774401 1 60336.079378325 2024-01-27T01:54:18.287235+00:00 19994330.286261461675 27870000.000039774925 262864330.286297559738 1 60336.079389893 2024-01-27T01:54:19.286756+00:00 19994330.286338143051 27870000.000028721988 262864330.286363184452 1 60336.079401531 2024-01-27T01:54:20.292281+00:00 19994330.286177814007 27870000.000030711293 262864330.286204814911 1 60336.079413018 2024-01-27T01:54:21.284780+00:00 19994330.286089472473 27870000.000009533018 262864330.286095321178 1 60336.079424615 2024-01-27T01:54:22.286786+00:00 19994330.286506962031 27870000.000049617141 262864330.286552876234 1 60336.079436162 2024-01-27T01:54:23.284374+00:00 19994330.286037024111 27869999.999974112958 262864330.286007434130 1 60336.079447779 2024-01-27T01:54:24.288106+00:00 19994330.286424204707 27869999.999987971038 262864330.286408483982 1 60336.079459289 2024-01-27T01:54:25.282583+00:00 19994330.286176335067 27869999.999964069575 262864330.286136686802 1 60336.079470881 2024-01-27T01:54:26.284104+00:00 19994330.286049783230 27869999.999995514750 262864330.286041617393 1 60336.079482523 2024-01-27T01:54:27.290005+00:00 19994330.286399617791 27869999.999962214381 262864330.286358118057 1 60336.079494125 2024-01-27T01:54:28.292421+00:00 19994330.286139618605 27870000.000017985702 262864330.286153912544 1 60336.079505573 2024-01-27T01:54:29.281540+00:00 19994330.285989202559 27869999.999997120351 262864330.285982608795 1 60336.079517199 2024-01-27T01:54:30.286010+00:00 19994330.286209277809 27870000.000005703419 262864330.286211282015 1 60336.079528744 2024-01-27T01:54:31.283508+00:00 19994330.286192212254 27870000.000060293823 262864330.286248803139 1 60336.079540361 2024-01-27T01:54:32.287210+00:00 19994330.286375623196 27869999.999984111637 262864330.286356031895 1 60336.079551895 2024-01-27T01:54:33.283731+00:00 19994330.286378283054 27870000.000032823533 262864330.286407411098 1 60336.079563556 2024-01-27T01:54:34.291251+00:00 19994330.286441344768 27870000.000030040741 262864330.286467701197 1 60336.079575072 2024-01-27T01:54:35.286247+00:00 19994330.286233998835 27870000.000008165836 262864330.286238461733 1 60336.079586599 2024-01-27T01:54:36.282124+00:00 19994330.286314360797 27869999.999996382743 262864330.286307066679 1 60336.079598287 2024-01-27T01:54:37.291978+00:00 19994330.286223910749 27869999.999952729791 262864330.286172956228 1 60336.079609841 2024-01-27T01:54:38.290230+00:00 19994330.286442775279 27870000.000030301511 262864330.286469399929 1 60336.079621443 2024-01-27T01:54:39.292640+00:00 19994330.286176420748 27869999.999960631132 262864330.286133348942 1 60336.079632890 2024-01-27T01:54:40.281701+00:00 19994330.286342196167 27870000.000018540770 262864330.286357045174 1 60336.079644552 2024-01-27T01:54:41.289317+00:00 19994330.286305744201 27870000.000001829118 262864330.286303877831 1 60336.079656097 2024-01-27T01:54:42.286746+00:00 19994330.286171440035 27870000.000013183802 262864330.286180913448 1 60336.079667664 2024-01-27T01:54:43.286159+00:00 19994330.286275658756 27870000.000059749931 262864330.286331713200 1 60336.079679184 2024-01-27T01:54:44.281465+00:00 19994330.286359615624 27870000.000012937933 262864330.286368846893 1 60336.079690773 2024-01-27T01:54:45.282799+00:00 19994330.286226145923 27870000.000025548041 262864330.286247998476 1 60336.079702326 2024-01-27T01:54:46.280929+00:00 19994330.286281112581 27869999.999965153635 262864330.286242574453 1 60336.079713901 2024-01-27T01:54:47.281007+00:00 19994330.286320891231 27869999.999980740249 262864330.286297947168 1 60336.079725522 2024-01-27T01:54:48.285054+00:00 19994330.286265127361 27869999.999973442405 262864330.286234885454 1 60336.079737137 2024-01-27T01:54:49.288654+00:00 19994330.286389403045 27869999.999972097576 262864330.286357820034 1 60336.079748700 2024-01-27T01:54:50.287732+00:00 19994330.286161754280 27869999.999946981668 262864330.286105036736 1 60336.079760276 2024-01-27T01:54:51.287850+00:00 19994330.286280721426 27870000.000018011779 262864330.286295026541 1 60336.079771801 2024-01-27T01:54:52.283603+00:00 19994330.286191798747 27869999.999992307276 262864330.286180406809 1 60336.079783381 2024-01-27T01:54:53.284158+00:00 19994330.286451257765 27869999.999994330108 262864330.286441892385 1 60336.079795123 2024-01-27T01:54:54.298633+00:00 19994330.286105457693 27870000.000055257231 262864330.286157011986 1 60336.079806703 2024-01-27T01:54:55.299169+00:00 19994330.286248642951 27870000.000059079379 262864330.286304026842 1 60336.079818225 2024-01-27T01:54:56.294679+00:00 19994330.286264251918 27870000.000031091273 262864330.286291629076 1 60336.079829872 2024-01-27T01:54:57.300949+00:00 19994330.286215841770 27870000.000012595206 262864330.286224752665 1 60336.079841334 2024-01-27T01:54:58.291249+00:00 19994330.286151513457 27869999.999936122447 262864330.286083936691 1 60336.079853053 2024-01-27T01:54:59.303807+00:00 19994330.286040581763 27869999.999963298440 262864330.286000162363 1 60336.079864622 2024-01-27T01:55:00.303295+00:00 19994330.286516312510 27869999.999984275550 262864330.286496877670 1 60336.079876093 2024-01-27T01:55:01.294474+00:00 19994330.286335542798 27870000.000008359551 262864330.286340177059 1 60336.079887621 2024-01-27T01:55:02.290426+00:00 19994330.286091301590 27870000.000018335879 262864330.286105930805 1 60336.079899280 2024-01-27T01:55:03.297824+00:00 19994330.286313150078 27869999.999969888479 262864330.286279350519 1 60336.079910772 2024-01-27T01:55:04.290731+00:00 19994330.286105215549 27870000.000006571412 262864330.286108076572 1 60336.079922351 2024-01-27T01:55:05.291147+00:00 19994330.286236353219 27869999.999994546175 262864330.286227196455 1 60336.079933940 2024-01-27T01:55:06.292352+00:00 19994330.286437407136 27869999.999988429248 262864330.286422133446 1 60336.079945459 2024-01-27T01:55:07.287662+00:00 19994330.286212988198 27870000.000000599772 262864330.286209881306 1 60336.079957004 2024-01-27T01:55:08.285155+00:00 19994330.286244746298 27869999.999992769212 262864330.286233812571 1 60336.079968584 2024-01-27T01:55:09.285647+00:00 19994330.286573279649 27869999.999958634377 262864330.286528229713 1 60336.079980194 2024-01-27T01:55:10.288780+00:00 19994330.286142043769 27870000.000004030764 262864330.286142379045 1 60336.079991801 2024-01-27T01:55:11.291593+00:00 19994330.286492589861 27869999.999999701977 262864330.286488592625 1 60336.080003289 2024-01-27T01:55:12.284110+00:00 19994330.286440681666 27870000.000004656613 262864330.286441624165 1 60336.080014871 2024-01-27T01:55:13.284879+00:00 19994330.286172784865 27869999.999959576875 262864330.286128669977 1 60336.080026436 2024-01-27T01:55:14.284024+00:00 19994330.286361142993 27870000.000056684017 262864330.286414146423 1 60336.080038021 2024-01-27T01:55:15.285062+00:00 19994330.286074411124 27870000.000020474195 262864330.286091178656 1 60336.080049570 2024-01-27T01:55:16.282813+00:00 19994330.286202482879 27870000.000009309500 262864330.286208093166 1 60336.080061179 2024-01-27T01:55:17.285845+00:00 19994330.286408189684 27869999.999983083457 262864330.286387562752 1 60336.080072707 2024-01-27T01:55:18.281883+00:00 19994330.286185916513 27869999.999998588115 262864330.286180824041 1 60336.080084283 2024-01-27T01:55:19.282031+00:00 19994330.286181312054 27869999.999966695905 262864330.286144286394 1 60336.080095853 2024-01-27T01:55:20.281726+00:00 19994330.286239150912 27870000.000026587397 262864330.286262035370 1 60336.080107467 2024-01-27T01:55:21.285117+00:00 19994330.286323856562 27869999.999946288764 262864330.286266446114 1 60336.080119056 2024-01-27T01:55:22.286457+00:00 19994330.286269467324 27869999.999994680285 262864330.286260455847 1 60336.080130595 2024-01-27T01:55:23.283392+00:00 19994330.286362420768 27870000.000000696629 262864330.286359399557 1 60336.080142266 2024-01-27T01:55:24.291780+00:00 19994330.286131355911 27870000.000004187226 262864330.286131829023 1 60336.080153766 2024-01-27T01:55:25.285415+00:00 19994330.286241967231 27870000.000046782196 262864330.286285072565 1 60336.080165423 2024-01-27T01:55:26.292583+00:00 19994330.286683365703 27869999.999979548156 262864330.286659240723 1 60336.080176926 2024-01-27T01:55:27.286437+00:00 19994330.286046989262 27869999.999989274889 262864330.286032557487 1 60336.080188461 2024-01-27T01:55:28.283005+00:00 19994330.286229964346 27870000.000043034554 262864330.286269307137 1 60336.080199996 2024-01-27T01:55:29.279687+00:00 19994330.286335851997 27870000.000029977411 262864330.286362141371 1 60336.080211660 2024-01-27T01:55:30.287469+00:00 19994330.286325350404 27870000.000009145588 262864330.286330819130 1 60336.080223164 2024-01-27T01:55:31.281327+00:00 19994330.286193728447 27869999.999979343265 262864330.286169379950 1 60336.080234719 2024-01-27T01:55:32.279723+00:00 19994330.285999231040 27869999.999983876944 262864330.285979419947 1 60336.080246368 2024-01-27T01:55:33.286203+00:00 19994330.286379277706 27869999.999980669469 262864330.286356240511 1 60336.080257980 2024-01-27T01:55:34.289485+00:00 19994330.286333501339 27869999.999993521720 262864330.286323338747 1 60336.080269436 2024-01-27T01:55:35.279289+00:00 19994330.286377504468 27869999.999984011054 262864330.286357820034 1 60336.080281097 2024-01-27T01:55:36.286743+00:00 19994330.286347907037 27870000.000004280359 262864330.286348491907 1 60336.080292701 2024-01-27T01:55:37.289368+00:00 19994330.286279786378 27870000.000028688461 262864330.286304801702 1 60336.080304313 2024-01-27T01:55:38.292672+00:00 19994330.286181587726 27870000.000012878329 262864330.286190778017 1 60336.080315777 2024-01-27T01:55:39.283160+00:00 19994330.286280699074 27870000.000071395189 262864330.286348402500 1 60336.080327387 2024-01-27T01:55:40.286235+00:00 19994330.286508772522 27870000.000001117587 262864330.286506205797 1 60336.080338926 2024-01-27T01:55:41.283196+00:00 19994330.286364141852 27870000.000018198043 262864330.286378651857 1 60336.080350559 2024-01-27T01:55:42.288318+00:00 19994330.286272633821 27869999.999978419393 262864330.286247372627 1 60336.080362055 2024-01-27T01:55:43.281586+00:00 19994330.286264374852 27869999.999991364777 262864330.286252021790 1 60336.080373671 2024-01-27T01:55:44.285204+00:00 19994330.286231361330 27869999.999953661114 262864330.286181330681 1 60336.080385242 2024-01-27T01:55:45.284919+00:00 19994330.286242682487 27869999.999972939491 262864330.286211937666 1 60336.080396780 2024-01-27T01:55:46.281816+00:00 19994330.286249224097 27869999.999992996454 262864330.286238521338 1 60336.080408440 2024-01-27T01:55:47.289167+00:00 19994330.286161579192 27870000.000022973865 262864330.286180853844 1 60336.080419999 2024-01-27T01:55:48.287932+00:00 19994330.286184344441 27870000.000028837472 262864330.286209493876 1 60336.080431581 2024-01-27T01:55:49.288597+00:00 19994330.286401189864 27869999.999976050109 262864330.286373525858 1 60336.080443097 2024-01-27T01:55:50.283566+00:00 19994330.286348197609 27870000.000005979091 262864330.286350488663 1 60336.080454690 2024-01-27T01:55:51.285245+00:00 19994330.286262419075 27870000.000035226345 262864330.286293953657 1 60336.080466272 2024-01-27T01:55:52.285899+00:00 19994330.286246635020 27870000.000027615577 262864330.286270558834 1 60336.080477900 2024-01-27T01:55:53.290603+00:00 19994330.286094922572 27869999.999967463315 262864330.286058694124 1 60336.080489589 2024-01-27T01:55:54.300477+00:00 19994330.286283239722 27869999.999964609742 262864330.286244153976 1 60336.080501050 2024-01-27T01:55:55.290698+00:00 19994330.286290399730 27869999.999969195575 262864330.286255896091 1 60336.080512528 2024-01-27T01:55:56.282454+00:00 19994330.286290477961 27870000.000000428408 262864330.286287188530 1 60336.080524111 2024-01-27T01:55:57.283184+00:00 19994330.286410700530 27870000.000003356487 262864330.286410361528 1 60336.080535698 2024-01-27T01:55:58.284281+00:00 19994330.286181680858 27870000.000036794692 262864330.286214798689 1 60336.080547266 2024-01-27T01:55:59.283801+00:00 19994330.286278087646 27870000.000033136457 262864330.286307543516 1 60336.080558932 2024-01-27T01:56:00.291761+00:00 19994330.286303326488 27870000.000030878931 262864330.286330521107 1 60336.080570546 2024-01-27T01:56:01.295165+00:00 19994330.286170721054 27870000.000054452568 262864330.286221474409 1 60336.080582186 2024-01-27T01:56:02.300865+00:00 19994330.286151867360 27870000.000040121377 262864330.286188274622 1 60336.080593584 2024-01-27T01:56:03.285629+00:00 19994330.286390129477 27870000.000019792467 262864330.286406219006 1 60336.080605213 2024-01-27T01:56:04.290391+00:00 19994330.286133866757 27869999.999996867031 262864330.286127030849 1 60336.080616884 2024-01-27T01:56:05.298761+00:00 19994330.286231450737 27869999.999957479537 262864330.286185234785 1 60336.080628426 2024-01-27T01:56:06.295992+00:00 19994330.286104828119 27869999.999945878983 262864330.286047011614 1 60336.080639917 2024-01-27T01:56:07.288844+00:00 19994330.286474023014 27870000.000021457672 262864330.286491781473 1 60336.080651516 2024-01-27T01:56:08.290991+00:00 19994330.286311727017 27870000.000010430813 262864330.286318451166 1 60336.080662998 2024-01-27T01:56:09.283007+00:00 19994330.286167252809 27869999.999978154898 262864330.286141723394 1 60336.080674665 2024-01-27T01:56:10.291038+00:00 19994330.286364126951 27870000.000029917806 262864330.286390364170 1 60336.080686225 2024-01-27T01:56:11.289838+00:00 19994330.286151409149 27870000.000050257891 262864330.286197960377 1 60336.080697947 2024-01-27T01:56:12.302628+00:00 19994330.286200601608 27869999.999997861683 262864330.286194771528 1 60336.080709523 2024-01-27T01:56:13.302807+00:00 19994330.286089193076 27870000.000053420663 262864330.286138892174 1 60336.080720911 2024-01-27T01:56:14.286694+00:00 19994330.286306921393 27869999.999962382019 262864330.286265611649 1 60336.080732521 2024-01-27T01:56:15.289795+00:00 19994330.286237210035 27869999.999957341701 262864330.286190867424 1 60336.080744200 2024-01-27T01:56:16.298924+00:00 19994330.286440804601 27870000.000005461276 262864330.286442577839 1 60336.080755563 2024-01-27T01:56:17.280600+00:00 19994330.286098398268 27869999.999971721321 262864330.286066412926 1 60336.080767183 2024-01-27T01:56:18.284584+00:00 19994330.286301225424 27869999.999941546470 262864330.286239087582 1 60336.080778833 2024-01-27T01:56:19.291229+00:00 19994330.286133993417 27869999.999979227781 262864330.286109536886 1 60336.080790399 2024-01-27T01:56:20.290441+00:00 19994330.286406729370 27870000.000019621104 262864330.286422640085 1 60336.080801956 2024-01-27T01:56:21.289045+00:00 19994330.286110680550 27870000.000014886260 262864330.286121875048 1 60336.080813540 2024-01-27T01:56:22.289840+00:00 19994330.286324441433 27870000.000017143786 262864330.286337882280 1 60336.080825289 2024-01-27T01:56:23.304967+00:00 19994330.286278512329 27869999.999993290752 262864330.286268115044 1 60336.080836743 2024-01-27T01:56:24.294557+00:00 19994330.286408521235 27869999.999999925494 262864330.286404758692 1 60336.080848257 2024-01-27T01:56:25.289431+00:00 19994330.286179181188 27869999.999988984317 262864330.286164462566 1 60336.080859797 2024-01-27T01:56:26.286472+00:00 19994330.286328788847 27869999.999966908246 262864330.286292016506 1 60336.080871327 2024-01-27T01:56:27.282658+00:00 19994330.286108691245 27869999.999971542507 262864330.286076545715 1 60336.080882894 2024-01-27T01:56:28.282058+00:00 19994330.286392182112 27869999.999952390790 262864330.286340862513 1 60336.080894544 2024-01-27T01:56:29.288616+00:00 19994330.286357633770 27870000.000008717179 262864330.286362648010 1 60336.080906061 2024-01-27T01:56:30.283656+00:00 19994330.286346789449 27869999.999987859279 262864330.286330968142 1 60336.080917624 2024-01-27T01:56:31.282682+00:00 19994330.286192379892 27869999.999961100519 262864330.286149799824 1 60336.080929189 2024-01-27T01:56:32.281935+00:00 19994330.286340210587 27870000.000087630004 262864330.286424130201 1 60336.080940824 2024-01-27T01:56:33.287245+00:00 19994330.286276165396 27870000.000019837171 262864330.286292314529 1 60336.080952393 2024-01-27T01:56:34.286771+00:00 19994330.286134414375 27870000.000039678067 262864330.286170393229 1 60336.080964185 2024-01-27T01:56:35.305627+00:00 19994330.286041148007 27869999.999939113855 262864330.285976558924 1 60336.080975584 2024-01-27T01:56:36.290485+00:00 19994330.286158930510 27869999.999960403889 262864330.286115616560 1 60336.080987166 2024-01-27T01:56:37.291157+00:00 19994330.286337647587 27869999.999973021448 262864330.286306977272 1 60336.080998714 2024-01-27T01:56:38.288893+00:00 19994330.286160472780 27869999.999990511686 262864330.286147296429 1 60336.081010296 2024-01-27T01:56:39.289599+00:00 19994330.286329783499 27869999.999969489872 262864330.286295562983 1 60336.081021848 2024-01-27T01:56:40.287680+00:00 19994330.286289833486 27870000.000006347895 262864330.286292493343 1 60336.081033444 2024-01-27T01:56:41.289611+00:00 19994330.286232382059 27870000.000018816441 262864330.286247491837 1 60336.081044977 2024-01-27T01:56:42.285957+00:00 19994330.286314904690 27870000.000054042786 262864330.286365240812 1 60336.081056634 2024-01-27T01:56:43.293201+00:00 19994330.286157559603 27870000.000018972903 262864330.286172837019 1 60336.081068110 2024-01-27T01:56:44.284668+00:00 19994330.286291241646 27870000.000031046569 262864330.286318600178 1 60336.081079650 2024-01-27T01:56:45.281776+00:00 19994330.286345139146 27870000.000026490539 262864330.286367952824 1 60336.081091353 2024-01-27T01:56:46.292903+00:00 19994330.286385044456 27870000.000037323684 262864330.286418676376 1 60336.081102993 2024-01-27T01:56:47.298575+00:00 19994330.286362275481 27870000.000029638410 262864330.286388218403 1 60336.081114406 2024-01-27T01:56:48.284687+00:00 19994330.286030206829 27869999.999960612506 262864330.285987108946 1 60336.081126290 2024-01-27T01:56:49.311501+00:00 19994330.286244153976 27870000.000029649585 262864330.286270111799 1 60336.081137662 2024-01-27T01:56:50.293960+00:00 19994330.286399990320 27870000.000002000481 262864330.286398291588 1 60336.081149152 2024-01-27T01:56:51.286677+00:00 19994330.286147881299 27869999.999952886254 262864330.286097079515 1 60336.081160776 2024-01-27T01:56:52.291045+00:00 19994330.286158572882 27870000.000027332455 262864330.286182194948 1 60336.081172383 2024-01-27T01:56:53.293881+00:00 19994330.286406125873 27870000.000033777207 262864330.286436200142 1 60336.081183847 2024-01-27T01:56:54.284386+00:00 19994330.285971879959 27870000.000035554171 262864330.286003738642 1 60336.081195582 2024-01-27T01:56:55.298279+00:00 19994330.286415599287 27870000.000052038580 262864330.286463946104 1 60336.081207091 2024-01-27T01:56:56.292674+00:00 19994330.286192383617 27870000.000025283545 262864330.286213964224 1 60336.081218607 2024-01-27T01:56:57.287617+00:00 19994330.286437831819 27870000.000005621463 262864330.286439776421 1 60336.081230152 2024-01-27T01:56:58.285123+00:00 19994330.286209810525 27869999.999983686954 262864330.286189824343 1 60336.081241718 2024-01-27T01:56:59.284488+00:00 19994330.286419313401 27869999.999972116202 262864330.286387711763 1 60336.081253272 2024-01-27T01:57:00.282749+00:00 19994330.286256648600 27869999.999984584749 262864330.286237537861 1 60336.081265020 2024-01-27T01:57:01.297758+00:00 19994330.286103151739 27869999.999988764524 262864330.286088228226 1 60336.081276471 2024-01-27T01:57:02.287087+00:00 19994330.286402583122 27869999.999996263534 262864330.286395162344 1 60336.081288083 2024-01-27T01:57:03.290375+00:00 19994330.286317676306 27870000.000011429191 262864330.286325424910 1 60336.081299673 2024-01-27T01:57:04.291733+00:00 19994330.286199737340 27870000.000033922493 262864330.286229968071 1 60336.081311155 2024-01-27T01:57:05.283761+00:00 19994330.286251410842 27870000.000041570514 262864330.286289274693 1 60336.081322806 2024-01-27T01:57:06.290436+00:00 19994330.286351166666 27870000.000042095780 262864330.286389559507 1 60336.081334323 2024-01-27T01:57:07.285526+00:00 19994330.286284495145 27869999.999976441264 262864330.286257266998 1 60336.081345882 2024-01-27T01:57:08.284204+00:00 19994330.286104284227 27869999.999962139875 262864330.286062747240 1 60336.081357482 2024-01-27T01:57:09.286461+00:00 19994330.286184348166 27870000.000017210841 262864330.286197870970 1 60336.081369018 2024-01-27T01:57:10.283161+00:00 19994330.286097679287 27869999.999945510179 262864330.286039501429 1 60336.081380597 2024-01-27T01:57:11.283568+00:00 19994330.286270383745 27869999.999976228923 262864330.286242902279 1 60336.081392257 2024-01-27T01:57:12.290952+00:00 19994330.286021489650 27869999.999961603433 262864330.285979419947 1 60336.081403761 2024-01-27T01:57:13.284979+00:00 19994330.286392033100 27870000.000055871904 262864330.286444216967 1 60336.081415326 2024-01-27T01:57:14.284141+00:00 19994330.286366362125 27869999.999960232526 262864330.286322921515 1 60336.081426897 2024-01-27T01:57:15.283864+00:00 19994330.286397323012 27869999.999997321516 262864330.286390960217 1 60336.081438554 2024-01-27T01:57:16.291036+00:00 19994330.286505524069 27869999.999962061644 262864330.286463886499 1 60336.081450028 2024-01-27T01:57:17.282398+00:00 19994330.286227643490 27870000.000041972846 262864330.286265909672 1 60336.081461593 2024-01-27T01:57:18.281604+00:00 19994330.286334071308 27869999.999974273145 262864330.286304652691 1 60336.081473260 2024-01-27T01:57:19.289645+00:00 19994330.286263320595 27869999.999982796609 262864330.286242425442 1 60336.081484770 2024-01-27T01:57:20.284181+00:00 19994330.286182992160 27869999.999979380518 262864330.286158680916 1 60336.081496437 2024-01-27T01:57:21.292126+00:00 19994330.286270748824 27869999.999969266355 262864330.286236315966 1 60336.081507969 2024-01-27T01:57:22.288486+00:00 19994330.286401517689 27869999.999959308654 262864330.286357134581 1 60336.081519469 2024-01-27T01:57:23.282149+00:00 19994330.286414939910 27870000.000023629516 262864330.286434888840 1 60336.081531191 2024-01-27T01:57:24.294945+00:00 19994330.286243535578 27870000.000007372350 262864330.286247193813 1 60336.081542694 2024-01-27T01:57:25.288759+00:00 19994330.286172021180 27870000.000017017126 262864330.286185353994 1 60336.081554290 2024-01-27T01:57:26.290653+00:00 19994330.286275696009 27869999.999987866729 262864330.286259859800 1 60336.081565881 2024-01-27T01:57:27.292117+00:00 19994330.286256853491 27869999.999984975904 262864330.286238133907 1 60336.081577383 2024-01-27T01:57:28.285891+00:00 19994330.286247570068 27870000.000043373555 262864330.286287248135 1 60336.081589036 2024-01-27T01:57:29.292699+00:00 19994330.286347709596 27869999.999995592982 262864330.286339610815 1 60336.081600598 2024-01-27T01:57:30.291696+00:00 19994330.286423586309 27870000.000022359192 262864330.286442250013 1 60336.081612149 2024-01-27T01:57:31.289657+00:00 19994330.286262344569 27870000.000043869019 262864330.286302506924 1 60336.081623689 2024-01-27T01:57:32.286731+00:00 19994330.286145225167 27869999.999954510480 262864330.286096036434 1 60336.081635282 2024-01-27T01:57:33.288359+00:00 19994330.286264747381 27870000.000005885959 262864330.286266952753 1 60336.081646878 2024-01-27T01:57:34.290287+00:00 19994330.286225445569 27870000.000036813319 262864330.286258548498 1 60336.081658423 2024-01-27T01:57:35.287779+00:00 19994330.286010980606 27870000.000028077513 262864330.286035358906 1 60336.081669946 2024-01-27T01:57:36.283352+00:00 19994330.286306370050 27870000.000036686659 262864330.286339372396 1 60336.081681621 2024-01-27T01:57:37.292047+00:00 19994330.286206755787 27869999.999994304031 262864330.286197364330 1 60336.081693148 2024-01-27T01:57:38.288009+00:00 19994330.286043502390 27869999.999975476414 262864330.286015272141 1 60336.081704679 2024-01-27T01:57:39.284284+00:00 19994330.286207418889 27870000.000000819564 262864330.286204546690 1 60336.081716316 2024-01-27T01:57:40.289704+00:00 19994330.286451455206 27869999.999972201884 262864330.286419957876 1 60336.081727793 2024-01-27T01:57:41.281272+00:00 19994330.286389440298 27869999.999971989542 262864330.286357730627 1 60336.081739421 2024-01-27T01:57:42.285992+00:00 19994330.286309778690 27869999.999990362674 262864330.286296457052 1 60336.081750964 2024-01-27T01:57:43.283304+00:00 19994330.286275457591 27869999.999961379915 262864330.286233127117 1 60336.081762567 2024-01-27T01:57:44.285795+00:00 19994330.286314073950 27869999.999951288104 262864330.286261677742 1 60336.081774087 2024-01-27T01:57:45.281070+00:00 19994330.286261320114 27870000.000001545995 262864330.286259174347 1 60336.081785720 2024-01-27T01:57:46.286248+00:00 19994330.286064006388 27870000.000000786036 262864330.286061078310 1 60336.081797256 2024-01-27T01:57:47.282882+00:00 19994330.286378785968 27869999.999988749623 262864330.286363840103 1 60336.081808832 2024-01-27T01:57:48.283142+00:00 19994330.286280758679 27870000.000042296946 262864330.286319345236 1 60336.081820371 2024-01-27T01:57:49.280074+00:00 19994330.286422342062 27870000.000009730458 262864330.286428362131 1 60336.081831986 2024-01-27T01:57:50.283566+00:00 19994330.286408588290 27869999.999999407679 262864330.286404311657 1 60336.081843555 2024-01-27T01:57:51.283146+00:00 19994330.286206565797 27869999.999979306012 262864330.286182194948 1 60336.081855148 2024-01-27T01:57:52.284813+00:00 19994330.286307118833 27869999.999980229884 262864330.286283671856 1 60336.081866697 2024-01-27T01:57:53.282603+00:00 19994330.286077167839 27869999.999971020967 262864330.286044508219 1 60336.081878369 2024-01-27T01:57:54.291081+00:00 19994330.286224387586 27869999.999988101423 262864330.286208808422 1 60336.081890043 2024-01-27T01:57:55.299687+00:00 19994330.286168672144 27869999.999961432070 262864330.286126405001 1 60336.081901460 2024-01-27T01:57:56.286150+00:00 19994330.286388419569 27869999.999998107553 262864330.286382824183 1 60336.081913135 2024-01-27T01:57:57.294853+00:00 19994330.286267086864 27869999.999999158084 262864330.286262571812 1 60336.081924561 2024-01-27T01:57:58.282076+00:00 19994330.286438290030 27870000.000044815242 262864330.286479413509 1 60336.081936117 2024-01-27T01:57:59.280509+00:00 19994330.286308273673 27869999.999971274287 262864330.286275863647 1 60336.081947775 2024-01-27T01:58:00.287742+00:00 19994330.286184262484 27870000.000047445297 262864330.286228001118 1 60336.081959362 2024-01-27T01:58:01.288872+00:00 19994330.286256112158 27870000.000041160733 262864330.286293566227 1 60336.081970938 2024-01-27T01:58:02.289079+00:00 19994330.286192942411 27869999.999994095415 262864330.286183357239 1 60336.081982501 2024-01-27T01:58:03.288128+00:00 19994330.286136422306 27869999.999985929579 262864330.286118656397 1 60336.081994037 2024-01-27T01:58:04.284783+00:00 19994330.286267727613 27869999.999971576035 262864330.286235600710 1 60336.082005638 2024-01-27T01:58:05.287134+00:00 19994330.286371812224 27869999.999939575791 262864330.286307692528 1 60336.082017269 2024-01-27T01:58:06.292058+00:00 19994330.286170288920 27869999.999947000295 262864330.286113619804 1 60336.082028749 2024-01-27T01:58:07.283969+00:00 19994330.286118321121 27869999.999980852008 262864330.286095499992 1 60336.082040355 2024-01-27T01:58:08.286616+00:00 19994330.286033220589 27869999.999992817640 262864330.286022335291 1 60336.082051951 2024-01-27T01:58:09.288543+00:00 19994330.286297351122 27870000.000067166984 262864330.286360830069 1 60336.082063551 2024-01-27T01:58:10.290781+00:00 19994330.286242444068 27869999.999981824309 262864330.286220580339 1 60336.082075038 2024-01-27T01:58:11.283255+00:00 19994330.286320254207 27870000.000033766031 262864330.286350309849 1 60336.082086673 2024-01-27T01:58:12.288545+00:00 19994330.286377869546 27869999.999976210296 262864330.286350399256 1 60336.082098357 2024-01-27T01:58:13.298026+00:00 19994330.286260154098 27870000.000031165779 262864330.286287635565 1 60336.082109763 2024-01-27T01:58:14.283568+00:00 19994330.286333840340 27870000.000019662082 262864330.286349803209 1 60336.082121310 2024-01-27T01:58:15.281177+00:00 19994330.286081902683 27870000.000003620982 262864330.286081850529 1 60336.082132926 2024-01-27T01:58:16.284845+00:00 19994330.286390084773 27869999.999994348735 262864330.286380738020 1 60336.082144458 2024-01-27T01:58:17.281160+00:00 19994330.286346454173 27870000.000017490238 262864330.286360263824 1 60336.082156108 2024-01-27T01:58:18.287709+00:00 19994330.286108724773 27870000.000002630055 262864330.286107659340 1 60336.082167632 2024-01-27T01:58:19.283396+00:00 19994330.286356709898 27870000.000023365021 262864330.286376386881 1 60336.082179406 2024-01-27T01:58:20.300685+00:00 19994330.286212213337 27870000.000047568232 262864330.286256074905 1 60336.082190823 2024-01-27T01:58:21.287128+00:00 19994330.286077067256 27870000.000031482428 262864330.286104857922 1 60336.082202353 2024-01-27T01:58:22.283263+00:00 19994330.286358192563 27870000.000044230372 262864330.286398708820 1 60336.082213935 2024-01-27T01:58:23.283923+00:00 19994330.286250907928 27870000.000009655952 262864330.286256879568 1 60336.082225525 2024-01-27T01:58:24.285347+00:00 19994330.286398548633 27869999.999974925071 262864330.286369800568 1 60336.082237162 2024-01-27T01:58:25.290767+00:00 19994330.286153905094 27870000.000005103648 262864330.286155313253 1 60336.082248673 2024-01-27T01:58:26.285343+00:00 19994330.286493133754 27869999.999936386943 262864330.286425828934 1 60336.082260251 2024-01-27T01:58:27.285674+00:00 19994330.286049995571 27869999.999939404428 262864330.285985708237 1 60336.082271792 2024-01-27T01:58:28.282783+00:00 19994330.286525685340 27870000.000017996877 262864330.286540001631 1 60336.082283357 2024-01-27T01:58:29.282077+00:00 19994330.286336660385 27869999.999983705580 262864330.286316663027 1 60336.082294955 2024-01-27T01:58:30.284109+00:00 19994330.286216504872 27870000.000014171004 262864330.286226987839 1 60336.082306556 2024-01-27T01:58:31.286460+00:00 19994330.286361206323 27870000.000019572675 262864330.286377102137 1 60336.082318107 2024-01-27T01:58:32.284455+00:00 19994330.286149155349 27870000.000049013644 262864330.286194473505 1 60336.082329743 2024-01-27T01:58:33.289743+00:00 19994330.286212377250 27870000.000032942742 262864330.286241620779 1 60336.082341273 2024-01-27T01:58:34.286031+00:00 19994330.286385916173 27870000.000052113086 262864330.286434352398 1 60336.082352956 2024-01-27T01:58:35.295403+00:00 19994330.286110572517 27869999.999976582825 262864330.286083459854 1 60336.082364372 2024-01-27T01:58:36.281731+00:00 19994330.286130689085 27869999.999993752688 262864330.286120742559 1 60336.082376012 2024-01-27T01:58:37.287444+00:00 19994330.286397665739 27869999.999970447272 262864330.286364406347 1 60336.082387590 2024-01-27T01:58:38.287743+00:00 19994330.286311134696 27869999.999947879463 262864330.286255300045 1 60336.082399074 2024-01-27T01:58:39.279946+00:00 19994330.286272369325 27869999.999992728233 262864330.286261409521 1 60336.082410687 2024-01-27T01:58:40.283306+00:00 19994330.286185998470 27869999.999973725528 262864330.286156028509 1 60336.082422271 2024-01-27T01:58:41.284211+00:00 19994330.286151520908 27869999.999974086881 262864330.286121904850 1 60336.082433915 2024-01-27T01:58:42.290214+00:00 19994330.286227528006 27869999.999971102923 262864330.286194920540 1 60336.082445533 2024-01-27T01:58:43.294058+00:00 19994330.286297008395 27870000.000022958964 262864330.286316275597 1 60336.082457024 2024-01-27T01:58:44.286835+00:00 19994330.286424808204 27869999.999955561012 262864330.286376684904 1 60336.082468525 2024-01-27T01:58:45.280550+00:00 19994330.286342274398 27870000.000006683171 262864330.286345243454 1 60336.082480113 2024-01-27T01:58:46.281767+00:00 19994330.286358799785 27869999.999987896532 262864330.286343008280 1 60336.082491748 2024-01-27T01:58:47.287000+00:00 19994330.286108408123 27869999.999997530133 262864330.286102235317 1 60336.082503300 2024-01-27T01:58:48.285141+00:00 19994330.286108445376 27869999.999979276210 262864330.286084026098 1 60336.082515015 2024-01-27T01:58:49.297332+00:00 19994330.286250002682 27869999.999959249049 262864330.286205559969 1 60336.082526430 2024-01-27T01:58:50.283609+00:00 19994330.286277443171 27870000.000029500574 262864330.286303251982 1 60336.082538003 2024-01-27T01:58:51.283491+00:00 19994330.286230511963 27869999.999983128160 262864330.286209940910 1 60336.082549583 2024-01-27T01:58:52.283998+00:00 19994330.286433406174 27870000.000020556152 262864330.286450266838 1 60336.082561152 2024-01-27T01:58:53.283507+00:00 19994330.286341927946 27870000.000004824251 262864330.286343067884 1 60336.082572896 2024-01-27T01:58:54.298259+00:00 19994330.286040127277 27869999.999989081174 262864330.286025524139 1 60336.082584555 2024-01-27T01:58:55.305557+00:00 19994330.286248408258 27869999.999992955476 262864330.286237686872 1 60336.082595969 2024-01-27T01:58:56.291712+00:00 19994330.286410171539 27870000.000012129545 262864330.286418616772 1 60336.082607517 2024-01-27T01:58:57.289502+00:00 19994330.286277800798 27869999.999998457730 262864330.286272555590 1 60336.082619136 2024-01-27T01:58:58.293326+00:00 19994330.286296091974 27869999.999946378171 262864330.286238789558 1 60336.082630633 2024-01-27T01:58:59.286705+00:00 19994330.285926029086 27870000.000007860363 262864330.285930216312 1 60336.082642217 2024-01-27T01:59:00.287585+00:00 19994330.286287661642 27869999.999951716512 262864330.286235690117 1 60336.082653856 2024-01-27T01:59:01.293165+00:00 19994330.286280654371 27870000.000003248453 262864330.286280214787 1 60336.082665382 2024-01-27T01:59:02.289053+00:00 19994330.286397371441 27870000.000019323081 262864330.286412984133 1 60336.082676981 2024-01-27T01:59:03.291150+00:00 19994330.286342214793 27870000.000007800758 262864330.286346316338 1 60336.082688472 2024-01-27T01:59:04.283965+00:00 19994330.286065381020 27869999.999995570630 262864330.286057233810 1 60336.082700030 2024-01-27T01:59:05.282583+00:00 19994330.286464057863 27870000.000003878027 262864330.286464244127 1 60336.082711631 2024-01-27T01:59:06.284964+00:00 19994330.286300152540 27869999.999972626567 262864330.286269098520 1 60336.082723206 2024-01-27T01:59:07.284982+00:00 19994330.286182846874 27870000.000038832426 262864330.286217987537 1 60336.082734771 2024-01-27T01:59:08.284189+00:00 19994330.286292396486 27870000.000008426607 262864330.286297142506 1 60336.082746374 2024-01-27T01:59:09.286765+00:00 19994330.286321263760 27870000.000052988529 262864330.286370545626 1 60336.082757956 2024-01-27T01:59:10.287446+00:00 19994330.286237034947 27870000.000030931085 262864330.286264270544 1 60336.082769507 2024-01-27T01:59:11.285420+00:00 19994330.286290433258 27870000.000006787479 262864330.286293536425 1 60336.082781039 2024-01-27T01:59:12.281779+00:00 19994330.286256074905 27869999.999999858439 262864330.286252230406 1 60336.082792650 2024-01-27T01:59:13.284909+00:00 19994330.286201808602 27870000.000023394823 262864330.286221504211 1 60336.082804224 2024-01-27T01:59:14.284905+00:00 19994330.286241713911 27869999.999939657748 262864330.286177664995 1 60336.082815752 2024-01-27T01:59:15.280951+00:00 19994330.286379702389 27870000.000014282763 262864330.286390274763 1 60336.082827370 2024-01-27T01:59:16.284771+00:00 19994330.285952221602 27869999.999987829477 262864330.285936355591 1 60336.082838887 2024-01-27T01:59:17.279836+00:00 19994330.286452013999 27869999.999979209155 262864330.286427527666 1 60336.082850481 2024-01-27T01:59:18.281611+00:00 19994330.286045771092 27869999.999935243279 262864330.285977303982 1 60336.082862124 2024-01-27T01:59:19.287494+00:00 19994330.286162048578 27869999.999998435378 262864330.286156803370 1 60336.082873689 2024-01-27T01:59:20.286729+00:00 19994330.286350853741 27870000.000000249594 262864330.286347389221 1 60336.082885252 2024-01-27T01:59:21.285810+00:00 19994330.286219153553 27869999.999915540218 262864330.286130994558 1 60336.082896814 2024-01-27T01:59:22.284730+00:00 19994330.286400910467 27870000.000012956560 262864330.286410182714 1 60336.082908349 2024-01-27T01:59:23.281373+00:00 19994330.286293748766 27869999.999970402569 262864330.286260455847 1 60336.082919923 2024-01-27T01:59:24.281329+00:00 19994330.286318507046 27870000.000039394945 262864330.286354213953 1 60336.082931475 2024-01-27T01:59:25.279400+00:00 19994330.286262188107 27870000.000099543482 262864330.286358028650 1 60336.082943093 2024-01-27T01:59:26.283186+00:00 19994330.286092359573 27870000.000050798059 262864330.286139458418 1 60336.082954650 2024-01-27T01:59:27.281786+00:00 19994330.286433987319 27870000.000008407980 262864330.286438703537 1 60336.082966214 2024-01-27T01:59:28.280869+00:00 19994330.286247767508 27870000.000012759119 262864330.286256819963 1 60336.082977844 2024-01-27T01:59:29.285718+00:00 19994330.286331616342 27869999.999977927655 262864330.286305844784 1 60336.082989416 2024-01-27T01:59:30.285561+00:00 19994330.286083329469 27869999.999968808144 262864330.286048442125 1 60336.083000978 2024-01-27T01:59:31.284456+00:00 19994330.285999305546 27869999.999967031181 262864330.285962641239 1 60336.083012607 2024-01-27T01:59:32.289249+00:00 19994330.286347165704 27869999.999978989363 262864330.286322474480 1 60336.083024217 2024-01-27T01:59:33.292329+00:00 19994330.286412443966 27869999.999985668808 262864330.286394417286 1 60336.083035738 2024-01-27T01:59:34.287770+00:00 19994330.286070488393 27869999.999998331070 262864330.286065131426 1 60336.083047279 2024-01-27T01:59:35.284933+00:00 19994330.286391001195 27870000.000013802201 262864330.286401093006 1 60336.083058830 2024-01-27T01:59:36.282946+00:00 19994330.286406140774 27870000.000027798116 262864330.286430239677 1 60336.083070393 2024-01-27T01:59:37.281970+00:00 19994330.286127202213 27870000.000041764230 262864330.286165267229 1 60336.083081972 2024-01-27T01:59:38.282348+00:00 19994330.286128647625 27869999.999971736223 262864330.286096692085 1 60336.083093635 2024-01-27T01:59:39.290092+00:00 19994330.286340311170 27869999.999987170100 262864330.286323785782 1 60336.083105202 2024-01-27T01:59:40.289414+00:00 19994330.286281589419 27870000.000006176531 262864330.286284059286 1 60336.083117047 2024-01-27T01:59:41.312847+00:00 19994330.286509957165 27870000.000005092472 262864330.286511361599 1 60336.083128303 2024-01-27T01:59:42.285369+00:00 19994330.286282684654 27869999.999934978783 262864330.286213964224 1 60336.083139988 2024-01-27T01:59:43.294976+00:00 19994330.286044389009 27869999.999935325235 262864330.285976022482 1 60336.083151409 2024-01-27T01:59:44.281758+00:00 19994330.286380615085 27870000.000017154962 262864330.286394089460 1 60336.083163097 2024-01-27T01:59:45.291562+00:00 19994330.286447692662 27869999.999996613711 262864330.286440610886 1 60336.083174635 2024-01-27T01:59:46.288491+00:00 19994330.286118946970 27869999.999981470406 262864330.286096721888 1 60336.083186199 2024-01-27T01:59:47.287567+00:00 19994330.286027364433 27869999.999977532774 262864330.286001205444 1 60336.083197752 2024-01-27T01:59:48.285771+00:00 19994330.286356188357 27870000.000011898577 262864330.286364376545 1 60336.083209410 2024-01-27T01:59:49.293062+00:00 19994330.286120649427 27870000.000054020435 262864330.286170989275 1 60336.083220951 2024-01-27T01:59:50.290149+00:00 19994330.286371931434 27869999.999993838370 262864330.286362051964 1 60336.083232466 2024-01-27T01:59:51.285080+00:00 19994330.286515977234 27870000.000035237521 262864330.286547511816 1 60336.083244234 2024-01-27T01:59:52.301828+00:00 19994330.286296285689 27870000.000001698732 262864330.286294281483 1 60336.083255664 2024-01-27T01:59:53.289356+00:00 19994330.286184296012 27869999.999989103526 262864330.286169707775 1 60336.083267174 2024-01-27T01:59:54.283847+00:00 19994330.286207009107 27870000.000000473112 262864330.286203801632 1 60336.083278719 2024-01-27T01:59:55.281357+00:00 19994330.286107011139 27869999.999943699688 262864330.286047011614 1 60336.083290576 2024-01-27T01:59:56.305754+00:00 19994330.286495566368 27869999.999970033765 262864330.286461889744 1 60336.083301851 2024-01-27T01:59:57.279881+00:00 19994330.286124162376 27870000.000033974648 262864330.286154448986 1 60336.083313521 2024-01-27T01:59:58.288261+00:00 19994330.286383647472 27870000.000035312027 262864330.286415278912 1 60336.083325026 2024-01-27T01:59:59.282229+00:00 19994330.286209560931 27870000.000042688102 262864330.286248534918 1 60336.083336624 2024-01-27T02:00:00.284291+00:00 19994330.286176696420 27870000.000017073005 262864330.286190092564 1 60336.083348186 2024-01-27T02:00:01.283227+00:00 19994330.286416299641 27870000.000010758638 262864330.286423355341 1 60336.083359982 2024-01-27T02:00:02.302467+00:00 19994330.286326143891 27869999.999993920326 262864330.286316365004 1 60336.083371457 2024-01-27T02:00:03.293859+00:00 19994330.286260303110 27870000.000000633299 262864330.286257237196 1 60336.083383037 2024-01-27T02:00:04.294394+00:00 19994330.286212906241 27869999.999993547797 262864330.286202788353 1 60336.083394649 2024-01-27T02:00:05.297620+00:00 19994330.286203917116 27869999.999968625605 262864330.286168843508 1 60336.083406127 2024-01-27T02:00:06.289399+00:00 19994330.286102987826 27869999.999934233725 262864330.286033511162 1 60336.083417746 2024-01-27T02:00:07.293244+00:00 19994330.286259621382 27870000.000002611428 262864330.286258548498 1 60336.083429320 2024-01-27T02:00:08.293270+00:00 19994330.286159794778 27870000.000037766993 262864330.286193847656 1 60336.083440809 2024-01-27T02:00:09.285885+00:00 19994330.286344897002 27869999.999993097037 262864330.286334276199 1 60336.083452435 2024-01-27T02:00:10.290353+00:00 19994330.286397069693 27870000.000031676143 262864330.286425054073 1 60336.083464018 2024-01-27T02:00:11.291116+00:00 19994330.286519385874 27870000.000026926398 262864330.286542624235 1 60336.083475601 2024-01-27T02:00:12.291952+00:00 19994330.286261402071 27870000.000071994960 262864330.286329716444 1 60336.083487167 2024-01-27T02:00:13.291265+00:00 19994330.286240257323 27869999.999969307333 262864330.286205857992 1 60336.083498723 2024-01-27T02:00:14.289684+00:00 19994330.286366626620 27869999.999983139336 262864330.286346077919 1 60336.083510240 2024-01-27T02:00:15.284727+00:00 19994330.286252453923 27870000.000014081597 262864330.286262810230 1 60336.083521805 2024-01-27T02:00:16.283948+00:00 19994330.286184657365 27869999.999976366758 262864330.286157339811 1 60336.083533341 2024-01-27T02:00:17.280684+00:00 19994330.286390732974 27869999.999993462116 262864330.286380499601 1 60336.083545007 2024-01-27T02:00:18.288574+00:00 19994330.286316882819 27869999.999998722225 262864330.286311894655 1 60336.083556545 2024-01-27T02:00:19.285496+00:00 19994330.286482330412 27870000.000035960227 262864330.286514610052 1 60336.083568190 2024-01-27T02:00:20.291614+00:00 19994330.286269262433 27870000.000027757138 262864330.286293327808 1 60336.083579756 2024-01-27T02:00:21.290910+00:00 19994330.286131005734 27870000.000055335462 262864330.286182641983 1 60336.083591271 2024-01-27T02:00:22.285824+00:00 19994330.286257930100 27869999.999987669289 262864330.286241889000 1 60336.083602849 2024-01-27T02:00:23.286206+00:00 19994330.286418709904 27870000.000034101307 262864330.286449104548 1 60336.083614370 2024-01-27T02:00:24.281569+00:00 19994330.286151729524 27869999.999978516251 262864330.286126554012 1 60336.083625988 2024-01-27T02:00:25.285331+00:00 19994330.286285623908 27869999.999963834882 262864330.286245763302 1 60336.083637572 2024-01-27T02:00:26.286234+00:00 19994330.286391645670 27869999.999942038208 262864330.286329984665 1 60336.083649192 2024-01-27T02:00:27.290195+00:00 19994330.286128140986 27869999.999966707081 262864330.286091148853 1 60336.083660683 2024-01-27T02:00:28.283033+00:00 19994330.286304272711 27869999.999967984855 262864330.286268562078 1 60336.083672249 2024-01-27T02:00:29.282334+00:00 19994330.286423008889 27869999.999995131046 262864330.286414444447 1 60336.083683873 2024-01-27T02:00:30.286574+00:00 19994330.286283642054 27870000.000006061047 262864330.286285996437 1 60336.083695416 2024-01-27T02:00:31.283990+00:00 19994330.286103188992 27869999.999972756952 262864330.286072254181 1 60336.083706968 2024-01-27T02:00:32.282040+00:00 19994330.286461461335 27870000.000043854117 262864330.286501646042 1 60336.083718658 2024-01-27T02:00:33.292067+00:00 19994330.286225780845 27870000.000093813986 262864330.286315917969 1 60336.083730146 2024-01-27T02:00:34.284636+00:00 19994330.286039650440 27870000.000017438084 262864330.286053389311 1 60336.083741715 2024-01-27T02:00:35.284159+00:00 19994330.286290999502 27870000.000004924834 262864330.286292225122 1 60336.083753575 2024-01-27T02:00:36.308885+00:00 19994330.286415461451 27870000.000034425408 262864330.286446183920 1 60336.083764907 2024-01-27T02:00:37.287929+00:00 19994330.286175027490 27869999.999978959560 262864330.286150276661 1 60336.083776466 2024-01-27T02:00:38.286609+00:00 19994330.286290556192 27869999.999976504594 262864330.286263376474 1 60336.083788035 2024-01-27T02:00:39.286169+00:00 19994330.286275748163 27870000.000037647784 262864330.286309689283 1 60336.083799580 2024-01-27T02:00:40.283707+00:00 19994330.286401927471 27869999.999976959080 262864330.286375194788 1 60336.083811120 2024-01-27T02:00:41.280740+00:00 19994330.286333654076 27869999.999998241663 262864330.286328196526 1 60336.083822839 2024-01-27T02:00:42.293331+00:00 19994330.286301549524 27870000.000012323260 262864330.286310195923 1 60336.083834323 2024-01-27T02:00:43.285468+00:00 19994330.286090057343 27870000.000022411346 262864330.286108762026 1 60336.083845925 2024-01-27T02:00:44.287929+00:00 19994330.286193627864 27870000.000017520040 262864330.286207467318 1 60336.083857473 2024-01-27T02:00:45.285647+00:00 19994330.286369100213 27870000.000054206699 262864330.286419630051 1 60336.083869023 2024-01-27T02:00:46.283607+00:00 19994330.286464959383 27870000.000008501112 262864330.286469757557 1 60336.083880619 2024-01-27T02:00:47.285469+00:00 19994330.286177314818 27869999.999976068735 262864330.286149680614 1 60336.083892198 2024-01-27T02:00:48.285884+00:00 19994330.286384034902 27869999.999971065670 262864330.286351412535 1 60336.083903721 2024-01-27T02:00:49.281478+00:00 19994330.286176390946 27869999.999953962862 262864330.286126643419 1 60336.083915414 2024-01-27T02:00:50.291791+00:00 19994330.286302220076 27869999.999990336597 262864330.286288857460 1 60336.083926907 2024-01-27T02:00:51.284762+00:00 19994330.286265097558 27870000.000009663403 262864330.286271065474 1 60336.083938441 2024-01-27T02:00:52.281290+00:00 19994330.286245785654 27870000.000015463680 262864330.286257565022 1 60336.083950064 2024-01-27T02:00:53.285488+00:00 19994330.286493010819 27870000.000010658056 262864330.286499977112 1 60336.083961600 2024-01-27T02:00:54.282270+00:00 19994330.286071114242 27870000.000004090369 262864330.286071509123 1 60336.083973179 2024-01-27T02:00:55.282686+00:00 19994330.286263894290 27870000.000004168600 262864330.286264359951 1 60336.083984839 2024-01-27T02:00:56.290050+00:00 19994330.286263663322 27870000.000040136278 262864330.286300122738 1 60336.083996325 2024-01-27T02:00:57.282502+00:00 19994330.286286354065 27869999.999971047044 262864330.286253690720 1 60336.084007930 2024-01-27T02:00:58.285099+00:00 19994330.286364074796 27870000.000020790845 262864330.286381185055 1 60336.084019521 2024-01-27T02:00:59.286635+00:00 19994330.286388460547 27869999.999964158982 262864330.286348909140 1 60336.084031041 2024-01-27T02:01:00.281918+00:00 19994330.286176454276 27869999.999953784049 262864330.286126524210 1 60336.084042719 2024-01-27T02:01:01.290879+00:00 19994330.286024957895 27869999.999977711588 262864330.285998970270 1 60336.084054392 2024-01-27T02:01:02.299478+00:00 19994330.286386102438 27870000.000025667250 262864330.286408066750 1 60336.084065809 2024-01-27T02:01:03.285876+00:00 19994330.286350019276 27869999.999991651624 262864330.286337971687 1 60336.084077380 2024-01-27T02:01:04.285643+00:00 19994330.286299411207 27870000.000037487596 262864330.286333203316 1 60336.084088978 2024-01-27T02:01:05.287706+00:00 19994330.286156214774 27870000.000018335879 262864330.286170840263 1 60336.084100518 2024-01-27T02:01:06.284793+00:00 19994330.286409538239 27870000.000035800040 262864330.286441624165 1 60336.084112064 2024-01-27T02:01:07.282324+00:00 19994330.286200143397 27870000.000039175153 262864330.286235600710 1 60336.084123650 2024-01-27T02:01:08.283375+00:00 19994330.286235574633 27870000.000000171363 262864330.286232054234 1 60336.084135250 2024-01-27T02:01:09.285604+00:00 19994330.286369815469 27869999.999968420714 262864330.286334514618 1 60336.084146855 2024-01-27T02:01:10.288283+00:00 19994330.286303281784 27869999.999994881451 262864330.286294460297 1 60336.084158451 2024-01-27T02:01:11.290212+00:00 19994330.286209836602 27870000.000012774020 262864330.286218941212 1 60336.084169993 2024-01-27T02:01:12.287415+00:00 19994330.286397617310 27869999.999972280115 262864330.286366194487 1 60336.084181572 2024-01-27T02:01:13.287810+00:00 19994330.286245986819 27869999.999992527068 262864330.286234796047 1 60336.084193170 2024-01-27T02:01:14.289840+00:00 19994330.286319777369 27870000.000010229647 262864330.286326289177 1 60336.084204745 2024-01-27T02:01:15.289949+00:00 19994330.286225944757 27870000.000048346817 262864330.286270588636 1 60336.084216302 2024-01-27T02:01:16.288492+00:00 19994330.286341033876 27870000.000033952296 262864330.286371290684 1 60336.084227825 2024-01-27T02:01:17.284099+00:00 19994330.286333654076 27870000.000027526170 262864330.286357492208 1 60336.084239386 2024-01-27T02:01:18.282999+00:00 19994330.286450318992 27869999.999998025596 262864330.286444664001 1 60336.084250982 2024-01-27T02:01:19.284844+00:00 19994330.286139886826 27869999.999956946820 262864330.286093115807 1 60336.084262617 2024-01-27T02:01:20.290144+00:00 19994330.286280814558 27869999.999960616231 262864330.286237716675 1 60336.084274108 2024-01-27T02:01:21.282872+00:00 19994330.286212861538 27869999.999970581383 262864330.286179751158 1 60336.084285667 2024-01-27T02:01:22.281649+00:00 19994330.286223113537 27870000.000013079494 262864330.286232501268 1 60336.084297339 2024-01-27T02:01:23.290050+00:00 19994330.286202512681 27869999.999957300723 262864330.286156117916 1 60336.084308825 2024-01-27T02:01:24.282499+00:00 19994330.286135442555 27870000.000035077333 262864330.286166816950 1 60336.084320478 2024-01-27T02:01:25.289271+00:00 19994330.286257587373 27870000.000003963709 262864330.286257863045 1 60336.084331976 2024-01-27T02:01:26.282763+00:00 19994330.286162797362 27870000.000011835247 262864330.286170929670 1 60336.084343599 2024-01-27T02:01:27.286963+00:00 19994330.286483488977 27870000.000064220279 262864330.286544024944 1 60336.084355122 2024-01-27T02:01:28.282529+00:00 19994330.286033008248 27870000.000054575503 262864330.286083877087 1 60336.084366729 2024-01-27T02:01:29.285380+00:00 19994330.286240253597 27870000.000034645200 262864330.286271184683 1 60336.084378295 2024-01-27T02:01:30.284661+00:00 19994330.286300275475 27870000.000032730401 262864330.286329299212 1 60336.084389872 2024-01-27T02:01:31.284931+00:00 19994330.286287296563 27869999.999939452857 262864330.286223053932 1 60336.084401425 2024-01-27T02:01:32.283149+00:00 19994330.286151751876 27870000.000017844141 262864330.286165893078 1 60336.084413026 2024-01-27T02:01:33.285437+00:00 19994330.286197703332 27869999.999954994768 262864330.286148995161 1 60336.084424561 2024-01-27T02:01:34.282077+00:00 19994330.286381252110 27870000.000043533742 262864330.286421090364 1 60336.084436126 2024-01-27T02:01:35.281271+00:00 19994330.286300674081 27869999.999984737486 262864330.286281704903 1 60336.084447730 2024-01-27T02:01:36.283850+00:00 19994330.286109555513 27870000.000054635108 262864330.286160498857 1 60336.084459263 2024-01-27T02:01:37.280297+00:00 19994330.286167010665 27870000.000024348497 262864330.286187648773 1 60336.084470836 2024-01-27T02:01:38.280253+00:00 19994330.286334443837 27870000.000013649464 262864330.286344408989 1 60336.084482455 2024-01-27T02:01:39.284088+00:00 19994330.286257456988 27869999.999967422336 262864330.286221176386 1 60336.084494026 2024-01-27T02:01:40.283903+00:00 19994330.286343809217 27869999.999961391091 262864330.286301493645 1 60336.084505548 2024-01-27T02:01:41.279339+00:00 19994330.286308329552 27869999.999920994043 262864330.286225616932 1 60336.084517186 2024-01-27T02:01:42.284818+00:00 19994330.286180183291 27870000.000018462539 262864330.286194980145 1 60336.084528731 2024-01-27T02:01:43.282353+00:00 19994330.286270678043 27869999.999952431768 262864330.286219418049 1 60336.084540299 2024-01-27T02:01:44.281863+00:00 19994330.286164395511 27869999.999960154295 262864330.286120861769 1 60336.084551902 2024-01-27T02:01:45.284332+00:00 19994330.286270022392 27869999.999940916896 262864330.286207258701 1 60336.084563419 2024-01-27T02:01:46.279402+00:00 19994330.286300044507 27870000.000039219856 262864330.286335557699 1 60336.084575011 2024-01-27T02:01:47.280931+00:00 19994330.286358829588 27870000.000017549843 262864330.286372691393 1 60336.084586627 2024-01-27T02:01:48.284544+00:00 19994330.286321040243 27870000.000024717301 262864330.286342054605 1 60336.084598224 2024-01-27T02:01:49.286528+00:00 19994330.286355841905 27870000.000014565885 262864330.286366730928 1 60336.084609806 2024-01-27T02:01:50.287258+00:00 19994330.286172389984 27870000.000051230192 262864330.286219924688 1 60336.084621309 2024-01-27T02:01:51.281143+00:00 19994330.286283586174 27869999.999959584326 262864330.286239475012 1 60336.084632906 2024-01-27T02:01:52.283087+00:00 19994330.286409705877 27870000.000034838915 262864330.286440849304 1 60336.084644465 2024-01-27T02:01:53.281768+00:00 19994330.286170847714 27870000.000009182841 262864330.286176323891 1 60336.084656036 2024-01-27T02:01:54.281573+00:00 19994330.286439441144 27869999.999958481640 262864330.286394238472 1 60336.084667687 2024-01-27T02:01:55.288170+00:00 19994330.286110416055 27869999.999952886254 262864330.286059617996 1 60336.084679213 2024-01-27T02:01:56.284026+00:00 19994330.286442302167 27870000.000050354749 262864330.286488980055 1 60336.084690746 2024-01-27T02:01:57.280443+00:00 19994330.286320429295 27870000.000029612333 262864330.286346346140 1 60336.084702336 2024-01-27T02:01:58.281861+00:00 19994330.286217339337 27870000.000007074326 262864330.286220699549 1 60336.084713969 2024-01-27T02:01:59.286948+00:00 19994330.286273773760 27870000.000016923994 262864330.286287009716 1 60336.084725507 2024-01-27T02:02:00.283757+00:00 19994330.286358088255 27870000.000071089715 262864330.286425471306 1 60336.084737793 2024-01-27T02:02:01.345313+00:00 19994330.286239638925 27869999.999990236014 262864330.286226153374 1 60336.084748749 2024-01-27T02:02:02.291902+00:00 19994330.286424949765 27870000.000024128705 262864330.286445379257 1 60336.084760352 2024-01-27T02:02:03.294433+00:00 19994330.286207288504 27869999.999997939914 262864330.286201536655 1 60336.084772030 2024-01-27T02:02:04.303363+00:00 19994330.286303486675 27869999.999981094152 262864330.286280900240 1 60336.084783440 2024-01-27T02:02:05.289205+00:00 19994330.286182962358 27869999.999975826591 262864330.286155104637 1 60336.084795084 2024-01-27T02:02:06.295294+00:00 19994330.286303114146 27869999.999966885895 262864330.286266297102 1 60336.084806572 2024-01-27T02:02:07.287832+00:00 19994330.286448977888 27869999.999994054437 262864330.286439329386 1 60336.084818285 2024-01-27T02:02:08.299846+00:00 19994330.286363273859 27870000.000054340810 262864330.286413908005 1 60336.084829700 2024-01-27T02:02:09.286114+00:00 19994330.286146719009 27870000.000042490661 262864330.286185532808 1 60336.084841417 2024-01-27T02:02:10.298426+00:00 19994330.286410413682 27870000.000028789043 262864330.286435514688 1 60336.084852862 2024-01-27T02:02:11.287264+00:00 19994330.286279115826 27870000.000016003847 262864330.286291420460 1 60336.084864995 2024-01-27T02:02:12.335548+00:00 19994330.286532096565 27870000.000009268522 262864330.286537677050 1 60336.084876038 2024-01-27T02:02:13.289668+00:00 19994330.286045353860 27869999.999981157482 262864330.286022812128 1 60336.084887574 2024-01-27T02:02:14.286409+00:00 19994330.286432202905 27869999.999975353479 262864330.286403864622 1 60336.084899165 2024-01-27T02:02:15.287818+00:00 19994330.286288660020 27869999.999996304512 262864330.286281257868 1 60336.084910713 2024-01-27T02:02:16.285610+00:00 19994330.286362349987 27869999.999976608902 262864330.286335259676 1 60336.084922319 2024-01-27T02:02:17.288346+00:00 19994330.286224499345 27869999.999989021569 262864330.286209821701 1 60336.084934016 2024-01-27T02:02:18.298972+00:00 19994330.286394037306 27870000.000028375536 262864330.286418706179 1 60336.084945419 2024-01-27T02:02:19.284214+00:00 19994330.286393746734 27870000.000009827316 262864330.286399900913 1 60336.084956991 2024-01-27T02:02:20.284052+00:00 19994330.286156691611 27869999.999973118305 262864330.286126106977 1 60336.084968770 2024-01-27T02:02:21.301699+00:00 19994330.286074604839 27870000.000020332634 262864330.286091238260 1 60336.084980247 2024-01-27T02:02:22.293283+00:00 19994330.286348473281 27870000.000025659800 262864330.286370426416 1 60336.084991818 2024-01-27T02:02:23.293052+00:00 19994330.286450281739 27869999.999989565462 262864330.286436140537 1 60336.085003369 2024-01-27T02:02:24.291092+00:00 19994330.286337461323 27869999.999970197678 262864330.286303967237 1 60336.085014869 2024-01-27T02:02:25.284650+00:00 19994330.286070983857 27869999.999987933785 262864330.286055207253 1 60336.085026489 2024-01-27T02:02:26.288639+00:00 19994330.286467611790 27869999.999887701124 262864330.286351621151 1 60336.085038093 2024-01-27T02:02:27.291256+00:00 19994330.286009766161 27870000.000008057803 262864330.286014109850 1 60336.085049568 2024-01-27T02:02:28.282691+00:00 19994330.286464449018 27870000.000009052455 262864330.286469817162 1 60336.085061298 2024-01-27T02:02:29.296148+00:00 19994330.286265369505 27869999.999951381236 262864330.286213070154 1 60336.085072950 2024-01-27T02:02:30.302935+00:00 19994330.286411315203 27870000.000017125160 262864330.286424756050 1 60336.085084361 2024-01-27T02:02:31.288847+00:00 19994330.286299135536 27870000.000059008598 262864330.286354452372 1 60336.085095930 2024-01-27T02:02:32.288387+00:00 19994330.286301001906 27869999.999997604638 262864330.286294937134 1 60336.085107447 2024-01-27T02:02:33.283432+00:00 19994330.286040212959 27869999.999980516732 262864330.286017030478 1 60336.085119059 2024-01-27T02:02:34.286688+00:00 19994330.286481335759 27869999.999974224716 262864330.286451876163 1 60336.085130644 2024-01-27T02:02:35.287699+00:00 19994330.286253102124 27870000.000013183802 262864330.286262571812 1 60336.085142244 2024-01-27T02:02:36.289863+00:00 19994330.286045264453 27869999.999945890158 262864330.285987436771 1 60336.085153797 2024-01-27T02:02:37.288013+00:00 19994330.286378256977 27869999.999931674451 262864330.286306232214 1 60336.085165486 2024-01-27T02:02:38.297992+00:00 19994330.286522675306 27869999.999988488853 262864330.286507487297 1 60336.085176894 2024-01-27T02:02:39.283593+00:00 19994330.285990998149 27869999.999992199242 262864330.285979509354 1 60336.085188456 2024-01-27T02:02:40.282568+00:00 19994330.286392092705 27869999.999937620014 262864330.286326020956 1 60336.085200089 2024-01-27T02:02:41.287653+00:00 19994330.286204177886 27870000.000013686717 262864330.286214172840 1 60336.085211618 2024-01-27T02:02:42.283831+00:00 19994330.286180235445 27870000.000057287514 262864330.286233812571 1 60336.085223257 2024-01-27T02:02:43.289415+00:00 19994330.286194048822 27870000.000016063452 262864330.286206424236 1 60336.085234863 2024-01-27T02:02:44.292197+00:00 19994330.286269351840 27870000.000022910535 262864330.286288559437 1 60336.085246373 2024-01-27T02:02:45.286638+00:00 19994330.286381050944 27869999.999997116625 262864330.286374449730 1 60336.085257937 2024-01-27T02:02:46.285748+00:00 19994330.286362081766 27870000.000004298985 262864330.286362677813 1 60336.085269609 2024-01-27T02:02:47.294244+00:00 19994330.286070775241 27869999.999974161386 262864330.286041229963 1 60336.085281138 2024-01-27T02:02:48.290374+00:00 19994330.286274790764 27870000.000009376556 262864330.286280483007 1 60336.085292618 2024-01-27T02:02:49.282200+00:00 19994330.286390174180 27869999.999990008771 262864330.286376506090 1 60336.085304223 2024-01-27T02:02:50.284918+00:00 19994330.286158777773 27869999.999947477132 262864330.286102563143 1 60336.085315787 2024-01-27T02:02:51.283994+00:00 19994330.286303069443 27869999.999964434654 262864330.286263823509 1 60336.085327338 2024-01-27T02:02:52.282002+00:00 19994330.286346197128 27869999.999976046383 262864330.286318540573 1 60336.085338926 2024-01-27T02:02:53.283192+00:00 19994330.286491360515 27870000.000033728778 262864330.286521404982 1 60336.085350497 2024-01-27T02:02:54.282903+00:00 19994330.286107063293 27870000.000034380704 262864330.286137759686 1 60336.085362101 2024-01-27T02:02:55.285502+00:00 19994330.286217000335 27869999.999983958900 262864330.286197274923 1 60336.085373638 2024-01-27T02:02:56.282311+00:00 19994330.286437172443 27869999.999999254942 262864330.286432743073 1 60336.085385201 2024-01-27T02:02:57.281327+00:00 19994330.286237571388 27869999.999978717417 262864330.286212593317 1 60336.085396837 2024-01-27T02:02:58.286679+00:00 19994330.286220539361 27869999.999974228442 262864330.286191076040 1 60336.085408367 2024-01-27T02:02:59.282913+00:00 19994330.286206766963 27869999.999992985278 262864330.286196053028 1 60336.085419925 2024-01-27T02:03:00.281558+00:00 19994330.286369297653 27869999.999973289669 262864330.286338895559 1 60336.085431482 2024-01-27T02:03:01.280044+00:00 19994330.286283321679 27870000.000011671335 262864330.286291301250 1 60336.085443147 2024-01-27T02:03:02.287957+00:00 19994330.286221411079 27869999.999953042716 262864330.286170750856 1 60336.085454785 2024-01-27T02:03:03.293430+00:00 19994330.286354150623 27869999.999992202967 262864330.286342650652 1 60336.085466270 2024-01-27T02:03:04.285709+00:00 19994330.286162421107 27870000.000057127327 262864330.286215841770 1 60336.085477822 2024-01-27T02:03:05.283791+00:00 19994330.286339916289 27870000.000009503216 262864330.286345720291 1 60336.085489450 2024-01-27T02:03:06.288527+00:00 19994330.286478862166 27870000.000045936555 262864330.286521077156 1 60336.085501049 2024-01-27T02:03:07.290661+00:00 19994330.286233428866 27869999.999967142940 262864330.286196887493 1 60336.085512601 2024-01-27T02:03:08.288696+00:00 19994330.286286473274 27869999.999983094633 262864330.286265879869 1 60336.085524205 2024-01-27T02:03:09.291326+00:00 19994330.286231983453 27869999.999935809523 262864330.286164104939 1 60336.085535724 2024-01-27T02:03:10.286560+00:00 19994330.286333087832 27870000.000001166016 262864330.286330550909 1 60336.085547287 2024-01-27T02:03:11.285623+00:00 19994330.286139581352 27870000.000025525689 262864330.286161392927 1 60336.085558850 2024-01-27T02:03:12.284638+00:00 19994330.286434140056 27869999.999999660999 262864330.286430120468 1 60336.085570461 2024-01-27T02:03:13.287828+00:00 19994330.285969015211 27870000.000000763685 262864330.285966098309 1 60336.085582019 2024-01-27T02:03:14.286477+00:00 19994330.286266297102 27870000.000040855259 262864330.286303460598 1 60336.085593541 2024-01-27T02:03:15.281946+00:00 19994330.286121208221 27870000.000000007451 262864330.286117523909 1 60336.085605200 2024-01-27T02:03:16.289265+00:00 19994330.286470849067 27870000.000000204891 262864330.286467373371 1 60336.085616679 2024-01-27T02:03:17.281066+00:00 19994330.286402042955 27870000.000002074987 262864330.286400437355 1 60336.085628280 2024-01-27T02:03:18.283452+00:00 19994330.286118928343 27869999.999968107790 262864330.286083340645 1 60336.085639888 2024-01-27T02:03:19.286367+00:00 19994330.286123290658 27869999.999909233302 262864330.286028802395 1 60336.085651422 2024-01-27T02:03:20.282829+00:00 19994330.286432962865 27869999.999937709421 262864330.286366969347 1 60336.085663002 2024-01-27T02:03:21.283415+00:00 19994330.286273397505 27869999.999925203621 262864330.286194890738 1 60336.085674668 2024-01-27T02:03:22.291333+00:00 19994330.286398340017 27869999.999985236675 262864330.286379903555 1 60336.085686151 2024-01-27T02:03:23.283471+00:00 19994330.286183182150 27870000.000017654151 262864330.286197125912 1 60336.085697850 2024-01-27T02:03:24.294235+00:00 19994330.286294203252 27870000.000015560538 262864330.286306053400 1 60336.085709382 2024-01-27T02:03:25.290582+00:00 19994330.286260031164 27870000.000044468790 262864330.286300808191 1 60336.085720933 2024-01-27T02:03:26.288627+00:00 19994330.286396823823 27870000.000009946525 262864330.286403089762 1 60336.085732446 2024-01-27T02:03:27.283296+00:00 19994330.286154489964 27869999.999999187887 262864330.286149978638 1 60336.085743984 2024-01-27T02:03:28.280250+00:00 19994330.286292452365 27870000.000025417656 262864330.286314189434 1 60336.085755594 2024-01-27T02:03:29.283352+00:00 19994330.286230023950 27869999.999997131526 262864330.286223471165 1 60336.085767223 2024-01-27T02:03:30.288090+00:00 19994330.286309327930 27869999.999970212579 262864330.286275833845 1 60336.085778753 2024-01-27T02:03:31.284268+00:00 19994330.286389533430 27869999.999940872192 262864330.286326706409 1 60336.085790285 2024-01-27T02:03:32.280666+00:00 19994330.286249853671 27869999.999991536140 262864330.286237686872 1 60336.085801894 2024-01-27T02:03:33.283661+00:00 19994330.286318577826 27869999.999990914017 262864330.286305785179 1 60336.085813459 2024-01-27T02:03:34.282870+00:00 19994330.286128878593 27870000.000008262694 262864330.286133438349 1 60336.085825040 2024-01-27T02:03:35.283480+00:00 19994330.286532014608 27870000.000040426850 262864330.286568731070 1 60336.085836671 2024-01-27T02:03:36.288381+00:00 19994330.286155395210 27870000.000006753951 262864330.286158472300 1 60336.085848251 2024-01-27T02:03:37.288929+00:00 19994330.286300983280 27870000.000002264977 262864330.286299556494 1 60336.085859763 2024-01-27T02:03:38.283546+00:00 19994330.286334060133 27870000.000000432134 262864330.286330789328 1 60336.085871365 2024-01-27T02:03:39.285941+00:00 19994330.286077350378 27870000.000005852431 262864330.286079496145 1 60336.085882935 2024-01-27T02:03:40.285579+00:00 19994330.286207284778 27870000.000028479844 262864330.286232084036 1 60336.085894499 2024-01-27T02:03:41.284735+00:00 19994330.286127954721 27869999.999981887639 262864330.286106139421 1 60336.085906113 2024-01-27T02:03:42.288202+00:00 19994330.286251664162 27870000.000033978373 262864330.286281943321 1 60336.085917660 2024-01-27T02:03:43.285838+00:00 19994330.286336190999 27869999.999954205006 262864330.286286681890 1 60336.085929248 2024-01-27T02:03:44.286982+00:00 19994330.285975310951 27870000.000008605421 262864330.285980224609 1 60336.085940798 2024-01-27T02:03:45.284948+00:00 19994330.286261286587 27869999.999975666404 262864330.286233276129 1 60336.085952404 2024-01-27T02:03:46.287712+00:00 19994330.286408327520 27869999.999987911433 262864330.286392539740 1 60336.085963942 2024-01-27T02:03:47.284556+00:00 19994330.286360230297 27870000.000040594488 262864330.286397129297 1 60336.085975470 2024-01-27T02:03:48.280620+00:00 19994330.286303870380 27870000.000036124140 262864330.286336302757 1 60336.085987070 2024-01-27T02:03:49.282809+00:00 19994330.286336049438 27870000.000060763210 262864330.286393105984 1 60336.085998637 2024-01-27T02:03:50.282205+00:00 19994330.286174524575 27869999.999964646995 262864330.286135494709 1 60336.086010268 2024-01-27T02:03:51.287143+00:00 19994330.286166977137 27870000.000017572194 262864330.286180853844 1 60336.086021814 2024-01-27T02:03:52.284730+00:00 19994330.286317888647 27870000.000014998019 262864330.286329180002 1 60336.086033370 2024-01-27T02:03:53.283187+00:00 19994330.286159701645 27870000.000015322119 262864330.286171317101 1 60336.086044983 2024-01-27T02:03:54.286576+00:00 19994330.286120168865 27869999.999967075884 262864330.286083549261 1 60336.086056520 2024-01-27T02:03:55.283345+00:00 19994330.286302216351 27870000.000034160912 262864330.286332666874 1 60336.086068316 2024-01-27T02:03:56.302552+00:00 19994330.286402031779 27870000.000056326389 262864330.286454677582 1 60336.086079740 2024-01-27T02:03:57.289533+00:00 19994330.286245469004 27869999.999986246228 262864330.286228001118 1 60336.086091218 2024-01-27T02:03:58.281187+00:00 19994330.286492627114 27870000.000069335103 262864330.286558240652 1 60336.086102898 2024-01-27T02:03:59.290366+00:00 19994330.286130499095 27870000.000028111041 262864330.286154896021 1 60336.086114427 2024-01-27T02:04:00.286507+00:00 19994330.286185011268 27870000.000033400953 262864330.286214709282 1 60336.086126020 2024-01-27T02:04:01.288131+00:00 19994330.286392446607 27870000.000028006732 262864330.286416769028 1 60336.086137706 2024-01-27T02:04:02.297824+00:00 19994330.286312218755 27869999.999983038753 262864330.286291569471 1 60336.086149169 2024-01-27T02:04:03.288207+00:00 19994330.286247506738 27870000.000024646521 262864330.286268472672 1 60336.086160727 2024-01-27T02:04:04.286849+00:00 19994330.286420736462 27869999.999979332089 262864330.286396354437 1 60336.086172328 2024-01-27T02:04:05.289148+00:00 19994330.286266196519 27869999.999999564141 262864330.286262065172 1 60336.086183858 2024-01-27T02:04:06.285305+00:00 19994330.286155823618 27869999.999986115843 262864330.286138236523 1 60336.086195444 2024-01-27T02:04:07.286341+00:00 19994330.286302737892 27869999.999972309917 262864330.286271363497 1 60336.086207103 2024-01-27T02:04:08.293657+00:00 19994330.286168299615 27870000.000027492642 262864330.286192089319 1 60336.086218592 2024-01-27T02:04:09.286362+00:00 19994330.286286842078 27870000.000025238842 262864330.286308377981 1 60336.086230231 2024-01-27T02:04:10.291952+00:00 19994330.286235339940 27870000.000056423247 262864330.286288052797 1 60336.086241754 2024-01-27T02:04:11.287523+00:00 19994330.286391761154 27870000.000003680587 262864330.286391764879 1 60336.086253265 2024-01-27T02:04:12.282065+00:00 19994330.286149874330 27870000.000024504960 262864330.286170661449 1 60336.086264887 2024-01-27T02:04:13.286282+00:00 19994330.286364827305 27869999.999955002218 262864330.286316126585 1 60336.086276619 2024-01-27T02:04:14.299881+00:00 19994330.286063063890 27870000.000022955239 262864330.286082327366 1 60336.086288034 2024-01-27T02:04:15.286100+00:00 19994330.286438155919 27870000.000013645738 262864330.286448121071 1 60336.086299614 2024-01-27T02:04:16.286671+00:00 19994330.286370951682 27869999.999911934137 262864330.286279201508 1 60336.086311213 2024-01-27T02:04:17.288782+00:00 19994330.286049589515 27869999.999950274825 262864330.285996198654 1 60336.086322714 2024-01-27T02:04:18.282467+00:00 19994330.286193352193 27869999.999986898154 262864330.286176532507 1 60336.086334296 2024-01-27T02:04:19.283116+00:00 19994330.286293644458 27870000.000010833144 262864330.286300808191 1 60336.086345822 2024-01-27T02:04:20.279029+00:00 19994330.286326475441 27869999.999972023070 262864330.286294788122 1 60336.086357505 2024-01-27T02:04:21.288418+00:00 19994330.286455728114 27870000.000024165958 262864330.286476194859 1 60336.086369060 2024-01-27T02:04:22.286826+00:00 19994330.286345280707 27870000.000049319118 262864330.286390900612 1 60336.086380590 2024-01-27T02:04:23.282937+00:00 19994330.286442086101 27869999.999978777021 262864330.286417186260 1 60336.086392290 2024-01-27T02:04:24.293865+00:00 19994330.286041509360 27870000.000005267560 262864330.286043077707 1 60336.086403788 2024-01-27T02:04:25.287251+00:00 19994330.286302402616 27870000.000004790723 262864330.286303520203 1 60336.086415362 2024-01-27T02:04:26.287250+00:00 19994330.286134734750 27870000.000015035272 262864330.286146044731 1 60336.086426951 2024-01-27T02:04:27.288578+00:00 19994330.286171115935 27870000.000069685280 262864330.286237090826 1 60336.086438442 2024-01-27T02:04:28.281340+00:00 19994330.286291133612 27869999.999981697649 262864330.286269128323 1 60336.086450114 2024-01-27T02:04:29.289845+00:00 19994330.286314640194 27870000.000032786280 262864330.286343723536 1 60336.086461599 2024-01-27T02:04:30.282169+00:00 19994330.286127477884 27869999.999973591417 262864330.286097377539 1 60336.086473221 2024-01-27T02:04:31.286325+00:00 19994330.286354552954 27870000.000020127743 262864330.286370962858 1 60336.086484784 2024-01-27T02:04:32.285326+00:00 19994330.286240238696 27870000.000022873282 262864330.286259442568 1 60336.086496364 2024-01-27T02:04:33.285837+00:00 19994330.286256868392 27870000.000043652952 262864330.286296844482 1 60336.086507881 2024-01-27T02:04:34.280892+00:00 19994330.286194417626 27869999.999982412905 262864330.286173135042 1 60336.086519462 2024-01-27T02:04:35.281525+00:00 19994330.286240849644 27869999.999981906265 262864330.286219060421 1 60336.086531044 2024-01-27T02:04:36.282171+00:00 19994330.286303404719 27869999.999937124550 262864330.286236822605 1 60336.086542649 2024-01-27T02:04:37.284842+00:00 19994330.286262333393 27869999.999924056232 262864330.286182701588 1 60336.086554277 2024-01-27T02:04:38.289549+00:00 19994330.286604050547 27869999.999944027513 262864330.286544382572 1 60336.086565777 2024-01-27T02:04:39.283128+00:00 19994330.286105982959 27869999.999956376851 262864330.286058664322 1 60336.086577421 2024-01-27T02:04:40.289198+00:00 19994330.286534700543 27869999.999973267317 262864330.286504268646 1 60336.086588946 2024-01-27T02:04:41.284920+00:00 19994330.286343563348 27870000.000015150756 262864330.286355018616 1 60336.086600521 2024-01-27T02:04:42.284972+00:00 19994330.286037802696 27869999.999984614551 262864330.286018729210 1 60336.086612086 2024-01-27T02:04:43.284232+00:00 19994330.286386962980 27870000.000044226646 262864330.286427497864 1 60336.086623660 2024-01-27T02:04:44.284263+00:00 19994330.286411773413 27870000.000034261495 262864330.286442339420 1 60336.086635221 2024-01-27T02:04:45.283096+00:00 19994330.286313269287 27870000.000006351620 262864330.286315917969 1 60336.086646788 2024-01-27T02:04:46.282523+00:00 19994330.286364313215 27869999.999980613589 262864330.286341249943 1 60336.086658380 2024-01-27T02:04:47.283982+00:00 19994330.286120768636 27870000.000000163913 262864330.286117255688 1 60336.086669927 2024-01-27T02:04:48.281731+00:00 19994330.286270111799 27869999.999955844134 262864330.286222249269 1 60336.086681500 2024-01-27T02:04:49.281562+00:00 19994330.286213852465 27869999.999952375889 262864330.286162525415 1 60336.086693116 2024-01-27T02:04:50.285255+00:00 19994330.286328520626 27869999.999976579100 262864330.286301404238 1 60336.086704752 2024-01-27T02:04:51.290562+00:00 19994330.286380946636 27870000.000021614134 262864330.286398857832 1 60336.086716245 2024-01-27T02:04:52.283549+00:00 19994330.286186400801 27870000.000023126602 262864330.286205828190 1 60336.086727787 2024-01-27T02:04:53.280767+00:00 19994330.286128941923 27870000.000025041401 262864330.286150276661 1 60336.086739351 2024-01-27T02:04:54.279951+00:00 19994330.286358647048 27870000.000017099082 262864330.286372065544 1 60336.086750947 2024-01-27T02:04:55.281800+00:00 19994330.286149088293 27870000.000025574118 262864330.286170959473 1 60336.086762501 2024-01-27T02:04:56.280133+00:00 19994330.286392766982 27869999.999974180013 262864330.286363273859 1 60336.086774085 2024-01-27T02:04:57.280925+00:00 19994330.286261957139 27870000.000047184527 262864330.286305427551 1 60336.086785699 2024-01-27T02:04:58.284431+00:00 19994330.286307491362 27869999.999971129000 262864330.286274909973 1 60336.086797253 2024-01-27T02:04:59.282638+00:00 19994330.286379922181 27869999.999972984195 262864330.286349236965 1 60336.086808886 2024-01-27T02:05:00.287744+00:00 19994330.286016535014 27869999.999997824430 262864330.286010652781 1 60336.086820493 2024-01-27T02:05:01.290578+00:00 19994330.286199454218 27869999.999986812472 262864330.286182582378 1 60336.086832514 2024-01-27T02:05:02.329241+00:00 19994330.286316890270 27870000.000000417233 262864330.286313623190 1 60336.086843830 2024-01-27T02:05:03.306864+00:00 19994330.286278326064 27870000.000025041401 262864330.286299675703 1 60336.086855320 2024-01-27T02:05:04.299649+00:00 19994330.286404430866 27870000.000038430095 262864330.286439180374 1 60336.086866847 2024-01-27T02:05:05.295597+00:00 19994330.286243513227 27870000.000030554831 262864330.286270380020 1 60336.086878388 2024-01-27T02:05:06.292757+00:00 19994330.286253415048 27870000.000003375113 262864330.286253094673 1 60336.086889954 2024-01-27T02:05:07.292006+00:00 19994330.286224756390 27870000.000043891370 262864330.286264955997 1 60336.086901519 2024-01-27T02:05:08.291272+00:00 19994330.286247257143 27869999.999979950488 262864330.286223500967 1 60336.086913022 2024-01-27T02:05:09.285106+00:00 19994330.286148399115 27869999.999946225435 262864330.286090940237 1 60336.086924618 2024-01-27T02:05:10.287009+00:00 19994330.286199420691 27870000.000020310283 262864330.286216050386 1 60336.086936190 2024-01-27T02:05:11.286794+00:00 19994330.286186013371 27869999.999966807663 262864330.286149114370 1 60336.086947788 2024-01-27T02:05:12.288906+00:00 19994330.286251608282 27870000.000010497868 262864330.286258399487 1 60336.086959310 2024-01-27T02:05:13.284380+00:00 19994330.286348480731 27870000.000009592623 262864330.286354392767 1 60336.086970975 2024-01-27T02:05:14.292234+00:00 19994330.286248993129 27870000.000020086765 262864330.286265373230 1 60336.086982496 2024-01-27T02:05:15.287634+00:00 19994330.286455418915 27870000.000022977591 262864330.286474704742 1 60336.086994055 2024-01-27T02:05:16.286344+00:00 19994330.286328841001 27870000.000023711473 262864330.286348879337 1 60336.087005593 2024-01-27T02:05:17.283275+00:00 19994330.286398600787 27869999.999998431653 262864330.286393314600 1 60336.087017254 2024-01-27T02:05:18.290791+00:00 19994330.286104861647 27869999.999982643872 262864330.286083817482 1 60336.087028773 2024-01-27T02:05:19.285956+00:00 19994330.286347307265 27870000.000005412847 262864330.286349028349 1 60336.087040371 2024-01-27T02:05:20.288040+00:00 19994330.286322686821 27870000.000007808208 262864330.286326795816 1 60336.087051914 2024-01-27T02:05:21.285371+00:00 19994330.286386501044 27869999.999958992004 262864330.286341786385 1 60336.087063493 2024-01-27T02:05:22.285769+00:00 19994330.286223988980 27869999.999986656010 262864330.286206930876 1 60336.087075049 2024-01-27T02:05:23.284229+00:00 19994330.286182515323 27870000.000019129366 262864330.286197960377 1 60336.087086590 2024-01-27T02:05:24.281340+00:00 19994330.286511521786 27870000.000070091337 262864330.286577910185 1 60336.087098163 2024-01-27T02:05:25.281289+00:00 19994330.286336965859 27870000.000005051494 262864330.286338329315 1 60336.087109732 2024-01-27T02:05:26.280797+00:00 19994330.286156814545 27870000.000047549605 262864330.286200672388 1 60336.087121342 2024-01-27T02:05:27.283939+00:00 19994330.286346364766 27870000.000004664063 262864330.286347329617 1 60336.087132886 2024-01-27T02:05:28.281329+00:00 19994330.286103695631 27869999.999998174608 262864330.286098182201 1 60336.087144511 2024-01-27T02:05:29.285787+00:00 19994330.286227103323 27870000.000063460320 262864330.286286860704 1 60336.087156090 2024-01-27T02:05:30.286203+00:00 19994330.286131575704 27869999.999997664243 262864330.286125540733 1 60336.087167660 2024-01-27T02:05:31.285814+00:00 19994330.286321468651 27870000.000014521182 262864330.286332279444 1 60336.087179238 2024-01-27T02:05:32.286202+00:00 19994330.286381915212 27870000.000020127743 262864330.286398351192 1 60336.087190771 2024-01-27T02:05:33.282669+00:00 19994330.286188546568 27869999.999981407076 262864330.286166250706 1 60336.087202372 2024-01-27T02:05:34.284902+00:00 19994330.286254063249 27870000.000006895512 262864330.286257266998 1 60336.087213908 2024-01-27T02:05:35.281696+00:00 19994330.286306012422 27870000.000028740615 262864330.286331057549 1 60336.087225508 2024-01-27T02:05:36.283940+00:00 19994330.286089304835 27869999.999991748482 262864330.286077350378 1 60336.087237056 2024-01-27T02:05:37.281617+00:00 19994330.286423422396 27870000.000045597553 262864330.286465317011 1 60336.087248642 2024-01-27T02:05:38.282673+00:00 19994330.286004338413 27870000.000004354864 262864330.286004990339 1 60336.087260278 2024-01-27T02:05:39.288043+00:00 19994330.286377701908 27869999.999991428107 262864330.286365419626 1 60336.087271803 2024-01-27T02:05:40.283748+00:00 19994330.286286681890 27870000.000012006611 262864330.286294996738 1 60336.087283378 2024-01-27T02:05:41.283881+00:00 19994330.286086432636 27869999.999981068075 262864330.286063820124 1 60336.087294941 2024-01-27T02:05:42.282926+00:00 19994330.286229569465 27869999.999927327037 262864330.286153227091 1 60336.087306588 2024-01-27T02:05:43.289189+00:00 19994330.286284856498 27870000.000040281564 262864330.286321461201 1 60336.087318103 2024-01-27T02:05:44.284088+00:00 19994330.286291245371 27869999.999977264553 262864330.286264806986 1 60336.087329689 2024-01-27T02:05:45.285126+00:00 19994330.286090832204 27869999.999992690980 262864330.286079823971 1 60336.087341213 2024-01-27T02:05:46.280779+00:00 19994330.286394238472 27869999.999991230667 262864330.286381781101 1 60336.087352794 2024-01-27T02:05:47.281383+00:00 19994330.286270081997 27870000.000021085143 262864330.286287486553 1 60336.087364397 2024-01-27T02:05:48.283909+00:00 19994330.286190599203 27869999.999995276332 262864330.286182194948 1 60336.087375958 2024-01-27T02:05:49.282769+00:00 19994330.286240529269 27870000.000026114285 262864330.286262929440 1 60336.087387575 2024-01-27T02:05:50.286509+00:00 19994330.286427106708 27869999.999986305833 262864330.286409705877 1 60336.087399176 2024-01-27T02:05:51.288832+00:00 19994330.286147948354 27870000.000028155744 262864330.286172419786 1 60336.087410756 2024-01-27T02:05:52.289304+00:00 19994330.286233093590 27869999.999992914498 262864330.286222308874 1 60336.087422350 2024-01-27T02:05:53.291032+00:00 19994330.286437783390 27869999.999991744757 262864330.286425828934 1 60336.087433900 2024-01-27T02:05:54.288973+00:00 19994330.286348924041 27869999.999981034547 262864330.286326289177 1 60336.087445392 2024-01-27T02:05:55.281845+00:00 19994330.286312226206 27870000.000048048794 262864330.286356568336 1 60336.087456940 2024-01-27T02:05:56.279575+00:00 19994330.286009892821 27870000.000030040741 262864330.286036252975 1 60336.087468512 2024-01-27T02:05:57.279469+00:00 19994330.286175973713 27869999.999986026436 262864330.286158293486 1 60336.087480154 2024-01-27T02:05:58.285315+00:00 19994330.286404613405 27870000.000073939562 262864330.286474853754 1 60336.087491706 2024-01-27T02:05:59.283420+00:00 19994330.286089904606 27870000.000054538250 262864330.286140739918 1 60336.087503375 2024-01-27T02:06:00.291568+00:00 19994330.286370635033 27870000.000033471733 262864330.286400407553 1 60336.087514960 2024-01-27T02:06:01.292520+00:00 19994330.286396864802 27870000.000018004328 262864330.286411166191 1 60336.087526507 2024-01-27T02:06:02.290179+00:00 19994330.286354828626 27869999.999977603555 262864330.286328732967 1 60336.087538152 2024-01-27T02:06:03.296293+00:00 19994330.286308262497 27869999.999965917319 262864330.286270469427 1 60336.087549656 2024-01-27T02:06:04.290257+00:00 19994330.285998359323 27869999.999977827072 262864330.285972476006 1 60336.087561305 2024-01-27T02:06:05.296774+00:00 19994330.286392271519 27869999.999979071319 262864330.286367654800 1 60336.087572899 2024-01-27T02:06:06.298450+00:00 19994330.286328785121 27870000.000022877008 262864330.286347985268 1 60336.087584374 2024-01-27T02:06:07.289888+00:00 19994330.286221135408 27869999.999985262752 262864330.286202728748 1 60336.087595960 2024-01-27T02:06:08.290945+00:00 19994330.286387871951 27870000.000084403902 262864330.286468565464 1 60336.087607523 2024-01-27T02:06:09.289976+00:00 19994330.286108329892 27869999.999981679022 262864330.286086320877 1 60336.087619088 2024-01-27T02:06:10.289172+00:00 19994330.286496985704 27870000.000048406422 262864330.286541700363 1 60336.087630592 2024-01-27T02:06:11.283140+00:00 19994330.286150082946 27869999.999998889863 262864330.286145269871 1 60336.087642243 2024-01-27T02:06:12.289806+00:00 19994330.286366451532 27870000.000017352402 262864330.286380112171 1 60336.087653829 2024-01-27T02:06:13.290813+00:00 19994330.286144293845 27869999.999987456948 262864330.286128044128 1 60336.087665385 2024-01-27T02:06:14.289253+00:00 19994330.286398913711 27870000.000006221235 262864330.286401450634 1 60336.087676926 2024-01-27T02:06:15.286399+00:00 19994330.286301475018 27869999.999985456467 262864330.286283224821 1 60336.087688498 2024-01-27T02:06:16.286204+00:00 19994330.286145575345 27869999.999976757914 262864330.286118626595 1 60336.087700159 2024-01-27T02:06:17.293777+00:00 19994330.286257568747 27869999.999983463436 262864330.286237329245 1 60336.087711656 2024-01-27T02:06:18.287075+00:00 19994330.286453433335 27870000.000026106834 262864330.286475837231 1 60336.087723228 2024-01-27T02:06:19.286885+00:00 19994330.285903505981 27870000.000014275312 262864330.285914093256 1 60336.087734825 2024-01-27T02:06:20.288879+00:00 19994330.286281730980 27870000.000029861927 262864330.286307901144 1 60336.087746373 2024-01-27T02:06:21.286652+00:00 19994330.286284171045 27869999.999967172742 262864330.286247640848 1 60336.087757930 2024-01-27T02:06:22.285159+00:00 19994330.286218833178 27870000.000021811575 262864330.286236941814 1 60336.087769541 2024-01-27T02:06:23.288349+00:00 19994330.286220915616 27869999.999977175146 262864330.286194384098 1 60336.087781099 2024-01-27T02:06:24.286968+00:00 19994330.286302965134 27869999.999964177608 262864330.286263436079 1 60336.087792736 2024-01-27T02:06:25.292397+00:00 19994330.286308046430 27869999.999952282757 262864330.286256641150 1 60336.087804248 2024-01-27T02:06:26.287014+00:00 19994330.286017663777 27869999.999966178089 262864330.285980135202 1 60336.087815982 2024-01-27T02:06:27.300868+00:00 19994330.286189060658 27869999.999949503690 262864330.286134868860 1 60336.087827433 2024-01-27T02:06:28.290184+00:00 19994330.286104284227 27869999.999990478158 262864330.286091059446 1 60336.087838977 2024-01-27T02:06:29.287560+00:00 19994330.286256734282 27869999.999966986477 262864330.286220014095 1 60336.087850521 2024-01-27T02:06:30.284988+00:00 19994330.286439515650 27870000.000063259155 262864330.286499083042 1 60336.087862092 2024-01-27T02:06:31.284720+00:00 19994330.286380995065 27869999.999986536801 262864330.286363840103 1 60336.087873739 2024-01-27T02:06:32.291053+00:00 19994330.286135628819 27870000.000006750226 262864330.286138653755 1 60336.087885300 2024-01-27T02:06:33.289917+00:00 19994330.286278694868 27870000.000011421740 262864330.286286413670 1 60336.087896807 2024-01-27T02:06:34.284094+00:00 19994330.286385923624 27870000.000011760741 262864330.286394000053 1 60336.087908357 2024-01-27T02:06:35.282075+00:00 19994330.286391660571 27869999.999953951687 262864330.286341905594 1 60336.087920009 2024-01-27T02:06:36.288809+00:00 19994330.286122191697 27869999.999975148588 262864330.286093652248 1 60336.087931597 2024-01-27T02:06:37.289985+00:00 19994330.286293890327 27869999.999981708825 262864330.286271899939 1 60336.087943124 2024-01-27T02:06:38.285893+00:00 19994330.286300051957 27869999.999993450940 262864330.286289811134 1 60336.087954708 2024-01-27T02:06:39.286809+00:00 19994330.286040864885 27870000.000010520220 262864330.286047697067 1 60336.087966285 2024-01-27T02:06:40.287026+00:00 19994330.286254364997 27870000.000040993094 262864330.286291688681 1 60336.087977793 2024-01-27T02:06:41.281300+00:00 19994330.286275688559 27870000.000018067658 262864330.286290049553 1 60336.087989445 2024-01-27T02:06:42.288015+00:00 19994330.286502797157 27870000.000027559698 262864330.286526679993 1 60336.088000972 2024-01-27T02:06:43.283992+00:00 19994330.286434333771 27870000.000047907233 262864330.286478549242 1 60336.088012550 2024-01-27T02:06:44.284273+00:00 19994330.286054130644 27870000.000016905367 262864330.286067336798 1 60336.088024125 2024-01-27T02:06:45.284455+00:00 19994330.286324508488 27869999.999954544008 262864330.286275357008 1 60336.088035665 2024-01-27T02:06:46.281485+00:00 19994330.286063581705 27869999.999961290509 262864330.286021173000 1 60336.088047285 2024-01-27T02:06:47.285447+00:00 19994330.286146782339 27869999.999964404851 262864330.286107510328 1 60336.088058842 2024-01-27T02:06:48.283977+00:00 19994330.286382723600 27869999.999967820942 262864330.286346852779 1 60336.088070487 2024-01-27T02:06:49.290081+00:00 19994330.286308791488 27869999.999981131405 262864330.286286234856 1 60336.088082002 2024-01-27T02:06:50.284962+00:00 19994330.286214303225 27869999.999988190830 262864330.286198794842 1 60336.088093530 2024-01-27T02:06:51.281023+00:00 19994330.286354318261 27869999.999991152436 262864330.286341786385 1 60336.088105177 2024-01-27T02:06:52.287297+00:00 19994330.286392036825 27870000.000009484589 262864330.286397814751 1 60336.088116679 2024-01-27T02:06:53.281050+00:00 19994330.286307621747 27869999.999971367419 262864330.286275297403 1 60336.088128239 2024-01-27T02:06:54.279863+00:00 19994330.286378923804 27870000.000024389476 262864330.286399602890 1 60336.088139862 2024-01-27T02:06:55.284100+00:00 19994330.286246716976 27869999.999988052994 262864330.286231070757 1 60336.088151523 2024-01-27T02:06:56.291599+00:00 19994330.286516755819 27869999.999957378954 262864330.286470443010 1 60336.088163042 2024-01-27T02:06:57.286830+00:00 19994330.286261398345 27870000.000000040978 262864330.286257743835 1 60336.088174593 2024-01-27T02:06:58.284859+00:00 19994330.286003850400 27869999.999954055995 262864330.285954207182 1 60336.088186121 2024-01-27T02:06:59.280857+00:00 19994330.286248214543 27869999.999993592501 262864330.286238104105 1 60336.088197761 2024-01-27T02:07:00.286591+00:00 19994330.286400932819 27869999.999970436096 262864330.286367684603 1 60336.088209499 2024-01-27T02:07:01.300719+00:00 19994330.286225542426 27869999.999984893948 262864330.286206722260 1 60336.088221041 2024-01-27T02:07:02.297945+00:00 19994330.286308579147 27870000.000022958964 262864330.286327838898 1 60336.088232500 2024-01-27T02:07:03.288048+00:00 19994330.286050166935 27870000.000011045486 262864330.286057531834 1 60336.088244118 2024-01-27T02:07:04.291823+00:00 19994330.286459028721 27870000.000012405217 262864330.286467730999 1 60336.088255635 2024-01-27T02:07:05.286886+00:00 19994330.286427434534 27870000.000010140240 262864330.286433875561 1 60336.088267280 2024-01-27T02:07:06.293024+00:00 19994330.286305315793 27869999.999971549958 262864330.286273151636 1 60336.088278797 2024-01-27T02:07:07.288075+00:00 19994330.286239869893 27870000.000006113201 262864330.286242276430 1 60336.088290344 2024-01-27T02:07:08.285676+00:00 19994330.286324415356 27870000.000014018267 262864330.286334723234 1 60336.088301894 2024-01-27T02:07:09.283657+00:00 19994330.286268193275 27869999.999954245985 262864330.286218762398 1 60336.088313458 2024-01-27T02:07:10.282804+00:00 19994330.286185532808 27869999.999966468662 262864330.286148309708 1 60336.088325121 2024-01-27T02:07:11.290438+00:00 19994330.286303196102 27869999.999946035445 262864330.286245524883 1 60336.088336634 2024-01-27T02:07:12.285126+00:00 19994330.286168117076 27870000.000049442053 262864330.286213874817 1 60336.088348240 2024-01-27T02:07:13.287939+00:00 19994330.286182329059 27870000.000034362078 262864330.286212980747 1 60336.088359732 2024-01-27T02:07:14.280871+00:00 19994330.286369059235 27870000.000043634325 262864330.286408990622 1 60336.088371309 2024-01-27T02:07:15.281032+00:00 19994330.286316338927 27869999.999977473170 262864330.286290109158 1 60336.088382887 2024-01-27T02:07:16.281434+00:00 19994330.286147862673 27870000.000057891011 262864330.286202043295 1 60336.088394469 2024-01-27T02:07:17.282138+00:00 19994330.286595866084 27870000.000021755695 262864330.286613941193 1 60336.088406035 2024-01-27T02:07:18.281388+00:00 19994330.286324240267 27869999.999958314002 262864330.286278843880 1 60336.088417610 2024-01-27T02:07:19.281498+00:00 19994330.286324195564 27869999.999971497804 262864330.286292016506 1 60336.088429279 2024-01-27T02:07:20.289697+00:00 19994330.286276027560 27869999.999954339117 262864330.286226689816 1 60336.088440787 2024-01-27T02:07:21.283950+00:00 19994330.286191992462 27870000.000002358109 262864330.286190658808 1 60336.088452419 2024-01-27T02:07:22.289021+00:00 19994330.286218807101 27870000.000003598630 262864330.286218702793 1 60336.088463914 2024-01-27T02:07:23.282150+00:00 19994330.286254655570 27870000.000025559217 262864330.286276519299 1 60336.088475518 2024-01-27T02:07:24.284751+00:00 19994330.286287747324 27869999.999983664602 262864330.286267727613 1 60336.088487073 2024-01-27T02:07:25.283074+00:00 19994330.286221377552 27870000.000029910356 262864330.286247611046 1 60336.088498674 2024-01-27T02:07:26.285415+00:00 19994330.286336820573 27869999.999986469746 262864330.286319583654 1 60336.088510214 2024-01-27T02:07:27.282535+00:00 19994330.286310888827 27870000.000027872622 262864330.286335051060 1 60336.088521786 2024-01-27T02:07:28.282365+00:00 19994330.286286968738 27870000.000038985163 262864330.286322265863 1 60336.088533356 2024-01-27T02:07:29.281960+00:00 19994330.286223795265 27869999.999993190169 262864330.286213308573 1 60336.088544960 2024-01-27T02:07:30.284508+00:00 19994330.286201629788 27869999.999956876040 262864330.286154806614 1 60336.088556553 2024-01-27T02:07:31.286176+00:00 19994330.286240383983 27869999.999971393496 262864330.286208093166 1 60336.088568070 2024-01-27T02:07:32.281259+00:00 19994330.286180742085 27870000.000002071261 262864330.286179125309 1 60336.088579674 2024-01-27T02:07:33.283803+00:00 19994330.286134820431 27870000.000028751791 262864330.286159873009 1 60336.088591357 2024-01-27T02:07:34.293275+00:00 19994330.286263778806 27870000.000039514154 262864330.286299586296 1 60336.088602804 2024-01-27T02:07:35.282273+00:00 19994330.286090347916 27870000.000011395663 262864330.286098033190 1 60336.088614441 2024-01-27T02:07:36.287747+00:00 19994330.286173861474 27870000.000032287091 262864330.286202430725 1 60336.088626117 2024-01-27T02:07:37.296567+00:00 19994330.286211065948 27870000.000042125583 262864330.286249518394 1 60336.088637508 2024-01-27T02:07:38.280737+00:00 19994330.286473870277 27870000.000006485730 262864330.286476671696 1 60336.088649155 2024-01-27T02:07:39.287011+00:00 19994330.286489024758 27870000.000045243651 262864330.286530554295 1 60336.088660677 2024-01-27T02:07:40.282527+00:00 19994330.286265462637 27870000.000072091818 262864330.286333858967 1 60336.088672229 2024-01-27T02:07:41.280614+00:00 19994330.286243058741 27869999.999988365918 262864330.286227732897 1 60336.088683912 2024-01-27T02:07:42.289954+00:00 19994330.286296036094 27869999.999991022050 262864330.286283373833 1 60336.088695424 2024-01-27T02:07:43.284594+00:00 19994330.286288589239 27869999.999922160059 262864330.286207050085 1 60336.088707130 2024-01-27T02:07:44.296023+00:00 19994330.286254823208 27870000.000004347414 262864330.286255478859 1 60336.088718591 2024-01-27T02:07:45.286233+00:00 19994330.286502111703 27869999.999997779727 262864330.286496222019 1 60336.088730180 2024-01-27T02:07:46.287522+00:00 19994330.286214899272 27869999.999971605837 262864330.286182790995 1 60336.088741786 2024-01-27T02:07:47.290319+00:00 19994330.286206610501 27870000.000055629760 262864330.286258548498 1 60336.088753341 2024-01-27T02:07:48.288685+00:00 19994330.286424610764 27870000.000000871718 262864330.286421775818 1 60336.088764874 2024-01-27T02:07:49.285147+00:00 19994330.286337677389 27870000.000034868717 262864330.286368846893 1 60336.088776514 2024-01-27T02:07:50.290807+00:00 19994330.286307048053 27870000.000017009676 262864330.286320358515 1 60336.088788254 2024-01-27T02:07:51.305136+00:00 19994330.286205489188 27869999.999996438622 262864330.286198228598 1 60336.088799606 2024-01-27T02:07:52.285972+00:00 19994330.286214090884 27869999.999978218228 262864330.286188602448 1 60336.088811258 2024-01-27T02:07:53.292725+00:00 19994330.286353748292 27869999.999986480922 262864330.286336511374 1 60336.088822796 2024-01-27T02:07:54.289628+00:00 19994330.286398403347 27870000.000026859343 262864330.286421567202 1 60336.088834298 2024-01-27T02:07:55.283320+00:00 19994330.286238178611 27869999.999946448952 262864330.286180913448 1 60336.088845881 2024-01-27T02:07:56.284088+00:00 19994330.286220274866 27870000.000011723489 262864330.286228299141 1 60336.088857557 2024-01-27T02:07:57.292909+00:00 19994330.286331597716 27870000.000054843724 262864330.286382734776 1 60336.088869156 2024-01-27T02:07:58.295068+00:00 19994330.286281827837 27870000.000042080879 262864330.286320209503 1 60336.088880653 2024-01-27T02:07:59.288402+00:00 19994330.286206860095 27869999.999964680523 262864330.286167860031 1 60336.088892201 2024-01-27T02:08:00.286209+00:00 19994330.286322638392 27869999.999994896352 262864330.286313831806 1 60336.088903709 2024-01-27T02:08:01.280477+00:00 19994330.286122176796 27869999.999966364354 262864330.286084830761 1 60336.088915529 2024-01-27T02:08:02.301670+00:00 19994330.286269944161 27870000.000029433519 262864330.286295682192 1 60336.088926987 2024-01-27T02:08:03.291687+00:00 19994330.286288958043 27869999.999972783029 262864330.286258041859 1 60336.088938507 2024-01-27T02:08:04.287015+00:00 19994330.286148078740 27869999.999949634075 262864330.286094009876 1 60336.088950103 2024-01-27T02:08:05.288900+00:00 19994330.286438930780 27870000.000025916845 262864330.286461174488 1 60336.088961740 2024-01-27T02:08:06.294374+00:00 19994330.286036796868 27869999.999967072159 262864330.286000162363 1 60336.088973270 2024-01-27T02:08:07.290528+00:00 19994330.286262210459 27869999.999989833683 262864330.286248356104 1 60336.088984780 2024-01-27T02:08:08.284941+00:00 19994330.286022540182 27870000.000017192215 262864330.286036044359 1 60336.088996364 2024-01-27T02:08:09.285875+00:00 19994330.286405276507 27870000.000066522509 262864330.286468088627 1 60336.089007972 2024-01-27T02:08:10.288800+00:00 19994330.286304257810 27870000.000070381910 262864330.286370962858 1 60336.089019571 2024-01-27T02:08:11.290950+00:00 19994330.286083199084 27870000.000051084906 262864330.286130577326 1 60336.089031147 2024-01-27T02:08:12.291069+00:00 19994330.286243226379 27870000.000040974468 262864330.286280512810 1 60336.089042764 2024-01-27T02:08:13.294784+00:00 19994330.286376591772 27870000.000004690140 262864330.286377578974 1 60336.089054323 2024-01-27T02:08:14.293488+00:00 19994330.286245327443 27869999.999977614731 262864330.286219239235 1 60336.089065799 2024-01-27T02:08:15.285047+00:00 19994330.286009982228 27869999.999982811511 262864330.285989105701 1 60336.089077361 2024-01-27T02:08:16.284022+00:00 19994330.286350578070 27869999.999956682324 262864330.286303550005 1 60336.089088948 2024-01-27T02:08:17.285121+00:00 19994330.286462351680 27869999.999993029982 262864330.286451697350 1 60336.089100530 2024-01-27T02:08:18.285800+00:00 19994330.286324925721 27869999.999999947846 262864330.286321163177 1 60336.089112172 2024-01-27T02:08:19.291697+00:00 19994330.286335572600 27870000.000000834465 262864330.286332726479 1 60336.089123664 2024-01-27T02:08:20.284628+00:00 19994330.285895701498 27870000.000056501478 262864330.285948514938 1 60336.089135287 2024-01-27T02:08:21.288788+00:00 19994330.286465071142 27870000.000006418675 262864330.286467790604 1 60336.089146875 2024-01-27T02:08:22.289970+00:00 19994330.286235231906 27870000.000000875443 262864330.286232411861 1 60336.089158370 2024-01-27T02:08:23.283201+00:00 19994330.286087330431 27870000.000015843660 262864330.286099493504 1 60336.089169911 2024-01-27T02:08:24.280281+00:00 19994330.286138352007 27869999.999997917563 262864330.286132574081 1 60336.089181501 2024-01-27T02:08:25.281742+00:00 19994330.286189131439 27869999.999949537218 262864330.286134988070 1 60336.089193070 2024-01-27T02:08:26.281244+00:00 19994330.286179173738 27869999.999985098839 262864330.286160588264 1 60336.089204682 2024-01-27T02:08:27.284502+00:00 19994330.286267582327 27869999.999932050705 262864330.286195933819 1 60336.089216306 2024-01-27T02:08:28.288844+00:00 19994330.286041762680 27870000.000025276095 262864330.286063343287 1 60336.089227829 2024-01-27T02:08:29.284393+00:00 19994330.286435429007 27870000.000018469989 262864330.286450207233 1 60336.089239407 2024-01-27T02:08:30.284789+00:00 19994330.286221142858 27870000.000024817884 262864330.286242276430 1 60336.089250985 2024-01-27T02:08:31.285056+00:00 19994330.286202963442 27870000.000053938478 262864330.286253213882 1 60336.089262578 2024-01-27T02:08:32.286703+00:00 19994330.286411717534 27870000.000026609749 262864330.286434650421 1 60336.089274148 2024-01-27T02:08:33.286435+00:00 19994330.286307334900 27870000.000004332513 262864330.286307960749 1 60336.089285690 2024-01-27T02:08:34.283669+00:00 19994330.286290686578 27869999.999953545630 262864330.286240518093 1 60336.089297285 2024-01-27T02:08:35.285440+00:00 19994330.286253720522 27869999.999946322292 262864330.286196351051 1 60336.089308879 2024-01-27T02:08:36.287189+00:00 19994330.286313969642 27869999.999991971999 262864330.286302268505 1 60336.089320487 2024-01-27T02:08:37.290119+00:00 19994330.286299012601 27870000.000002659857 262864330.286297976971 1 60336.089332049 2024-01-27T02:08:38.289065+00:00 19994330.286308020353 27869999.999986648560 262864330.286290973425 1 60336.089343532 2024-01-27T02:08:39.281216+00:00 19994330.286287073046 27870000.000024769455 262864330.286308139563 1 60336.089355119 2024-01-27T02:08:40.282262+00:00 19994330.286357440054 27870000.000011932105 262864330.286365658045 1 60336.089366767 2024-01-27T02:08:41.288623+00:00 19994330.286108952016 27869999.999987833202 262864330.286093086004 1 60336.089378375 2024-01-27T02:08:42.291617+00:00 19994330.286448102444 27870000.000048950315 262864330.286493331194 1 60336.089389995 2024-01-27T02:08:43.295589+00:00 19994330.286259651184 27870000.000029902905 262864330.286285847425 1 60336.089401430 2024-01-27T02:08:44.283591+00:00 19994330.286167088896 27869999.999997045845 262864330.286160439253 1 60336.089412958 2024-01-27T02:08:45.279592+00:00 19994330.286334015429 27869999.999952130020 262864330.286282449961 1 60336.089424565 2024-01-27T02:08:46.282351+00:00 19994330.286278162152 27869999.999994602054 262864330.286269068718 1 60336.089436139 2024-01-27T02:08:47.282446+00:00 19994330.286196820438 27869999.999951042235 262864330.286144167185 1 60336.089447724 2024-01-27T02:08:48.283314+00:00 19994330.286264773458 27870000.000030227005 262864330.286291301250 1 60336.089459283 2024-01-27T02:08:49.282043+00:00 19994330.286101035774 27869999.999975103885 262864330.286072462797 1 60336.089470925 2024-01-27T02:08:50.287948+00:00 19994330.286235943437 27870000.000018768013 262864330.286251008511 1 60336.089482557 2024-01-27T02:08:51.292937+00:00 19994330.286230821162 27869999.999986883253 262864330.286214023829 1 60336.089494055 2024-01-27T02:08:52.286381+00:00 19994330.286052312702 27870000.000003624707 262864330.286052256823 1 60336.089505601 2024-01-27T02:08:53.283883+00:00 19994330.286305889487 27869999.999978311360 262864330.286280512810 1 60336.089517166 2024-01-27T02:08:54.283167+00:00 19994330.286291133612 27870000.000033877790 262864330.286321312189 1 60336.089528750 2024-01-27T02:08:55.284019+00:00 19994330.286213155836 27870000.000014033169 262864330.286223500967 1 60336.089540361 2024-01-27T02:08:56.287201+00:00 19994330.286255914718 27869999.999994318932 262864330.286246538162 1 60336.089551936 2024-01-27T02:08:57.287247+00:00 19994330.286522131413 27869999.999969985336 262864330.286488413811 1 60336.089563494 2024-01-27T02:08:58.285864+00:00 19994330.286050621420 27869999.999982368201 262864330.286029279232 1 60336.089575049 2024-01-27T02:08:59.284189+00:00 19994330.286188416183 27869999.999963682145 262864330.286148399115 1 60336.089586559 2024-01-27T02:09:00.278691+00:00 19994330.286326762289 27869999.999947234988 262864330.286270320415 1 60336.089598176 2024-01-27T02:09:01.282414+00:00 19994330.286457281560 27870000.000049963593 262864330.286503523588 1 60336.089609831 2024-01-27T02:09:02.289348+00:00 19994330.286368865520 27870000.000034961849 262864330.286400139332 1 60336.089621362 2024-01-27T02:09:03.285687+00:00 19994330.286242611706 27870000.000048443675 262864330.286287367344 1 60336.089632956 2024-01-27T02:09:04.287411+00:00 19994330.286083560437 27869999.999988645315 262864330.286068499088 1 60336.089644494 2024-01-27T02:09:05.284237+00:00 19994330.286062225699 27870000.000017907470 262864330.286076426506 1 60336.089656115 2024-01-27T02:09:06.288275+00:00 19994330.286446295679 27870000.000011682510 262864330.286454290152 1 60336.089667637 2024-01-27T02:09:07.283844+00:00 19994330.286260962486 27869999.999994687736 262864330.286251962185 1 60336.089679289 2024-01-27T02:09:08.290595+00:00 19994330.286076650023 27869999.999996099621 262864330.286069035530 1 60336.089690864 2024-01-27T02:09:09.290661+00:00 19994330.286174353212 27869999.999929856509 262864330.286100506783 1 60336.089702391 2024-01-27T02:09:10.286546+00:00 19994330.286222599447 27870000.000020239502 262864330.286239147186 1 60336.089714004 2024-01-27T02:09:11.289922+00:00 19994330.286305129528 27869999.999946139753 262864330.286247581244 1 60336.089725582 2024-01-27T02:09:12.290322+00:00 19994330.286204338074 27869999.999994661659 262864330.286195307970 1 60336.089737200 2024-01-27T02:09:13.294084+00:00 19994330.286221295595 27870000.000026874244 262864330.286244481802 1 60336.089748680 2024-01-27T02:09:14.285912+00:00 19994330.286270219833 27870000.000063285232 262864330.286329835653 1 60336.089760236 2024-01-27T02:09:15.284329+00:00 19994330.286508306861 27870000.000054825097 262864330.286559462547 1 60336.089771857 2024-01-27T02:09:16.288495+00:00 19994330.286004688591 27870000.000009831041 262864330.286010831594 1 60336.089783421 2024-01-27T02:09:17.287535+00:00 19994330.286304462701 27869999.999979440123 262864330.286280214787 1 60336.089794997 2024-01-27T02:09:18.287702+00:00 19994330.286188315600 27869999.999980200082 262864330.286164820194 1 60336.089806616 2024-01-27T02:09:19.291617+00:00 19994330.286191921681 27869999.999974478036 262864330.286162704229 1 60336.089818096 2024-01-27T02:09:20.283462+00:00 19994330.286278452724 27869999.999940950423 262864330.286215722561 1 60336.089829654 2024-01-27T02:09:21.282104+00:00 19994330.286250069737 27870000.000038884580 262864330.286285281181 1 60336.089841225 2024-01-27T02:09:22.281830+00:00 19994330.286093425006 27869999.999970253557 262864330.286059975624 1 60336.089852828 2024-01-27T02:09:23.284352+00:00 19994330.286170773208 27869999.999973226339 262864330.286140322685 1 60336.089864390 2024-01-27T02:09:24.283267+00:00 19994330.286505218595 27870000.000051118433 262864330.286552637815 1 60336.089876008 2024-01-27T02:09:25.287105+00:00 19994330.286382406950 27870000.000032696873 262864330.286411404610 1 60336.089887545 2024-01-27T02:09:26.283914+00:00 19994330.286157093942 27870000.000005964190 262864330.286159366369 1 60336.089899146 2024-01-27T02:09:27.286215+00:00 19994330.286215674132 27870000.000027060509 262864330.286239027977 1 60336.089910717 2024-01-27T02:09:28.285963+00:00 19994330.285993777215 27869999.999998129904 262864330.285988211632 1 60336.089922235 2024-01-27T02:09:29.281124+00:00 19994330.286210875958 27869999.999948926270 262864330.286156088114 1 60336.089933820 2024-01-27T02:09:30.282016+00:00 19994330.286294288933 27869999.999996878207 262864330.286287456751 1 60336.089945384 2024-01-27T02:09:31.281184+00:00 19994330.286485966295 27869999.999980241060 262864330.286462515593 1 60336.089956954 2024-01-27T02:09:32.280796+00:00 19994330.286072034389 27870000.000013824552 262864330.286082178354 1 60336.089968525 2024-01-27T02:09:33.280524+00:00 19994330.286298371851 27869999.999967604876 262864330.286262273788 1 60336.089980118 2024-01-27T02:09:34.282155+00:00 19994330.286163158715 27870000.000041685998 262864330.286201149225 1 60336.089991701 2024-01-27T02:09:35.282994+00:00 19994330.286202032119 27870000.000043291599 262864330.286241650581 1 60336.090003278 2024-01-27T02:09:36.283229+00:00 19994330.286405894905 27870000.000000059605 262864330.286402255297 1 60336.090014820 2024-01-27T02:09:37.280392+00:00 19994330.286320000887 27870000.000045318156 262864330.286361634731 1 60336.090026403 2024-01-27T02:09:38.281241+00:00 19994330.286042656749 27870000.000058908015 262864330.286097884178 1 60336.090038050 2024-01-27T02:09:39.287524+00:00 19994330.286378111690 27870000.000002253801 262864330.286376684904 1 60336.090049582 2024-01-27T02:09:40.283884+00:00 19994330.286205302924 27869999.999990470707 262864330.286192059517 1 60336.090061382 2024-01-27T02:09:41.303437+00:00 19994330.286407437176 27870000.000014193356 262864330.286417931318 1 60336.090072731 2024-01-27T02:09:42.284021+00:00 19994330.286185935140 27869999.999974045902 262864330.286156296730 1 60336.090084306 2024-01-27T02:09:43.284045+00:00 19994330.286314640194 27869999.999977268279 262864330.286288201809 1 60336.090095880 2024-01-27T02:09:44.284079+00:00 19994330.286364745349 27870000.000043936074 262864330.286404967308 1 60336.090107471 2024-01-27T02:09:45.285503+00:00 19994330.286113962531 27870000.000035848469 262864330.286146104336 1 60336.090119040 2024-01-27T02:09:46.285021+00:00 19994330.286456670612 27870000.000060271472 262864330.286513239145 1 60336.090130668 2024-01-27T02:09:47.289731+00:00 19994330.286177095026 27870000.000002782792 262864330.286176174879 1 60336.090142209 2024-01-27T02:09:48.286853+00:00 19994330.286437474191 27870000.000002190471 262864330.286435991526 1 60336.090153749 2024-01-27T02:09:49.283882+00:00 19994330.286364149302 27870000.000034201890 262864330.286394655704 1 60336.090165309 2024-01-27T02:09:50.282646+00:00 19994330.286267995834 27869999.999996162951 262864330.286260455847 1 60336.090176998 2024-01-27T02:09:51.292643+00:00 19994330.286261778325 27869999.999953158200 262864330.286211222410 1 60336.090188439 2024-01-27T02:09:52.281178+00:00 19994330.286227937788 27870000.000011727214 262864330.286235988140 1 60336.090200066 2024-01-27T02:09:53.285663+00:00 19994330.286412671208 27869999.999965932220 262864330.286374926567 1 60336.090211587 2024-01-27T02:09:54.281111+00:00 19994330.286344792694 27869999.999998468906 262864330.286339581013 1 60336.090223329 2024-01-27T02:09:55.295584+00:00 19994330.286254085600 27869999.999989740551 262864330.286240130663 1 60336.090234935 2024-01-27T02:09:56.298373+00:00 19994330.286348816007 27869999.999962270260 262864330.286307394505 1 60336.090246305 2024-01-27T02:09:57.280777+00:00 19994330.286003392190 27870000.000040188432 262864330.286039859056 1 60336.090257876 2024-01-27T02:09:58.280506+00:00 19994330.286342561245 27870000.000046260655 262864330.286385118961 1 60336.090269509 2024-01-27T02:09:59.285610+00:00 19994330.286199606955 27869999.999993517995 262864330.286189407110 1 60336.090281138 2024-01-27T02:10:00.290319+00:00 19994330.286320071667 27870000.000018771738 262864330.286335140467 1 60336.090292873 2024-01-27T02:10:01.304221+00:00 19994330.286276616156 27870000.000049725175 262864330.286322623491 1 60336.090304325 2024-01-27T02:10:02.293727+00:00 19994330.286180544645 27869999.999998562038 262864330.286175429821 1 60336.090315906 2024-01-27T02:10:03.294287+00:00 19994330.286068957299 27870000.000005442649 262864330.286070704460 1 60336.090327466 2024-01-27T02:10:04.293080+00:00 19994330.286100257188 27870000.000008501112 262864330.286105066538 1 60336.090339057 2024-01-27T02:10:05.294519+00:00 19994330.286346014589 27869999.999983262271 262864330.286325573921 1 60336.090350581 2024-01-27T02:10:06.290212+00:00 19994330.286449495703 27870000.000017166138 262864330.286462962627 1 60336.090362131 2024-01-27T02:10:07.288074+00:00 19994330.286207567900 27870000.000007476658 262864330.286211341619 1 60336.090373651 2024-01-27T02:10:08.283413+00:00 19994330.286132026464 27870000.000016346574 262864330.286144673824 1 60336.090385354 2024-01-27T02:10:09.294610+00:00 19994330.286333158612 27870000.000030912459 262864330.286360383034 1 60336.090396836 2024-01-27T02:10:10.286686+00:00 19994330.286235101521 27869999.999989788979 262864330.286221176386 1 60336.090408430 2024-01-27T02:10:11.288414+00:00 19994330.286232352257 27869999.999969612807 262864330.286198258400 1 60336.090419974 2024-01-27T02:10:12.285739+00:00 19994330.286051813513 27869999.999964512885 262864330.286012619734 1 60336.090431533 2024-01-27T02:10:13.284491+00:00 19994330.286312606186 27869999.999991212040 262864330.286300122738 1 60336.090443346 2024-01-27T02:10:14.305113+00:00 19994330.286331962794 27869999.999954983592 262864330.286283254623 1 60336.090454705 2024-01-27T02:10:15.286523+00:00 19994330.286293417215 27869999.999953210354 262864330.286242932081 1 60336.090466295 2024-01-27T02:10:16.287903+00:00 19994330.286215946078 27869999.999972485006 262864330.286184728146 1 60336.090477814 2024-01-27T02:10:17.283129+00:00 19994330.286487895995 27870000.000006005168 262864330.286490231752 1 60336.090489428 2024-01-27T02:10:18.286599+00:00 19994330.286209415644 27870000.000009413809 262864330.286215126514 1 60336.090501022 2024-01-27T02:10:19.288259+00:00 19994330.286157388240 27869999.999997828156 262864330.286151528358 1 60336.090512831 2024-01-27T02:10:20.308602+00:00 19994330.286106992513 27869999.999989189208 262864330.286092489958 1 60336.090524372 2024-01-27T02:10:21.305770+00:00 19994330.286349348724 27869999.999969601631 262864330.286315262318 1 60336.090535748 2024-01-27T02:10:22.288664+00:00 19994330.286357939243 27869999.999999076128 262864330.286353319883 1 60336.090547277 2024-01-27T02:10:23.284702+00:00 19994330.286399144679 27869999.999989006668 262864330.286384463310 1 60336.090558823 2024-01-27T02:10:24.282335+00:00 19994330.285964626819 27869999.999931350350 262864330.285892277956 1 60336.090570459 2024-01-27T02:10:25.287650+00:00 19994330.286292333156 27869999.999960087240 262864330.286248743534 1 60336.090582024 2024-01-27T02:10:26.286899+00:00 19994330.286239083856 27869999.999978989363 262864330.286214381456 1 60336.090593579 2024-01-27T02:10:27.285252+00:00 19994330.286307007074 27869999.999981567264 262864330.286284893751 1 60336.090605151 2024-01-27T02:10:28.285051+00:00 19994330.286226127297 27870000.000048477203 262864330.286270916462 1 60336.090616751 2024-01-27T02:10:29.287337+00:00 19994330.286058761179 27869999.999979387969 262864330.286034435034 1 60336.090628349 2024-01-27T02:10:30.289379+00:00 19994330.286569640040 27870000.000026028603 262864330.286591947079 1 60336.090639937 2024-01-27T02:10:31.290545+00:00 19994330.286233875901 27869999.999955322593 262864330.286185503006 1 60336.090651549 2024-01-27T02:10:32.293856+00:00 19994330.286271248013 27869999.999991927296 262864330.286259472370 1 60336.090663033 2024-01-27T02:10:33.286069+00:00 19994330.286378696561 27869999.999959252775 262864330.286334276199 1 60336.090674608 2024-01-27T02:10:34.286178+00:00 19994330.286409199238 27869999.999966438860 262864330.286371946335 1 60336.090686176 2024-01-27T02:10:35.285644+00:00 19994330.286097176373 27869999.999934546649 262864330.286028027534 1 60336.090697795 2024-01-27T02:10:36.289478+00:00 19994330.286479830742 27869999.999946199358 262864330.286422342062 1 60336.090709333 2024-01-27T02:10:37.286360+00:00 19994330.286012940109 27869999.999984338880 262864330.285993576050 1 60336.090720955 2024-01-27T02:10:38.290552+00:00 19994330.286170031875 27869999.999984759837 262864330.286151111126 1 60336.090732438 2024-01-27T02:10:39.282581+00:00 19994330.286412704736 27869999.999983731657 262864330.286392748356 1 60336.090744081 2024-01-27T02:10:40.288578+00:00 19994330.286221839488 27869999.999988056719 262864330.286206185818 1 60336.090755679 2024-01-27T02:10:41.290670+00:00 19994330.286094952375 27870000.000045213848 262864330.286136478186 1 60336.090767190 2024-01-27T02:10:42.285205+00:00 19994330.286534376442 27870000.000019740313 262864330.286550402641 1 60336.090778809 2024-01-27T02:10:43.289086+00:00 19994330.286227010190 27869999.999976698309 262864330.286200016737 1 60336.090790300 2024-01-27T02:10:44.281911+00:00 19994330.286032240838 27870000.000004749745 262864330.286033272743 1 60336.090801888 2024-01-27T02:10:45.283102+00:00 19994330.286544606090 27870000.000018805265 262864330.286559700966 1 60336.090813504 2024-01-27T02:10:46.286750+00:00 19994330.286250635982 27869999.999982267618 262864330.286229193211 1 60336.090825033 2024-01-27T02:10:47.282843+00:00 19994330.286225754768 27869999.999972142279 262864330.286194205284 1 60336.090836596 2024-01-27T02:10:48.281873+00:00 19994330.286320719868 27869999.999970544130 262864330.286287575960 1 60336.090848333 2024-01-27T02:10:49.295975+00:00 19994330.286320790648 27869999.999987848103 262864330.286304950714 1 60336.090859878 2024-01-27T02:10:50.293497+00:00 19994330.286266066134 27870000.000079166144 262864330.286341518164 1 60336.090871625 2024-01-27T02:10:51.308391+00:00 19994330.286477334797 27870000.000036403537 262864330.286510050297 1 60336.090882876 2024-01-27T02:10:52.280463+00:00 19994330.286216914654 27870000.000017616898 262864330.286230832338 1 60336.090894504 2024-01-27T02:10:53.285188+00:00 19994330.286486711353 27870000.000052917749 262864330.286535948515 1 60336.090906113 2024-01-27T02:10:54.288218+00:00 19994330.286382745951 27870000.000014368445 262864330.286393404007 1 60336.090917717 2024-01-27T02:10:55.290755+00:00 19994330.286327008158 27869999.999971743673 262864330.286295056343 1 60336.090929352 2024-01-27T02:10:56.295981+00:00 19994330.286105059087 27869999.999949790537 262864330.286051154137 1 60336.090940856 2024-01-27T02:10:57.290012+00:00 19994330.286335457116 27870000.000052452087 262864330.286384224892 1 60336.090952420 2024-01-27T02:10:58.289066+00:00 19994330.286290954798 27869999.999969542027 262864330.286256790161 1 60336.090964048 2024-01-27T02:10:59.293707+00:00 19994330.286505665630 27869999.999994896352 262864330.286496877670 1 60336.090975687 2024-01-27T02:11:00.299336+00:00 19994330.286152966321 27869999.999998409301 262864330.286147683859 1 60336.090987539 2024-01-27T02:11:01.323380+00:00 19994330.286305807531 27870000.000046197325 262864330.286348313093 1 60336.090998679 2024-01-27T02:11:02.285853+00:00 19994330.286524154246 27870000.000026769936 262864330.286547213793 1 60336.091010240 2024-01-27T02:11:03.284741+00:00 19994330.286239881068 27870000.000018868595 262864330.286255061626 1 60336.091021819 2024-01-27T02:11:04.285144+00:00 19994330.286253333092 27870000.000000774860 262864330.286250412464 1 60336.091033427 2024-01-27T02:11:05.288056+00:00 19994330.286309227347 27869999.999938376248 262864330.286243915558 1 60336.091045053 2024-01-27T02:11:06.292596+00:00 19994330.286293417215 27870000.000028800219 262864330.286318510771 1 60336.091056522 2024-01-27T02:11:07.283507+00:00 19994330.286271784455 27869999.999970946461 262864330.286239027977 1 60336.091068131 2024-01-27T02:11:08.286557+00:00 19994330.286203421652 27869999.999962422997 262864330.286162137985 1 60336.091079688 2024-01-27T02:11:09.285014+00:00 19994330.286215297878 27869999.999960597605 262864330.286172211170 1 60336.091091261 2024-01-27T02:11:10.284952+00:00 19994330.286344539374 27870000.000017922372 262864330.286358743906 1 60336.091102891 2024-01-27T02:11:11.289763+00:00 19994330.286245021969 27870000.000038377941 262864330.286279708147 1 60336.091114442 2024-01-27T02:11:12.287783+00:00 19994330.286135666072 27870000.000018559396 262864330.286150544882 1 60336.091126000 2024-01-27T02:11:13.286357+00:00 19994330.286160413176 27870000.000057991594 262864330.286214709282 1 60336.091137631 2024-01-27T02:11:14.291290+00:00 19994330.286267455667 27869999.999987531453 262864330.286251306534 1 60336.091149097 2024-01-27T02:11:15.281982+00:00 19994330.286174554378 27870000.000061258674 262864330.286232143641 1 60336.091160691 2024-01-27T02:11:16.283721+00:00 19994330.286125276238 27869999.999960660934 262864330.286082237959 1 60336.091172273 2024-01-27T02:11:17.284396+00:00 19994330.286356236786 27869999.999969493598 262864330.286322027445 1 60336.091183853 2024-01-27T02:11:18.284901+00:00 19994330.286264047027 27869999.999953940511 262864330.286214292049 1 60336.091195471 2024-01-27T02:11:19.288711+00:00 19994330.286333747208 27869999.999995090067 262864330.286325126886 1 60336.091207022 2024-01-27T02:11:20.286731+00:00 19994330.286277085543 27869999.999987758696 262864330.286261141300 1 60336.091218811 2024-01-27T02:11:21.305304+00:00 19994330.286223117262 27869999.999937523156 262864330.286156952381 1 60336.091230189 2024-01-27T02:11:22.288319+00:00 19994330.286466956139 27870000.000019259751 262864330.286482512951 1 60336.091241680 2024-01-27T02:11:23.281149+00:00 19994330.286119598895 27869999.999991171062 262864330.286107093096 1 60336.091253248 2024-01-27T02:11:24.280639+00:00 19994330.286438774318 27869999.999998733401 262864330.286433815956 1 60336.091264821 2024-01-27T02:11:25.280534+00:00 19994330.285881914198 27870000.000010881573 262864330.285889089108 1 60336.091276511 2024-01-27T02:11:26.290501+00:00 19994330.286309506744 27869999.999993078411 262864330.286298900843 1 60336.091288147 2024-01-27T02:11:27.295924+00:00 19994330.286370590329 27869999.999976184219 262864330.286343097687 1 60336.091299579 2024-01-27T02:11:28.283575+00:00 19994330.286367863417 27870000.000028885901 262864330.286393046379 1 60336.091311221 2024-01-27T02:11:29.289529+00:00 19994330.286038558930 27869999.999946214259 262864330.285981059074 1 60336.091322881 2024-01-27T02:11:30.296880+00:00 19994330.286062441766 27870000.000035665929 262864330.286094427109 1 60336.091334941 2024-01-27T02:11:31.338892+00:00 19994330.286338947713 27870000.000048499554 262864330.286383748055 1 60336.091345911 2024-01-27T02:11:32.286724+00:00 19994330.286294981837 27870000.000015344471 262864330.286306619644 1 60336.091357571 2024-01-27T02:11:33.294097+00:00 19994330.286399763077 27870000.000013258308 262864330.286409318447 1 60336.091369032 2024-01-27T02:11:34.284360+00:00 19994330.286375649273 27870000.000004753470 262864330.286376714706 1 60336.091380590 2024-01-27T02:11:35.282980+00:00 19994330.286334246397 27870000.000014252961 262864330.286344796419 1 60336.091392230 2024-01-27T02:11:36.288658+00:00 19994330.285948958248 27869999.999959226698 262864330.285904496908 1 60336.091403739 2024-01-27T02:11:37.283021+00:00 19994330.286175657064 27870000.000034503639 262864330.286206483841 1 60336.091415368 2024-01-27T02:11:38.287758+00:00 19994330.286334887147 27869999.999998539686 262864330.286329746246 1 60336.091427045 2024-01-27T02:11:39.296699+00:00 19994330.286176517606 27869999.999974418432 262864330.286147236824 1 60336.091438633 2024-01-27T02:11:40.297879+00:00 19994330.286188025028 27869999.999989859760 262864330.286174207926 1 60336.091450344 2024-01-27T02:11:41.309715+00:00 19994330.286319915205 27869999.999967772514 262864330.286283999681 1 60336.091461685 2024-01-27T02:11:42.289650+00:00 19994330.286091405898 27869999.999976638705 262864330.286064356565 1 60336.091473271 2024-01-27T02:11:43.290582+00:00 19994330.286351308227 27870000.000058144331 262864330.286405742168 1 60336.091484872 2024-01-27T02:11:44.292908+00:00 19994330.286128513515 27870000.000016026199 262864330.286140859127 1 60336.091496457 2024-01-27T02:11:45.293870+00:00 19994330.286326434463 27870000.000053547323 262864330.286376297474 1 60336.091507996 2024-01-27T02:11:46.290915+00:00 19994330.286222502589 27869999.999969020486 262864330.286187827587 1 60336.091519530 2024-01-27T02:11:47.287390+00:00 19994330.286400925368 27870000.000070635229 262864330.286467850208 1 60336.091531290 2024-01-27T02:11:48.303432+00:00 19994330.286174796522 27869999.999983031303 262864330.286154150963 1 60336.091542718 2024-01-27T02:11:49.290833+00:00 19994330.286514297128 27869999.999998178333 262864330.286508798599 1 60336.091554181 2024-01-27T02:11:50.281249+00:00 19994330.286185704172 27870000.000013917685 262864330.286195933819 1 60336.091565830 2024-01-27T02:11:51.287732+00:00 19994330.286184255034 27869999.999974451959 262864330.286155015230 1 60336.091577451 2024-01-27T02:11:52.291739+00:00 19994330.286162935197 27870000.000002037734 262864330.286161273718 1 60336.091588911 2024-01-27T02:11:53.281867+00:00 19994330.286237262189 27869999.999947637320 262864330.286181211472 1 60336.091600571 2024-01-27T02:11:54.289313+00:00 19994330.286233291030 27869999.999968186021 262864330.286197781563 1 60336.091612185 2024-01-27T02:11:55.292791+00:00 19994330.286408480257 27870000.000042513013 262864330.286447286606 1 60336.091623676 2024-01-27T02:11:56.285661+00:00 19994330.286340352148 27870000.000009439886 262864330.286346107721 1 60336.091635297 2024-01-27T02:11:57.289645+00:00 19994330.286354891956 27870000.000070322305 262864330.286421537399 1 60336.091646824 2024-01-27T02:11:58.285603+00:00 19994330.286059636623 27870000.000012274832 262864330.286068230867 1 60336.091658414 2024-01-27T02:11:59.286948+00:00 19994330.286322023720 27869999.999988488853 262864330.286306828260 1 60336.091669929 2024-01-27T02:12:00.281839+00:00 19994330.286222990602 27870000.000001944602 262864330.286221235991 1 60336.091682041 2024-01-27T02:12:01.328365+00:00 19994330.286434557289 27869999.999995004386 262864330.286425858736 1 60336.091693211 2024-01-27T02:12:02.293447+00:00 19994330.286010935903 27870000.000013515353 262864330.286020755768 1 60336.091704827 2024-01-27T02:12:03.297089+00:00 19994330.286176644266 27869999.999945070595 262864330.286118030548 1 60336.091716398 2024-01-27T02:12:04.296832+00:00 19994330.286429855973 27869999.999976813793 262864330.286402970552 1 60336.091727924 2024-01-27T02:12:05.292618+00:00 19994330.286088183522 27869999.999967660755 262864330.286052167416 1 60336.091739558 2024-01-27T02:12:06.297820+00:00 19994330.286163158715 27870000.000044029206 262864330.286203473806 1 60336.091751052 2024-01-27T02:12:07.290893+00:00 19994330.286140959710 27870000.000005632639 262864330.286142885685 1 60336.091762718 2024-01-27T02:12:08.298821+00:00 19994330.286192297935 27869999.999985713512 262864330.286174327135 1 60336.091774233 2024-01-27T02:12:09.293719+00:00 19994330.286312986165 27870000.000062674284 262864330.286371976137 1 60336.091785781 2024-01-27T02:12:10.291469+00:00 19994330.286168452352 27870000.000061612576 262864330.286226361990 1 60336.091797343 2024-01-27T02:12:11.290383+00:00 19994330.286384817213 27869999.999963164330 262864330.286344289780 1 60336.091808947 2024-01-27T02:12:12.292985+00:00 19994330.286452107131 27870000.000004813075 262864330.286453247070 1 60336.091820545 2024-01-27T02:12:13.295036+00:00 19994330.286150395870 27869999.999962113798 262864330.286108821630 1 60336.091832097 2024-01-27T02:12:14.293145+00:00 19994330.286324884742 27869999.999934174120 262864330.286255359650 1 60336.091843907 2024-01-27T02:12:15.313545+00:00 19994330.286339081824 27870000.000027429312 262864330.286362797022 1 60336.091855160 2024-01-27T02:12:16.285826+00:00 19994330.286189213395 27869999.999977324158 262864330.286162853241 1 60336.091866746 2024-01-27T02:12:17.286876+00:00 19994330.286317650229 27870000.000019278377 262864330.286333233118 1 60336.091878398 2024-01-27T02:12:18.293611+00:00 19994330.286257263273 27870000.000040408224 262864330.286293983459 1 60336.091889935 2024-01-27T02:12:19.290348+00:00 19994330.286327607930 27869999.999995049089 262864330.286318957806 1 60336.091901514 2024-01-27T02:12:20.290778+00:00 19994330.286315634847 27870000.000062201172 262864330.286374151707 1 60336.091913201 2024-01-27T02:12:21.300585+00:00 19994330.286209981889 27870000.000046141446 262864330.286252409220 1 60336.091924642 2024-01-27T02:12:22.289096+00:00 19994330.286393169314 27870000.000008676201 262864330.286398142576 1 60336.091936222 2024-01-27T02:12:23.289551+00:00 19994330.286224901676 27870000.000025305897 262864330.286246508360 1 60336.091947744 2024-01-27T02:12:24.285080+00:00 19994330.286296207458 27869999.999929558486 262864330.286222070456 1 60336.091959287 2024-01-27T02:12:25.282394+00:00 19994330.286450974643 27869999.999952107668 262864330.286399394274 1 60336.091970894 2024-01-27T02:12:26.285180+00:00 19994330.286230780184 27869999.999993458390 262864330.286220520735 1 60336.091982469 2024-01-27T02:12:27.285300+00:00 19994330.286395139992 27870000.000053130090 262864330.286444574594 1 60336.091994049 2024-01-27T02:12:28.285799+00:00 19994330.286227300763 27870000.000009581447 262864330.286233186722 1 60336.092005638 2024-01-27T02:12:29.287178+00:00 19994330.285867232829 27870000.000026751310 262864330.285890311003 1 60336.092017213 2024-01-27T02:12:30.287205+00:00 19994330.286260206252 27870000.000100456178 262864330.286356985569 1 60336.092028742 2024-01-27T02:12:31.283273+00:00 19994330.286180309951 27870000.000044453889 262864330.286221086979 1 60336.092040346 2024-01-27T02:12:32.285937+00:00 19994330.286225061864 27870000.000010862947 262864330.286232203245 1 60336.092051901 2024-01-27T02:12:33.284270+00:00 19994330.286392826587 27869999.999986182898 262864330.286375313997 1 60336.092063511 2024-01-27T02:12:34.287340+00:00 19994330.286185223609 27870000.000022120774 262864330.286203652620 1 60336.092075069 2024-01-27T02:12:35.285953+00:00 19994330.286244921386 27869999.999958962202 262864330.286200195551 1 60336.092086627 2024-01-27T02:12:36.284554+00:00 19994330.286441762000 27869999.999975986779 262864330.286414057016 1 60336.092098318 2024-01-27T02:12:37.294649+00:00 19994330.286173503846 27869999.999993454665 262864330.286163240671 1 60336.092109780 2024-01-27T02:12:38.285009+00:00 19994330.286402277648 27869999.999991808087 262864330.286390393972 1 60336.092121341 2024-01-27T02:12:39.283899+00:00 19994330.286272484809 27869999.999963875860 262864330.286232680082 1 60336.092132954 2024-01-27T02:12:40.287249+00:00 19994330.286127880216 27869999.999978244305 262864330.286102414131 1 60336.092144473 2024-01-27T02:12:41.282515+00:00 19994330.286210790277 27870000.000042814761 262864330.286249935627 1 60336.092156035 2024-01-27T02:12:42.281470+00:00 19994330.286151885986 27869999.999993491918 262864330.286141693592 1 60336.092167602 2024-01-27T02:12:43.280817+00:00 19994330.286393705755 27869999.999996352941 262864330.286386370659 1 60336.092179322 2024-01-27T02:12:44.293385+00:00 19994330.286336325109 27870000.000046491623 262864330.286379128695 1 60336.092190776 2024-01-27T02:12:45.283018+00:00 19994330.286328542978 27869999.999948162585 262864330.286273032427 1 60336.092202413 2024-01-27T02:12:46.288458+00:00 19994330.286480430514 27870000.000020071864 262864330.286496818066 1 60336.092213943 2024-01-27T02:12:47.284699+00:00 19994330.286390073597 27870000.000000286847 262864330.286386668682 1 60336.092225568 2024-01-27T02:12:48.289101+00:00 19994330.286008231342 27869999.999938528985 262864330.285943061113 1 60336.092237080 2024-01-27T02:12:49.283734+00:00 19994330.286076623946 27870000.000050019473 262864330.286122947931 1 60336.092248834 2024-01-27T02:12:50.299220+00:00 19994330.286643024534 27870000.000002481043 262864330.286641806364 1 60336.092260241 2024-01-27T02:12:51.284812+00:00 19994330.286168046296 27870000.000029038638 262864330.286193370819 1 60336.092271856 2024-01-27T02:12:52.288401+00:00 19994330.286349788308 27870000.000001177192 262864330.286347270012 1 60336.092283384 2024-01-27T02:12:53.284386+00:00 19994330.286344550550 27870000.000006705523 262864330.286347568035 1 60336.092294939 2024-01-27T02:12:54.282771+00:00 19994330.286340184510 27870000.000003330410 262864330.286339819431 1 60336.092306572 2024-01-27T02:12:55.287790+00:00 19994330.286145120859 27870000.000008046627 262864330.286149471998 1 60336.092318093 2024-01-27T02:12:56.283289+00:00 19994330.286263249815 27869999.999993942678 262864330.286253511906 1 60336.092329648 2024-01-27T02:12:57.281640+00:00 19994330.286467064172 27869999.999900840223 262864330.286364227533 1 60336.092341272 2024-01-27T02:12:58.285889+00:00 19994330.286196749657 27870000.000039704144 262864330.286232739687 1 60336.092352833 2024-01-27T02:12:59.284773+00:00 19994330.286266617477 27869999.999943085015 262864330.286206007004 1 60336.092364622 2024-01-27T02:13:00.303375+00:00 19994330.286183148623 27870000.000003151596 262864330.286182612181 1 60336.092376099 2024-01-27T02:13:01.294897+00:00 19994330.286341890693 27870000.000049103051 262864330.286387324333 1 60336.092387553 2024-01-27T02:13:02.284568+00:00 19994330.286122091115 27870000.000028505921 262864330.286146879196 1 60336.092399111 2024-01-27T02:13:03.283217+00:00 19994330.286331497133 27870000.000024285167 262864330.286352097988 1 60336.092410748 2024-01-27T02:13:04.288598+00:00 19994330.286276090890 27870000.000040855259 262864330.286313265562 1 60336.092422246 2024-01-27T02:13:05.282073+00:00 19994330.286275733262 27870000.000026535243 262864330.286298573017 1 60336.092433869 2024-01-27T02:13:06.286291+00:00 19994330.286112181842 27870000.000000022352 262864330.286108523607 1 60336.092445421 2024-01-27T02:13:07.284407+00:00 19994330.286311212927 27870000.000048067421 262864330.286355584860 1 60336.092456993 2024-01-27T02:13:08.284210+00:00 19994330.286157306284 27869999.999969642609 262864330.286123245955 1 60336.092468548 2024-01-27T02:13:09.282492+00:00 19994330.286413323134 27869999.999968606979 262864330.286378234625 1 60336.092480115 2024-01-27T02:13:10.281904+00:00 19994330.286221630871 27869999.999976862222 262864330.286194801331 1 60336.092491674 2024-01-27T02:13:11.280655+00:00 19994330.286213617772 27869999.999942611903 262864330.286152511835 1 60336.092503259 2024-01-27T02:13:12.281615+00:00 19994330.286392763257 27870000.000001128763 262864330.286390185356 1 60336.092514915 2024-01-27T02:13:13.288653+00:00 19994330.286323729903 27870000.000018704683 262864330.286338746548 1 60336.092526473 2024-01-27T02:13:14.287255+00:00 19994330.286251083016 27870000.000012304634 262864330.286259710789 1 60336.092538127 2024-01-27T02:13:15.294136+00:00 19994330.286243267357 27870000.000048626214 262864330.286288201809 1 60336.092549626 2024-01-27T02:13:16.287644+00:00 19994330.286208122969 27869999.999981619418 262864330.286186039448 1 60336.092561172 2024-01-27T02:13:17.285296+00:00 19994330.286247093230 27869999.999980051070 262864330.286223471165 1 60336.092572710 2024-01-27T02:13:18.282100+00:00 19994330.286389399320 27869999.999974247068 262864330.286359965801 1 60336.092584297 2024-01-27T02:13:19.283268+00:00 19994330.286240704358 27869999.999995440245 262864330.286232441664 1 60336.092595872 2024-01-27T02:13:20.283386+00:00 19994330.286270968616 27869999.999972339720 262864330.286239624023 1 60336.092607416 2024-01-27T02:13:21.280754+00:00 19994330.286326799542 27869999.999981056899 262864330.286304146051 1 60336.092618998 2024-01-27T02:13:22.281451+00:00 19994330.285982936621 27870000.000025965273 262864330.286005198956 1 60336.092630570 2024-01-27T02:13:23.281231+00:00 19994330.286581024528 27870000.000065241009 262864330.286642551422 1 60336.092642136 2024-01-27T02:13:24.280577+00:00 19994330.286215424538 27869999.999978866428 262864330.286190599203 1 60336.092653720 2024-01-27T02:13:25.281398+00:00 19994330.286475852132 27870000.000000208616 262864330.286472380161 1 60336.092665451 2024-01-27T02:13:26.294936+00:00 19994330.286315284669 27869999.999992154539 262864330.286303758621 1 60336.092677078 2024-01-27T02:13:27.299568+00:00 19994330.286109779030 27870000.000001575798 262864330.286107659340 1 60336.092688503 2024-01-27T02:13:28.286657+00:00 19994330.286222383380 27870000.000016991049 262864330.286235690117 1 60336.092700060 2024-01-27T02:13:29.285145+00:00 19994330.286336138844 27869999.999967977405 262864330.286300420761 1 60336.092711644 2024-01-27T02:13:30.286073+00:00 19994330.286133166403 27869999.999961253256 262864330.286090731621 1 60336.092723217 2024-01-27T02:13:31.285928+00:00 19994330.286322414875 27870000.000008393079 262864330.286327123642 1 60336.092734761 2024-01-27T02:13:32.283328+00:00 19994330.286175198853 27869999.999980397522 262864330.286151885986 1 60336.092746413 2024-01-27T02:13:33.290123+00:00 19994330.286165118217 27870000.000004339963 262864330.286165773869 1 60336.092757971 2024-01-27T02:13:34.288727+00:00 19994330.286373611540 27870000.000006496906 262864330.286376416683 1 60336.092769636 2024-01-27T02:13:35.296542+00:00 19994330.286201465875 27870000.000017207116 262864330.286214977503 1 60336.092781200 2024-01-27T02:13:36.295708+00:00 19994330.286342673004 27870000.000057701021 262864330.286396682262 1 60336.092792766 2024-01-27T02:13:37.294964+00:00 19994330.286400634795 27869999.999989498407 262864330.286386460066 1 60336.092804268 2024-01-27T02:13:38.288723+00:00 19994330.286232911050 27869999.999958727509 262864330.286187946796 1 60336.092815832 2024-01-27T02:13:39.287889+00:00 19994330.286164361984 27870000.000047314912 262864330.286208003759 1 60336.092827401 2024-01-27T02:13:40.287436+00:00 19994330.286144848913 27869999.999963633716 262864330.286104798317 1 60336.092839079 2024-01-27T02:13:41.296438+00:00 19994330.286291796714 27869999.999992370605 262864330.286280483007 1 60336.092850551 2024-01-27T02:13:42.287583+00:00 19994330.286370936781 27869999.999982099980 262864330.286349326372 1 60336.092862185 2024-01-27T02:13:43.292815+00:00 19994330.286291092634 27869999.999981679022 262864330.286269068718 1 60336.092873829 2024-01-27T02:13:44.298883+00:00 19994330.286238964647 27869999.999977979809 262864330.286213248968 1 60336.092885297 2024-01-27T02:13:45.289685+00:00 19994330.286314994097 27869999.999997764826 262864330.286309063435 1 60336.092896983 2024-01-27T02:13:46.299380+00:00 19994330.286179278046 27869999.999939735979 262864330.286115318537 1 60336.092908345 2024-01-27T02:13:47.281046+00:00 19994330.286340899765 27869999.999995999038 262864330.286333203316 1 60336.092919930 2024-01-27T02:13:48.281977+00:00 19994330.286358539015 27869999.999978002161 262864330.286332845688 1 60336.092931531 2024-01-27T02:13:49.284268+00:00 19994330.286167234182 27869999.999996047467 262864330.286159574986 1 60336.092943064 2024-01-27T02:13:50.280754+00:00 19994330.286398489028 27870000.000000808388 262864330.286395609379 1 60336.092954662 2024-01-27T02:13:51.282801+00:00 19994330.286217089742 27869999.999976657331 262864330.286190062761 1 60336.092966199 2024-01-27T02:13:52.279567+00:00 19994330.286255493760 27870000.000039663166 262864330.286291480064 1 60336.092977848 2024-01-27T02:13:53.286102+00:00 19994330.286301836371 27869999.999966751784 262864330.286264896393 1 60336.092989365 2024-01-27T02:13:54.281140+00:00 19994330.286345668137 27869999.999967139214 262864330.286309093237 1 60336.093000961 2024-01-27T02:13:55.283004+00:00 19994330.286294806749 27869999.999970667064 262864330.286261796951 1 60336.093012526 2024-01-27T02:13:56.282217+00:00 19994330.286216784269 27870000.000012956560 262864330.286226063967 1 60336.093024097 2024-01-27T02:13:57.281983+00:00 19994330.286162842065 27870000.000029779971 262864330.286188930273 1 60336.093035671 2024-01-27T02:13:58.281996+00:00 19994330.286349520087 27870000.000029575080 262864330.286375403404 1 60336.093047258 2024-01-27T02:13:59.283107+00:00 19994330.286190040410 27870000.000025961548 262864330.286212295294 1 60336.093059033 2024-01-27T02:14:00.300473+00:00 19994330.286346305162 27869999.999972905964 262864330.286315530539 1 60336.093070481 2024-01-27T02:14:01.289594+00:00 19994330.286297865212 27869999.999999113381 262864330.286293268204 1 60336.093082033 2024-01-27T02:14:02.287649+00:00 19994330.286220882088 27869999.999967511743 262864330.286184698343 1 60336.093093649 2024-01-27T02:14:03.291273+00:00 19994330.286183647811 27870000.000005297363 262864330.286185264587 1 60336.093105241 2024-01-27T02:14:04.292809+00:00 19994330.286396291107 27869999.999955583364 262864330.286348193884 1 60336.093116750 2024-01-27T02:14:05.287200+00:00 19994330.286148112267 27869999.999991118908 262864330.286135524511 1 60336.093128384 2024-01-27T02:14:06.292359+00:00 19994330.286329418421 27869999.999969642609 262864330.286295354366 1 60336.093139919 2024-01-27T02:14:07.289062+00:00 19994330.286249745637 27870000.000000409782 262864330.286246478558 1 60336.093151491 2024-01-27T02:14:08.288828+00:00 19994330.286323424429 27870000.000023622066 262864330.286343365908 1 60336.093163149 2024-01-27T02:14:09.296101+00:00 19994330.286122620106 27870000.000015966594 262864330.286134898663 1 60336.093174655 2024-01-27T02:14:10.290197+00:00 19994330.286180399358 27869999.999997895211 262864330.286174595356 1 60336.093186155 2024-01-27T02:14:11.283809+00:00 19994330.286245629191 27869999.999979469925 262864330.286221385002 1 60336.093197815 2024-01-27T02:14:12.291236+00:00 19994330.286334943026 27870000.000007543713 262864330.286338776350 1 60336.093209303 2024-01-27T02:14:13.283818+00:00 19994330.286145556718 27869999.999981291592 262864330.286123156548 1 60336.093220983 2024-01-27T02:14:14.292911+00:00 19994330.286377690732 27870000.000005371869 262864330.286379367113 1 60336.093232434 2024-01-27T02:14:15.282322+00:00 19994330.286150068045 27869999.999972816557 262864330.286119192839 1 60336.093244084 2024-01-27T02:14:16.288889+00:00 19994330.286217227578 27870000.000019282103 262864330.286232829094 1 60336.093255635 2024-01-27T02:14:17.286853+00:00 19994330.286033842713 27869999.999980617315 262864330.286010771990 1 60336.093267173 2024-01-27T02:14:18.283694+00:00 19994330.286259774119 27870000.000010427088 262864330.286266505718 1 60336.093278796 2024-01-27T02:14:19.287981+00:00 19994330.286307014525 27870000.000003173947 262864330.286306470633 1 60336.093290386 2024-01-27T02:14:20.289338+00:00 19994330.286477494985 27870000.000031054020 262864330.286504864693 1 60336.093301928 2024-01-27T02:14:21.286583+00:00 19994330.286264475435 27869999.999986410141 262864330.286247193813 1 60336.093313498 2024-01-27T02:14:22.286267+00:00 19994330.286193612963 27869999.999990992248 262864330.286180913448 1 60336.093325074 2024-01-27T02:14:23.286402+00:00 19994330.286265246570 27869999.999977417290 262864330.286238968372 1 60336.093336588 2024-01-27T02:14:24.281177+00:00 19994330.286134414375 27869999.999994598329 262864330.286125332117 1 60336.093348244 2024-01-27T02:14:25.288248+00:00 19994330.286243669689 27869999.999987054616 262864330.286227047443 1 60336.093360011 2024-01-27T02:14:26.304975+00:00 19994330.286320969462 27870000.000011991709 262864330.286329269409 1 60336.093371612 2024-01-27T02:14:27.307312+00:00 19994330.286157861352 27869999.999984536320 262864330.286138713360 1 60336.093382937 2024-01-27T02:14:28.285755+00:00 19994330.286269407719 27870000.000009119511 262864330.286274820566 1 60336.093394494 2024-01-27T02:14:29.284300+00:00 19994330.286180499941 27870000.000067017972 262864330.286243826151 1 60336.093406107 2024-01-27T02:14:30.287684+00:00 19994330.286316502839 27870000.000002473593 262864330.286315292120 1 60336.093417659 2024-01-27T02:14:31.285791+00:00 19994330.286369837821 27869999.999985367060 262864330.286351501942 1 60336.093429199 2024-01-27T02:14:32.282793+00:00 19994330.286364395171 27870000.000015188009 262864330.286375910044 1 60336.093440864 2024-01-27T02:14:33.290684+00:00 19994330.286217942834 27870000.000039827079 262864330.286254048347 1 60336.093452347 2024-01-27T02:14:34.282716+00:00 19994330.286193415523 27870000.000003315508 262864330.286193013191 1 60336.093463944 2024-01-27T02:14:35.284737+00:00 19994330.286316663027 27869999.999991331249 262864330.286304295063 1 60336.093475543 2024-01-27T02:14:36.286911+00:00 19994330.286220882088 27869999.999995689839 262864330.286212861538 1 60336.093487110 2024-01-27T02:14:37.286264+00:00 19994330.286299202591 27869999.999978233129 262864330.286273747683 1 60336.093498707 2024-01-27T02:14:38.288319+00:00 19994330.286226376891 27870000.000020485371 262864330.286243140697 1 60336.093510196 2024-01-27T02:14:39.280899+00:00 19994330.286364503205 27869999.999986223876 262864330.286347031593 1 60336.093521760 2024-01-27T02:14:40.280052+00:00 19994330.286297291517 27870000.000029582530 262864330.286323189735 1 60336.093533359 2024-01-27T02:14:41.282190+00:00 19994330.286272969097 27869999.999992541969 262864330.286261826754 1 60336.093544958 2024-01-27T02:14:42.284367+00:00 19994330.286113340408 27870000.000028345734 262864330.286137998104 1 60336.093556545 2024-01-27T02:14:43.285502+00:00 19994330.286585565656 27870000.000022456050 262864330.286604344845 1 60336.093568059 2024-01-27T02:14:44.280255+00:00 19994330.286279190332 27869999.999993164092 262864330.286268681288 1 60336.093579647 2024-01-27T02:14:45.281498+00:00 19994330.286296755075 27870000.000000644475 262864330.286293715239 1 60336.093591204 2024-01-27T02:14:46.280019+00:00 19994330.286172997206 27870000.000031087548 262864330.286200374365 1 60336.093602946 2024-01-27T02:14:47.294551+00:00 19994330.286306794733 27869999.999931365252 262864330.286234468222 1 60336.093614440 2024-01-27T02:14:48.287643+00:00 19994330.286199491471 27869999.999980255961 262864330.286176055670 1 60336.093626133 2024-01-27T02:14:49.297914+00:00 19994330.286337729543 27870000.000015724450 262864330.286349773407 1 60336.093637562 2024-01-27T02:14:50.285388+00:00 19994330.286356732249 27869999.999992873520 262864330.286345899105 1 60336.093649182 2024-01-27T02:14:51.289345+00:00 19994330.286069154739 27870000.000065650791 262864330.286131113768 1 60336.093660770 2024-01-27T02:14:52.290537+00:00 19994330.286367494613 27870000.000019870698 262864330.286383688450 1 60336.093672475 2024-01-27T02:14:53.301808+00:00 19994330.286198079586 27870000.000002838671 262864330.286197215319 1 60336.093683911 2024-01-27T02:14:54.289960+00:00 19994330.286230392754 27870000.000015918165 262864330.286242604256 1 60336.093695459 2024-01-27T02:14:55.287637+00:00 19994330.286472510546 27869999.999971449375 262864330.286440253258 1 60336.093706969 2024-01-27T02:14:56.282091+00:00 19994330.286247003824 27869999.999985709786 262864330.286229014397 1 60336.093718580 2024-01-27T02:14:57.285294+00:00 19994330.286123219877 27869999.999968308955 262864330.286087840796 1 60336.093730141 2024-01-27T02:14:58.284229+00:00 19994330.286180023104 27869999.999971885234 262864330.286148220301 1 60336.093741706 2024-01-27T02:14:59.283404+00:00 19994330.286353569478 27869999.999948970973 262864330.286298841238 1 60336.093753298 2024-01-27T02:15:00.284915+00:00 19994330.286146573722 27870000.000028915703 262864330.286171793938 1 60336.093764877 2024-01-27T02:15:01.285418+00:00 19994330.286284327507 27870000.000007495284 262864330.286288142204 1 60336.093776518 2024-01-27T02:15:02.291203+00:00 19994330.286040347070 27869999.999965678900 262864330.286002308130 1 60336.093788116 2024-01-27T02:15:03.293224+00:00 19994330.286434214562 27870000.000054016709 262864330.286484509706 1 60336.093799695 2024-01-27T02:15:04.293688+00:00 19994330.285950217396 27869999.999985262752 262864330.285931795835 1 60336.093811256 2024-01-27T02:15:05.292540+00:00 19994330.286377716810 27869999.999986190349 262864330.286360234022 1 60336.093822855 2024-01-27T02:15:06.294686+00:00 19994330.286355774850 27869999.999970242381 262864330.286322325468 1 60336.093834375 2024-01-27T02:15:07.290024+00:00 19994330.286250323057 27869999.999946746975 262864330.286193370819 1 60336.093845926 2024-01-27T02:15:08.288032+00:00 19994330.286308411509 27870000.000012826174 262864330.286317527294 1 60336.093857575 2024-01-27T02:15:09.294481+00:00 19994330.286245897412 27869999.999966785312 262864330.286208987236 1 60336.093869106 2024-01-27T02:15:10.290728+00:00 19994330.286334086210 27869999.999989919364 262864330.286320328712 1 60336.093880669 2024-01-27T02:15:11.289798+00:00 19994330.286000866443 27869999.999986626208 262864330.285983800888 1 60336.093892192 2024-01-27T02:15:12.285356+00:00 19994330.286437414587 27870000.000012040138 262864330.286445766687 1 60336.093903796 2024-01-27T02:15:13.287955+00:00 19994330.286280740052 27870000.000055145472 262864330.286332190037 1 60336.093915361 2024-01-27T02:15:14.287196+00:00 19994330.286234922707 27870000.000045396388 262864330.286276608706 1 60336.093926964 2024-01-27T02:15:15.289728+00:00 19994330.286361370236 27869999.999992549419 262864330.286350220442 1 60336.093938440 2024-01-27T02:15:16.281211+00:00 19994330.286387071013 27869999.999986421317 262864330.286369800568 1 60336.093950043 2024-01-27T02:15:17.283715+00:00 19994330.286242354661 27869999.999961748719 262864330.286200404167 1 60336.093961641 2024-01-27T02:15:18.285774+00:00 19994330.286384820938 27869999.999997239560 262864330.286378353834 1 60336.093973166 2024-01-27T02:15:19.281559+00:00 19994330.286467541009 27870000.000027518719 262864330.286491364241 1 60336.093984787 2024-01-27T02:15:20.285576+00:00 19994330.286074109375 27870000.000019397587 262864330.286089807749 1 60336.093996381 2024-01-27T02:15:21.287369+00:00 19994330.286409392953 27869999.999995041639 262864330.286400735378 1 60336.094007958 2024-01-27T02:15:22.287582+00:00 19994330.286269426346 27869999.999967891723 262864330.286233633757 1 60336.094019483 2024-01-27T02:15:23.283314+00:00 19994330.286378383636 27870000.000078741461 262864330.286453425884 1 60336.094031061 2024-01-27T02:15:24.283625+00:00 19994330.286106392741 27870000.000002197921 262864330.286104917526 1 60336.094042622 2024-01-27T02:15:25.282562+00:00 19994330.286257937551 27870000.000019311905 262864330.286273539066 1 60336.094054216 2024-01-27T02:15:26.284261+00:00 19994330.286238677800 27870000.000003647059 262864330.286238610744 1 60336.094065792 2024-01-27T02:15:27.284401+00:00 19994330.286108985543 27869999.999991320074 262864330.286096632481 1 60336.094077343 2024-01-27T02:15:28.282424+00:00 19994330.286388259381 27869999.999983720481 262864330.286368280649 1 60336.094088961 2024-01-27T02:15:29.286263+00:00 19994330.286340091377 27870000.000003024936 262864330.286339432001 1 60336.094100486 2024-01-27T02:15:30.281985+00:00 19994330.286328334361 27869999.999964747578 262864330.286289393902 1 60336.094112094 2024-01-27T02:15:31.284921+00:00 19994330.286354340613 27870000.000045921654 262864330.286396563053 1 60336.094123665 2024-01-27T02:15:32.284626+00:00 19994330.286099661142 27869999.999940797687 262864330.286036789417 1 60336.094135175 2024-01-27T02:15:33.279131+00:00 19994330.286218799651 27870000.000040479004 262864330.286255568266 1 60336.094146825 2024-01-27T02:15:34.285684+00:00 19994330.286336388439 27870000.000048790127 262864330.286381483078 1 60336.094158423 2024-01-27T02:15:35.287736+00:00 19994330.286135233939 27870000.000005435199 262864330.286136955023 1 60336.094169940 2024-01-27T02:15:36.282781+00:00 19994330.286397218704 27870000.000064998865 262864330.286458522081 1 60336.094181518 2024-01-27T02:15:37.283143+00:00 19994330.286273188889 27869999.999994393438 262864330.286263883114 1 60336.094193118 2024-01-27T02:15:38.285407+00:00 19994330.286122404039 27870000.000013031065 262864330.286131739616 1 60336.094204704 2024-01-27T02:15:39.286460+00:00 19994330.286350838840 27869999.999971501529 262864330.286318659782 1 60336.094216242 2024-01-27T02:15:40.283322+00:00 19994330.286216128618 27869999.999959010631 262864330.286171466112 1 60336.094227794 2024-01-27T02:15:41.281421+00:00 19994330.286329578608 27869999.999950706959 262864330.286276578903 1 60336.094239388 2024-01-27T02:15:42.283138+00:00 19994330.286224823445 27870000.000061362982 262864330.286282479763 1 60336.094250938 2024-01-27T02:15:43.281054+00:00 19994330.286242052913 27869999.999992679805 262864330.286231040955 1 60336.094262496 2024-01-27T02:15:44.279619+00:00 19994330.286158982664 27869999.999963693321 262864330.286118984222 1 60336.094274086 2024-01-27T02:15:45.281010+00:00 19994330.286336936057 27869999.999999068677 262864330.286332309246 1 60336.094285691 2024-01-27T02:15:46.283684+00:00 19994330.286152120680 27870000.000004410744 262864330.286152839661 1 60336.094297307 2024-01-27T02:15:47.287276+00:00 19994330.286332849413 27870000.000019859523 262864330.286348998547 1 60336.094309078 2024-01-27T02:15:48.304293+00:00 19994330.286257322878 27869999.999996844679 262864330.286250472069 1 60336.094320457 2024-01-27T02:15:49.287542+00:00 19994330.286376897246 27869999.999988324940 262864330.286361515522 1 60336.094332166 2024-01-27T02:15:50.299100+00:00 19994330.286030840129 27870000.000014048070 262864330.286041170359 1 60336.094343675 2024-01-27T02:15:51.293548+00:00 19994330.286224570125 27870000.000007707626 262864330.286228597164 1 60336.094355096 2024-01-27T02:15:52.280327+00:00 19994330.286310870200 27869999.999944481999 262864330.286251664162 1 60336.094366723 2024-01-27T02:15:53.284846+00:00 19994330.286206018180 27869999.999995999038 262864330.286198318005 1 60336.094378266 2024-01-27T02:15:54.282169+00:00 19994330.286365035921 27869999.999954804778 262864330.286316156387 1 60336.094389870 2024-01-27T02:15:55.284808+00:00 19994330.286227151752 27870000.000018958002 262864330.286242425442 1 60336.094401529 2024-01-27T02:15:56.292090+00:00 19994330.286302827299 27870000.000040784478 262864330.286339908838 1 60336.094413093 2024-01-27T02:15:57.291233+00:00 19994330.286309823394 27870000.000026915222 262864330.286333024502 1 60336.094424718 2024-01-27T02:15:58.295589+00:00 19994330.286216650158 27870000.000040534884 262864330.286253482103 1 60336.094436219 2024-01-27T02:15:59.289317+00:00 19994330.286249950528 27869999.999949380755 262864330.286195635796 1 60336.094447752 2024-01-27T02:16:00.285796+00:00 19994330.286328762770 27870000.000010605901 262864330.286335676908 1 60336.094459389 2024-01-27T02:16:01.291240+00:00 19994330.286146469414 27869999.999999593943 262864330.286142349243 1 60336.094470953 2024-01-27T02:16:02.290293+00:00 19994330.286404713988 27869999.999966058880 262864330.286367058754 1 60336.094482488 2024-01-27T02:16:03.287014+00:00 19994330.286344870925 27869999.999994471669 262864330.286335647106 1 60336.094494062 2024-01-27T02:16:04.286917+00:00 19994330.286323491484 27869999.999998979270 262864330.286318778992 1 60336.094505695 2024-01-27T02:16:05.292025+00:00 19994330.286321196705 27869999.999992713332 262864330.286310225725 1 60336.094517315 2024-01-27T02:16:06.296002+00:00 19994330.286230836064 27869999.999988302588 262864330.286215454340 1 60336.094528835 2024-01-27T02:16:07.291358+00:00 19994330.286236103624 27869999.999978639185 262864330.286211043596 1 60336.094540450 2024-01-27T02:16:08.294882+00:00 19994330.286357637495 27870000.000048000365 262864330.286401957273 1 60336.094551956 2024-01-27T02:16:09.289045+00:00 19994330.286251213402 27870000.000070620328 262864330.286318153143 1 60336.094563558 2024-01-27T02:16:10.291407+00:00 19994330.286308478564 27870000.000060137361 262864330.286364912987 1 60336.094575177 2024-01-27T02:16:11.295264+00:00 19994330.286223940551 27870000.000030357391 262864330.286250621080 1 60336.094586673 2024-01-27T02:16:12.288546+00:00 19994330.286317460239 27869999.999957211316 262864330.286270976067 1 60336.094598287 2024-01-27T02:16:13.291959+00:00 19994330.286175057292 27869999.999990761280 262864330.286162137985 1 60336.094609982 2024-01-27T02:16:14.302481+00:00 19994330.286204736680 27870000.000010281801 262864330.286211311817 1 60336.094621454 2024-01-27T02:16:15.293672+00:00 19994330.286378834397 27869999.999981187284 262864330.286356329918 1 60336.094632938 2024-01-27T02:16:16.285830+00:00 19994330.286339681596 27869999.999993234873 262864330.286329209805 1 60336.094644531 2024-01-27T02:16:17.287499+00:00 19994330.286215510219 27870000.000044703484 262864330.286256521940 1 60336.094656161 2024-01-27T02:16:18.292315+00:00 19994330.286347497255 27869999.999964065850 262864330.286307871342 1 60336.094667679 2024-01-27T02:16:19.287469+00:00 19994330.286238998175 27869999.999988492578 262864330.286223798990 1 60336.094679213 2024-01-27T02:16:20.283982+00:00 19994330.286323435605 27869999.999994263053 262864330.286314010620 1 60336.094690851 2024-01-27T02:16:21.289510+00:00 19994330.286171320826 27869999.999998781830 262864330.286166399717 1 60336.094702408 2024-01-27T02:16:22.288061+00:00 19994330.286203518510 27870000.000028297305 262864330.286228120327 1 60336.094714032 2024-01-27T02:16:23.292321+00:00 19994330.286138121039 27870000.000011608005 262864330.286146044731 1 60336.094725540 2024-01-27T02:16:24.286636+00:00 19994330.286354549229 27870000.000000305474 262864330.286351144314 1 60336.094737250 2024-01-27T02:16:25.298401+00:00 19994330.286212917417 27869999.999957732856 262864330.286166965961 1 60336.094748684 2024-01-27T02:16:26.286268+00:00 19994330.286307606846 27869999.999985042959 262864330.286288946867 1 60336.094760293 2024-01-27T02:16:27.289308+00:00 19994330.286377169192 27869999.999971620739 262864330.286345094442 1 60336.094771883 2024-01-27T02:16:28.290651+00:00 19994330.286345757544 27869999.999995242804 262864330.286337286234 1 60336.094783377 2024-01-27T02:16:29.283742+00:00 19994330.286238528788 27870000.000020381063 262864330.286255210638 1 60336.094795039 2024-01-27T02:16:30.291373+00:00 19994330.286184556782 27870000.000022672117 262864330.286203533411 1 60336.094806562 2024-01-27T02:16:31.286917+00:00 19994330.286330994219 27870000.000016726553 262864330.286344021559 1 60336.094818071 2024-01-27T02:16:32.281284+00:00 19994330.285968989134 27870000.000037468970 262864330.286002755165 1 60336.094829697 2024-01-27T02:16:33.285780+00:00 19994330.286274094135 27869999.999990809709 262864330.286261230707 1 60336.094841231 2024-01-27T02:16:34.282340+00:00 19994330.286054406315 27869999.999991554767 262864330.286042273045 1 60336.094852812 2024-01-27T02:16:35.282926+00:00 19994330.286153297871 27869999.999992467463 262864330.286142051220 1 60336.094864663 2024-01-27T02:16:36.306895+00:00 19994330.286489300430 27869999.999959219247 262864330.286444842815 1 60336.094876031 2024-01-27T02:16:37.289113+00:00 19994330.286368463188 27869999.999949146062 262864330.286313921213 1 60336.094887531 2024-01-27T02:16:38.282668+00:00 19994330.285979449749 27869999.999936342239 262864330.285912096500 1 60336.094899111 2024-01-27T02:16:39.283234+00:00 19994330.286085613072 27869999.999918583781 262864330.286000490189 1 60336.094910666 2024-01-27T02:16:40.281542+00:00 19994330.286438934505 27870000.000013895333 262864330.286449134350 1 60336.094922287 2024-01-27T02:16:41.285600+00:00 19994330.286173652858 27870000.000000406057 262864330.286170363426 1 60336.094933913 2024-01-27T02:16:42.290081+00:00 19994330.286546621472 27870000.000022236258 262864330.286565154791 1 60336.094945461 2024-01-27T02:16:43.287823+00:00 19994330.286176759750 27870000.000005066395 262864330.286178141832 1 60336.094957084 2024-01-27T02:16:44.292092+00:00 19994330.286295395344 27869999.999993637204 262864330.286285310984 1 60336.094968542 2024-01-27T02:16:45.281969+00:00 19994330.286336798221 27869999.999947983772 262864330.286281108856 1 60336.094980150 2024-01-27T02:16:46.285010+00:00 19994330.286258190870 27869999.999965731055 262864330.286220222712 1 60336.094991711 2024-01-27T02:16:47.283797+00:00 19994330.286359850317 27869999.999985426664 262864330.286341577768 1 60336.095003341 2024-01-27T02:16:48.288695+00:00 19994330.286260403693 27869999.999986201525 262864330.286242902279 1 60336.095014978 2024-01-27T02:16:49.294128+00:00 19994330.286177404225 27870000.000015929341 262864330.286189615726 1 60336.095026428 2024-01-27T02:16:50.283351+00:00 19994330.286461353302 27869999.999988552183 262864330.286446213722 1 60336.095038015 2024-01-27T02:16:51.284516+00:00 19994330.286265786737 27870000.000016752630 262864330.286278843880 1 60336.095049599 2024-01-27T02:16:52.285358+00:00 19994330.286360915750 27869999.999961819500 262864330.286319047213 1 60336.095061135 2024-01-27T02:16:53.282026+00:00 19994330.286266628653 27870000.000034123659 262864330.286297053099 1 60336.095072724 2024-01-27T02:16:54.283367+00:00 19994330.286158822477 27869999.999997280538 262864330.286152422428 1 60336.095084271 2024-01-27T02:16:55.281000+00:00 19994330.286280654371 27870000.000060383230 262864330.286337345839 1 60336.095095857 2024-01-27T02:16:56.282030+00:00 19994330.286327797920 27869999.999945960939 262864330.286270081997 1 60336.095107455 2024-01-27T02:16:57.284130+00:00 19994330.286240264773 27870000.000004265457 262864330.286240816116 1 60336.095119053 2024-01-27T02:16:58.286194+00:00 19994330.286283250898 27869999.999994482845 262864330.286274045706 1 60336.095130603 2024-01-27T02:16:59.284078+00:00 19994330.286236416548 27869999.999966457486 262864330.286199152470 1 60336.095142305 2024-01-27T02:17:00.295152+00:00 19994330.286049265414 27869999.999983042479 262864330.286028623581 1 60336.095153719 2024-01-27T02:17:01.281320+00:00 19994330.286374881864 27870000.000033725053 262864330.286404907703 1 60336.095165412 2024-01-27T02:17:02.291590+00:00 19994330.286293286830 27870000.000029858202 262864330.286319464445 1 60336.095176998 2024-01-27T02:17:03.292641+00:00 19994330.286338187754 27870000.000014189631 262864330.286348670721 1 60336.095188480 2024-01-27T02:17:04.284657+00:00 19994330.286087401211 27870000.000013049692 262864330.286096751690 1 60336.095200079 2024-01-27T02:17:05.286862+00:00 19994330.286377344280 27870000.000018082559 262864330.286391735077 1 60336.095211584 2024-01-27T02:17:06.280869+00:00 19994330.286296144128 27869999.999963011593 262864330.286255478859 1 60336.095223184 2024-01-27T02:17:07.283063+00:00 19994330.286253385246 27869999.999946590513 262864330.286196291447 1 60336.095234827 2024-01-27T02:17:08.289057+00:00 19994330.286267079413 27869999.999951366335 262864330.286214739084 1 60336.095246402 2024-01-27T02:17:09.289102+00:00 19994330.286114018410 27869999.999983839691 262864330.286094158888 1 60336.095257980 2024-01-27T02:17:10.289466+00:00 19994330.286484546959 27870000.000011749566 262864330.286492586136 1 60336.095269544 2024-01-27T02:17:11.288590+00:00 19994330.286282576621 27870000.000021990389 262864330.286300867796 1 60336.095281092 2024-01-27T02:17:12.286308+00:00 19994330.286183442920 27870000.000031292439 262864330.286211043596 1 60336.095292717 2024-01-27T02:17:13.290714+00:00 19994330.286233834922 27870000.000006712973 262864330.286236852407 1 60336.095304233 2024-01-27T02:17:14.285750+00:00 19994330.286270711571 27870000.000033870339 262864330.286300867796 1 60336.095315760 2024-01-27T02:17:15.281643+00:00 19994330.286234531552 27870000.000025101006 262864330.286255925894 1 60336.095327348 2024-01-27T02:17:16.282831+00:00 19994330.286049440503 27870000.000057272613 262864330.286103010178 1 60336.095338971 2024-01-27T02:17:17.287084+00:00 19994330.286530725658 27870000.000049319118 262864330.286576360464 1 60336.095350542 2024-01-27T02:17:18.286820+00:00 19994330.286215078086 27869999.999980561435 262864330.286191940308 1 60336.095362099 2024-01-27T02:17:19.285368+00:00 19994330.286166384816 27869999.999970182776 262864330.286132872105 1 60336.095373691 2024-01-27T02:17:20.286914+00:00 19994330.286209169775 27869999.999993611127 262864330.286199092865 1 60336.095385193 2024-01-27T02:17:21.280660+00:00 19994330.286529250443 27869999.999968163669 262864330.286493718624 1 60336.095396773 2024-01-27T02:17:22.281220+00:00 19994330.286421958357 27869999.999994408339 262864330.286412656307 1 60336.095408412 2024-01-27T02:17:23.286784+00:00 19994330.286154337227 27870000.000016920269 262864330.286167562008 1 60336.095419994 2024-01-27T02:17:24.287424+00:00 19994330.286331992596 27870000.000009711832 262864330.286338001490 1 60336.095431571 2024-01-27T02:17:25.287729+00:00 19994330.286344956607 27870000.000006653368 262864330.286347895861 1 60336.095443105 2024-01-27T02:17:26.284282+00:00 19994330.285913940519 27869999.999977566302 262864330.285887807608 1 60336.095454692 2024-01-27T02:17:27.285381+00:00 19994330.286372028291 27870000.000005871058 262864330.286374211311 1 60336.095466216 2024-01-27T02:17:28.281029+00:00 19994330.286306049675 27869999.999984771013 262864330.286287128925 1 60336.095477834 2024-01-27T02:17:29.284851+00:00 19994330.286307822913 27869999.999988317490 262864330.286292433739 1 60336.095489375 2024-01-27T02:17:30.282045+00:00 19994330.286102008075 27869999.999990936369 262864330.286089241505 1 60336.095500935 2024-01-27T02:17:31.280754+00:00 19994330.286269277334 27869999.999960750341 262864330.286226332188 1 60336.095512545 2024-01-27T02:17:32.283892+00:00 19994330.286336112767 27870000.000027213246 262864330.286359637976 1 60336.095524114 2024-01-27T02:17:33.283471+00:00 19994330.286581479013 27870000.000017359853 262864330.286595135927 1 60336.095535651 2024-01-27T02:17:34.280262+00:00 19994330.286260146648 27870000.000032830983 262864330.286289304495 1 60336.095547257 2024-01-27T02:17:35.283057+00:00 19994330.286346267909 27870000.000014606863 262864330.286357164383 1 60336.095558808 2024-01-27T02:17:36.281017+00:00 19994330.286101687700 27870000.000033691525 262864330.286131680012 1 60336.095570379 2024-01-27T02:17:37.280781+00:00 19994330.286369502544 27870000.000011883676 262864330.286377698183 1 60336.095581972 2024-01-27T02:17:38.282364+00:00 19994330.286140233278 27869999.999966192991 262864330.286102741957 1 60336.095593559 2024-01-27T02:17:39.283511+00:00 19994330.286399189383 27870000.000005606562 262864330.286401093006 1 60336.095605114 2024-01-27T02:17:40.281874+00:00 19994330.286107175052 27869999.999985300004 262864330.286088794470 1 60336.095616740 2024-01-27T02:17:41.286335+00:00 19994330.286002583802 27869999.999992944300 262864330.285991817713 1 60336.095628290 2024-01-27T02:17:42.284239+00:00 19994330.286302279681 27870000.000004149973 262864330.286302715540 1 60336.095639837 2024-01-27T02:17:43.281932+00:00 19994330.286325000226 27869999.999983981252 262864330.286305278540 1 60336.095651389 2024-01-27T02:17:44.279981+00:00 19994330.286409340799 27870000.000023581088 262864330.286429226398 1 60336.095662985 2024-01-27T02:17:45.281918+00:00 19994330.286392163485 27870000.000011403114 262864330.286399871111 1 60336.095674550 2024-01-27T02:17:46.281114+00:00 19994330.286483537406 27870000.000046771020 262864330.286526590586 1 60336.095686155 2024-01-27T02:17:47.283796+00:00 19994330.286031082273 27870000.000001616776 262864330.286028981209 1 60336.095697748 2024-01-27T02:17:48.285439+00:00 19994330.286466758698 27870000.000014059246 262864330.286477118731 1 60336.095709277 2024-01-27T02:17:49.281516+00:00 19994330.286254264414 27870000.000017218292 262864330.286267787218 1 60336.095720835 2024-01-27T02:17:50.280179+00:00 19994330.286380842328 27870000.000001680106 262864330.286378800869 1 60336.095732444 2024-01-27T02:17:51.283118+00:00 19994330.286517605186 27869999.999983634800 262864330.286497533321 1 60336.095743966 2024-01-27T02:17:52.278674+00:00 19994330.286232423037 27870000.000010821968 262864330.286239534616 1 60336.095755551 2024-01-27T02:17:53.279619+00:00 19994330.286253478378 27870000.000009596348 262864330.286259382963 1 60336.095767167 2024-01-27T02:17:54.283285+00:00 19994330.286276515573 27870000.000032681972 262864330.286305516958 1 60336.095778749 2024-01-27T02:17:55.283928+00:00 19994330.286333009601 27870000.000060040504 262864330.286389350891 1 60336.095790278 2024-01-27T02:17:56.280053+00:00 19994330.286185909063 27869999.999980088323 262864330.286162316799 1 60336.095801940 2024-01-27T02:17:57.287628+00:00 19994330.286398962140 27870000.000066813082 262864330.286462068558 1 60336.095813470 2024-01-27T02:17:58.283824+00:00 19994330.286179814488 27869999.999965924770 262864330.286142051220 1 60336.095825010 2024-01-27T02:17:59.280818+00:00 19994330.286179233342 27869999.999990846962 262864330.286166399717 1 60336.095836648 2024-01-27T02:18:00.286397+00:00 19994330.286414433271 27870000.000018347055 262864330.286429107189 1 60336.095848194 2024-01-27T02:18:01.283988+00:00 19994330.286343663931 27869999.999943241477 262864330.286283224821 1 60336.095859906 2024-01-27T02:18:02.295896+00:00 19994330.286064963788 27869999.999993134290 262864330.286054402590 1 60336.095871454 2024-01-27T02:18:03.293593+00:00 19994330.286320101470 27870000.000002894551 262864330.286319285631 1 60336.095882982 2024-01-27T02:18:04.289689+00:00 19994330.286290228367 27869999.999946378171 262864330.286232918501 1 60336.095894551 2024-01-27T02:18:05.289241+00:00 19994330.286237493157 27870000.000032588840 262864330.286266386509 1 60336.095906196 2024-01-27T02:18:06.295332+00:00 19994330.286238111556 27870000.000007849187 262864330.286242246628 1 60336.095917715 2024-01-27T02:18:07.290549+00:00 19994330.286178570241 27870000.000022303313 262864330.286197155714 1 60336.095929252 2024-01-27T02:18:08.287383+00:00 19994330.286170609295 27869999.999980449677 262864330.286147356033 1 60336.095940815 2024-01-27T02:18:09.286431+00:00 19994330.286337696016 27870000.000039998442 262864330.286374002695 1 60336.095952353 2024-01-27T02:18:10.283320+00:00 19994330.285960882902 27870000.000003583729 262864330.285960763693 1 60336.095963926 2024-01-27T02:18:11.283171+00:00 19994330.286398656666 27869999.999965343624 262864330.286360293627 1 60336.095975559 2024-01-27T02:18:12.288271+00:00 19994330.286146361381 27869999.999974180013 262864330.286116868258 1 60336.095987109 2024-01-27T02:18:13.286165+00:00 19994330.286368563771 27869999.999997261912 262864330.286362111568 1 60336.095998934 2024-01-27T02:18:14.307919+00:00 19994330.286323621869 27869999.999986767769 262864330.286306679249 1 60336.096010318 2024-01-27T02:18:15.291532+00:00 19994330.286268673837 27869999.999982178211 262864330.286247164011 1 60336.096021828 2024-01-27T02:18:16.285939+00:00 19994330.286261565983 27869999.999967277050 262864330.286225140095 1 60336.096033349 2024-01-27T02:18:17.281317+00:00 19994330.286163851619 27870000.000032730401 262864330.286192893982 1 60336.096044915 2024-01-27T02:18:18.280674+00:00 19994330.286271147430 27870000.000033661723 262864330.286301136017 1 60336.096056487 2024-01-27T02:18:19.280477+00:00 19994330.286556031555 27869999.999965183437 262864330.286517530680 1 60336.096068183 2024-01-27T02:18:20.291003+00:00 19994330.286193970591 27870000.000097662210 262864330.286287933588 1 60336.096079742 2024-01-27T02:18:21.289723+00:00 19994330.286247462034 27869999.999980535358 262864330.286224305630 1 60336.096091282 2024-01-27T02:18:22.286745+00:00 19994330.286333505064 27870000.000006597489 262864330.286336392164 1 60336.096102838 2024-01-27T02:18:23.285225+00:00 19994330.286379367113 27869999.999950259924 262864330.286325931549 1 60336.096114400 2024-01-27T02:18:24.284197+00:00 19994330.286228243262 27869999.999969612807 262864330.286194145679 1 60336.096126002 2024-01-27T02:18:25.286606+00:00 19994330.286301530898 27869999.999997280538 262864330.286295115948 1 60336.096137608 2024-01-27T02:18:26.289359+00:00 19994330.286316059530 27870000.000028889626 262864330.286341249943 1 60336.096149157 2024-01-27T02:18:27.287137+00:00 19994330.286070380360 27870000.000001560897 262864330.286068230867 1 60336.096160718 2024-01-27T02:18:28.286029+00:00 19994330.286307539791 27870000.000037673861 262864330.286341518164 1 60336.096172336 2024-01-27T02:18:29.289831+00:00 19994330.286375693977 27870000.000017721206 262864330.286389738321 1 60336.096183840 2024-01-27T02:18:30.283799+00:00 19994330.286147188395 27870000.000025235116 262864330.286168724298 1 60336.096195489 2024-01-27T02:18:31.290228+00:00 19994330.286090657115 27870000.000020422041 262864330.286107361317 1 60336.096207020 2024-01-27T02:18:32.286515+00:00 19994330.286071732640 27870000.000039104372 262864330.286107122898 1 60336.096218615 2024-01-27T02:18:33.288347+00:00 19994330.286411307752 27869999.999972738326 262864330.286380350590 1 60336.096230145 2024-01-27T02:18:34.284511+00:00 19994330.286130651832 27869999.999978311360 262864330.286105275154 1 60336.096241717 2024-01-27T02:18:35.284317+00:00 19994330.286362342536 27869999.999973233789 262864330.286331892014 1 60336.096253279 2024-01-27T02:18:36.283325+00:00 19994330.286447905004 27869999.999982628971 262864330.286426842213 1 60336.096264892 2024-01-27T02:18:37.286669+00:00 19994330.286377362907 27870000.000012915581 262864330.286386579275 1 60336.096276409 2024-01-27T02:18:38.281763+00:00 19994330.286342877895 27869999.999982561916 262864330.286321759224 1 60336.096288046 2024-01-27T02:18:39.287146+00:00 19994330.286255810410 27870000.000006504357 262864330.286258608103 1 60336.096299630 2024-01-27T02:18:40.288036+00:00 19994330.286025952548 27870000.000030033290 262864330.286052286625 1 60336.096311191 2024-01-27T02:18:41.286866+00:00 19994330.285962741822 27869999.999991860241 262864330.285950899124 1 60336.096322746 2024-01-27T02:18:42.285298+00:00 19994330.286352775991 27870000.000005032867 262864330.286354124546 1 60336.096334361 2024-01-27T02:18:43.288830+00:00 19994330.286396265030 27869999.999961566180 262864330.286354124546 1 60336.096345924 2024-01-27T02:18:44.287839+00:00 19994330.286312326789 27870000.000039469451 262864330.286348104477 1 60336.096357417 2024-01-27T02:18:45.280876+00:00 19994330.286200150847 27869999.999976810068 262864330.286173284054 1 60336.096369058 2024-01-27T02:18:46.286647+00:00 19994330.286428414285 27870000.000002864748 262864330.286427587271 1 60336.096380617 2024-01-27T02:18:47.285299+00:00 19994330.286151040345 27870000.000011261553 262864330.286158621311 1 60336.096392140 2024-01-27T02:18:48.280877+00:00 19994330.286067076027 27869999.999961923808 262864330.286025285721 1 60336.096403726 2024-01-27T02:18:49.281934+00:00 19994330.286207702011 27869999.999992683530 262864330.286196678877 1 60336.096415335 2024-01-27T02:18:50.284940+00:00 19994330.286305639893 27870000.000093929470 262864330.286395877600 1 60336.096426959 2024-01-27T02:18:51.289234+00:00 19994330.286086652428 27870000.000003829598 262864330.286086767912 1 60336.096438758 2024-01-27T02:18:52.308692+00:00 19994330.286258351058 27869999.999998323619 262864330.286252975464 1 60336.096450312 2024-01-27T02:18:53.306974+00:00 19994330.286097813398 27870000.000041026622 262864330.286135166883 1 60336.096461680 2024-01-27T02:18:54.289177+00:00 19994330.286460600793 27870000.000018149614 262864330.286475062370 1 60336.096473192 2024-01-27T02:18:55.283819+00:00 19994330.286442428827 27869999.999960429966 262864330.286399155855 1 60336.096484818 2024-01-27T02:18:56.288214+00:00 19994330.286209225655 27870000.000010736287 262864330.286216259003 1 60336.096496376 2024-01-27T02:18:57.286858+00:00 19994330.286483284086 27870000.000001173466 262864330.286480754614 1 60336.096508092 2024-01-27T02:18:58.299174+00:00 19994330.286218829453 27870000.000006537884 262864330.286221653223 1 60336.096519579 2024-01-27T02:18:59.291615+00:00 19994330.286082278937 27869999.999990057200 262864330.286068618298 1 60336.096531450 2024-01-27T02:19:00.317252+00:00 19994330.286358628422 27869999.999997079372 262864330.286352008581 1 60336.096542659 2024-01-27T02:19:01.285739+00:00 19994330.286236479878 27870000.000015221536 262864330.286248028278 1 60336.096554197 2024-01-27T02:19:02.282600+00:00 19994330.286272563040 27870000.000022210181 262864330.286291062832 1 60336.096565871 2024-01-27T02:19:03.291246+00:00 19994330.286294724792 27869999.999964639544 262864330.286255687475 1 60336.096577343 2024-01-27T02:19:04.282394+00:00 19994330.286578375846 27870000.000041052699 262864330.286615759134 1 60336.096589019 2024-01-27T02:19:05.291252+00:00 19994330.286275953054 27870000.000019099563 262864330.286291360855 1 60336.096600586 2024-01-27T02:19:06.290625+00:00 19994330.286152683198 27869999.999983247370 262864330.286132246256 1 60336.096612118 2024-01-27T02:19:07.287001+00:00 19994330.286539610475 27869999.999985635281 262864330.286521553993 1 60336.096623668 2024-01-27T02:19:08.284963+00:00 19994330.286228574812 27869999.999968085438 262864330.286192953587 1 60336.096635282 2024-01-27T02:19:09.288383+00:00 19994330.285851947963 27869999.999961197376 262864330.285809457302 1 60336.096646835 2024-01-27T02:19:10.286527+00:00 19994330.286147333682 27869999.999974701554 262864330.286118328571 1 60336.096658466 2024-01-27T02:19:11.291462+00:00 19994330.286349575967 27870000.000068280846 262864330.286414146423 1 60336.096669998 2024-01-27T02:19:12.287851+00:00 19994330.286314308643 27869999.999988000840 262864330.286298602819 1 60336.096681567 2024-01-27T02:19:13.287367+00:00 19994330.286167521030 27870000.000024575740 262864330.286188423634 1 60336.096693064 2024-01-27T02:19:14.280742+00:00 19994330.286121279001 27870000.000021442771 262864330.286139041185 1 60336.096704639 2024-01-27T02:19:15.280776+00:00 19994330.286376755685 27869999.999958861619 262864330.286331921816 1 60336.096716222 2024-01-27T02:19:16.281571+00:00 19994330.286193698645 27870000.000004358590 262864330.286194354296 1 60336.096727808 2024-01-27T02:19:17.282630+00:00 19994330.286164540797 27869999.999975681305 262864330.286136537790 1 60336.096739412 2024-01-27T02:19:18.285172+00:00 19994330.286190662533 27869999.999931510538 262864330.286118477583 1 60336.096750972 2024-01-27T02:19:19.283996+00:00 19994330.286474578083 27870000.000035628676 262864330.286506533623 1 60336.096762629 2024-01-27T02:19:20.291128+00:00 19994330.286077383906 27869999.999950002879 262864330.286023676395 1 60336.096774165 2024-01-27T02:19:21.287815+00:00 19994330.286108259112 27870000.000002969056 262864330.286107540131 1 60336.096785661 2024-01-27T02:19:22.281145+00:00 19994330.286206398159 27870000.000019855797 262864330.286222547293 1 60336.096797263 2024-01-27T02:19:23.283568+00:00 19994330.286534037441 27870000.000020638108 262864330.286550968885 1 60336.096808827 2024-01-27T02:19:24.282694+00:00 19994330.286071613431 27870000.000025410205 262864330.286093354225 1 60336.096820465 2024-01-27T02:19:25.288187+00:00 19994330.286310199648 27870000.000016275793 262864330.286322772503 1 60336.096832006 2024-01-27T02:19:26.285358+00:00 19994330.286554776132 27870000.000025637448 262864330.286576718092 1 60336.096843711 2024-01-27T02:19:27.296644+00:00 19994330.286159586161 27869999.999976236373 262864330.286132127047 1 60336.096855142 2024-01-27T02:19:28.284255+00:00 19994330.286020450294 27869999.999955724925 262864330.285972476006 1 60336.096866739 2024-01-27T02:19:29.286246+00:00 19994330.286409873515 27870000.000026315451 262864330.286432504654 1 60336.096878399 2024-01-27T02:19:30.293703+00:00 19994330.286461699754 27870000.000054996461 262864330.286513000727 1 60336.096889958 2024-01-27T02:19:31.292405+00:00 19994330.285934433341 27869999.999909147620 262864330.285839915276 1 60336.096901449 2024-01-27T02:19:32.285202+00:00 19994330.286272659898 27869999.999998953193 262864330.286267936230 1 60336.096913012 2024-01-27T02:19:33.284194+00:00 19994330.286372326314 27869999.999963656068 262864330.286332279444 1 60336.096924608 2024-01-27T02:19:34.286102+00:00 19994330.286288741976 27870000.000029206276 262864330.286314249039 1 60336.096936158 2024-01-27T02:19:35.284019+00:00 19994330.286197539419 27870000.000003520399 262864330.286197364330 1 60336.096947736 2024-01-27T02:19:36.284370+00:00 19994330.286288212985 27870000.000049173832 262864330.286333680153 1 60336.096959318 2024-01-27T02:19:37.285053+00:00 19994330.286183521152 27869999.999958608299 262864330.286138415337 1 60336.096970896 2024-01-27T02:19:38.285447+00:00 19994330.286177180707 27870000.000011220574 262864330.286184698343 1 60336.096982463 2024-01-27T02:19:39.284794+00:00 19994330.286406137049 27870000.000007867813 262864330.286410301924 1 60336.096994014 2024-01-27T02:19:40.282874+00:00 19994330.286326680332 27869999.999973408878 262864330.286296397448 1 60336.097005607 2024-01-27T02:19:41.284462+00:00 19994330.286218188703 27869999.999984346330 262864330.286198854446 1 60336.097017138 2024-01-27T02:19:42.280765+00:00 19994330.286276359111 27870000.000030864030 262864330.286303550005 1 60336.097028706 2024-01-27T02:19:43.280215+00:00 19994330.286197058856 27869999.999980870634 262864330.286174237728 1 60336.097040300 2024-01-27T02:19:44.281902+00:00 19994330.286122512072 27869999.999995250255 262864330.286114066839 1 60336.097051850 2024-01-27T02:19:45.279789+00:00 19994330.286444075406 27870000.000023748726 262864330.286464124918 1 60336.097063555 2024-01-27T02:19:46.291179+00:00 19994330.286067988724 27870000.000039447099 262864330.286103755236 1 60336.097075055 2024-01-27T02:19:47.284780+00:00 19994330.286367174238 27870000.000009480864 262864330.286372959614 1 60336.097086696 2024-01-27T02:19:48.290535+00:00 19994330.285960603505 27869999.999985005707 262864330.285941928625 1 60336.097098210 2024-01-27T02:19:49.285386+00:00 19994330.286656264216 27870000.000044297427 262864330.286696851254 1 60336.097109760 2024-01-27T02:19:50.283235+00:00 19994330.286275684834 27869999.999993335456 262864330.286265313625 1 60336.097121379 2024-01-27T02:19:51.287188+00:00 19994330.286214496940 27869999.999956287444 262864330.286167085171 1 60336.097132905 2024-01-27T02:19:52.282996+00:00 19994330.286344092339 27869999.999997645617 262864330.286338031292 1 60336.097144517 2024-01-27T02:19:53.286283+00:00 19994330.286311227828 27869999.999964021146 262864330.286271572113 1 60336.097156104 2024-01-27T02:19:54.287349+00:00 19994330.286242358387 27870000.000006951392 262864330.286245614290 1 60336.097167736 2024-01-27T02:19:55.292406+00:00 19994330.286249946803 27870000.000036772341 262864330.286283016205 1 60336.097179274 2024-01-27T02:19:56.289300+00:00 19994330.286469016224 27870000.000014148653 262864330.286479473114 1 60336.097190750 2024-01-27T02:19:57.280823+00:00 19994330.286166138947 27870000.000004805624 262864330.286167234182 1 60336.097202426 2024-01-27T02:19:58.289595+00:00 19994330.286360427737 27870000.000037550926 262864330.286394298077 1 60336.097214007 2024-01-27T02:19:59.290235+00:00 19994330.286355502903 27870000.000025510788 262864330.286377310753 1 60336.097225497 2024-01-27T02:20:00.282988+00:00 19994330.286090008914 27870000.000005442649 262864330.286091774702 1 60336.097237101 2024-01-27T02:20:01.285509+00:00 19994330.286345515400 27870000.000015161932 262864330.286356985569 1 60336.097249439 2024-01-27T02:20:02.351577+00:00 19994330.286217976362 27870000.000018604100 262864330.286232888699 1 60336.097260293 2024-01-27T02:20:03.289261+00:00 19994330.286205191165 27870000.000022012740 262864330.286223530769 1 60336.097271997 2024-01-27T02:20:04.300517+00:00 19994330.286366485059 27869999.999930296093 262864330.286293089390 1 60336.097283488 2024-01-27T02:20:05.293372+00:00 19994330.286328133196 27870000.000039678067 262864330.286364108324 1 60336.097294980 2024-01-27T02:20:06.286242+00:00 19994330.286324508488 27870000.000019025058 262864330.286339819431 1 60336.097306581 2024-01-27T02:20:07.288573+00:00 19994330.286255765706 27870000.000006034970 262864330.286258101463 1 60336.097318165 2024-01-27T02:20:08.289475+00:00 19994330.286257032305 27870000.000020544976 262864330.286273866892 1 60336.097329652 2024-01-27T02:20:09.281944+00:00 19994330.286101624370 27870000.000004060566 262864330.286101996899 1 60336.097341251 2024-01-27T02:20:10.284049+00:00 19994330.286494433880 27870000.000020641834 262864330.286511391401 1 60336.097352852 2024-01-27T02:20:11.286370+00:00 19994330.286300554872 27870000.000051144511 262864330.286347985268 1 60336.097364447 2024-01-27T02:20:12.288228+00:00 19994330.286403257400 27869999.999999366701 262864330.286398947239 1 60336.097376036 2024-01-27T02:20:13.289557+00:00 19994330.286102756858 27869999.999947555363 262864330.286046624184 1 60336.097387705 2024-01-27T02:20:14.297754+00:00 19994330.286318145692 27869999.999952953309 262864330.286267399788 1 60336.097399110 2024-01-27T02:20:15.283076+00:00 19994330.286334805191 27870000.000012148172 262864330.286343276501 1 60336.097410814 2024-01-27T02:20:16.294313+00:00 19994330.286001253873 27870000.000028446317 262864330.286026000977 1 60336.097422388 2024-01-27T02:20:17.294310+00:00 19994330.286305360496 27869999.999977137893 262864330.286278814077 1 60336.097433863 2024-01-27T02:20:18.285797+00:00 19994330.286041747779 27870000.000085197389 262864330.286123245955 1 60336.097445440 2024-01-27T02:20:19.286053+00:00 19994330.286353405565 27870000.000048831105 262864330.286398530006 1 60336.097457074 2024-01-27T02:20:20.291200+00:00 19994330.286416813731 27869999.999999459833 262864330.286412596703 1 60336.097468582 2024-01-27T02:20:21.285437+00:00 19994330.286259941757 27870000.000048197806 262864330.286304444075 1 60336.097480221 2024-01-27T02:20:22.291051+00:00 19994330.286121189594 27870000.000010315329 262864330.286127805710 1 60336.097491835 2024-01-27T02:20:23.294557+00:00 19994330.286062102765 27869999.999925676733 262864330.285984069109 1 60336.097503293 2024-01-27T02:20:24.284493+00:00 19994330.286163665354 27869999.999957907945 262864330.286117881536 1 60336.097514889 2024-01-27T02:20:25.286447+00:00 19994330.286253791302 27869999.999976836145 262864330.286226928234 1 60336.097526490 2024-01-27T02:20:26.288732+00:00 19994330.286369577050 27870000.000004380941 262864330.286370277405 1 60336.097538017 2024-01-27T02:20:27.284652+00:00 19994330.286405876279 27869999.999985910952 262864330.286388099194 1 60336.097549559 2024-01-27T02:20:28.281873+00:00 19994330.286376822740 27870000.000032108277 262864330.286405235529 1 60336.097561180 2024-01-27T02:20:29.285925+00:00 19994330.286205057055 27869999.999991536140 262864330.286192893982 1 60336.097572807 2024-01-27T02:20:30.290550+00:00 19994330.286391519010 27870000.000050257891 262864330.286438077688 1 60336.097584389 2024-01-27T02:20:31.291200+00:00 19994330.286356687546 27870000.000037692487 262864330.286390691996 1 60336.097595938 2024-01-27T02:20:32.289092+00:00 19994330.286534212530 27869999.999982181937 262864330.286512702703 1 60336.097607439 2024-01-27T02:20:33.282774+00:00 19994330.286348242313 27869999.999976582825 262864330.286321133375 1 60336.097619030 2024-01-27T02:20:34.284151+00:00 19994330.285960435867 27869999.999955557287 262864330.285912305117 1 60336.097630611 2024-01-27T02:20:35.284778+00:00 19994330.286373402923 27869999.999975368381 262864330.286345094442 1 60336.097642196 2024-01-27T02:20:36.285772+00:00 19994330.286086656153 27869999.999976463616 262864330.286059409380 1 60336.097653806 2024-01-27T02:20:37.288807+00:00 19994330.286331739277 27869999.999991796911 262864330.286319851875 1 60336.097665340 2024-01-27T02:20:38.285401+00:00 19994330.286311056465 27870000.000002618879 262864330.286309987307 1 60336.097676923 2024-01-27T02:20:39.286156+00:00 19994330.286318968982 27870000.000024981797 262864330.286340236664 1 60336.097688478 2024-01-27T02:20:40.284546+00:00 19994330.286297816783 27870000.000035583973 262864330.286329716444 1 60336.097700074 2024-01-27T02:20:41.286389+00:00 19994330.286119844764 27870000.000017426908 262864330.286133587360 1 60336.097711716 2024-01-27T02:20:42.292226+00:00 19994330.286377608776 27870000.000012092292 262864330.286386013031 1 60336.097723160 2024-01-27T02:20:43.281012+00:00 19994330.286022957414 27869999.999942854047 262864330.285962104797 1 60336.097734872 2024-01-27T02:20:44.292970+00:00 19994330.286167800426 27870000.000004921108 262864330.286169022322 1 60336.097746318 2024-01-27T02:20:45.281847+00:00 19994330.286222845316 27869999.999931395054 262864330.286150544882 1 60336.097757928 2024-01-27T02:20:46.284994+00:00 19994330.286019776016 27869999.999976661056 262864330.285992741585 1 60336.097769510 2024-01-27T02:20:47.285665+00:00 19994330.286291699857 27869999.999976266176 262864330.286264270544 1 60336.097781039 2024-01-27T02:20:48.281754+00:00 19994330.286291014403 27870000.000019561499 262864330.286306858063 1 60336.097792593 2024-01-27T02:20:49.280056+00:00 19994330.286140453070 27870000.000007014722 262864330.286143749952 1 60336.097804248 2024-01-27T02:20:50.287064+00:00 19994330.286343794316 27869999.999995231628 262864330.286335319281 1 60336.097815857 2024-01-27T02:20:51.290069+00:00 19994330.286138400435 27870000.000031512231 262864330.286166191101 1 60336.097827405 2024-01-27T02:20:52.287810+00:00 19994330.286360386759 27869999.999987486750 262864330.286344170570 1 60336.097838963 2024-01-27T02:20:53.286436+00:00 19994330.286205038428 27869999.999984398484 262864330.286185741425 1 60336.097850489 2024-01-27T02:20:54.282241+00:00 19994330.286415711045 27869999.999994497746 262864330.286406517029 1 60336.097862098 2024-01-27T02:20:55.285291+00:00 19994330.286163788289 27870000.000031646341 262864330.286191731691 1 60336.097873628 2024-01-27T02:20:56.281440+00:00 19994330.286200806499 27869999.999976616353 262864330.286173701286 1 60336.097885212 2024-01-27T02:20:57.282364+00:00 19994330.286408647895 27869999.999987233430 262864330.286392211914 1 60336.097896816 2024-01-27T02:20:58.284881+00:00 19994330.286283403635 27870000.000001750886 262864330.286281466484 1 60336.097908362 2024-01-27T02:20:59.282515+00:00 19994330.286205269396 27869999.999985639006 262864330.286187201738 1 60336.097919999 2024-01-27T02:21:00.287872+00:00 19994330.286413069814 27869999.999974407256 262864330.286383777857 1 60336.097931554 2024-01-27T02:21:01.286223+00:00 19994330.286298274994 27870000.000043686479 262864330.286338269711 1 60336.097943189 2024-01-27T02:21:02.291515+00:00 19994330.286339387298 27870000.000034872442 262864330.286370575428 1 60336.097954730 2024-01-27T02:21:03.288640+00:00 19994330.286052674055 27870000.000037632883 262864330.286086618900 1 60336.097966309 2024-01-27T02:21:04.289105+00:00 19994330.286373279989 27870000.000042907894 262864330.286412507296 1 60336.097977831 2024-01-27T02:21:05.284548+00:00 19994330.286455687135 27870000.000025819987 262864330.286477804184 1 60336.097989351 2024-01-27T02:21:06.279909+00:00 19994330.286280710250 27869999.999974008650 262864330.286251038313 1 60336.098000946 2024-01-27T02:21:07.281671+00:00 19994330.286059334874 27870000.000003959984 262864330.286059617996 1 60336.098012540 2024-01-27T02:21:08.283452+00:00 19994330.286388099194 27870000.000022128224 262864330.286406517029 1 60336.098024115 2024-01-27T02:21:09.283527+00:00 19994330.286093048751 27869999.999976683408 262864330.286066055298 1 60336.098035695 2024-01-27T02:21:10.284075+00:00 19994330.286434035748 27870000.000060316175 262864330.286490648985 1 60336.098047320 2024-01-27T02:21:11.288410+00:00 19994330.286178339273 27869999.999990075827 262864330.286164730787 1 60336.098058868 2024-01-27T02:21:12.286216+00:00 19994330.286337252706 27870000.000059250742 262864330.286392807961 1 60336.098070423 2024-01-27T02:21:13.284573+00:00 19994330.286336280406 27870000.000024959445 262864330.286357551813 1 60336.098081965 2024-01-27T02:21:14.281792+00:00 19994330.286331154406 27869999.999996718019 262864330.286324173212 1 60336.098093656 2024-01-27T02:21:15.291886+00:00 19994330.286301121116 27870000.000023327768 262864330.286320745945 1 60336.098105220 2024-01-27T02:21:16.291005+00:00 19994330.286084286869 27869999.999941822141 262864330.286022424698 1 60336.098117085 2024-01-27T02:21:17.316174+00:00 19994330.286081589758 27869999.999962478876 262864330.286040365696 1 60336.098128418 2024-01-27T02:21:18.295343+00:00 19994330.286247044802 27869999.999982208014 262864330.286225557327 1 60336.098139905 2024-01-27T02:21:19.287830+00:00 19994330.286218147725 27869999.999955277890 262864330.286169707775 1 60336.098151498 2024-01-27T02:21:20.289406+00:00 19994330.286304496229 27869999.999981127679 262864330.286281943321 1 60336.098163005 2024-01-27T02:21:21.283654+00:00 19994330.286174666137 27870000.000025078654 262864330.286196053028 1 60336.098174556 2024-01-27T02:21:22.281626+00:00 19994330.286337316036 27870000.000022199005 262864330.286355823278 1 60336.098186151 2024-01-27T02:21:23.283440+00:00 19994330.286357890815 27870000.000021286309 262864330.286375463009 1 60336.098197731 2024-01-27T02:21:24.283934+00:00 19994330.286586765200 27870000.000013664365 262864330.286596715450 1 60336.098209277 2024-01-27T02:21:25.281494+00:00 19994330.286268446594 27870000.000056982040 262864330.286321729422 1 60336.098220855 2024-01-27T02:21:26.281831+00:00 19994330.286459781229 27870000.000027790666 262864330.286483854055 1 60336.098232456 2024-01-27T02:21:27.284214+00:00 19994330.286037862301 27869999.999960102141 262864330.285994261503 1 60336.098244001 2024-01-27T02:21:28.281698+00:00 19994330.286188986152 27870000.000001281500 262864330.286186575890 1 60336.098255591 2024-01-27T02:21:29.283085+00:00 19994330.286300618201 27869999.999948520213 262864330.286245465279 1 60336.098267187 2024-01-27T02:21:30.285013+00:00 19994330.286065671593 27869999.999943789095 262864330.286005765200 1 60336.098278749 2024-01-27T02:21:31.283892+00:00 19994330.286360554397 27869999.999941013753 262864330.286297887564 1 60336.098290342 2024-01-27T02:21:32.285525+00:00 19994330.286296505481 27870000.000015359372 262864330.286308169365 1 60336.098301850 2024-01-27T02:21:33.279831+00:00 19994330.286354426295 27870000.000019665807 262864330.286370396614 1 60336.098313471 2024-01-27T02:21:34.283944+00:00 19994330.286308329552 27870000.000053733587 262864330.286358356476 1 60336.098325086 2024-01-27T02:21:35.287465+00:00 19994330.286189835519 27869999.999988637865 262864330.286174774170 1 60336.098336694 2024-01-27T02:21:36.290332+00:00 19994330.286227628589 27870000.000005103648 262864330.286229014397 1 60336.098348260 2024-01-27T02:21:37.289701+00:00 19994330.286298848689 27869999.999982044101 262864330.286277204752 1 60336.098359765 2024-01-27T02:21:38.283748+00:00 19994330.286206234246 27870000.000007793307 262864330.286210358143 1 60336.098371354 2024-01-27T02:21:39.285034+00:00 19994330.286239445210 27870000.000029116869 262864330.286264866590 1 60336.098382883 2024-01-27T02:21:40.281099+00:00 19994330.286151818931 27869999.999937072396 262864330.286085188389 1 60336.098394485 2024-01-27T02:21:41.283486+00:00 19994330.286425780505 27869999.999981414527 262864330.286403477192 1 60336.098406075 2024-01-27T02:21:42.284875+00:00 19994330.286393161863 27870000.000038515776 262864330.286427974701 1 60336.098417680 2024-01-27T02:21:43.287586+00:00 19994330.286253497005 27869999.999985624105 262864330.286235451698 1 60336.098429349 2024-01-27T02:21:44.295790+00:00 19994330.286199536175 27870000.000042784959 262864330.286238640547 1 60336.098440891 2024-01-27T02:21:45.293017+00:00 19994330.286410186440 27870000.000004723668 262864330.286411195993 1 60336.098452481 2024-01-27T02:21:46.294392+00:00 19994330.286243136972 27870000.000031456351 262864330.286270916462 1 60336.098464322 2024-01-27T02:21:47.317447+00:00 19994330.286260459572 27870000.000008400530 262864330.286265164614 1 60336.098475539 2024-01-27T02:21:48.286568+00:00 19994330.286163225770 27869999.999953374267 262864330.286112904549 1 60336.098487162 2024-01-27T02:21:49.290746+00:00 19994330.286265484989 27869999.999962482601 262864330.286224275827 1 60336.098498652 2024-01-27T02:21:50.283497+00:00 19994330.286200568080 27869999.999966941774 262864330.286163806915 1 60336.098510198 2024-01-27T02:21:51.281143+00:00 19994330.286320310086 27870000.000021483749 262864330.286338090897 1 60336.098521776 2024-01-27T02:21:52.281476+00:00 19994330.286229126155 27869999.999918609858 262864330.286144047976 1 60336.098533362 2024-01-27T02:21:53.282436+00:00 19994330.286280158907 27870000.000014077872 262864330.286290526390 1 60336.098544938 2024-01-27T02:21:54.282656+00:00 19994330.286375194788 27869999.999980691820 262864330.286352187395 1 60336.098556516 2024-01-27T02:21:55.283005+00:00 19994330.286191873252 27870000.000003330410 262864330.286191523075 1 60336.098568106 2024-01-27T02:21:56.284335+00:00 19994330.286389213055 27870000.000024642795 262864330.286410152912 1 60336.098579722 2024-01-27T02:21:57.287984+00:00 19994330.286257695407 27870000.000032212585 262864330.286286205053 1 60336.098591216 2024-01-27T02:21:58.281071+00:00 19994330.286333326250 27869999.999997954816 262864330.286327570677 1 60336.098602802 2024-01-27T02:21:59.282137+00:00 19994330.286338686943 27870000.000005234033 262864330.286340236664 1 60336.098614377 2024-01-27T02:22:00.282225+00:00 19994330.286411304027 27869999.999995347112 262864330.286402970552 1 60336.098625935 2024-01-27T02:22:01.280748+00:00 19994330.286085665226 27869999.999988924712 262864330.286070883274 1 60336.098637696 2024-01-27T02:22:02.296973+00:00 19994330.286415845156 27869999.999961391091 262864330.286373525858 1 60336.098649269 2024-01-27T02:22:03.296792+00:00 19994330.286175318062 27870000.000015705824 262864330.286187320948 1 60336.098660788 2024-01-27T02:22:04.292127+00:00 19994330.286243893206 27869999.999952938408 262864330.286193132401 1 60336.098672444 2024-01-27T02:22:05.299205+00:00 19994330.286325830966 27870000.000002883375 262864330.286325037479 1 60336.098683845 2024-01-27T02:22:06.284206+00:00 19994330.286472570151 27869999.999992765486 262864330.286461621523 1 60336.098695537 2024-01-27T02:22:07.294407+00:00 19994330.286299351603 27869999.999995399266 262864330.286291062832 1 60336.098707166 2024-01-27T02:22:08.299131+00:00 19994330.286314450204 27870000.000038582832 262864330.286349356174 1 60336.098718643 2024-01-27T02:22:09.290778+00:00 19994330.286026164889 27870000.000022597611 262864330.286045074463 1 60336.098730186 2024-01-27T02:22:10.288124+00:00 19994330.286413982511 27869999.999998100102 262864330.286408364773 1 60336.098741803 2024-01-27T02:22:11.291771+00:00 19994330.286345895380 27869999.999974694103 262864330.286316901445 1 60336.098753391 2024-01-27T02:22:12.292950+00:00 19994330.286335129291 27869999.999991882592 262864330.286323338747 1 60336.098764905 2024-01-27T02:22:13.287796+00:00 19994330.286285128444 27869999.999904423952 262864330.286185860634 1 60336.098776525 2024-01-27T02:22:14.291745+00:00 19994330.286259841174 27869999.999990377575 262864330.286246508360 1 60336.098787996 2024-01-27T02:22:15.282905+00:00 19994330.286066491157 27870000.000021249056 262864330.286084055901 1 60336.098799603 2024-01-27T02:22:16.285726+00:00 19994330.286363758147 27870000.000008691102 262864330.286368757486 1 60336.098811205 2024-01-27T02:22:17.288131+00:00 19994330.286155793816 27870000.000009603798 262864330.286161690950 1 60336.098822780 2024-01-27T02:22:18.288239+00:00 19994330.286259014159 27870000.000017162412 262864330.286272495985 1 60336.098834380 2024-01-27T02:22:19.290399+00:00 19994330.286296963692 27870000.000051412731 262864330.286344677210 1 60336.098845901 2024-01-27T02:22:20.285817+00:00 19994330.286293093115 27870000.000019602478 262864330.286309003830 1 60336.098857625 2024-01-27T02:22:21.298842+00:00 19994330.286361437291 27869999.999972753227 262864330.286330491304 1 60336.098869035 2024-01-27T02:22:22.284576+00:00 19994330.286131020635 27869999.999991804361 262864330.286119133234 1 60336.098880621 2024-01-27T02:22:23.285655+00:00 19994330.286270771176 27869999.999961823225 262864330.286228895187 1 60336.098892182 2024-01-27T02:22:24.284497+00:00 19994330.286307543516 27870000.000033978373 262864330.286337822676 1 60336.098903748 2024-01-27T02:22:25.283796+00:00 19994330.286357093602 27869999.999996241182 262864330.286349654198 1 60336.098915359 2024-01-27T02:22:26.287035+00:00 19994330.286141224205 27870000.000000644475 262864330.286138176918 1 60336.098926947 2024-01-27T02:22:27.288259+00:00 19994330.286393452436 27870000.000029031187 262864330.286418795586 1 60336.098938560 2024-01-27T02:22:28.291547+00:00 19994330.286151725799 27869999.999991010875 262864330.286139041185 1 60336.098950014 2024-01-27T02:22:29.281231+00:00 19994330.286365207285 27869999.999973036349 262864330.286334544420 1 60336.098961576 2024-01-27T02:22:30.280184+00:00 19994330.286243364215 27869999.999963186681 262864330.286202847958 1 60336.098973195 2024-01-27T02:22:31.284049+00:00 19994330.286136794835 27869999.999973643571 262864330.286106765270 1 60336.098984741 2024-01-27T02:22:32.281596+00:00 19994330.286447130144 27870000.000045008957 262864330.286488443613 1 60336.098996297 2024-01-27T02:22:33.280057+00:00 19994330.286379709840 27870000.000014618039 262864330.286390602589 1 60336.099007972 2024-01-27T02:22:34.288751+00:00 19994330.286344639957 27869999.999994929880 262864330.286335885525 1 60336.099019541 2024-01-27T02:22:35.288348+00:00 19994330.286157887429 27869999.999977435917 262864330.286131620407 1 60336.099031084 2024-01-27T02:22:36.285631+00:00 19994330.286221131682 27870000.000005595386 262864330.286223053932 1 60336.099042746 2024-01-27T02:22:37.293265+00:00 19994330.286192454398 27869999.999958869070 262864330.286147624254 1 60336.099054254 2024-01-27T02:22:38.287502+00:00 19994330.286247454584 27870000.000047989190 262864330.286291748285 1 60336.099065888 2024-01-27T02:22:39.292754+00:00 19994330.286436628550 27870000.000045612454 262864330.286478519440 1 60336.099077479 2024-01-27T02:22:40.294186+00:00 19994330.286209084094 27870000.000001702458 262864330.286207079887 1 60336.099088929 2024-01-27T02:22:41.283456+00:00 19994330.286156628281 27869999.999986063689 262864330.286138981581 1 60336.099100464 2024-01-27T02:22:42.280085+00:00 19994330.286460340023 27870000.000042911619 262864330.286499559879 1 60336.099112175 2024-01-27T02:22:43.291944+00:00 19994330.286454495043 27869999.999990817159 262864330.286441624165 1 60336.099123681 2024-01-27T02:22:44.286064+00:00 19994330.286152344197 27869999.999969039112 262864330.286117672920 1 60336.099135215 2024-01-27T02:22:45.282575+00:00 19994330.286220971495 27869999.999979045242 262864330.286196321249 1 60336.099146769 2024-01-27T02:22:46.280858+00:00 19994330.286289341748 27869999.999960981309 262864330.286246627569 1 60336.099158349 2024-01-27T02:22:47.281351+00:00 19994330.286391422153 27869999.999969661236 262864330.286357402802 1 60336.099169977 2024-01-27T02:22:48.285977+00:00 19994330.286127269268 27870000.000016819686 262864330.286140382290 1 60336.099181555 2024-01-27T02:22:49.286391+00:00 19994330.286436207592 27869999.999969333410 262864330.286401838064 1 60336.099193104 2024-01-27T02:22:50.284168+00:00 19994330.286279715598 27870000.000032827258 262864330.286308854818 1 60336.099204643 2024-01-27T02:22:51.281127+00:00 19994330.286242254078 27869999.999975264072 262864330.286213815212 1 60336.099216415 2024-01-27T02:22:52.298278+00:00 19994330.286260403693 27870000.000056408346 262864330.286313116550 1 60336.099228023 2024-01-27T02:22:53.301162+00:00 19994330.286348275840 27869999.999965477735 262864330.286310076714 1 60336.099239539 2024-01-27T02:22:54.296194+00:00 19994330.286402814090 27870000.000043533742 262864330.286442667246 1 60336.099251095 2024-01-27T02:22:55.294642+00:00 19994330.286362390965 27869999.999981027097 262864330.286339700222 1 60336.099262559 2024-01-27T02:22:56.285078+00:00 19994330.286143533885 27869999.999970562756 262864330.286110401154 1 60336.099274176 2024-01-27T02:22:57.288813+00:00 19994330.286445844918 27869999.999947000295 262864330.286389172077 1 60336.099285730 2024-01-27T02:22:58.287079+00:00 19994330.286177918315 27869999.999983631074 262864330.286157846451 1 60336.099297293 2024-01-27T02:22:59.286106+00:00 19994330.286164805293 27870000.000097006559 262864330.286258101463 1 60336.099308842 2024-01-27T02:23:00.283986+00:00 19994330.286239448935 27869999.999973610044 262864330.286209344864 1 60336.099320405 2024-01-27T02:23:01.282986+00:00 19994330.286246381700 27870000.000077575445 262864330.286320269108 1 60336.099332084 2024-01-27T02:23:02.292094+00:00 19994330.286302205175 27870000.000050134957 262864330.286348640919 1 60336.099343582 2024-01-27T02:23:03.285469+00:00 19994330.286195654422 27870000.000029969960 262864330.286221951246 1 60336.099355215 2024-01-27T02:23:04.290592+00:00 19994330.286176685244 27869999.999976102263 262864330.286149084568 1 60336.099366680 2024-01-27T02:23:05.281130+00:00 19994330.286330457777 27870000.000039979815 262864330.286366760731 1 60336.099378265 2024-01-27T02:23:06.282159+00:00 19994330.286282654852 27869999.999977294356 262864330.286256253719 1 60336.099389922 2024-01-27T02:23:07.289250+00:00 19994330.286271814257 27869999.999986801296 262864330.286254912615 1 60336.099401417 2024-01-27T02:23:08.282443+00:00 19994330.286215364933 27869999.999937806278 262864330.286149471998 1 60336.099413060 2024-01-27T02:23:09.288356+00:00 19994330.286454558372 27869999.999986518174 262864330.286437392235 1 60336.099424547 2024-01-27T02:23:10.280858+00:00 19994330.285964585841 27870000.000003688037 262864330.285964578390 1 60336.099436151 2024-01-27T02:23:11.283475+00:00 19994330.286132946610 27869999.999999396503 262864330.286128640175 1 60336.099447726 2024-01-27T02:23:12.283561+00:00 19994330.286318883300 27870000.000022217631 262864330.286337435246 1 60336.099459352 2024-01-27T02:23:13.287993+00:00 19994330.286076556891 27870000.000022642314 262864330.286095499992 1 60336.099470930 2024-01-27T02:23:14.288388+00:00 19994330.286391124129 27870000.000032413751 262864330.286419868469 1 60336.099482411 2024-01-27T02:23:15.280297+00:00 19994330.286360386759 27870000.000016942620 262864330.286373615265 1 60336.099493985 2024-01-27T02:23:16.280323+00:00 19994330.286082498729 27869999.999972887337 262864330.286051690578 1 60336.099505669 2024-01-27T02:23:17.289801+00:00 19994330.286515381187 27870000.000024475157 262864330.286536157131 1 60336.099517195 2024-01-27T02:23:18.285590+00:00 19994330.286279309541 27869999.999984167516 262864330.286259800196 1 60336.099528826 2024-01-27T02:23:19.290581+00:00 19994330.286224365234 27869999.999995682389 262864330.286216348410 1 60336.099540278 2024-01-27T02:23:20.280042+00:00 19994330.286336690187 27870000.000013504177 262864330.286346495152 1 60336.099552065 2024-01-27T02:23:21.298373+00:00 19994330.286287430674 27869999.999978002161 262864330.286261737347 1 60336.099563534 2024-01-27T02:23:22.289365+00:00 19994330.286038964987 27870000.000050578266 262864330.286085844040 1 60336.099575129 2024-01-27T02:23:23.291156+00:00 19994330.286156300455 27870000.000040646642 262864330.286193251610 1 60336.099586631 2024-01-27T02:23:24.284946+00:00 19994330.286487463862 27869999.999957449734 262864330.286441206932 1 60336.099598192 2024-01-27T02:23:25.283816+00:00 19994330.286395579576 27870000.000051990151 262864330.286443859339 1 60336.099609783 2024-01-27T02:23:26.285299+00:00 19994330.286049317569 27869999.999975062907 262864330.286020666361 1 60336.099621455 2024-01-27T02:23:27.293691+00:00 19994330.286443427205 27869999.999996535480 262864330.286436259747 1 60336.099632889 2024-01-27T02:23:28.281664+00:00 19994330.286253124475 27870000.000017546117 262864330.286266982555 1 60336.099644483 2024-01-27T02:23:29.283293+00:00 19994330.286133829504 27869999.999983999878 262864330.286114126444 1 60336.099656118 2024-01-27T02:23:30.288617+00:00 19994330.286039978266 27870000.000003721565 262864330.286040008068 1 60336.099667750 2024-01-27T02:23:31.293649+00:00 19994330.286034658551 27870000.000015761703 262864330.286046743393 1 60336.099679305 2024-01-27T02:23:32.291966+00:00 19994330.286234565079 27870000.000033091754 262864330.286263942719 1 60336.099690787 2024-01-27T02:23:33.284055+00:00 19994330.286309711635 27869999.999971069396 262864330.286277085543 1 60336.099702502 2024-01-27T02:23:34.296186+00:00 19994330.286421891302 27870000.000001724809 262864330.286419928074 1 60336.099714047 2024-01-27T02:23:35.293658+00:00 19994330.286484304816 27870000.000034805387 262864330.286515414715 1 60336.099725555 2024-01-27T02:23:36.287938+00:00 19994330.286171644926 27870000.000034753233 262864330.286202698946 1 60336.099737167 2024-01-27T02:23:37.291219+00:00 19994330.286568250507 27869999.999987322837 262864330.286551892757 1 60336.099748697 2024-01-27T02:23:38.287438+00:00 19994330.286354620010 27869999.999985311180 262864330.286336243153 1 60336.099760237 2024-01-27T02:23:39.284445+00:00 19994330.286147393286 27869999.999961573631 262864330.286105275154 1 60336.099771770 2024-01-27T02:23:40.280911+00:00 19994330.286300215870 27869999.999963853508 262864330.286260366440 1 60336.099783354 2024-01-27T02:23:41.281821+00:00 19994330.286181587726 27869999.999987568706 262864330.286165475845 1 60336.099794921 2024-01-27T02:23:42.281167+00:00 19994330.286265119910 27870000.000018253922 262864330.286279678345 1 60336.099806507 2024-01-27T02:23:43.282213+00:00 19994330.286437936127 27870000.000024985522 262864330.286459207535 1 60336.099818081 2024-01-27T02:23:44.282150+00:00 19994330.286176007241 27870000.000016607344 262864330.286188900471 1 60336.099829644 2024-01-27T02:23:45.281221+00:00 19994330.286570508033 27870000.000057566911 262864330.286624401808 1 60336.099841220 2024-01-27T02:23:46.281413+00:00 19994330.286237403750 27870000.000021815300 262864330.286255538464 1 60336.099852798 2024-01-27T02:23:47.281712+00:00 19994330.286073829979 27869999.999998386949 262864330.286068528891 1 60336.099864393 2024-01-27T02:23:48.283534+00:00 19994330.286384034902 27870000.000018570572 262864330.286398917437 1 60336.099875971 2024-01-27T02:23:49.283913+00:00 19994330.285962272435 27869999.999945402145 262864330.285903990269 1 60336.099887516 2024-01-27T02:23:50.281434+00:00 19994330.286302544177 27870000.000011336058 262864330.286310166121 1 60336.099899118 2024-01-27T02:23:51.283819+00:00 19994330.286499518901 27869999.999973751605 262864330.286469578743 1 60336.099910824 2024-01-27T02:23:52.295209+00:00 19994330.286245152354 27869999.999993965030 262864330.286235451698 1 60336.099922252 2024-01-27T02:23:53.282603+00:00 19994330.286465752870 27869999.999982479960 262864330.286444544792 1 60336.099933851 2024-01-27T02:23:54.284723+00:00 19994330.286223780364 27869999.999992195517 262864330.286212265491 1 60336.099945405 2024-01-27T02:23:55.282950+00:00 19994330.286388222128 27869999.999990988523 262864330.286375522614 1 60336.099957007 2024-01-27T02:23:56.285395+00:00 19994330.286150272936 27870000.000032920390 262864330.286179512739 1 60336.099968540 2024-01-27T02:23:57.281909+00:00 19994330.286303728819 27870000.000022325665 262864330.286322355270 1 60336.099980095 2024-01-27T02:23:58.280203+00:00 19994330.285974897444 27870000.000021182001 262864330.285992383957 1 60336.099991705 2024-01-27T02:23:59.283312+00:00 19994330.286271646619 27870000.000003322959 262864330.286271274090 1 60336.100003298 2024-01-27T02:24:00.284925+00:00 19994330.286304317415 27870000.000012047589 262864330.286312669516 1 60336.100015102 2024-01-27T02:24:01.304841+00:00 19994330.286333266646 27869999.999989423901 262864330.286318987608 1 60336.100026468 2024-01-27T02:24:02.286852+00:00 19994330.286444559693 27869999.999985065311 262864330.286425948143 1 60336.100038114 2024-01-27T02:24:03.293057+00:00 19994330.286132529378 27869999.999986089766 262864330.286114931107 1 60336.100049677 2024-01-27T02:24:04.292108+00:00 19994330.286307577044 27869999.999986521900 262864330.286290407181 1 60336.100061219 2024-01-27T02:24:05.289289+00:00 19994330.286334507167 27869999.999987028539 262864330.286317855120 1 60336.100072708 2024-01-27T02:24:06.281916+00:00 19994330.286151573062 27870000.000016890466 262864330.286164760590 1 60336.100084324 2024-01-27T02:24:07.285577+00:00 19994330.286192372441 27869999.999993924052 262864330.286182582378 1 60336.100095916 2024-01-27T02:24:08.287132+00:00 19994330.286078788340 27870000.000057853758 262864330.286132931709 1 60336.100107540 2024-01-27T02:24:09.291491+00:00 19994330.286444999278 27870000.000014930964 262864330.286456227303 1 60336.100119166 2024-01-27T02:24:10.295897+00:00 19994330.286263413727 27869999.999983545393 262864330.286243259907 1 60336.100130744 2024-01-27T02:24:11.296319+00:00 19994330.286164786667 27869999.999987863004 262864330.286148965359 1 60336.100142254 2024-01-27T02:24:12.290760+00:00 19994330.286119461060 27869999.999996200204 262864330.286111950874 1 60336.100153799 2024-01-27T02:24:13.288256+00:00 19994330.286245916039 27869999.999960925430 262864330.286203145981 1 60336.100165331 2024-01-27T02:24:14.284559+00:00 19994330.286534447223 27869999.999957460910 262864330.286488234997 1 60336.100176936 2024-01-27T02:24:15.287217+00:00 19994330.286233250052 27870000.000018425286 262864330.286247968674 1 60336.100188447 2024-01-27T02:24:16.281823+00:00 19994330.286193508655 27870000.000001564622 262864330.286191374063 1 60336.100200128 2024-01-27T02:24:17.291067+00:00 19994330.286168221384 27870000.000062473118 262864330.286226987839 1 60336.100211620 2024-01-27T02:24:18.283994+00:00 19994330.286355841905 27870000.000031922013 262864330.286384075880 1 60336.100223344 2024-01-27T02:24:19.296948+00:00 19994330.286065772176 27870000.000026799738 262864330.286088883877 1 60336.100234974 2024-01-27T02:24:20.301726+00:00 19994330.286255214363 27869999.999991059303 262864330.286242574453 1 60336.100246405 2024-01-27T02:24:21.289431+00:00 19994330.286209411919 27869999.999998461455 262864330.286204159260 1 60336.100257921 2024-01-27T02:24:22.284331+00:00 19994330.286143310368 27869999.999969258904 262864330.286108851433 1 60336.100269459 2024-01-27T02:24:23.281284+00:00 19994330.286520414054 27869999.999959852546 262864330.286476582289 1 60336.100281115 2024-01-27T02:24:24.288364+00:00 19994330.286181669682 27869999.999903012067 262864330.286080986261 1 60336.100292601 2024-01-27T02:24:25.280755+00:00 19994330.286240298301 27870000.000017188489 262864330.286253809929 1 60336.100304214 2024-01-27T02:24:26.284070+00:00 19994330.286330323666 27870000.000038571656 262864330.286365181208 1 60336.100315780 2024-01-27T02:24:27.283387+00:00 19994330.286143276840 27869999.999933306128 262864330.286072880030 1 60336.100327379 2024-01-27T02:24:28.285558+00:00 19994330.286369234324 27870000.000024590641 262864330.286390125751 1 60336.100338894 2024-01-27T02:24:29.280417+00:00 19994330.286384638399 27870000.000054161996 262864330.286435097456 1 60336.100350497 2024-01-27T02:24:30.282926+00:00 19994330.286163557321 27870000.000016637146 262864330.286176502705 1 60336.100362091 2024-01-27T02:24:31.284704+00:00 19994330.286451485008 27870000.000026699156 262864330.286474496126 1 60336.100373689 2024-01-27T02:24:32.286762+00:00 19994330.286113146693 27869999.999948278069 262864330.286057710648 1 60336.100385211 2024-01-27T02:24:33.282233+00:00 19994330.286335475743 27870000.000017300248 262864330.286349058151 1 60336.100396840 2024-01-27T02:24:34.287005+00:00 19994330.286507993937 27869999.999972473830 262864330.286476761103 1 60336.100408497 2024-01-27T02:24:35.294152+00:00 19994330.286043781787 27869999.999984685332 262864330.286024779081 1 60336.100419956 2024-01-27T02:24:36.284179+00:00 19994330.286299206316 27869999.999968849123 262864330.286264359951 1 60336.100431555 2024-01-27T02:24:37.286402+00:00 19994330.286332666874 27870000.000032793730 262864330.286361753941 1 60336.100443115 2024-01-27T02:24:38.285102+00:00 19994330.286233268678 27870000.000001445413 262864330.286231011152 1 60336.100454696 2024-01-27T02:24:39.285719+00:00 19994330.286369256675 27870000.000003490597 262864330.286369055510 1 60336.100466269 2024-01-27T02:24:40.285670+00:00 19994330.286367487162 27870000.000062443316 262864330.286426216364 1 60336.100477882 2024-01-27T02:24:41.289029+00:00 19994330.286122240126 27869999.999977391213 262864330.286095917225 1 60336.100489418 2024-01-27T02:24:42.285713+00:00 19994330.286215748638 27869999.999998457730 262864330.286210507154 1 60336.100501041 2024-01-27T02:24:43.289943+00:00 19994330.286394070834 27869999.999997191131 262864330.286387562752 1 60336.100512561 2024-01-27T02:24:44.285312+00:00 19994330.286315359175 27869999.999983027577 262864330.286294668913 1 60336.100524093 2024-01-27T02:24:45.281675+00:00 19994330.286454398185 27869999.999957390130 262864330.286408096552 1 60336.100535728 2024-01-27T02:24:46.286881+00:00 19994330.286371514201 27869999.999962829053 262864330.286330640316 1 60336.100547256 2024-01-27T02:24:47.282948+00:00 19994330.286304432899 27869999.999962944537 262864330.286263704300 1 60336.100558862 2024-01-27T02:24:48.285705+00:00 19994330.286205146462 27869999.999985031784 262864330.286186486483 1 60336.100570384 2024-01-27T02:24:49.281166+00:00 19994330.286194220185 27869999.999987952411 262864330.286178469658 1 60336.100582005 2024-01-27T02:24:50.285258+00:00 19994330.286418315023 27870000.000001814216 262864330.286416441202 1 60336.100593635 2024-01-27T02:24:51.290033+00:00 19994330.286225561053 27870000.000009689480 262864330.286231547594 1 60336.100605175 2024-01-27T02:24:52.287164+00:00 19994330.286231745034 27869999.999995410442 262864330.286223471165 1 60336.100616714 2024-01-27T02:24:53.284087+00:00 19994330.286395940930 27870000.000010434538 262864330.286402672529 1 60336.100628281 2024-01-27T02:24:54.283461+00:00 19994330.286066405475 27869999.999974086881 262864330.286036789417 1 60336.100639849 2024-01-27T02:24:55.282956+00:00 19994330.286145772785 27869999.999991714954 262864330.286133795977 1 60336.100651492 2024-01-27T02:24:56.288923+00:00 19994330.286292321980 27870000.000016510487 262864330.286305129528 1 60336.100663026 2024-01-27T02:24:57.285481+00:00 19994330.286275286227 27870000.000002589077 262864330.286274194717 1 60336.100674573 2024-01-27T02:24:58.283153+00:00 19994330.286041177809 27869999.999997779727 262864330.286035269499 1 60336.100686145 2024-01-27T02:24:59.282964+00:00 19994330.286407720298 27869999.999985143542 262864330.286389172077 1 60336.100697772 2024-01-27T02:25:00.287490+00:00 19994330.286171834916 27870000.000032965094 262864330.286201089621 1 60336.100709322 2024-01-27T02:25:01.285448+00:00 19994330.286392446607 27870000.000047124922 262864330.286435872316 1 60336.100721064 2024-01-27T02:25:02.299909+00:00 19994330.286090973765 27870000.000055387616 262864330.286142647266 1 60336.100732558 2024-01-27T02:25:03.293059+00:00 19994330.286228496581 27869999.999997634441 262864330.286222457886 1 60336.100744106 2024-01-27T02:25:04.290794+00:00 19994330.286427427083 27870000.000036161393 262864330.286459892988 1 60336.100755692 2024-01-27T02:25:05.291767+00:00 19994330.286179568619 27870000.000002682209 262864330.286178559065 1 60336.100767239 2024-01-27T02:25:06.289459+00:00 19994330.286172781140 27870000.000004056841 262864330.286173135042 1 60336.100778885 2024-01-27T02:25:07.295699+00:00 19994330.286351945251 27870000.000009175390 262864330.286357432604 1 60336.100790439 2024-01-27T02:25:08.293946+00:00 19994330.286063570529 27869999.999996561557 262864330.286056458950 1 60336.100801934 2024-01-27T02:25:09.287073+00:00 19994330.286154124886 27869999.999995954335 262864330.286146372557 1 60336.100813531 2024-01-27T02:25:10.289120+00:00 19994330.286439754069 27869999.999970786273 262864330.286406844854 1 60336.100825096 2024-01-27T02:25:11.288288+00:00 19994330.286135159433 27870000.000034190714 262864330.286165654659 1 60336.100836639 2024-01-27T02:25:12.285628+00:00 19994330.286051508039 27870000.000044122338 262864330.286091923714 1 60336.100848209 2024-01-27T02:25:13.285247+00:00 19994330.286515671760 27870000.000004034489 262864330.286516010761 1 60336.100859781 2024-01-27T02:25:14.285079+00:00 19994330.286106992513 27869999.999975420535 262864330.286078721285 1 60336.100871412 2024-01-27T02:25:15.289950+00:00 19994330.286269426346 27869999.999981671572 262864330.286247402430 1 60336.100882952 2024-01-27T02:25:16.287018+00:00 19994330.286202393472 27870000.000031940639 262864330.286230653524 1 60336.100894453 2024-01-27T02:25:17.280730+00:00 19994330.286202196032 27869999.999961309135 262864330.286159813404 1 60336.100906020 2024-01-27T02:25:18.280112+00:00 19994330.286414355040 27870000.000016883016 262864330.286427527666 1 60336.100917669 2024-01-27T02:25:19.286586+00:00 19994330.286354970187 27869999.999961234629 262864330.286312490702 1 60336.100929227 2024-01-27T02:25:20.285193+00:00 19994330.285927854478 27870000.000014919788 262864330.285939097404 1 60336.100940837 2024-01-27T02:25:21.288294+00:00 19994330.286244619638 27869999.999991137534 262864330.286232084036 1 60336.100952398 2024-01-27T02:25:22.287178+00:00 19994330.286138910800 27869999.999946288764 262864330.286081522703 1 60336.100964040 2024-01-27T02:25:23.293063+00:00 19994330.286780778319 27870000.000076845288 262864330.286853909492 1 60336.100975495 2024-01-27T02:25:24.282735+00:00 19994330.286188349128 27870000.000015247613 262864330.286199927330 1 60336.100987132 2024-01-27T02:25:25.288199+00:00 19994330.286438252777 27870000.000019717962 262864330.286454290152 1 60336.100998634 2024-01-27T02:25:26.281925+00:00 19994330.286335442215 27870000.000004500151 262864330.286336243153 1 60336.101010258 2024-01-27T02:25:27.286282+00:00 19994330.286020930856 27869999.999995082617 262864330.286012321711 1 60336.101021936 2024-01-27T02:25:28.295293+00:00 19994330.286444310099 27869999.999967746437 262864330.286408364773 1 60336.101033419 2024-01-27T02:25:29.287414+00:00 19994330.286189030856 27869999.999993234873 262864330.286178559065 1 60336.101044932 2024-01-27T02:25:30.282180+00:00 19994330.286443594843 27869999.999982845038 262864330.286422729492 1 60336.101056601 2024-01-27T02:25:31.290307+00:00 19994330.286372318864 27870000.000002287328 262864330.286370933056 1 60336.101068134 2024-01-27T02:25:32.286768+00:00 19994330.286233559251 27870000.000018950552 262864330.286248803139 1 60336.101079717 2024-01-27T02:25:33.287556+00:00 19994330.286241736263 27870000.000002305955 262864330.286240339279 1 60336.101091286 2024-01-27T02:25:34.287077+00:00 19994330.286451570690 27870000.000019535422 262864330.286467432976 1 60336.101102817 2024-01-27T02:25:35.283410+00:00 19994330.286435328424 27870000.000029861927 262864330.286461502314 1 60336.101114413 2024-01-27T02:25:36.285260+00:00 19994330.286357183009 27870000.000044979155 262864330.286398470402 1 60336.101126117 2024-01-27T02:25:37.296459+00:00 19994330.286212604493 27869999.999959271401 262864330.286168158054 1 60336.101137607 2024-01-27T02:25:38.289265+00:00 19994330.286160603166 27869999.999987382442 262864330.286144316196 1 60336.101149087 2024-01-27T02:25:39.281144+00:00 19994330.286203261465 27869999.999998383224 262864330.286197960377 1 60336.101160759 2024-01-27T02:25:40.289573+00:00 19994330.286172322929 27869999.999971102923 262864330.286139726639 1 60336.101172241 2024-01-27T02:25:41.281657+00:00 19994330.286470867693 27870000.000049717724 262864330.286516875029 1 60336.101183815 2024-01-27T02:25:42.281633+00:00 19994330.286099050194 27869999.999964319170 262864330.286059677601 1 60336.101195435 2024-01-27T02:25:43.285543+00:00 19994330.286304324865 27870000.000015489757 262864330.286316126585 1 60336.101206959 2024-01-27T02:25:44.281269+00:00 19994330.286329314113 27870000.000035822392 262864330.286361455917 1 60336.101218523 2024-01-27T02:25:45.280414+00:00 19994330.285955287516 27870000.000022783875 262864330.285974353552 1 60336.101230106 2024-01-27T02:25:46.281148+00:00 19994330.286376301199 27869999.999990507960 262864330.286363124847 1 60336.101241668 2024-01-27T02:25:47.280100+00:00 19994330.286266084760 27870000.000031575561 262864330.286293983459 1 60336.101253286 2024-01-27T02:25:48.283964+00:00 19994330.286020811647 27869999.999949079007 262864330.285966187716 1 60336.101264824 2024-01-27T02:25:49.280788+00:00 19994330.286207482219 27869999.999969784170 262864330.286173582077 1 60336.101276397 2024-01-27T02:25:50.280724+00:00 19994330.286370534450 27870000.000010546297 262864330.286377400160 1 60336.101288212 2024-01-27T02:25:51.301527+00:00 19994330.286372587085 27869999.999996509403 262864330.286365389824 1 60336.101299722 2024-01-27T02:25:52.295987+00:00 19994330.286420963705 27869999.999981380999 262864330.286398649216 1 60336.101311306 2024-01-27T02:25:53.296805+00:00 19994330.286029044539 27869999.999972086400 262864330.285997420549 1 60336.101322780 2024-01-27T02:25:54.288228+00:00 19994330.286447599530 27870000.000012055039 262864330.286455929279 1 60336.101334446 2024-01-27T02:25:55.296137+00:00 19994330.286208376288 27870000.000017430633 262864330.286222100258 1 60336.101345983 2024-01-27T02:25:56.292952+00:00 19994330.286351524293 27870000.000031024218 262864330.286378860474 1 60336.101357564 2024-01-27T02:25:57.293537+00:00 19994330.286351740360 27869999.999989222735 262864330.286337256432 1 60336.101369164 2024-01-27T02:25:58.295807+00:00 19994330.286246120930 27869999.999995771796 262864330.286238193512 1 60336.101380554 2024-01-27T02:25:59.279918+00:00 19994330.286266636103 27869999.999994400889 262864330.286257326603 1 60336.101392273 2024-01-27T02:26:00.292372+00:00 19994330.286133360118 27869999.999990083277 262864330.286119729280 1 60336.101403873 2024-01-27T02:26:01.294625+00:00 19994330.286146152765 27870000.000010579824 262864330.286153048277 1 60336.101415413 2024-01-27T02:26:02.291648+00:00 19994330.286205224693 27869999.999984581023 262864330.286186128855 1 60336.101427002 2024-01-27T02:26:03.292972+00:00 19994330.286302596331 27869999.999970301986 262864330.286269217730 1 60336.101438546 2024-01-27T02:26:04.290391+00:00 19994330.286381185055 27870000.000023633242 262864330.286401122808 1 60336.101450062 2024-01-27T02:26:05.285407+00:00 19994330.286066908389 27869999.999969419092 262864330.286032646894 1 60336.101461694 2024-01-27T02:26:06.290332+00:00 19994330.286208126694 27870000.000099785626 262864330.286304205656 1 60336.101473260 2024-01-27T02:26:07.289632+00:00 19994330.286429852247 27870000.000011481345 262864330.286437630653 1 60336.101484917 2024-01-27T02:26:08.296794+00:00 19994330.286325834692 27869999.999991882592 262864330.286314040422 1 60336.101496474 2024-01-27T02:26:09.295349+00:00 19994330.286248326302 27870000.000007022172 262864330.286251664162 1 60336.101508022 2024-01-27T02:26:10.293071+00:00 19994330.286100294441 27870000.000015780330 262864330.286112397909 1 60336.101519531 2024-01-27T02:26:11.287479+00:00 19994330.286117143929 27870000.000010158867 262864330.286123603582 1 60336.101531131 2024-01-27T02:26:12.289682+00:00 19994330.286165527999 27869999.999970629811 262864330.286132454872 1 60336.101542680 2024-01-27T02:26:13.287559+00:00 19994330.286553904414 27870000.000001266599 262864330.286551475525 1 60336.101554209 2024-01-27T02:26:14.283690+00:00 19994330.286146294326 27869999.999986242503 262864330.286128818989 1 60336.101565763 2024-01-27T02:26:15.281925+00:00 19994330.286171123385 27869999.999996643513 262864330.286164045334 1 60336.101577537 2024-01-27T02:26:16.299192+00:00 19994330.286226540804 27869999.999991830438 262864330.286214679480 1 60336.101588903 2024-01-27T02:26:17.281236+00:00 19994330.286293286830 27870000.000012610108 262864330.286302208900 1 60336.101600560 2024-01-27T02:26:18.288389+00:00 19994330.286072045565 27870000.000014830381 262864330.286083191633 1 60336.101612128 2024-01-27T02:26:19.287873+00:00 19994330.286440350115 27870000.000034097582 262864330.286470741034 1 60336.101623755 2024-01-27T02:26:20.292467+00:00 19994330.286402817816 27870000.000023931265 262864330.286423057318 1 60336.101635339 2024-01-27T02:26:21.293293+00:00 19994330.286179672927 27870000.000015337020 262864330.286191314459 1 60336.101646909 2024-01-27T02:26:22.292954+00:00 19994330.286295756698 27869999.999999079853 262864330.286291122437 1 60336.101658490 2024-01-27T02:26:23.293553+00:00 19994330.286386959255 27869999.999984979630 262864330.286368250847 1 60336.101670002 2024-01-27T02:26:24.288153+00:00 19994330.286236960441 27869999.999961305410 262864330.286194592714 1 60336.101681540 2024-01-27T02:26:25.285053+00:00 19994330.286071565002 27870000.000009443611 262864330.286077320576 1 60336.101693192 2024-01-27T02:26:26.291851+00:00 19994330.286272324622 27869999.999995820224 262864330.286264449358 1 60336.101704698 2024-01-27T02:26:27.285887+00:00 19994330.286413513124 27869999.999974910170 262864330.286384731531 1 60336.101716252 2024-01-27T02:26:28.284146+00:00 19994330.286007888615 27870000.000005770475 262864330.286009967327 1 60336.101727815 2024-01-27T02:26:29.283242+00:00 19994330.286349490285 27870000.000029407442 262864330.286375224590 1 60336.101739411 2024-01-27T02:26:30.285135+00:00 19994330.286278661340 27869999.999932285398 262864330.286207258701 1 60336.101750987 2024-01-27T02:26:31.285252+00:00 19994330.286221597344 27870000.000004485250 262864330.286222368479 1 60336.101762556 2024-01-27T02:26:32.284783+00:00 19994330.286153558642 27869999.999962657690 262864330.286112517118 1 60336.101774118 2024-01-27T02:26:33.283772+00:00 19994330.286243796349 27869999.999957326800 262864330.286197423935 1 60336.101785706 2024-01-27T02:26:34.284999+00:00 19994330.286331262439 27869999.999935295433 262864330.286262869835 1 60336.101797274 2024-01-27T02:26:35.284483+00:00 19994330.286322429776 27869999.999995112419 262864330.286313831806 1 60336.101808923 2024-01-27T02:26:36.290941+00:00 19994330.286541044712 27869999.999985441566 262864330.286522805691 1 60336.101820395 2024-01-27T02:26:37.282159+00:00 19994330.286132548004 27870000.000003244728 262864330.286132097244 1 60336.101832017 2024-01-27T02:26:38.286281+00:00 19994330.286469772458 27869999.999963164330 262864330.286429226398 1 60336.101843543 2024-01-27T02:26:39.282119+00:00 19994330.286306060851 27869999.999971549958 262864330.286273896694 1 60336.101855127 2024-01-27T02:26:40.282994+00:00 19994330.286300692707 27869999.999990887940 262864330.286287873983 1 60336.101866686 2024-01-27T02:26:41.281639+00:00 19994330.286153160036 27870000.000020958483 262864330.286170423031 1 60336.101878277 2024-01-27T02:26:42.283091+00:00 19994330.286334823817 27870000.000014241785 262864330.286345362663 1 60336.101889878 2024-01-27T02:26:43.285464+00:00 19994330.286190964282 27869999.999925304204 262864330.286112576723 1 60336.101901645 2024-01-27T02:26:44.302141+00:00 19994330.286481529474 27869999.999984081835 262864330.286461919546 1 60336.101913057 2024-01-27T02:26:45.288130+00:00 19994330.286304246634 27869999.999965980649 262864330.286266505718 1 60336.101924794 2024-01-27T02:26:46.302215+00:00 19994330.286334510893 27869999.999937258661 262864330.286268085241 1 60336.101936273 2024-01-27T02:26:47.293963+00:00 19994330.286148939282 27869999.999993290752 262864330.286138534546 1 60336.101947787 2024-01-27T02:26:48.288786+00:00 19994330.286234192550 27869999.999995466322 262864330.286225974560 1 60336.101959314 2024-01-27T02:26:49.284741+00:00 19994330.286337021738 27869999.999987065792 262864330.286320388317 1 60336.101970884 2024-01-27T02:26:50.284396+00:00 19994330.286141335964 27870000.000040549785 262864330.286178201437 1 60336.101982540 2024-01-27T02:26:51.291455+00:00 19994330.286219242960 27870000.000017561018 262864330.286233097315 1 60336.101994107 2024-01-27T02:26:52.290814+00:00 19994330.286145627499 27869999.999995078892 262864330.286137014627 1 60336.102005769 2024-01-27T02:26:53.298400+00:00 19994330.286371484399 27870000.000008121133 262864330.286375880241 1 60336.102017183 2024-01-27T02:26:54.284649+00:00 19994330.286099530756 27870000.000025399029 262864330.286121219397 1 60336.102028832 2024-01-27T02:26:55.291050+00:00 19994330.286214657128 27869999.999926492572 262864330.286137461662 1 60336.102040467 2024-01-27T02:26:56.296311+00:00 19994330.286248978227 27869999.999957494438 262864330.286202788353 1 60336.102051935 2024-01-27T02:26:57.287207+00:00 19994330.286253258586 27869999.999941609800 262864330.286191165447 1 60336.102063474 2024-01-27T02:26:58.284165+00:00 19994330.286555469036 27869999.999937508255 262864330.286489278078 1 60336.102075236 2024-01-27T02:26:59.300421+00:00 19994330.286362480372 27870000.000032763928 262864330.286391526461 1 60336.102086670 2024-01-27T02:27:00.288262+00:00 19994330.286115717143 27869999.999991737306 262864330.286103755236 1 60336.102098194 2024-01-27T02:27:01.283942+00:00 19994330.286465059966 27870000.000076420605 262864330.286537766457 1 60336.102109839 2024-01-27T02:27:02.290058+00:00 19994330.286352235824 27869999.999989446253 262864330.286338001490 1 60336.102121428 2024-01-27T02:27:03.291362+00:00 19994330.286235108972 27870000.000047374517 262864330.286278784275 1 60336.102132997 2024-01-27T02:27:04.290895+00:00 19994330.286185529083 27869999.999958720058 262864330.286140561104 1 60336.102144532 2024-01-27T02:27:05.287575+00:00 19994330.286260098219 27869999.999983776361 262864330.286240190268 1 60336.102156117 2024-01-27T02:27:06.288457+00:00 19994330.286304973066 27869999.999996609986 262864330.286297887564 1 60336.102167654 2024-01-27T02:27:07.285325+00:00 19994330.286274969578 27870000.000012334436 262864330.286283612251 1 60336.102179212 2024-01-27T02:27:08.283977+00:00 19994330.286195617169 27870000.000032600015 262864330.286224514246 1 60336.102190860 2024-01-27T02:27:09.290277+00:00 19994330.286320049316 27869999.999963521957 262864330.286279886961 1 60336.102202376 2024-01-27T02:27:10.285299+00:00 19994330.286265727133 27869999.999965593219 262864330.286227643490 1 60336.102213999 2024-01-27T02:27:11.289527+00:00 19994330.286131754518 27870000.000044807792 262864330.286172866821 1 60336.102225585 2024-01-27T02:27:12.290569+00:00 19994330.286477103829 27869999.999985497445 262864330.286458909512 1 60336.102237095 2024-01-27T02:27:13.284976+00:00 19994330.286166552454 27870000.000078465790 262864330.286241322756 1 60336.102248624 2024-01-27T02:27:14.281114+00:00 19994330.286212787032 27869999.999998155981 262864330.286207258701 1 60336.102260212 2024-01-27T02:27:15.282321+00:00 19994330.286158263683 27869999.999976702034 262864330.286131262779 1 60336.102271805 2024-01-27T02:27:16.283928+00:00 19994330.286344904453 27870000.000054199249 262864330.286395430565 1 60336.102283368 2024-01-27T02:27:17.282968+00:00 19994330.286507885903 27869999.999969046563 262864330.286473214626 1 60336.102294917 2024-01-27T02:27:18.280831+00:00 19994330.286124426872 27870000.000013768673 262864330.286134511232 1 60336.102306567 2024-01-27T02:27:19.287353+00:00 19994330.286370813847 27869999.999969705939 262864330.286336839199 1 60336.102318128 2024-01-27T02:27:20.286281+00:00 19994330.286369111389 27870000.000000290573 262864330.286365717649 1 60336.102329677 2024-01-27T02:27:21.284049+00:00 19994330.286434859037 27870000.000003438443 262864330.286434590816 1 60336.102341230 2024-01-27T02:27:22.282262+00:00 19994330.286267373711 27870000.000032611191 262864330.286296278238 1 60336.102352885 2024-01-27T02:27:23.289235+00:00 19994330.286161843687 27870000.000002305955 262864330.286160439253 1 60336.102364670 2024-01-27T02:27:24.307554+00:00 19994330.286211140454 27870000.000023201108 262864330.286230623722 1 60336.102376022 2024-01-27T02:27:25.288290+00:00 19994330.286105774343 27870000.000050649047 262864330.286152750254 1 60336.102387634 2024-01-27T02:27:26.291564+00:00 19994330.286316834390 27869999.999983686954 262864330.286296844482 1 60336.102399139 2024-01-27T02:27:27.285570+00:00 19994330.286309961230 27869999.999977547675 262864330.286283820868 1 60336.102410801 2024-01-27T02:27:28.293181+00:00 19994330.286247070879 27869999.999994475394 262864330.286237865686 1 60336.102422480 2024-01-27T02:27:29.302293+00:00 19994330.286133345217 27869999.999944217503 262864330.286073863506 1 60336.102433904 2024-01-27T02:27:30.289324+00:00 19994330.286228142679 27869999.999973509461 262864330.286197960377 1 60336.102445468 2024-01-27T02:27:31.288480+00:00 19994330.286463774741 27869999.999972406775 262864330.286432474852 1 60336.102457124 2024-01-27T02:27:32.295530+00:00 19994330.286068495363 27870000.000035591424 262864330.286100387573 1 60336.102468676 2024-01-27T02:27:33.293615+00:00 19994330.286269675940 27870000.000017549843 262864330.286283522844 1 60336.102480163 2024-01-27T02:27:34.286063+00:00 19994330.286336693913 27869999.999992877245 262864330.286325871944 1 60336.102491808 2024-01-27T02:27:35.292198+00:00 19994330.286260474473 27869999.999998766929 262864330.286255568266 1 60336.102503263 2024-01-27T02:27:36.281913+00:00 19994330.286048788577 27870000.000071886927 262864330.286116987467 1 60336.102514900 2024-01-27T02:27:37.287385+00:00 19994330.286306280643 27869999.999940551817 262864330.286243140697 1 60336.102526535 2024-01-27T02:27:38.292600+00:00 19994330.286351695657 27870000.000032141805 262864330.286380112171 1 60336.102538088 2024-01-27T02:27:39.290851+00:00 19994330.286297954619 27869999.999994277954 262864330.286288529634 1 60336.102549688 2024-01-27T02:27:40.293087+00:00 19994330.286563731730 27869999.999976430088 262864330.286536455154 1 60336.102561117 2024-01-27T02:27:41.280530+00:00 19994330.285968463868 27869999.999984260648 262864330.285949021578 1 60336.102572711 2024-01-27T02:27:42.282258+00:00 19994330.286542769521 27869999.999988514930 262864330.286527603865 1 60336.102584269 2024-01-27T02:27:43.280832+00:00 19994330.286096964031 27870000.000017642975 262864330.286110907793 1 60336.102595841 2024-01-27T02:27:44.280677+00:00 19994330.286144897342 27870000.000036582351 262864330.286177814007 1 60336.102607424 2024-01-27T02:27:45.281465+00:00 19994330.286110177636 27870000.000049117953 262864330.286155581474 1 60336.102618989 2024-01-27T02:27:46.280618+00:00 19994330.286226067692 27870000.000017430633 262864330.286239802837 1 60336.102630576 2024-01-27T02:27:47.281749+00:00 19994330.286359135062 27869999.999996427447 262864330.286351859570 1 60336.102642118 2024-01-27T02:27:48.278990+00:00 19994330.286467567086 27870000.000038497150 262864330.286502361298 1 60336.102653712 2024-01-27T02:27:49.280701+00:00 19994330.286440677941 27869999.999993100762 262864330.286430060863 1 60336.102665337 2024-01-27T02:27:50.285106+00:00 19994330.286189094186 27869999.999984525144 262864330.286169946194 1 60336.102676956 2024-01-27T02:27:51.288971+00:00 19994330.286243040115 27869999.999948009849 262864330.286187380552 1 60336.102688525 2024-01-27T02:27:52.288593+00:00 19994330.286232747138 27870000.000017479062 262864330.286246508360 1 60336.102700017 2024-01-27T02:27:53.281519+00:00 19994330.286156605929 27870000.000012684613 262864330.286165595055 1 60336.102711658 2024-01-27T02:27:54.287241+00:00 19994330.286271896213 27870000.000039458275 262864330.286307662725 1 60336.102723205 2024-01-27T02:27:55.284974+00:00 19994330.286299869418 27870000.000014416873 262864330.286310613155 1 60336.102734785 2024-01-27T02:27:56.285402+00:00 19994330.286245856434 27869999.999999947846 262864330.286242097616 1 60336.102746315 2024-01-27T02:27:57.281646+00:00 19994330.286136701703 27870000.000028394163 262864330.286161422729 1 60336.102757970 2024-01-27T02:27:58.288585+00:00 19994330.286435421556 27869999.999949935824 262864330.286381661892 1 60336.102769513 2024-01-27T02:27:59.285915+00:00 19994330.286134082824 27869999.999992430210 262864330.286122828722 1 60336.102781057 2024-01-27T02:28:00.283336+00:00 19994330.286399144679 27869999.999985367060 262864330.286380827427 1 60336.102792660 2024-01-27T02:28:01.285811+00:00 19994330.286193780601 27869999.999963246286 262864330.286153346300 1 60336.102804361 2024-01-27T02:28:02.296779+00:00 19994330.286403741688 27869999.999977905303 262864330.286377966404 1 60336.102815922 2024-01-27T02:28:03.295708+00:00 19994330.286189645529 27869999.999989639968 262864330.286175578833 1 60336.102827366 2024-01-27T02:28:04.284470+00:00 19994330.286426946521 27869999.999993853271 262864330.286417126656 1 60336.102839013 2024-01-27T02:28:05.290737+00:00 19994330.286430079490 27869999.999996054918 262864330.286422461271 1 60336.102850592 2024-01-27T02:28:06.291170+00:00 19994330.286001641303 27870000.000014234334 262864330.286012202501 1 60336.102862053 2024-01-27T02:28:07.281381+00:00 19994330.286229647696 27870000.000050850213 262864330.286276787519 1 60336.102873649 2024-01-27T02:28:08.283290+00:00 19994330.286344904453 27870000.000043384731 262864330.286384612322 1 60336.102885255 2024-01-27T02:28:09.286019+00:00 19994330.286058623344 27870000.000000599772 262864330.286055535078 1 60336.102896777 2024-01-27T02:28:10.281567+00:00 19994330.286225270480 27870000.000030450523 262864330.286252021790 1 60336.102908452 2024-01-27T02:28:11.290263+00:00 19994330.286388546228 27869999.999959725887 262864330.286344587803 1 60336.102920054 2024-01-27T02:28:12.292723+00:00 19994330.286257386208 27869999.999983202666 262864330.286236882210 1 60336.102931570 2024-01-27T02:28:13.287673+00:00 19994330.286019954830 27869999.999993778765 262864330.286010026932 1 60336.102943110 2024-01-27T02:28:14.284703+00:00 19994330.286112450063 27869999.999947838485 262864330.286056607962 1 60336.102954661 2024-01-27T02:28:15.282711+00:00 19994330.286198463291 27869999.999952413142 262864330.286147177219 1 60336.102966258 2024-01-27T02:28:16.284692+00:00 19994330.286488503218 27870000.000076007098 262864330.286560803652 1 60336.102977859 2024-01-27T02:28:17.286983+00:00 19994330.286107957363 27869999.999998498708 262864330.286102771759 1 60336.102989435 2024-01-27T02:28:18.287152+00:00 19994330.286453969777 27870000.000037625432 262864330.286487877369 1 60336.103000937 2024-01-27T02:28:19.280922+00:00 19994330.286349769682 27870000.000033766031 262864330.286379843950 1 60336.103012757 2024-01-27T02:28:20.302193+00:00 19994330.286314882338 27870000.000024382025 262864330.286335557699 1 60336.103024413 2024-01-27T02:28:21.309250+00:00 19994330.286035854369 27870000.000013105571 262864330.286045283079 1 60336.103035689 2024-01-27T02:28:22.283575+00:00 19994330.286313738674 27869999.999950051308 262864330.286260098219 1 60336.103047273 2024-01-27T02:28:23.284421+00:00 19994330.286172702909 27869999.999964933842 262864330.286133944988 1 60336.103058839 2024-01-27T02:28:24.283654+00:00 19994330.286301389337 27870000.000006228685 262864330.286303937435 1 60336.103070510 2024-01-27T02:28:25.292041+00:00 19994330.286310460418 27869999.999965935946 262864330.286272704601 1 60336.103082075 2024-01-27T02:28:26.291316+00:00 19994330.286141943187 27870000.000000659376 262864330.286138892174 1 60336.103093573 2024-01-27T02:28:27.284679+00:00 19994330.286279998720 27870000.000026449561 262864330.286302775145 1 60336.103105140 2024-01-27T02:28:28.284108+00:00 19994330.286146491766 27870000.000046338886 262864330.286189138889 1 60336.103116767 2024-01-27T02:28:29.288697+00:00 19994330.286189354956 27870000.000021215528 262864330.286206871271 1 60336.103128282 2024-01-27T02:28:30.283570+00:00 19994330.286327924579 27870000.000049233437 262864330.286373466253 1 60336.103139868 2024-01-27T02:28:31.284612+00:00 19994330.286215867847 27870000.000004928559 262864330.286217093468 1 60336.103151387 2024-01-27T02:28:32.279850+00:00 19994330.286353033036 27869999.999954894185 262864330.286304205656 1 60336.103162978 2024-01-27T02:28:33.281318+00:00 19994330.286364201456 27869999.999960821122 262864330.286321312189 1 60336.103174583 2024-01-27T02:28:34.283953+00:00 19994330.286210812628 27869999.999984543771 262864330.286191642284 1 60336.103186172 2024-01-27T02:28:35.285261+00:00 19994330.286400947720 27869999.999986682087 262864330.286383926868 1 60336.103197772 2024-01-27T02:28:36.287503+00:00 19994330.286388825625 27870000.000007662922 262864330.286392778158 1 60336.103209268 2024-01-27T02:28:37.280764+00:00 19994330.286126192659 27869999.999978851527 262864330.286101341248 1 60336.103220937 2024-01-27T02:28:38.288936+00:00 19994330.286282218993 27870000.000001948327 262864330.286280453205 1 60336.103232498 2024-01-27T02:28:39.287865+00:00 19994330.286327727139 27870000.000055357814 262864330.286379396915 1 60336.103243996 2024-01-27T02:28:40.281257+00:00 19994330.286254107952 27870000.000070512295 262864330.286320924759 1 60336.103255561 2024-01-27T02:28:41.280413+00:00 19994330.286520011723 27869999.999989051372 262864330.286505371332 1 60336.103267208 2024-01-27T02:28:42.286790+00:00 19994330.286422010511 27870000.000027712435 262864330.286446034908 1 60336.103278757 2024-01-27T02:28:43.284581+00:00 19994330.286330409348 27869999.999989386648 262864330.286316096783 1 60336.103290300 2024-01-27T02:28:44.281903+00:00 19994330.286323819309 27870000.000047720969 262864330.286367833614 1 60336.103301904 2024-01-27T02:28:45.284530+00:00 19994330.285897597671 27869999.999959297478 262864330.285853207111 1 60336.103313417 2024-01-27T02:28:46.279215+00:00 19994330.286151736975 27870000.000007037073 262864330.286155074835 1 60336.103325046 2024-01-27T02:28:47.283941+00:00 19994330.286210786551 27869999.999965548515 262864330.286172628403 1 60336.103336597 2024-01-27T02:28:48.281953+00:00 19994330.286281637847 27870000.000026125461 262864330.286304086447 1 60336.103348193 2024-01-27T02:28:49.283830+00:00 19994330.286240082234 27870000.000008616596 262864330.286244988441 1 60336.103359826 2024-01-27T02:28:50.288966+00:00 19994330.286289509386 27870000.000048641115 262864330.286334455013 1 60336.103371410 2024-01-27T02:28:51.289822+00:00 19994330.286140650511 27870000.000042907894 262864330.286179870367 1 60336.103382933 2024-01-27T02:28:52.285408+00:00 19994330.286296099424 27870000.000047508627 262864330.286339908838 1 60336.103394521 2024-01-27T02:28:53.286648+00:00 19994330.286231596023 27870000.000016286969 262864330.286244183779 1 60336.103406038 2024-01-27T02:28:54.281652+00:00 19994330.286189239472 27869999.999952532351 262864330.286138057709 1 60336.103417669 2024-01-27T02:28:55.286618+00:00 19994330.286067113280 27869999.999988876283 262864330.286052286625 1 60336.103429215 2024-01-27T02:28:56.284213+00:00 19994330.286331139505 27869999.999979406595 262864330.286306858063 1 60336.103440756 2024-01-27T02:28:57.281277+00:00 19994330.286267478019 27869999.999991882592 262864330.286255687475 1 60336.103452327 2024-01-27T02:28:58.281038+00:00 19994330.286091886461 27870000.000024609268 262864330.286112815142 1 60336.103463916 2024-01-27T02:28:59.282365+00:00 19994330.286423929036 27870000.000020425767 262864330.286440640688 1 60336.103475536 2024-01-27T02:29:00.286334+00:00 19994330.286193605512 27870000.000024560839 262864330.286214470863 1 60336.103487106 2024-01-27T02:29:01.285981+00:00 19994330.286588773131 27869999.999998852611 262864330.286583960056 1 60336.103498782 2024-01-27T02:29:02.294791+00:00 19994330.286040663719 27870000.000012472272 262864330.286049425602 1 60336.103510286 2024-01-27T02:29:03.288723+00:00 19994330.286440312862 27869999.999977163970 262864330.286413788795 1 60336.103521843 2024-01-27T02:29:04.287183+00:00 19994330.286377467215 27869999.999957494438 262864330.286331266165 1 60336.103533398 2024-01-27T02:29:05.285629+00:00 19994330.286366134882 27869999.999966017902 262864330.286328464746 1 60336.103545016 2024-01-27T02:29:06.289357+00:00 19994330.286185756326 27869999.999999146909 262864330.286181211472 1 60336.103556547 2024-01-27T02:29:07.285682+00:00 19994330.286156177521 27869999.999908015132 262864330.286060512066 1 60336.103568200 2024-01-27T02:29:08.292470+00:00 19994330.286306638271 27870000.000005736947 262864330.286308676004 1 60336.103579708 2024-01-27T02:29:09.286761+00:00 19994330.286330983043 27869999.999965075403 262864330.286292374134 1 60336.103591347 2024-01-27T02:29:10.292406+00:00 19994330.286395557225 27870000.000010907650 262864330.286402761936 1 60336.103602882 2024-01-27T02:29:11.289067+00:00 19994330.286348842084 27869999.999996013939 262864330.286341160536 1 60336.103614396 2024-01-27T02:29:12.283840+00:00 19994330.286192629486 27870000.000019107014 262864330.286208033562 1 60336.103625979 2024-01-27T02:29:13.284611+00:00 19994330.286312576383 27870000.000061247498 262864330.286370128393 1 60336.103637638 2024-01-27T02:29:14.291930+00:00 19994330.286425232887 27869999.999998878688 262864330.286420404911 1 60336.103649104 2024-01-27T02:29:15.282542+00:00 19994330.286227315664 27869999.999995600432 262864330.286219209433 1 60336.103660741 2024-01-27T02:29:16.288014+00:00 19994330.285942852497 27869999.999976005405 262864330.285915166140 1 60336.103672307 2024-01-27T02:29:17.287378+00:00 19994330.286393787712 27869999.999958604574 262864330.286348700523 1 60336.103683892 2024-01-27T02:29:18.288286+00:00 19994330.286415066570 27869999.999947279692 262864330.286358654499 1 60336.103695490 2024-01-27T02:29:19.290389+00:00 19994330.286303497851 27870000.000008456409 262864330.286308258772 1 60336.103706951 2024-01-27T02:29:20.280543+00:00 19994330.286162067205 27869999.999998189509 262864330.286156564951 1 60336.103718654 2024-01-27T02:29:21.291692+00:00 19994330.286401793361 27870000.000001180917 262864330.286399304867 1 60336.103730153 2024-01-27T02:29:22.285213+00:00 19994330.286122150719 27870000.000029876828 262864330.286148309708 1 60336.103741803 2024-01-27T02:29:23.291770+00:00 19994330.286337893456 27869999.999997444451 262864330.286331623793 1 60336.103753274 2024-01-27T02:29:24.282908+00:00 19994330.286525093019 27870000.000042069703 262864330.286563485861 1 60336.103764858 2024-01-27T02:29:25.283759+00:00 19994330.286250431091 27869999.999985761940 262864330.286232501268 1 60336.103776419 2024-01-27T02:29:26.282543+00:00 19994330.286390621215 27870000.000015199184 262864330.286402136087 1 60336.103787994 2024-01-27T02:29:27.282679+00:00 19994330.286190189421 27869999.999967887998 262864330.286154359579 1 60336.103799550 2024-01-27T02:29:28.281124+00:00 19994330.286097850651 27870000.000006355345 262864330.286100506783 1 60336.103811183 2024-01-27T02:29:29.286191+00:00 19994330.286069177091 27869999.999992333353 262864330.286057829857 1 60336.103822767 2024-01-27T02:29:30.287101+00:00 19994330.286007083952 27869999.999976817518 262864330.285980194807 1 60336.103834338 2024-01-27T02:29:31.286784+00:00 19994330.286457356066 27870000.000020790845 262864330.286474466324 1 60336.103845892 2024-01-27T02:29:32.285082+00:00 19994330.286344405264 27870000.000017154962 262864330.286357879639 1 60336.103857433 2024-01-27T02:29:33.282214+00:00 19994330.286306690425 27870000.000003535300 262864330.286306530237 1 60336.103869062 2024-01-27T02:29:34.286976+00:00 19994330.286177504808 27870000.000025395304 262864330.286199212074 1 60336.103880632 2024-01-27T02:29:35.286616+00:00 19994330.286324806511 27870000.000020783395 262864330.286341875792 1 60336.103892247 2024-01-27T02:29:36.290152+00:00 19994330.286105528474 27869999.999995850027 262864330.286097705364 1 60336.103903795 2024-01-27T02:29:37.287904+00:00 19994330.286332231015 27869999.999992474914 262864330.286321014166 1 60336.103915334 2024-01-27T02:29:38.284878+00:00 19994330.286324895918 27869999.999994114041 262864330.286315292120 1 60336.103926905 2024-01-27T02:29:39.284609+00:00 19994330.286000847816 27869999.999952878803 262864330.285950034857 1 60336.103938472 2024-01-27T02:29:40.283952+00:00 19994330.286383964121 27869999.999986629933 262864330.286366879940 1 60336.103950079 2024-01-27T02:29:41.286813+00:00 19994330.286126200110 27870000.000023990870 262864330.286146491766 1 60336.103961694 2024-01-27T02:29:42.290313+00:00 19994330.286576848477 27869999.999990951270 262864330.286564081907 1 60336.103973481 2024-01-27T02:29:43.308750+00:00 19994330.286487963051 27869999.999986208975 262864330.286470472813 1 60336.103984765 2024-01-27T02:29:44.283701+00:00 19994330.286056146026 27870000.000022452325 262864330.286074876785 1 60336.103996462 2024-01-27T02:29:45.294296+00:00 19994330.286235257983 27870000.000025741756 262864330.286257326603 1 60336.104007954 2024-01-27T02:29:46.287255+00:00 19994330.286085389555 27870000.000061646104 262864330.286143332720 1 60336.104019561 2024-01-27T02:29:47.290077+00:00 19994330.286394827068 27870000.000025317073 262864330.286416471004 1 60336.104031057 2024-01-27T02:29:48.283340+00:00 19994330.286218170077 27869999.999917946756 262864330.286132425070 1 60336.104042630 2024-01-27T02:29:49.283190+00:00 19994330.286347270012 27870000.000029262155 262864330.286372840405 1 60336.104054266 2024-01-27T02:29:50.288547+00:00 19994330.286312513053 27869999.999967653304 262864330.286276489496 1 60336.104065846 2024-01-27T02:29:51.289085+00:00 19994330.286127913743 27869999.999997075647 262864330.286121308804 1 60336.104077376 2024-01-27T02:29:52.285325+00:00 19994330.286244172603 27870000.000044927001 262864330.286285430193 1 60336.104088951 2024-01-27T02:29:53.285359+00:00 19994330.286165911704 27870000.000032212585 262864330.286194443703 1 60336.104100570 2024-01-27T02:29:54.289202+00:00 19994330.286380548030 27870000.000025134534 262864330.286401987076 1 60336.104112166 2024-01-27T02:29:55.291153+00:00 19994330.286157242954 27869999.999984178692 262864330.286137729883 1 60336.104123641 2024-01-27T02:29:56.282617+00:00 19994330.286489050835 27870000.000014953315 262864330.286500304937 1 60336.104135285 2024-01-27T02:29:57.288629+00:00 19994330.286199420691 27869999.999981679022 262864330.286177396774 1 60336.104146806 2024-01-27T02:29:58.284012+00:00 19994330.286313802004 27869999.999987643212 262864330.286297738552 1 60336.104158422 2024-01-27T02:29:59.287675+00:00 19994330.286138530821 27869999.999967623502 262864330.286102473736 1 60336.104169962 2024-01-27T02:30:00.284741+00:00 19994330.286016903818 27869999.999972373247 262864330.285985589027 1 60336.104181499 2024-01-27T02:30:01.281516+00:00 19994330.286494363099 27869999.999995406717 262864330.286486089230 1 60336.104193606 2024-01-27T02:30:02.327560+00:00 19994330.286207545549 27869999.999947946519 262864330.286151796579 1 60336.104205579 2024-01-27T02:30:03.361985+00:00 19994330.286296926439 27870000.000005912036 262864330.286299139261 1 60336.104216260 2024-01-27T02:30:04.284886+00:00 19994330.286246843636 27869999.999993681908 262864330.286236822605 1 60336.104227928 2024-01-27T02:30:05.293025+00:00 19994330.286179155111 27870000.000010237098 262864330.286185711622 1 60336.104239566 2024-01-27T02:30:06.298500+00:00 19994330.286408226937 27870000.000012513250 262864330.286417037249 1 60336.104251006 2024-01-27T02:30:07.286895+00:00 19994330.286352410913 27870000.000018101186 262864330.286366820335 1 60336.104262678 2024-01-27T02:30:08.295420+00:00 19994330.286292724311 27870000.000082701445 262864330.286371737719 1 60336.104274212 2024-01-27T02:30:09.291939+00:00 19994330.286339934915 27870000.000000461936 262864330.286336719990 1 60336.104285745 2024-01-27T02:30:10.288380+00:00 19994330.286439757794 27869999.999950591475 262864330.286386638880 1 60336.104297385 2024-01-27T02:30:11.294081+00:00 19994330.286078616977 27869999.999974720180 262864330.286049664021 1 60336.104309028 2024-01-27T02:30:12.300071+00:00 19994330.286488525569 27869999.999975711107 262864330.286460548639 1 60336.104320523 2024-01-27T02:30:13.293238+00:00 19994330.286433637142 27869999.999984510243 262864330.286414444447 1 60336.104332035 2024-01-27T02:30:14.287823+00:00 19994330.286228768528 27869999.999984193593 262864330.286209285259 1 60336.104343660 2024-01-27T02:30:15.292249+00:00 19994330.286259006709 27870000.000024229288 262864330.286279529333 1 60336.104355158 2024-01-27T02:30:16.285695+00:00 19994330.286233779043 27870000.000033974648 262864330.286264061928 1 60336.104366722 2024-01-27T02:30:17.284734+00:00 19994330.286127418280 27869999.999990511686 262864330.286114245653 1 60336.104378427 2024-01-27T02:30:18.296135+00:00 19994330.286409873515 27870000.000027019531 262864330.286433219910 1 60336.104389866 2024-01-27T02:30:19.284452+00:00 19994330.286086663604 27869999.999962456524 262864330.286045432091 1 60336.104401425 2024-01-27T02:30:20.283149+00:00 19994330.286235261708 27869999.999989375472 262864330.286220967770 1 60336.104413046 2024-01-27T02:30:21.287171+00:00 19994330.286552757025 27869999.999987240881 262864330.286536306143 1 60336.104424614 2024-01-27T02:30:22.286601+00:00 19994330.286435175687 27869999.999947570264 262864330.286379069090 1 60336.104436181 2024-01-27T02:30:23.286007+00:00 19994330.286153245717 27870000.000043194741 262864330.286192744970 1 60336.104447738 2024-01-27T02:30:24.284571+00:00 19994330.286089293659 27869999.999959129840 262864330.286044746637 1 60336.104459344 2024-01-27T02:30:25.287341+00:00 19994330.286384601146 27870000.000043164939 262864330.286424070597 1 60336.104470861 2024-01-27T02:30:26.282404+00:00 19994330.286255903542 27870000.000006668270 262864330.286258876324 1 60336.104482483 2024-01-27T02:30:27.286557+00:00 19994330.286268502474 27870000.000084210187 262864330.286349028349 1 60336.104494079 2024-01-27T02:30:28.288380+00:00 19994330.286313906312 27870000.000083509833 262864330.286393702030 1 60336.104505585 2024-01-27T02:30:29.282527+00:00 19994330.286289479584 27869999.999993208796 262864330.286278992891 1 60336.104517255 2024-01-27T02:30:30.290790+00:00 19994330.286243781447 27870000.000079922378 262864330.286320030689 1 60336.104528801 2024-01-27T02:30:31.288391+00:00 19994330.286386519670 27870000.000054683536 262864330.286437511444 1 60336.104540378 2024-01-27T02:30:32.288663+00:00 19994330.286181155592 27869999.999986063689 262864330.286163508892 1 60336.104551969 2024-01-27T02:30:33.290136+00:00 19994330.286384854466 27869999.999974478036 262864330.286355644464 1 60336.104563507 2024-01-27T02:30:34.287045+00:00 19994330.286360647529 27869999.999952454120 262864330.286309421062 1 60336.104575037 2024-01-27T02:30:35.283248+00:00 19994330.285973928869 27869999.999957669526 262864330.285927921534 1 60336.104586609 2024-01-27T02:30:36.283004+00:00 19994330.286410227418 27869999.999970827252 262864330.286377370358 1 60336.104598171 2024-01-27T02:30:37.281994+00:00 19994330.286253623664 27869999.999984581023 262864330.286234527826 1 60336.104609895 2024-01-27T02:30:38.294991+00:00 19994330.286417759955 27870000.000055707991 262864330.286469757557 1 60336.104621440 2024-01-27T02:30:39.292400+00:00 19994330.286368273199 27870000.000021349639 262864330.286385923624 1 60336.104632949 2024-01-27T02:30:40.286740+00:00 19994330.286114946008 27870000.000010129064 262864330.286121368408 1 60336.104644532 2024-01-27T02:30:41.287594+00:00 19994330.286205630749 27870000.000059630722 262864330.286261558533 1 60336.104656058 2024-01-27T02:30:42.283394+00:00 19994330.286366712302 27869999.999990791082 262864330.286353796721 1 60336.104667708 2024-01-27T02:30:43.290020+00:00 19994330.286319494247 27869999.999967887998 262864330.286283671856 1 60336.104679196 2024-01-27T02:30:44.282514+00:00 19994330.286209393293 27869999.999957874417 262864330.286163568497 1 60336.104690812 2024-01-27T02:30:45.286113+00:00 19994330.286477766931 27870000.000033833086 262864330.286507904530 1 60336.104702326 2024-01-27T02:30:46.280922+00:00 19994330.286158692092 27869999.999976422638 262864330.286131411791 1 60336.104713970 2024-01-27T02:30:47.286996+00:00 19994330.286282673478 27869999.999984338880 262864330.286263287067 1 60336.104725508 2024-01-27T02:30:48.283924+00:00 19994330.286339968443 27869999.999952886254 262864330.286289155483 1 60336.104737055 2024-01-27T02:30:49.281566+00:00 19994330.286241788417 27870000.000006649643 262864330.286244750023 1 60336.104748706 2024-01-27T02:30:50.288225+00:00 19994330.286187022924 27870000.000042289495 262864330.286225616932 1 60336.104760238 2024-01-27T02:30:51.284606+00:00 19994330.286289047450 27869999.999968007207 262864330.286253333092 1 60336.104771876 2024-01-27T02:30:52.290120+00:00 19994330.286260742694 27870000.000019986182 262864330.286277055740 1 60336.104783549 2024-01-27T02:30:53.298677+00:00 19994330.286419924349 27869999.999990921468 262864330.286407142878 1 60336.104794960 2024-01-27T02:30:54.284602+00:00 19994330.286097191274 27869999.999990366399 262864330.286083877087 1 60336.104806778 2024-01-27T02:30:55.305657+00:00 19994330.286347981542 27869999.999906808138 262864330.286251097918 1 60336.104818089 2024-01-27T02:30:56.282913+00:00 19994330.286046613008 27869999.999995522201 262864330.286038458347 1 60336.104829815 2024-01-27T02:30:57.296023+00:00 19994330.286408979446 27869999.999991238117 262864330.286396533251 1 60336.104841849 2024-01-27T02:30:58.335726+00:00 19994330.286076139659 27869999.999989554286 262864330.286062002182 1 60336.104852802 2024-01-27T02:30:59.282102+00:00 19994330.286336220801 27869999.999986372888 262864330.286318898201 1 60336.104864455 2024-01-27T02:31:00.288941+00:00 19994330.286128431559 27870000.000079561025 262864330.286204308271 1 60336.104876085 2024-01-27T02:31:01.293711+00:00 19994330.286454278976 27870000.000005677342 262864330.286456257105 1 60336.104887563 2024-01-27T02:31:02.285442+00:00 19994330.286159317940 27870000.000021200627 262864330.286176800728 1 60336.104899107 2024-01-27T02:31:03.282830+00:00 19994330.286124002188 27869999.999991159886 262864330.286111444235 1 60336.104910768 2024-01-27T02:31:04.290314+00:00 19994330.286261904985 27870000.000041160733 262864330.286299377680 1 60336.104922230 2024-01-27T02:31:05.280726+00:00 19994330.286132708192 27869999.999946158379 262864330.286075174809 1 60336.104933787 2024-01-27T02:31:06.279218+00:00 19994330.286248750985 27870000.000019155443 262864330.286264210939 1 60336.104945382 2024-01-27T02:31:07.281009+00:00 19994330.286215595901 27869999.999966867268 262864330.286178767681 1 60336.104957005 2024-01-27T02:31:08.285212+00:00 19994330.286323241889 27869999.999946482480 262864330.286266028881 1 60336.104968547 2024-01-27T02:31:09.282496+00:00 19994330.286301743239 27870000.000002603978 262864330.286300629377 1 60336.104980162 2024-01-27T02:31:10.285990+00:00 19994330.286196619272 27870000.000065654516 262864330.286258578300 1 60336.104991719 2024-01-27T02:31:11.284522+00:00 19994330.286273419857 27869999.999997995794 262864330.286267727613 1 60336.105003271 2024-01-27T02:31:12.282643+00:00 19994330.286381032318 27870000.000017307699 262864330.286394655704 1 60336.105014914 2024-01-27T02:31:13.288573+00:00 19994330.286318380386 27870000.000081971288 262864330.286396652460 1 60336.105026421 2024-01-27T02:31:14.282734+00:00 19994330.286263648421 27869999.999980490655 262864330.286240428686 1 60336.105038033 2024-01-27T02:31:15.286016+00:00 19994330.286138758063 27870000.000010404736 262864330.286145448685 1 60336.105049580 2024-01-27T02:31:16.283702+00:00 19994330.286286748946 27870000.000005666167 262864330.286288708448 1 60336.105061201 2024-01-27T02:31:17.287778+00:00 19994330.286428406835 27869999.999931741506 262864330.286356449127 1 60336.105072735 2024-01-27T02:31:18.284310+00:00 19994330.286181777716 27869999.999992799014 262864330.286170870066 1 60336.105084262 2024-01-27T02:31:19.280205+00:00 19994330.286197137088 27869999.999987691641 262864330.286181122065 1 60336.105096068 2024-01-27T02:31:20.300298+00:00 19994330.286263711751 27869999.999955460429 262864330.286215484142 1 60336.105107593 2024-01-27T02:31:21.296039+00:00 19994330.286281045526 27869999.999997526407 262864330.286274880171 1 60336.105118989 2024-01-27T02:31:22.280702+00:00 19994330.286360636353 27870000.000020585954 262864330.286377549171 1 60336.105130560 2024-01-27T02:31:23.280412+00:00 19994330.286086004227 27869999.999992374331 262864330.286074668169 1 60336.105142162 2024-01-27T02:31:24.282802+00:00 19994330.286322757602 27869999.999997798353 262864330.286316871643 1 60336.105153806 2024-01-27T02:31:25.288783+00:00 19994330.286245197058 27869999.999997191131 262864330.286238700151 1 60336.105165385 2024-01-27T02:31:26.289226+00:00 19994330.286237340420 27870000.000039771199 262864330.286273390055 1 60336.105176917 2024-01-27T02:31:27.285675+00:00 19994330.286181218922 27869999.999992016703 262864330.286169528961 1 60336.105189441 2024-01-27T02:31:28.367670+00:00 19994330.286208499223 27869999.999980907887 262864330.286185711622 1 60336.105200188 2024-01-27T02:31:29.296216+00:00 19994330.286422565579 27869999.999988332391 262864330.286407172680 1 60336.105211682 2024-01-27T02:31:30.289348+00:00 19994330.286283507943 27869999.999990150332 262864330.286269962788 1 60336.105223315 2024-01-27T02:31:31.294411+00:00 19994330.286220587790 27869999.999995321035 262864330.286212205887 1 60336.105234859 2024-01-27T02:31:32.291781+00:00 19994330.286183554679 27869999.999988056719 262864330.286167919636 1 60336.105246567 2024-01-27T02:31:33.303366+00:00 19994330.286121126264 27869999.999985225499 262864330.286102652550 1 60336.105257993 2024-01-27T02:31:34.290604+00:00 19994330.286376770586 27870000.000035654753 262864330.286408722401 1 60336.105269677 2024-01-27T02:31:35.300146+00:00 19994330.286222171038 27870000.000007301569 262864330.286225765944 1 60336.105281082 2024-01-27T02:31:36.285488+00:00 19994330.286298248917 27869999.999991446733 262864330.286285996437 1 60336.105292685 2024-01-27T02:31:37.287989+00:00 19994330.286433394998 27870000.000018704683 262864330.286448419094 1 60336.105304212 2024-01-27T02:31:38.283942+00:00 19994330.286398280412 27869999.999960470945 262864330.286355078220 1 60336.105315861 2024-01-27T02:31:39.290438+00:00 19994330.286064349115 27869999.999933693558 262864330.285994350910 1 60336.105327364 2024-01-27T02:31:40.284201+00:00 19994330.286283493042 27870000.000015389174 262864330.286295175552 1 60336.105338918 2024-01-27T02:31:41.282522+00:00 19994330.286433577538 27869999.999953296036 262864330.286383181810 1 60336.105350520 2024-01-27T02:31:42.284868+00:00 19994330.286217801273 27870000.000018488616 262864330.286232590675 1 60336.105362055 2024-01-27T02:31:43.281571+00:00 19994330.286285284907 27870000.000041708350 262864330.286323308945 1 60336.105373644 2024-01-27T02:31:44.282876+00:00 19994330.286184191704 27870000.000003911555 262864330.286184400320 1 60336.105385241 2024-01-27T02:31:45.284797+00:00 19994330.286443658173 27870000.000025682151 262864330.286465644836 1 60336.105396781 2024-01-27T02:31:46.281839+00:00 19994330.286238703877 27869999.999989904463 262864330.286224901676 1 60336.105408343 2024-01-27T02:31:47.280889+00:00 19994330.286172062159 27869999.999979950488 262864330.286148309708 1 60336.105420002 2024-01-27T02:31:48.288146+00:00 19994330.286355268210 27869999.999999266118 262864330.286350816488 1 60336.105431484 2024-01-27T02:31:49.280188+00:00 19994330.286223821342 27869999.999993037432 262864330.286213159561 1 60336.105443059 2024-01-27T02:31:50.280260+00:00 19994330.286113362759 27869999.999974243343 262864330.286083906889 1 60336.105454673 2024-01-27T02:31:51.283721+00:00 19994330.286203119904 27870000.000035487115 262864330.286234915257 1 60336.105466588 2024-01-27T02:31:52.313199+00:00 19994330.286483772099 27869999.999990686774 262864330.286470770836 1 60336.105478126 2024-01-27T02:31:53.310100+00:00 19994330.286434877664 27870000.000030186027 262864330.286461383104 1 60336.105489395 2024-01-27T02:31:54.283692+00:00 19994330.286199558526 27870000.000023398548 262864330.286219269037 1 60336.105501196 2024-01-27T02:31:55.303362+00:00 19994330.286340259016 27870000.000078979880 262864330.286415547132 1 60336.105512514 2024-01-27T02:31:56.281242+00:00 19994330.286237336695 27870000.000011168420 262864330.286244809628 1 60336.105524080 2024-01-27T02:31:57.280522+00:00 19994330.286249820143 27870000.000042382628 262864330.286288499832 1 60336.105535749 2024-01-27T02:31:58.288721+00:00 19994330.286182414740 27870000.000018823892 262864330.286197543144 1 60336.105547333 2024-01-27T02:31:59.289534+00:00 19994330.286309625953 27870000.000012323260 262864330.286318272352 1 60336.105558959 2024-01-27T02:32:00.294029+00:00 19994330.286294173449 27869999.999953962862 262864330.286244422197 1 60336.105570540 2024-01-27T02:32:01.294642+00:00 19994330.286332517862 27869999.999986987561 262864330.286315798759 1 60336.105582126 2024-01-27T02:32:02.295678+00:00 19994330.286262620240 27870000.000008482486 262864330.286267429590 1 60336.105593638 2024-01-27T02:32:03.290302+00:00 19994330.286068622023 27869999.999985314906 262864330.286050230265 1 60336.105605374 2024-01-27T02:32:04.304344+00:00 19994330.286497462541 27869999.999999314547 262864330.286493092775 1 60336.105616765 2024-01-27T02:32:05.288518+00:00 19994330.286033082753 27870000.000091791153 262864330.286121189594 1 60336.105628346 2024-01-27T02:32:06.289111+00:00 19994330.286291617900 27870000.000025577843 262864330.286313503981 1 60336.105639949 2024-01-27T02:32:07.291591+00:00 19994330.286234058440 27870000.000003010035 262864330.286233365536 1 60336.105651575 2024-01-27T02:32:08.296046+00:00 19994330.286390777677 27870000.000022154301 262864330.286409229040 1 60336.105662992 2024-01-27T02:32:09.282525+00:00 19994330.285945363343 27870000.000004474074 262864330.285946130753 1 60336.105674816 2024-01-27T02:32:10.304081+00:00 19994330.286328054965 27869999.999986067414 262864330.286310404539 1 60336.105686201 2024-01-27T02:32:11.287742+00:00 19994330.286323238164 27869999.999983415008 262864330.286302983761 1 60336.105697777 2024-01-27T02:32:12.287895+00:00 19994330.286161199212 27869999.999956388026 262864330.286113917828 1 60336.105709341 2024-01-27T02:32:13.287073+00:00 19994330.286061216146 27869999.999971862882 262864330.286029398441 1 60336.105720924 2024-01-27T02:32:14.287814+00:00 19994330.286287914962 27870000.000051207840 262864330.286335408688 1 60336.105732619 2024-01-27T02:32:15.298304+00:00 19994330.286288119853 27870000.000007543713 262864330.286291956902 1 60336.105744030 2024-01-27T02:32:16.284224+00:00 19994330.286163162440 27869999.999969512224 262864330.286128968000 1 60336.105755693 2024-01-27T02:32:17.291924+00:00 19994330.286292973906 27869999.999998405576 262864330.286287665367 1 60336.105767170 2024-01-27T02:32:18.283532+00:00 19994330.286306262016 27870000.000033706427 262864330.286336272955 1 60336.105778739 2024-01-27T02:32:19.283025+00:00 19994330.286536872387 27870000.000019524246 262864330.286552697420 1 60336.105790392 2024-01-27T02:32:20.289847+00:00 19994330.286095749587 27869999.999993178993 262864330.286085218191 1 60336.105801869 2024-01-27T02:32:21.281445+00:00 19994330.286396812648 27869999.999998033047 262864330.286391139030 1 60336.105813557 2024-01-27T02:32:22.291350+00:00 19994330.286016352475 27870000.000013519078 262864330.286026179790 1 60336.105825013 2024-01-27T02:32:23.281080+00:00 19994330.286177910864 27869999.999904938042 262864330.286079138517 1 60336.105836586 2024-01-27T02:32:24.280993+00:00 19994330.286225631833 27869999.999989513308 262864330.286211431026 1 60336.105848248 2024-01-27T02:32:25.288606+00:00 19994330.286311984062 27869999.999994855374 262864330.286303132772 1 60336.105859789 2024-01-27T02:32:26.285785+00:00 19994330.286302760243 27869999.999979216605 262864330.286278307438 1 60336.105871385 2024-01-27T02:32:27.287654+00:00 19994330.286137498915 27870000.000046152622 262864330.286179959774 1 60336.105882932 2024-01-27T02:32:28.285294+00:00 19994330.286504261196 27870000.000040557235 262864330.286541134119 1 60336.105894495 2024-01-27T02:32:29.284388+00:00 19994330.286285012960 27870000.000046208501 262864330.286327511072 1 60336.105906071 2024-01-27T02:32:30.284525+00:00 19994330.286213539541 27870000.000049620867 262864330.286259472370 1 60336.105917658 2024-01-27T02:32:31.285677+00:00 19994330.286389842629 27870000.000025466084 262864330.286411583424 1 60336.105929180 2024-01-27T02:32:32.281150+00:00 19994330.286133173853 27869999.999998040497 262864330.286127507687 1 60336.105940824 2024-01-27T02:32:33.287196+00:00 19994330.286156456918 27869999.999941032380 262864330.286093771458 1 60336.105952404 2024-01-27T02:32:34.287708+00:00 19994330.286356415600 27870000.000011794269 262864330.286364525557 1 60336.105963922 2024-01-27T02:32:35.282818+00:00 19994330.286309164017 27869999.999955505133 262864330.286260962486 1 60336.105975539 2024-01-27T02:32:36.286623+00:00 19994330.286608185619 27870000.000048037618 262864330.286652535200 1 60336.105987203 2024-01-27T02:32:37.294361+00:00 19994330.286303441972 27869999.999978452921 262864330.286278188229 1 60336.105998750 2024-01-27T02:32:38.291986+00:00 19994330.286292772740 27869999.999994605780 262864330.286283671856 1 60336.106010261 2024-01-27T02:32:39.286568+00:00 19994330.286256011575 27870000.000031407923 262864330.286283731461 1 60336.106021826 2024-01-27T02:32:40.285739+00:00 19994330.286309309304 27870000.000022932887 262864330.286328554153 1 60336.106033458 2024-01-27T02:32:41.290812+00:00 19994330.286270204931 27870000.000028241426 262864330.286294758320 1 60336.106045002 2024-01-27T02:32:42.288169+00:00 19994330.286385849118 27869999.999997332692 262864330.286379456520 1 60336.106056510 2024-01-27T02:32:43.282514+00:00 19994330.286247044802 27870000.000032071024 262864330.286275416613 1 60336.106068056 2024-01-27T02:32:44.280061+00:00 19994330.286314271390 27869999.999979585409 262864330.286290168762 1 60336.106079683 2024-01-27T02:32:45.284619+00:00 19994330.286196261644 27869999.999967381358 262864330.286159962416 1 60336.106091256 2024-01-27T02:32:46.284558+00:00 19994330.286252152175 27869999.999975055456 262864330.286223500967 1 60336.106103256 2024-01-27T02:32:47.321367+00:00 19994330.286312296987 27869999.999991059303 262864330.286299645901 1 60336.106114647 2024-01-27T02:32:48.305556+00:00 19994330.286285392940 27870000.000004254282 262864330.286285966635 1 60336.106125947 2024-01-27T02:32:49.281780+00:00 19994330.286043781787 27870000.000025015324 262864330.286065101624 1 60336.106137527 2024-01-27T02:32:50.282319+00:00 19994330.286458816379 27870000.000001866370 262864330.286457002163 1 60336.106149090 2024-01-27T02:32:51.281369+00:00 19994330.286379233003 27870000.000031735748 262864330.286407291889 1 60336.106160718 2024-01-27T02:32:52.286054+00:00 19994330.286129821092 27870000.000036098063 262864330.286162227392 1 60336.106172241 2024-01-27T02:32:53.281624+00:00 19994330.286131996661 27869999.999949380755 262864330.286077708006 1 60336.106183804 2024-01-27T02:32:54.280664+00:00 19994330.286229647696 27869999.999996148050 262864330.286222100258 1 60336.106195389 2024-01-27T02:32:55.281657+00:00 19994330.286341443658 27869999.999976597726 262864330.286314368248 1 60336.106207027 2024-01-27T02:32:56.287098+00:00 19994330.286152940243 27869999.999957803637 262864330.286107033491 1 60336.106218528 2024-01-27T02:32:57.280801+00:00 19994330.286234110594 27870000.000002324581 262864330.286232739687 1 60336.106230150 2024-01-27T02:32:58.284917+00:00 19994330.286270465702 27869999.999980982393 262864330.286247760057 1 60336.106241684 2024-01-27T02:32:59.281545+00:00 19994330.286160092801 27870000.000016946346 262864330.286173343658 1 60336.106253298 2024-01-27T02:33:00.284994+00:00 19994330.286181330681 27870000.000023048371 262864330.286200672388 1 60336.106264864 2024-01-27T02:33:01.284239+00:00 19994330.286290224642 27870000.000040441751 262864330.286326974630 1 60336.106276419 2024-01-27T02:33:02.282551+00:00 19994330.286177303642 27869999.999981116503 262864330.286154717207 1 60336.106288074 2024-01-27T02:33:03.289536+00:00 19994330.286226022989 27870000.000081233680 262864330.286303579807 1 60336.106299629 2024-01-27T02:33:04.287899+00:00 19994330.286229163408 27870000.000004213303 262864330.286229670048 1 60336.106311250 2024-01-27T02:33:05.292053+00:00 19994330.286323290318 27870000.000031892210 262864330.286351472139 1 60336.106322801 2024-01-27T02:33:06.290021+00:00 19994330.286184944212 27869999.999940637499 262864330.286121875048 1 60336.106334385 2024-01-27T02:33:07.290839+00:00 19994330.286253813654 27869999.999924026430 262864330.286174148321 1 60336.106345916 2024-01-27T02:33:08.287159+00:00 19994330.286198750138 27869999.999989755452 262864330.286184787750 1 60336.106357453 2024-01-27T02:33:09.283991+00:00 19994330.286175243556 27870000.000018518418 262864330.286190062761 1 60336.106369098 2024-01-27T02:33:10.290058+00:00 19994330.286689411849 27870000.000057369471 262864330.286743074656 1 60336.106380636 2024-01-27T02:33:11.286940+00:00 19994330.286013614386 27870000.000038873404 262864330.286048769951 1 60336.106392232 2024-01-27T02:33:12.288830+00:00 19994330.286140110344 27870000.000018965453 262864330.286155372858 1 60336.106403711 2024-01-27T02:33:13.280655+00:00 19994330.286184374243 27870000.000068318099 262864330.286248981953 1 60336.106415301 2024-01-27T02:33:14.281983+00:00 19994330.286200486124 27869999.999999959022 262864330.286196768284 1 60336.106426902 2024-01-27T02:33:15.284357+00:00 19994330.286236625165 27870000.000002607703 262864330.286235541105 1 60336.106438483 2024-01-27T02:33:16.284897+00:00 19994330.286360934377 27869999.999951869249 262864330.286309123039 1 60336.106450057 2024-01-27T02:33:17.284889+00:00 19994330.286222714931 27869999.999966647476 262864330.286185681820 1 60336.106461579 2024-01-27T02:33:18.280398+00:00 19994330.286253035069 27870000.000008206815 262864330.286257535219 1 60336.106473262 2024-01-27T02:33:19.289821+00:00 19994330.286022592336 27869999.999987594783 262864330.286006510258 1 60336.106484729 2024-01-27T02:33:20.280549+00:00 19994330.286321651191 27869999.999974112958 262864330.286292046309 1 60336.106496301 2024-01-27T02:33:21.280465+00:00 19994330.286430247128 27870000.000021070242 262864330.286447614431 1 60336.106507892 2024-01-27T02:33:22.281856+00:00 19994330.286133639514 27870000.000011801720 262864330.286141753197 1 60336.106519534 2024-01-27T02:33:23.287711+00:00 19994330.286218076944 27869999.999986495823 262864330.286200881004 1 60336.106531013 2024-01-27T02:33:24.279515+00:00 19994330.286449372768 27870000.000010553747 262864330.286456227303 1 60336.106542603 2024-01-27T02:33:25.280891+00:00 19994330.286137178540 27869999.999958597124 262864330.286092102528 1 60336.106554184 2024-01-27T02:33:26.281502+00:00 19994330.286377202719 27869999.999969948083 262864330.286343455315 1 60336.106565802 2024-01-27T02:33:27.285287+00:00 19994330.286462899297 27869999.999990914017 262864330.286450117826 1 60336.106577358 2024-01-27T02:33:28.283707+00:00 19994330.285960003734 27870000.000045876950 262864330.286002159119 1 60336.106588987 2024-01-27T02:33:29.288440+00:00 19994330.286424770951 27869999.999963127077 262864330.286384224892 1 60336.106600608 2024-01-27T02:33:30.292555+00:00 19994330.286201223731 27870000.000009648502 262864330.286207199097 1 60336.106612064 2024-01-27T02:33:31.282343+00:00 19994330.286193963140 27870000.000017639250 262864330.286207914352 1 60336.106623697 2024-01-27T02:33:32.287430+00:00 19994330.286428440362 27870000.000024355948 262864330.286449104548 1 60336.106635239 2024-01-27T02:33:33.284652+00:00 19994330.286049243063 27869999.999972004443 262864330.286017566919 1 60336.106646800 2024-01-27T02:33:34.283524+00:00 19994330.286159321666 27870000.000069115311 262864330.286224722862 1 60336.106658410 2024-01-27T02:33:35.286637+00:00 19994330.286235742271 27870000.000001180917 262864330.286233246326 1 60336.106670002 2024-01-27T02:33:36.288188+00:00 19994330.286252882332 27870000.000035729259 262864330.286284923553 1 60336.106681542 2024-01-27T02:33:37.285249+00:00 19994330.286250658333 27869999.999965868890 262864330.286212831736 1 60336.106693089 2024-01-27T02:33:38.282919+00:00 19994330.286333542317 27869999.999970354140 262864330.286300182343 1 60336.106704647 2024-01-27T02:33:39.281508+00:00 19994330.286202859133 27869999.999971095473 262864330.286170244217 1 60336.106716216 2024-01-27T02:33:40.281073+00:00 19994330.286086011678 27870000.000000800937 262864330.286083132029 1 60336.106727835 2024-01-27T02:33:41.284934+00:00 19994330.286339756101 27870000.000017113984 262864330.286353170872 1 60336.106739379 2024-01-27T02:33:42.282324+00:00 19994330.286500789225 27870000.000004902482 262864330.286501973867 1 60336.106751025 2024-01-27T02:33:43.288538+00:00 19994330.286294110119 27870000.000035144389 262864330.286325544119 1 60336.106762536 2024-01-27T02:33:44.283080+00:00 19994330.286088939756 27870000.000001788139 262864330.286087036133 1 60336.106774135 2024-01-27T02:33:45.285213+00:00 19994330.286185335368 27870000.000040426850 262864330.286222040653 1 60336.106785749 2024-01-27T02:33:46.288675+00:00 19994330.286240305752 27870000.000022690743 262864330.286259293556 1 60336.106797239 2024-01-27T02:33:47.281467+00:00 19994330.286322683096 27870000.000013716519 262864330.286332696676 1 60336.106808824 2024-01-27T02:33:48.282422+00:00 19994330.286297127604 27870000.000016454607 262864330.286309897900 1 60336.106820388 2024-01-27T02:33:49.281533+00:00 19994330.286210577935 27869999.999927565455 262864330.286134451628 1 60336.106831953 2024-01-27T02:33:50.280785+00:00 19994330.286129895598 27869999.999981597066 262864330.286107778549 1 60336.106843536 2024-01-27T02:33:51.281513+00:00 19994330.286239605397 27869999.999992202967 262864330.286228090525 1 60336.106855099 2024-01-27T02:33:52.280521+00:00 19994330.286402966827 27870000.000014938414 262864330.286414206028 1 60336.106866683 2024-01-27T02:33:53.281393+00:00 19994330.286190286279 27870000.000005990267 262864330.286192595959 1 60336.106878341 2024-01-27T02:33:54.288647+00:00 19994330.286169424653 27869999.999971382320 262864330.286137104034 1 60336.106889840 2024-01-27T02:33:55.282144+00:00 19994330.286286715418 27870000.000054504722 262864330.286337524652 1 60336.106901423 2024-01-27T02:33:56.282935+00:00 19994330.286260019988 27869999.999998323619 262864330.286254644394 1 60336.106913045 2024-01-27T02:33:57.287057+00:00 19994330.286190856248 27870000.000045038760 262864330.286232203245 1 60336.106924573 2024-01-27T02:33:58.283143+00:00 19994330.286377932876 27869999.999985616654 262864330.286359846592 1 60336.106936221 2024-01-27T02:33:59.289493+00:00 19994330.286143582314 27869999.999964646995 262864330.286104530096 1 60336.106947757 2024-01-27T02:34:00.286243+00:00 19994330.286214016378 27869999.999972689897 262864330.286183029413 1 60336.106959735 2024-01-27T02:34:01.321064+00:00 19994330.286290638149 27869999.999988358468 262864330.286275297403 1 60336.106970951 2024-01-27T02:34:02.290180+00:00 19994330.286312550306 27869999.999978903681 262864330.286287754774 1 60336.106982500 2024-01-27T02:34:03.288019+00:00 19994330.286386173218 27869999.999932076782 262864330.286314547062 1 60336.106994276 2024-01-27T02:34:04.305452+00:00 19994330.286224376410 27869999.999988004565 262864330.286208689213 1 60336.107005756 2024-01-27T02:34:05.297331+00:00 19994330.286402966827 27870000.000032838434 262864330.286432117224 1 60336.107017460 2024-01-27T02:34:06.308586+00:00 19994330.286240309477 27870000.000013519078 262864330.286250144243 1 60336.107028884 2024-01-27T02:34:07.295603+00:00 19994330.286133632064 27869999.999980684370 262864330.286110639572 1 60336.107040361 2024-01-27T02:34:08.287142+00:00 19994330.286391720176 27869999.999986667186 262864330.286374688148 1 60336.107051978 2024-01-27T02:34:09.290907+00:00 19994330.286286633462 27870000.000017181039 262864330.286300092936 1 60336.107063561 2024-01-27T02:34:10.291680+00:00 19994330.286196745932 27870000.000017549843 262864330.286210596561 1 60336.107075147 2024-01-27T02:34:11.292712+00:00 19994330.286278158426 27869999.999991811812 262864330.286266267300 1 60336.107086668 2024-01-27T02:34:12.288111+00:00 19994330.286451622844 27869999.999948218465 262864330.286396145821 1 60336.107098218 2024-01-27T02:34:13.286038+00:00 19994330.286307096481 27869999.999994345009 262864330.286297738552 1 60336.107109875 2024-01-27T02:34:14.293201+00:00 19994330.285943742841 27869999.999981220812 262864330.285921275616 1 60336.107121405 2024-01-27T02:34:15.289425+00:00 19994330.286087170243 27869999.999969411641 262864330.286052882671 1 60336.107132959 2024-01-27T02:34:16.287641+00:00 19994330.286413438618 27870000.000040382147 262864330.286450117826 1 60336.107144581 2024-01-27T02:34:17.291779+00:00 19994330.286381576210 27870000.000036355108 262864330.286414235830 1 60336.107156097 2024-01-27T02:34:18.286784+00:00 19994330.286198209971 27870000.000027064234 262864330.286221563816 1 60336.107167683 2024-01-27T02:34:19.287799+00:00 19994330.286221075803 27870000.000001545995 262864330.286218941212 1 60336.107179222 2024-01-27T02:34:20.284807+00:00 19994330.286298412830 27870000.000023562461 262864330.286318302155 1 60336.107190961 2024-01-27T02:34:21.299023+00:00 19994330.286307059228 27870000.000000692904 262864330.286304056644 1 60336.107202400 2024-01-27T02:34:22.287336+00:00 19994330.286280971020 27869999.999926153570 262864330.286203414202 1 60336.107213968 2024-01-27T02:34:23.286863+00:00 19994330.286048285663 27869999.999994426966 262864330.286039024591 1 60336.107225545 2024-01-27T02:34:24.287119+00:00 19994330.286306269467 27869999.999991044402 262864330.286293625832 1 60336.107237162 2024-01-27T02:34:25.290756+00:00 19994330.286117397249 27870000.000030804425 262864330.286144524813 1 60336.107248675 2024-01-27T02:34:26.285475+00:00 19994330.286276061088 27869999.999998863786 262864330.286271244287 1 60336.107260237 2024-01-27T02:34:27.284448+00:00 19994330.286206908524 27870000.000008758157 262864330.286211967468 1 60336.107271834 2024-01-27T02:34:28.286442+00:00 19994330.286433644593 27870000.000066708773 262864330.286496639252 1 60336.107283409 2024-01-27T02:34:29.286543+00:00 19994330.286167383194 27870000.000059340149 262864330.286223024130 1 60336.107294984 2024-01-27T02:34:30.286623+00:00 19994330.286119047552 27869999.999967135489 262864330.286082476377 1 60336.107306590 2024-01-27T02:34:31.289378+00:00 19994330.286398213357 27870000.000020176172 262864330.286414682865 1 60336.107318100 2024-01-27T02:34:32.283802+00:00 19994330.286382339895 27869999.999954275787 262864330.286332935095 1 60336.107329760 2024-01-27T02:34:33.291256+00:00 19994330.286089081317 27870000.000053215772 262864330.286138623953 1 60336.107341299 2024-01-27T02:34:34.288223+00:00 19994330.286361902952 27869999.999978989363 262864330.286337196827 1 60336.107352988 2024-01-27T02:34:35.298179+00:00 19994330.286097791046 27870000.000045336783 262864330.286139428616 1 60336.107364500 2024-01-27T02:34:36.292775+00:00 19994330.286370590329 27870000.000021655113 262864330.286388576031 1 60336.107375978 2024-01-27T02:34:37.284556+00:00 19994330.286481942981 27869999.999983415008 262864330.286461681128 1 60336.107387641 2024-01-27T02:34:38.292133+00:00 19994330.286097884178 27869999.999985136092 262864330.286079317331 1 60336.107399116 2024-01-27T02:34:39.283599+00:00 19994330.286350980401 27870000.000069137663 262864330.286416411400 1 60336.107410692 2024-01-27T02:34:40.283741+00:00 19994330.286288809031 27870000.000005513430 262864330.286290615797 1 60336.107422323 2024-01-27T02:34:41.288707+00:00 19994330.285813547671 27869999.999981544912 262864330.285791397095 1 60336.107433883 2024-01-27T02:34:42.287505+00:00 19994330.286294300109 27869999.999996036291 262864330.286286652088 1 60336.107445499 2024-01-27T02:34:43.291094+00:00 19994330.286232840270 27869999.999962009490 262864330.286191135645 1 60336.107457077 2024-01-27T02:34:44.291470+00:00 19994330.286164868623 27870000.000024307519 262864330.286185503006 1 60336.107468558 2024-01-27T02:34:45.283475+00:00 19994330.286088246852 27869999.999983299524 262864330.286067873240 1 60336.107480116 2024-01-27T02:34:46.282007+00:00 19994330.286417063326 27869999.999937292188 262864330.286350667477 1 60336.107491658 2024-01-27T02:34:47.279211+00:00 19994330.285958644003 27870000.000013496727 262864330.285968452692 1 60336.107503387 2024-01-27T02:34:48.292645+00:00 19994330.286266572773 27870000.000022683293 262864330.286285549402 1 60336.107514923 2024-01-27T02:34:49.289384+00:00 19994330.286445423961 27870000.000007245690 262864330.286448955536 1 60336.107526402 2024-01-27T02:34:50.281178+00:00 19994330.286256808788 27869999.999990455806 262864330.286243587732 1 60336.107537999 2024-01-27T02:34:51.283141+00:00 19994330.286214221269 27870000.000021200627 262864330.286231726408 1 60336.107549568 2024-01-27T02:34:52.282626+00:00 19994330.286200560629 27869999.999970912933 262864330.286167770624 1 60336.107561134 2024-01-27T02:34:53.281951+00:00 19994330.286426719278 27870000.000036403537 262864330.286459445953 1 60336.107572679 2024-01-27T02:34:54.279524+00:00 19994330.286240745336 27869999.999978557229 262864330.286215603352 1 60336.107584295 2024-01-27T02:34:55.283114+00:00 19994330.286100286990 27869999.999987721443 262864330.286084324121 1 60336.107595892 2024-01-27T02:34:56.285031+00:00 19994330.286599360406 27870000.000056911260 262864330.286652594805 1 60336.107607445 2024-01-27T02:34:57.283275+00:00 19994330.285990625620 27870000.000012554228 262864330.285999476910 1 60336.107619029 2024-01-27T02:34:58.284042+00:00 19994330.286345131695 27869999.999998740852 262864330.286340177059 1 60336.107630608 2024-01-27T02:34:59.284516+00:00 19994330.286097008735 27869999.999987702817 262864330.286081016064 1 60336.107642144 2024-01-27T02:35:00.281216+00:00 19994330.286194700748 27870000.000017259270 262864330.286208271980 1 60336.107653714 2024-01-27T02:35:01.280847+00:00 19994330.286401074380 27870000.000027310103 262864330.286424666643 1 60336.107665455 2024-01-27T02:35:02.295332+00:00 19994330.286323640496 27869999.999987028539 262864330.286306977272 1 60336.107677020 2024-01-27T02:35:03.294555+00:00 19994330.286356486380 27869999.999987099320 262864330.286339879036 1 60336.107688479 2024-01-27T02:35:04.284563+00:00 19994330.286132056266 27869999.999992221594 262864330.286120593548 1 60336.107700155 2024-01-27T02:35:05.293414+00:00 19994330.286263264716 27869999.999985691160 262864330.286245256662 1 60336.107711772 2024-01-27T02:35:06.297080+00:00 19994330.286154072732 27870000.000041779131 262864330.286192148924 1 60336.107723235 2024-01-27T02:35:07.287529+00:00 19994330.286264058203 27870000.000050079077 262864330.286310434341 1 60336.107734792 2024-01-27T02:35:08.286021+00:00 19994330.286033254117 27870000.000000078231 262864330.286029636860 1 60336.107746410 2024-01-27T02:35:09.289856+00:00 19994330.286294922233 27870000.000004258007 262864330.286295473576 1 60336.107758035 2024-01-27T02:35:10.294264+00:00 19994330.286209844053 27870000.000033203512 262864330.286239355803 1 60336.107769588 2024-01-27T02:35:11.292459+00:00 19994330.286165215075 27870000.000041346997 262864330.286202847958 1 60336.107781126 2024-01-27T02:35:12.289259+00:00 19994330.286540582776 27870000.000033523887 262864330.286570429802 1 60336.107792674 2024-01-27T02:35:13.287046+00:00 19994330.286239750683 27870000.000041216612 262864330.286277264357 1 60336.107804274 2024-01-27T02:35:14.289288+00:00 19994330.286223124713 27869999.999953303486 262864330.286172717810 1 60336.107815757 2024-01-27T02:35:15.281454+00:00 19994330.286370653659 27869999.999969579279 262864330.286336541176 1 60336.107827346 2024-01-27T02:35:16.282680+00:00 19994330.286168131977 27869999.999893069267 262864330.286057502031 1 60336.107838987 2024-01-27T02:35:17.288460+00:00 19994330.286330930889 27869999.999945305288 262864330.286272555590 1 60336.107850558 2024-01-27T02:35:18.288185+00:00 19994330.286285698414 27869999.999997604638 262864330.286279618740 1 60336.107862126 2024-01-27T02:35:19.287677+00:00 19994330.285884212703 27869999.999997597188 262864330.285878092051 1 60336.107873686 2024-01-27T02:35:20.286465+00:00 19994330.286177515984 27869999.999974302948 262864330.286148130894 1 60336.107885221 2024-01-27T02:35:21.283048+00:00 19994330.286466836929 27870000.000028975308 262864330.286492109299 1 60336.107896813 2024-01-27T02:35:22.284630+00:00 19994330.286145623773 27870000.000006154180 262864330.286148071289 1 60336.107908440 2024-01-27T02:35:23.289246+00:00 19994330.286255829036 27870000.000020369887 262864330.286272525787 1 60336.107919924 2024-01-27T02:35:24.281463+00:00 19994330.286416299641 27869999.999994203448 262864330.286406815052 1 60336.107931572 2024-01-27T02:35:25.287828+00:00 19994330.286320339888 27869999.999993566424 262864330.286310195923 1 60336.107943146 2024-01-27T02:35:26.287860+00:00 19994330.286243956536 27870000.000015497208 262864330.286255747080 1 60336.107954743 2024-01-27T02:35:27.289804+00:00 19994330.286204822361 27869999.999924354255 262864330.286125481129 1 60336.107966280 2024-01-27T02:35:28.286535+00:00 19994330.286247424781 27869999.999966230243 262864330.286209970713 1 60336.107977892 2024-01-27T02:35:29.289912+00:00 19994330.286021590233 27869999.999983217567 262864330.286001116037 1 60336.107989348 2024-01-27T02:35:30.279621+00:00 19994330.286243364215 27869999.999980922788 262864330.286220610142 1 60336.108001005 2024-01-27T02:35:31.286832+00:00 19994330.286406781524 27869999.999979555607 262864330.286382645369 1 60336.108012513 2024-01-27T02:35:32.281100+00:00 19994330.286219283938 27870000.000013414770 262864330.286229014397 1 60336.108024074 2024-01-27T02:35:33.280021+00:00 19994330.286289237440 27870000.000046964735 262864330.286332517862 1 60336.108035732 2024-01-27T02:35:34.287250+00:00 19994330.286291588098 27870000.000025637448 262864330.286313533783 1 60336.108047235 2024-01-27T02:35:35.281100+00:00 19994330.286157757044 27870000.000003468245 262864330.286157518625 1 60336.108058869 2024-01-27T02:35:36.286312+00:00 19994330.286266140640 27870000.000044874847 262864330.286307334900 1 60336.108070426 2024-01-27T02:35:37.284825+00:00 19994330.286353435367 27869999.999980308115 262864330.286330044270 1 60336.108081983 2024-01-27T02:35:38.283361+00:00 19994330.286241929978 27870000.000018585473 262864330.286256819963 1 60336.108093571 2024-01-27T02:35:39.284539+00:00 19994330.286135699600 27869999.999977737665 262864330.286109745502 1 60336.108105119 2024-01-27T02:35:40.282319+00:00 19994330.286177705973 27869999.999952133745 262864330.286126136780 1 60336.108116721 2024-01-27T02:35:41.284722+00:00 19994330.286163039505 27870000.000084441155 262864330.286243766546 1 60336.108128252 2024-01-27T02:35:42.280920+00:00 19994330.286468904465 27870000.000007547438 262864330.286472737789 1 60336.108139885 2024-01-27T02:35:43.286033+00:00 19994330.286179319024 27869999.999998528510 262864330.286174178123 1 60336.108151476 2024-01-27T02:35:44.287553+00:00 19994330.286170050502 27870000.000039465725 262864330.286205828190 1 60336.108162983 2024-01-27T02:35:45.281728+00:00 19994330.286298789084 27870000.000067453831 262864330.286362528801 1 60336.108174550 2024-01-27T02:35:46.281111+00:00 19994330.285985525697 27870000.000005003065 262864330.285986840725 1 60336.108186125 2024-01-27T02:35:47.281225+00:00 19994330.286349341273 27870000.000009175390 262864330.286354839802 1 60336.108197721 2024-01-27T02:35:48.283063+00:00 19994330.286283772439 27869999.999929085374 262864330.286209136248 1 60336.108209288 2024-01-27T02:35:49.282492+00:00 19994330.286012634635 27869999.999976865947 262864330.285985827446 1 60336.108220880 2024-01-27T02:35:50.284051+00:00 19994330.286394990981 27870000.000047892332 262864330.286439180374 1 60336.108232483 2024-01-27T02:35:51.286560+00:00 19994330.286168448627 27869999.999986812472 262864330.286151587963 1 60336.108244024 2024-01-27T02:35:52.283672+00:00 19994330.286339275539 27870000.000058095902 262864330.286393672228 1 60336.108255583 2024-01-27T02:35:53.282407+00:00 19994330.286108128726 27869999.999976847321 262864330.286081284285 1 60336.108267162 2024-01-27T02:35:54.282747+00:00 19994330.286278188229 27870000.000000782311 262864330.286275267601 1 60336.108278706 2024-01-27T02:35:55.280151+00:00 19994330.286223653704 27870000.000042974949 262864330.286262929440 1 60336.108290332 2024-01-27T02:35:56.284662+00:00 19994330.286243349314 27869999.999999936670 262864330.286239594221 1 60336.108301881 2024-01-27T02:35:57.282527+00:00 19994330.286295443773 27870000.000026393682 262864330.286318153143 1 60336.108313430 2024-01-27T02:35:58.280316+00:00 19994330.286169633269 27870000.000027060509 262864330.286193013191 1 60336.108325000 2024-01-27T02:35:59.280044+00:00 19994330.286255463958 27869999.999995715916 262864330.286247491837 1 60336.108336602 2024-01-27T02:36:00.282432+00:00 19994330.286291688681 27869999.999986853451 262864330.286274850368 1 60336.108348143 2024-01-27T02:36:01.279529+00:00 19994330.286282796413 27869999.999976411462 262864330.286255508661 1 60336.108360201 2024-01-27T02:36:02.321396+00:00 19994330.286494124681 27870000.000007588416 262864330.286498039961 1 60336.108371551 2024-01-27T02:36:03.302002+00:00 19994330.286301366985 27869999.999995455146 262864330.286293148994 1 60336.108383028 2024-01-27T02:36:04.293635+00:00 19994330.286304529756 27870000.000018645078 262864330.286319494247 1 60336.108394579 2024-01-27T02:36:05.291594+00:00 19994330.286186955869 27870000.000021215528 262864330.286204487085 1 60336.108406140 2024-01-27T02:36:06.290507+00:00 19994330.286158565432 27870000.000018253922 262864330.286173105240 1 60336.108417701 2024-01-27T02:36:07.289345+00:00 19994330.286336585879 27870000.000047624111 262864330.286380529404 1 60336.108429359 2024-01-27T02:36:08.296641+00:00 19994330.286273177713 27869999.999984547496 262864330.286254048347 1 60336.108440949 2024-01-27T02:36:09.297989+00:00 19994330.286264162511 27869999.999978013337 262864330.286238461733 1 60336.108452396 2024-01-27T02:36:10.287001+00:00 19994330.286184992641 27870000.000004198402 262864330.286185503006 1 60336.108463985 2024-01-27T02:36:11.288298+00:00 19994330.286278799176 27869999.999985624105 262864330.286260724068 1 60336.108475505 2024-01-27T02:36:12.283627+00:00 19994330.286146380007 27869999.999955814332 262864330.286098480225 1 60336.108487112 2024-01-27T02:36:13.286519+00:00 19994330.286372814327 27869999.999966327101 262864330.286335438490 1 60336.108498640 2024-01-27T02:36:14.282485+00:00 19994330.286141470075 27870000.000028505921 262864330.286166250706 1 60336.108510249 2024-01-27T02:36:15.285497+00:00 19994330.286230027676 27869999.999978125095 262864330.286204457283 1 60336.108521875 2024-01-27T02:36:16.290022+00:00 19994330.286287494004 27870000.000053144991 262864330.286336928606 1 60336.108533522 2024-01-27T02:36:17.296273+00:00 19994330.286200184375 27870000.000029914081 262864330.286226421595 1 60336.108545008 2024-01-27T02:36:18.288668+00:00 19994330.286495234817 27870000.000016301870 262864330.286507844925 1 60336.108556533 2024-01-27T02:36:19.284447+00:00 19994330.286126431078 27869999.999989852309 262864330.286112606525 1 60336.108568239 2024-01-27T02:36:20.295848+00:00 19994330.286359161139 27870000.000045184046 262864330.286400645971 1 60336.108579770 2024-01-27T02:36:21.292150+00:00 19994330.286159630865 27869999.999990087003 262864330.286146014929 1 60336.108591334 2024-01-27T02:36:22.291246+00:00 19994330.286187265068 27869999.999971061945 262864330.286154627800 1 60336.108602939 2024-01-27T02:36:23.293929+00:00 19994330.286101404577 27869999.999990969896 262864330.286088675261 1 60336.108614588 2024-01-27T02:36:24.300388+00:00 19994330.286397799850 27869999.999951183796 262864330.286345303059 1 60336.108626021 2024-01-27T02:36:25.288242+00:00 19994330.286183688790 27870000.000038161874 262864330.286218136549 1 60336.108637592 2024-01-27T02:36:26.287951+00:00 19994330.286214634776 27869999.999996893108 262864330.286207854748 1 60336.108649656 2024-01-27T02:36:27.330317+00:00 19994330.286296006292 27870000.000013798475 262864330.286306113005 1 60336.108660724 2024-01-27T02:36:28.286582+00:00 19994330.286232594401 27869999.999996099621 262864330.286224991083 1 60336.108672256 2024-01-27T02:36:29.282901+00:00 19994330.286496046931 27870000.000065281987 262864330.286557614803 1 60336.108683858 2024-01-27T02:36:30.285315+00:00 19994330.286334738135 27870000.000026676804 262864330.286357700825 1 60336.108695427 2024-01-27T02:36:31.284926+00:00 19994330.286109190434 27869999.999963302165 262864330.286068797112 1 60336.108706990 2024-01-27T02:36:32.283938+00:00 19994330.286116953939 27869999.999923445284 262864330.286036700010 1 60336.108718577 2024-01-27T02:36:33.285076+00:00 19994330.286534402519 27869999.999988574535 262864330.286519289017 1 60336.108730142 2024-01-27T02:36:34.284238+00:00 19994330.286257613450 27869999.999928448349 262864330.286182373762 1 60336.108741749 2024-01-27T02:36:35.287103+00:00 19994330.286448847502 27870000.000000093132 262864330.286445230246 1 60336.108753319 2024-01-27T02:36:36.286779+00:00 19994330.286250479519 27869999.999978508800 262864330.286225289106 1 60336.108765040 2024-01-27T02:36:37.299468+00:00 19994330.286227196455 27870000.000016510487 262864330.286240011454 1 60336.108776486 2024-01-27T02:36:38.288364+00:00 19994330.286321975291 27870000.000028908253 262864330.286347180605 1 60336.108788281 2024-01-27T02:36:39.307496+00:00 19994330.286275271326 27870000.000047218055 262864330.286318778992 1 60336.108799614 2024-01-27T02:36:40.286659+00:00 19994330.286240655929 27870000.000029694289 262864330.286266654730 1 60336.108811167 2024-01-27T02:36:41.284798+00:00 19994330.286292009056 27870000.000001437962 262864330.286289751530 1 60336.108822720 2024-01-27T02:36:42.283039+00:00 19994330.286185421050 27870000.000018719584 262864330.286200433969 1 60336.108834344 2024-01-27T02:36:43.287352+00:00 19994330.286178976297 27869999.999986216426 262864330.286161512136 1 60336.108845858 2024-01-27T02:36:44.282118+00:00 19994330.286259777844 27869999.999980259687 262864330.286236345768 1 60336.108857428 2024-01-27T02:36:45.281769+00:00 19994330.286415554583 27869999.999961804599 262864330.286373645067 1 60336.108869001 2024-01-27T02:36:46.281733+00:00 19994330.286316875368 27869999.999996732920 262864330.286309897900 1 60336.108880572 2024-01-27T02:36:47.281441+00:00 19994330.286138366908 27869999.999980520457 262864330.286115169525 1 60336.108892168 2024-01-27T02:36:48.283362+00:00 19994330.286098662764 27870000.000045817345 262864330.286140769720 1 60336.108903761 2024-01-27T02:36:49.284956+00:00 19994330.286292552948 27869999.999994646758 262864330.286283493042 1 60336.108915294 2024-01-27T02:36:50.281404+00:00 19994330.286183577031 27870000.000033199787 262864330.286213070154 1 60336.108926874 2024-01-27T02:36:51.281861+00:00 19994330.286101419479 27869999.999991100281 262864330.286088824272 1 60336.108938463 2024-01-27T02:36:52.283207+00:00 19994330.286123946309 27870000.000011425465 262864330.286131680012 1 60336.108950041 2024-01-27T02:36:53.283513+00:00 19994330.286282818764 27869999.999969486147 262864330.286248594522 1 60336.108961613 2024-01-27T02:36:54.283348+00:00 19994330.286505203694 27869999.999978579581 262864330.286480069160 1 60336.108973182 2024-01-27T02:36:55.282892+00:00 19994330.286092583090 27869999.999993447214 262864330.286082327366 1 60336.108984808 2024-01-27T02:36:56.287390+00:00 19994330.286447726190 27869999.999956820160 262864330.286400854588 1 60336.108996378 2024-01-27T02:36:57.287102+00:00 19994330.286225717515 27870000.000031813979 262864330.286253839731 1 60336.109007963 2024-01-27T02:36:58.288004+00:00 19994330.286445595324 27870000.000002332032 262864330.286444216967 1 60336.109019508 2024-01-27T02:36:59.285457+00:00 19994330.286224156618 27869999.999952055514 262864330.286172509193 1 60336.109031118 2024-01-27T02:37:00.288562+00:00 19994330.286311771721 27870000.000057242811 262864330.286365330219 1 60336.109042693 2024-01-27T02:37:01.288657+00:00 19994330.286427225918 27869999.999975223094 262864330.286398768425 1 60336.109054204 2024-01-27T02:37:02.283205+00:00 19994330.286202352494 27870000.000049691647 262864330.286248326302 1 60336.109065874 2024-01-27T02:37:03.291564+00:00 19994330.286372501403 27869999.999958809465 262864330.286327630281 1 60336.109077378 2024-01-27T02:37:04.285424+00:00 19994330.286356747150 27870000.000009514391 262864330.286362558603 1 60336.109088976 2024-01-27T02:37:05.287571+00:00 19994330.286078590900 27869999.999949153513 262864330.286024063826 1 60336.109100549 2024-01-27T02:37:06.287466+00:00 19994330.286270022392 27869999.999974507838 262864330.286240845919 1 60336.109112232 2024-01-27T02:37:07.296821+00:00 19994330.286145716906 27870000.000009048730 262864330.286151081324 1 60336.109123752 2024-01-27T02:37:08.292200+00:00 19994330.286124400795 27869999.999968174845 262864330.286088883877 1 60336.109135305 2024-01-27T02:37:09.290345+00:00 19994330.286022156477 27869999.999991651624 262864330.286010116339 1 60336.109146851 2024-01-27T02:37:10.287916+00:00 19994330.286391701549 27870000.000018451363 262864330.286406457424 1 60336.109158547 2024-01-27T02:37:11.298435+00:00 19994330.286141078919 27870000.000028803945 262864330.286166161299 1 60336.109170002 2024-01-27T02:37:12.288169+00:00 19994330.286387830973 27870000.000049918890 262864330.286434054375 1 60336.109181606 2024-01-27T02:37:13.290775+00:00 19994330.286328587681 27870000.000008247793 262864330.286333143711 1 60336.109193147 2024-01-27T02:37:14.287912+00:00 19994330.286327004433 27869999.999976970255 262864330.286300271749 1 60336.109204667 2024-01-27T02:37:15.283226+00:00 19994330.286239869893 27869999.999956361949 262864330.286192536354 1 60336.109216275 2024-01-27T02:37:16.286138+00:00 19994330.286192554981 27869999.999940175563 262864330.286129057407 1 60336.109227896 2024-01-27T02:37:17.290182+00:00 19994330.286352492869 27869999.999976582825 262864330.286325365305 1 60336.109239416 2024-01-27T02:37:18.285568+00:00 19994330.286562815309 27869999.999996870756 262864330.286556005478 1 60336.109250985 2024-01-27T02:37:19.285059+00:00 19994330.285915754735 27869999.999933566898 262864330.285845637321 1 60336.109262594 2024-01-27T02:37:20.288096+00:00 19994330.286310706288 27870000.000004366040 262864330.286311358213 1 60336.109274111 2024-01-27T02:37:21.283180+00:00 19994330.286471866071 27870000.000016622245 262864330.286484807730 1 60336.109285670 2024-01-27T02:37:22.281937+00:00 19994330.286381330341 27870000.000020913780 262864330.286398559809 1 60336.109297224 2024-01-27T02:37:23.280143+00:00 19994330.286158770323 27870000.000010669231 262864330.286165744066 1 60336.109308789 2024-01-27T02:37:24.279392+00:00 19994330.286469262093 27869999.999956719577 262864330.286422282457 1 60336.109320387 2024-01-27T02:37:25.281466+00:00 19994330.286235023290 27869999.999991316348 262864330.286222666502 1 60336.109331998 2024-01-27T02:37:26.284634+00:00 19994330.286444026977 27869999.999966904521 262864330.286407262087 1 60336.109343558 2024-01-27T02:37:27.283388+00:00 19994330.286364097148 27870000.000005133450 262864330.286365538836 1 60336.109355097 2024-01-27T02:37:28.280409+00:00 19994330.286000110209 27869999.999991379678 262864330.285987794399 1 60336.109366711 2024-01-27T02:37:29.283869+00:00 19994330.286375738680 27869999.999977469444 262864330.286349505186 1 60336.109378298 2024-01-27T02:37:30.284964+00:00 19994330.286261588335 27869999.999979089946 262864330.286236971617 1 60336.109389867 2024-01-27T02:37:31.284476+00:00 19994330.286172203720 27870000.000014778227 262864330.286183297634 1 60336.109401435 2024-01-27T02:37:32.283965+00:00 19994330.286530535668 27870000.000025589019 262864330.286552429199 1 60336.109413029 2024-01-27T02:37:33.285675+00:00 19994330.286227647215 27870000.000007349998 262864330.286231309175 1 60336.109424700 2024-01-27T02:37:34.294112+00:00 19994330.286151789129 27869999.999951791018 262864330.286099880934 1 60336.109436504 2024-01-27T02:37:35.313909+00:00 19994330.286263473332 27870000.000056996942 262864330.286316752434 1 60336.109447761 2024-01-27T02:37:36.286572+00:00 19994330.286316230893 27870000.000020865351 262864330.286333382130 1 60336.109459400 2024-01-27T02:37:37.292135+00:00 19994330.286014616489 27869999.999964036047 262864330.285974949598 1 60336.109470964 2024-01-27T02:37:38.291327+00:00 19994330.286507323384 27869999.999942198396 262864330.286445796490 1 60336.109482540 2024-01-27T02:37:39.291422+00:00 19994330.286314200610 27869999.999966312200 262864330.286276817322 1 60336.109494051 2024-01-27T02:37:40.285980+00:00 19994330.286299291998 27869999.999968647957 262864330.286264240742 1 60336.109505827 2024-01-27T02:37:41.303414+00:00 19994330.286403466016 27870000.000026181340 262864330.286425948143 1 60336.109517281 2024-01-27T02:37:42.293122+00:00 19994330.286338329315 27869999.999999117106 262864330.286333739758 1 60336.109528824 2024-01-27T02:37:43.290350+00:00 19994330.286303337663 27870000.000050831586 262864330.286350488663 1 60336.109540369 2024-01-27T02:37:44.287867+00:00 19994330.286364588886 27870000.000022284687 262864330.286383181810 1 60336.109552026 2024-01-27T02:37:45.295077+00:00 19994330.286051940173 27870000.000008419156 262864330.286056637764 1 60336.109563563 2024-01-27T02:37:46.291832+00:00 19994330.286223020405 27869999.999996531755 262864330.286215871572 1 60336.109575054 2024-01-27T02:37:47.284642+00:00 19994330.286249972880 27869999.999970026314 262864330.286216288805 1 60336.109586662 2024-01-27T02:37:48.287581+00:00 19994330.286419700831 27869999.999980982393 262864330.286396980286 1 60336.109598150 2024-01-27T02:37:49.280097+00:00 19994330.286259543151 27870000.000003192574 262864330.286259025335 1 60336.109609722 2024-01-27T02:37:50.279962+00:00 19994330.286175854504 27869999.999986473471 262864330.286158621311 1 60336.109621298 2024-01-27T02:37:51.280122+00:00 19994330.286295000464 27869999.999982900918 262864330.286274194717 1 60336.109632913 2024-01-27T02:37:52.283719+00:00 19994330.286158092320 27869999.999961834401 262864330.286116212606 1 60336.109644474 2024-01-27T02:37:53.282495+00:00 19994330.286425542086 27870000.000037424266 262864330.286459267139 1 60336.109656025 2024-01-27T02:37:54.280550+00:00 19994330.286131557077 27870000.000077307224 262864330.286205172539 1 60336.109667612 2024-01-27T02:37:55.281659+00:00 19994330.286418419331 27870000.000009238720 262864330.286423951387 1 60336.109679336 2024-01-27T02:37:56.294619+00:00 19994330.286131810397 27870000.000053923577 262864330.286182016134 1 60336.109690760 2024-01-27T02:37:57.281651+00:00 19994330.286421868950 27869999.999960977584 262864330.286379158497 1 60336.109702470 2024-01-27T02:37:58.293429+00:00 19994330.286179263145 27869999.999980002642 262864330.286155581474 1 60336.109713898 2024-01-27T02:37:59.280807+00:00 19994330.286117143929 27869999.999965067953 262864330.286078512669 1 60336.109725478 2024-01-27T02:38:00.281300+00:00 19994330.286305520684 27869999.999994155020 262864330.286295980215 1 60336.109737093 2024-01-27T02:38:01.284796+00:00 19994330.286359470338 27870000.000006139278 262864330.286361902952 1 60336.109748735 2024-01-27T02:38:02.290658+00:00 19994330.286316327751 27869999.999980337918 262864330.286292970181 1 60336.109760283 2024-01-27T02:38:03.288432+00:00 19994330.286197178066 27870000.000015482306 262864330.286208987236 1 60336.109771796 2024-01-27T02:38:04.283143+00:00 19994330.286196991801 27870000.000006262213 262864330.286199569702 1 60336.109783454 2024-01-27T02:38:05.290458+00:00 19994330.286612495780 27869999.999987833202 262864330.286596655846 1 60336.109794982 2024-01-27T02:38:06.286430+00:00 19994330.286114893854 27869999.999988123775 262864330.286099344492 1 60336.109806536 2024-01-27T02:38:07.284702+00:00 19994330.286308415234 27870000.000025868416 262864330.286330580711 1 60336.109818159 2024-01-27T02:38:08.288902+00:00 19994330.286307241768 27869999.999979127198 262864330.286282688379 1 60336.109829746 2024-01-27T02:38:09.290051+00:00 19994330.286228720099 27869999.999985855073 262864330.286210864782 1 60336.109841309 2024-01-27T02:38:10.289081+00:00 19994330.286070130765 27869999.999973900616 262864330.286040335894 1 60336.109852904 2024-01-27T02:38:11.290901+00:00 19994330.286427102983 27869999.999997328967 262864330.286420732737 1 60336.109864430 2024-01-27T02:38:12.286761+00:00 19994330.286280423403 27869999.999951127917 262864330.286227852106 1 60336.109876189 2024-01-27T02:38:13.302787+00:00 19994330.286118030548 27869999.999964080751 262864330.286078423262 1 60336.109887531 2024-01-27T02:38:14.282712+00:00 19994330.286464653909 27870000.000006075948 262864330.286467045546 1 60336.109899167 2024-01-27T02:38:15.288069+00:00 19994330.286339581013 27870000.000030484051 262864330.286366373301 1 60336.109911008 2024-01-27T02:38:16.311117+00:00 19994330.286357369274 27869999.999991528690 262864330.286345213652 1 60336.109922280 2024-01-27T02:38:17.285009+00:00 19994330.286361288279 27870000.000045999885 262864330.286403596401 1 60336.109933921 2024-01-27T02:38:18.290804+00:00 19994330.286157276481 27869999.999993521720 262864330.286147117615 1 60336.109945430 2024-01-27T02:38:19.285146+00:00 19994330.286264028400 27870000.000022947788 262864330.286283284426 1 60336.109956985 2024-01-27T02:38:20.283481+00:00 19994330.286309361458 27869999.999982807785 262864330.286288470030 1 60336.109968553 2024-01-27T02:38:21.283025+00:00 19994330.286298822612 27869999.999969426543 262864330.286264538765 1 60336.109980099 2024-01-27T02:38:22.280574+00:00 19994330.286362882704 27869999.999984193593 262864330.286343395710 1 60336.109991762 2024-01-27T02:38:23.288255+00:00 19994330.286418620497 27869999.999955188483 262864330.286370098591 1 60336.110003275 2024-01-27T02:38:24.282926+00:00 19994330.286086119711 27869999.999974265695 262864330.286056667566 1 60336.110014839 2024-01-27T02:38:25.282074+00:00 19994330.286386575550 27870000.000001002103 262864330.286383897066 1 60336.110026476 2024-01-27T02:38:26.287486+00:00 19994330.286219067872 27869999.999984603375 262864330.286199957132 1 60336.110038036 2024-01-27T02:38:27.286300+00:00 19994330.286195758730 27870000.000056460500 262864330.286248505116 1 60336.110049594 2024-01-27T02:38:28.284895+00:00 19994330.286214992404 27870000.000013835728 262864330.286225140095 1 60336.110061213 2024-01-27T02:38:29.288805+00:00 19994330.286358233541 27870000.000011343509 262864330.286365896463 1 60336.110072751 2024-01-27T02:38:30.285630+00:00 19994330.286243949085 27870000.000027950853 262864330.286268204451 1 60336.110084300 2024-01-27T02:38:31.283542+00:00 19994330.286115035415 27869999.999903991818 262864330.286015331745 1 60336.110095872 2024-01-27T02:38:32.283361+00:00 19994330.286336489022 27869999.999975908548 262864330.286308705807 1 60336.110107626 2024-01-27T02:38:33.298889+00:00 19994330.286057725549 27869999.999980822206 262864330.286034822464 1 60336.110119023 2024-01-27T02:38:34.283583+00:00 19994330.286292303354 27869999.999967813492 262864330.286256432533 1 60336.110130644 2024-01-27T02:38:35.287630+00:00 19994330.286023303866 27869999.999961979687 262864330.285981595516 1 60336.110142168 2024-01-27T02:38:36.283338+00:00 19994330.286077536643 27870000.000039778650 262864330.286113619804 1 60336.110153744 2024-01-27T02:38:37.283528+00:00 19994330.286450147629 27870000.000014256686 262864330.286460697651 1 60336.110165396 2024-01-27T02:38:38.290250+00:00 19994330.286160700023 27870000.000013407320 262864330.286170423031 1 60336.110176948 2024-01-27T02:38:39.288327+00:00 19994330.286289546639 27869999.999978814274 262864330.286264657974 1 60336.110188517 2024-01-27T02:38:40.287873+00:00 19994330.286290373653 27870000.000070042908 262864330.286356717348 1 60336.110200054 2024-01-27T02:38:41.284708+00:00 19994330.286040749401 27870000.000016495585 262864330.286053568125 1 60336.110211709 2024-01-27T02:38:42.291601+00:00 19994330.286275215447 27869999.999964583665 262864330.286236107349 1 60336.110223207 2024-01-27T02:38:43.285094+00:00 19994330.286322403699 27870000.000004351139 262864330.286323070526 1 60336.110234755 2024-01-27T02:38:44.282817+00:00 19994330.285983357579 27870000.000001106411 262864330.285980761051 1 60336.110246367 2024-01-27T02:38:45.286076+00:00 19994330.286333743483 27870000.000019226223 262864330.286349266768 1 60336.110257872 2024-01-27T02:38:46.280131+00:00 19994330.286204244941 27870000.000030517578 262864330.286231070757 1 60336.110269534 2024-01-27T02:38:47.287722+00:00 19994330.286300167441 27869999.999969653785 262864330.286266148090 1 60336.110281125 2024-01-27T02:38:48.289202+00:00 19994330.286269854754 27870000.000045262277 262864330.286311417818 1 60336.110292700 2024-01-27T02:38:49.289303+00:00 19994330.286353055388 27870000.000017907470 262864330.286367267370 1 60336.110304290 2024-01-27T02:38:50.290701+00:00 19994330.286246944219 27870000.000014904886 262864330.286258161068 1 60336.110315949 2024-01-27T02:38:51.297951+00:00 19994330.286334581673 27869999.999990366399 262864330.286321252584 1 60336.110327476 2024-01-27T02:38:52.293928+00:00 19994330.286220226437 27869999.999988589436 262864330.286205112934 1 60336.110338924 2024-01-27T02:38:53.283075+00:00 19994330.286320645362 27870000.000007435679 262864330.286324411631 1 60336.110350565 2024-01-27T02:38:54.288845+00:00 19994330.286086443812 27869999.999981403351 262864330.286064147949 1 60336.110362056 2024-01-27T02:38:55.281635+00:00 19994330.286053121090 27869999.999954823405 262864330.286004245281 1 60336.110373626 2024-01-27T02:38:56.281244+00:00 19994330.286590784788 27869999.999990947545 262864330.286578029394 1 60336.110385242 2024-01-27T02:38:57.284921+00:00 19994330.286361858249 27869999.999998591840 262864330.286356747150 1 60336.110396774 2024-01-27T02:38:58.281220+00:00 19994330.286439340562 27869999.999983549118 262864330.286419183016 1 60336.110408435 2024-01-27T02:38:59.288748+00:00 19994330.286131680012 27870000.000019390136 262864330.286147385836 1 60336.110419960 2024-01-27T02:39:00.284540+00:00 19994330.286212448031 27870000.000047318637 262864330.286256074905 1 60336.110431491 2024-01-27T02:39:01.280820+00:00 19994330.286273863167 27870000.000011224300 262864330.286281406879 1 60336.110443140 2024-01-27T02:39:02.287277+00:00 19994330.286375068128 27870000.000033784658 262864330.286405175924 1 60336.110454757 2024-01-27T02:39:03.291022+00:00 19994330.286499459296 27870000.000027444214 262864330.286523222923 1 60336.110466309 2024-01-27T02:39:04.289086+00:00 19994330.286008108407 27870000.000005688518 262864330.286010116339 1 60336.110477830 2024-01-27T02:39:05.284555+00:00 19994330.286196693778 27869999.999981250614 262864330.286174237728 1 60336.110489438 2024-01-27T02:39:06.287446+00:00 19994330.286327593029 27870000.000028509647 262864330.286352425814 1 60336.110501026 2024-01-27T02:39:07.288658+00:00 19994330.286179684103 27869999.999979976565 262864330.286155968904 1 60336.110512653 2024-01-27T02:39:08.293210+00:00 19994330.286157872528 27870000.000010501593 262864330.286164671183 1 60336.110524189 2024-01-27T02:39:09.289938+00:00 19994330.286385066807 27870000.000041592866 262864330.286422967911 1 60336.110535789 2024-01-27T02:39:10.292169+00:00 19994330.286093931645 27869999.999990910292 262864330.286081135273 1 60336.110547318 2024-01-27T02:39:11.288271+00:00 19994330.286423586309 27870000.000065643340 262864330.286485552788 1 60336.110558911 2024-01-27T02:39:12.289944+00:00 19994330.286138072610 27870000.000009000301 262864330.286143362522 1 60336.110570516 2024-01-27T02:39:13.292562+00:00 19994330.286369360983 27869999.999997533858 262864330.286363184452 1 60336.110581957 2024-01-27T02:39:14.281060+00:00 19994330.286098524928 27870000.000007148832 262864330.286101996899 1 60336.110593559 2024-01-27T02:39:15.283502+00:00 19994330.286223381758 27869999.999981481582 262864330.286201179028 1 60336.110605109 2024-01-27T02:39:16.281407+00:00 19994330.286280523986 27870000.000021368265 262864330.286298185587 1 60336.110616719 2024-01-27T02:39:17.284556+00:00 19994330.286094468087 27869999.999975867569 262864330.286066621542 1 60336.110628332 2024-01-27T02:39:18.287875+00:00 19994330.286008872092 27869999.999981928617 262864330.285987108946 1 60336.110639878 2024-01-27T02:39:19.285420+00:00 19994330.286359723657 27869999.999999329448 262864330.286355376244 1 60336.110651485 2024-01-27T02:39:20.288261+00:00 19994330.286308161914 27869999.999995943159 262864330.286300420761 1 60336.110663061 2024-01-27T02:39:21.288512+00:00 19994330.286363072693 27870000.000078611076 262864330.286437988281 1 60336.110674641 2024-01-27T02:39:22.289012+00:00 19994330.286304470152 27870000.000000469387 262864330.286301255226 1 60336.110686240 2024-01-27T02:39:23.291097+00:00 19994330.286259997636 27870000.000003624707 262864330.286259949207 1 60336.110697689 2024-01-27T02:39:24.280326+00:00 19994330.286390457302 27870000.000029943883 262864330.286416709423 1 60336.110709338 2024-01-27T02:39:25.286790+00:00 19994330.286415942013 27869999.999941527843 262864330.286353766918 1 60336.110721055 2024-01-27T02:39:26.299204+00:00 19994330.286393687129 27870000.000035282224 262864330.286425292492 1 60336.110732586 2024-01-27T02:39:27.295409+00:00 19994330.286163587123 27869999.999910343438 262864330.286070257425 1 60336.110744050 2024-01-27T02:39:28.285941+00:00 19994330.286356337368 27869999.999983418733 262864330.286336064339 1 60336.110755668 2024-01-27T02:39:29.289662+00:00 19994330.286359813064 27869999.999983806163 262864330.286339938641 1 60336.110767212 2024-01-27T02:39:30.287128+00:00 19994330.286283303052 27870000.000030301511 262864330.286309927702 1 60336.110779025 2024-01-27T02:39:31.307709+00:00 19994330.286171298474 27869999.999990239739 262864330.286157816648 1 60336.110790366 2024-01-27T02:39:32.287607+00:00 19994330.286199815571 27870000.000085119158 262864330.286281228065 1 60336.110801884 2024-01-27T02:39:33.282785+00:00 19994330.286380920559 27869999.999979671091 262864330.286356896162 1 60336.110813733 2024-01-27T02:39:34.306507+00:00 19994330.286248110235 27870000.000034965575 262864330.286279380322 1 60336.110825127 2024-01-27T02:39:35.290990+00:00 19994330.286298852414 27870000.000013053417 262864330.286308199167 1 60336.110836671 2024-01-27T02:39:36.288347+00:00 19994330.286256343126 27869999.999977342784 262864330.286229997873 1 60336.110848292 2024-01-27T02:39:37.292394+00:00 19994330.286551266909 27869999.999996405095 262864330.286543965340 1 60336.110859872 2024-01-27T02:39:38.292932+00:00 19994330.286253552884 27869999.999992616475 262864330.286242455244 1 60336.110871672 2024-01-27T02:39:39.312433+00:00 19994330.286079201847 27869999.999951269478 262864330.286026775837 1 60336.110883085 2024-01-27T02:39:40.298546+00:00 19994330.286360986531 27869999.999972809106 262864330.286330103874 1 60336.110894675 2024-01-27T02:39:41.299939+00:00 19994330.286123722792 27869999.999991521239 262864330.286111563444 1 60336.110906173 2024-01-27T02:39:42.293291+00:00 19994330.286356747150 27870000.000024106354 262864330.286377161741 1 60336.110917720 2024-01-27T02:39:43.291053+00:00 19994330.286486010998 27870000.000050157309 262864330.286532461643 1 60336.110929188 2024-01-27T02:39:44.281826+00:00 19994330.285981211811 27869999.999967623502 262864330.285945147276 1 60336.110940742 2024-01-27T02:39:45.280091+00:00 19994330.286232147366 27869999.999982889742 262864330.286211341619 1 60336.110952375 2024-01-27T02:39:46.285159+00:00 19994330.286225654185 27869999.999971169978 262864330.286193132401 1 60336.110963924 2024-01-27T02:39:47.283002+00:00 19994330.286580532789 27870000.000043880194 262864330.286620706320 1 60336.110975648 2024-01-27T02:39:48.296004+00:00 19994330.286202691495 27869999.999960560352 262864330.286159574986 1 60336.110987041 2024-01-27T02:39:49.280349+00:00 19994330.286254234612 27870000.000027637929 262864330.286278158426 1 60336.110998624 2024-01-27T02:39:50.281102+00:00 19994330.286190047860 27869999.999975528568 262864330.286161899567 1 60336.111010193 2024-01-27T02:39:51.280709+00:00 19994330.286382827908 27870000.000018358231 262864330.286397486925 1 60336.111021765 2024-01-27T02:39:52.280485+00:00 19994330.286120392382 27870000.000030476600 262864330.286147177219 1 60336.111033342 2024-01-27T02:39:53.280763+00:00 19994330.286171261221 27870000.000017084181 262864330.286184638739 1 60336.111044986 2024-01-27T02:39:54.286772+00:00 19994330.286205135286 27870000.000003214926 262864330.286204665899 1 60336.111056549 2024-01-27T02:39:55.285845+00:00 19994330.286525942385 27870000.000059727579 262864330.286581963301 1 60336.111068076 2024-01-27T02:39:56.281799+00:00 19994330.286279790103 27870000.000040151179 262864330.286316245794 1 60336.111079659 2024-01-27T02:39:57.282513+00:00 19994330.286218374968 27869999.999936062843 262864330.286150753498 1 60336.111091353 2024-01-27T02:39:58.292887+00:00 19994330.286157432944 27870000.000004358590 262864330.286158084869 1 60336.111102827 2024-01-27T02:39:59.284275+00:00 19994330.286305680871 27869999.999997422099 262864330.286299407482 1 60336.111114423 2024-01-27T02:40:00.286124+00:00 19994330.286106739193 27869999.999952323735 262864330.286055356264 1 60336.111126058 2024-01-27T02:40:01.291386+00:00 19994330.286127485335 27869999.999964404851 262864330.286088198423 1 60336.111137686 2024-01-27T02:40:02.296115+00:00 19994330.286275163293 27869999.999981459230 262864330.286252915859 1 60336.111149549 2024-01-27T02:40:03.321071+00:00 19994330.286257162690 27870000.000017806888 262864330.286271274090 1 60336.111160908 2024-01-27T02:40:04.302423+00:00 19994330.286265838891 27870000.000043023378 262864330.286305189133 1 60336.111172390 2024-01-27T02:40:05.294505+00:00 19994330.286335356534 27870000.000025719404 262864330.286357372999 1 60336.111183919 2024-01-27T02:40:06.290635+00:00 19994330.286250665784 27870000.000047288835 262864330.286294281483 1 60336.111195496 2024-01-27T02:40:07.290860+00:00 19994330.286207210273 27870000.000018410385 262864330.286221921444 1 60336.111207072 2024-01-27T02:40:08.291022+00:00 19994330.286259397864 27870000.000033330172 262864330.286289036274 1 60336.111218615 2024-01-27T02:40:09.288270+00:00 19994330.286216437817 27870000.000026091933 262864330.286238849163 1 60336.111230196 2024-01-27T02:40:10.288945+00:00 19994330.286461535841 27869999.999981828034 262864330.286439657211 1 60336.111241756 2024-01-27T02:40:11.287684+00:00 19994330.286144979298 27869999.999990865588 262864330.286132156849 1 60336.111253355 2024-01-27T02:40:12.289879+00:00 19994330.286195438355 27870000.000014595687 262864330.286206334829 1 60336.111264950 2024-01-27T02:40:13.291686+00:00 19994330.286302100867 27869999.999918650836 262864330.286217033863 1 60336.111276467 2024-01-27T02:40:14.286778+00:00 19994330.286179892719 27870000.000050961971 262864330.286227166653 1 60336.111288038 2024-01-27T02:40:15.286495+00:00 19994330.286293376237 27869999.999969337136 262864330.286259025335 1 60336.111299566 2024-01-27T02:40:16.282455+00:00 19994330.286064196378 27870000.000075407326 262864330.286135911942 1 60336.111311163 2024-01-27T02:40:17.284512+00:00 19994330.286277633160 27870000.000062040985 262864330.286335974932 1 60336.111322735 2024-01-27T02:40:18.284319+00:00 19994330.286399010569 27870000.000004649162 262864330.286399960518 1 60336.111334348 2024-01-27T02:40:19.287624+00:00 19994330.286331690848 27869999.999952740967 262864330.286280721426 1 60336.111345940 2024-01-27T02:40:20.289234+00:00 19994330.286306977272 27869999.999984357506 262864330.286287635565 1 60336.111357431 2024-01-27T02:40:21.282063+00:00 19994330.286221940070 27869999.999972384423 262864330.286190629005 1 60336.111369018 2024-01-27T02:40:22.283116+00:00 19994330.286337047815 27869999.999939400703 262864330.286272764206 1 60336.111380657 2024-01-27T02:40:23.288731+00:00 19994330.286263693124 27869999.999986506999 262864330.286246508360 1 60336.111392180 2024-01-27T02:40:24.284384+00:00 19994330.286290224642 27869999.999972186983 262864330.286258727312 1 60336.111403759 2024-01-27T02:40:25.284734+00:00 19994330.286055020988 27869999.999970592558 262864330.286021918058 1 60336.111415593 2024-01-27T02:40:26.307279+00:00 19994330.286280624568 27870000.000047635287 262864330.286324560642 1 60336.111426884 2024-01-27T02:40:27.282809+00:00 19994330.286157965660 27870000.000026129186 262864330.286180406809 1 60336.111438518 2024-01-27T02:40:28.287969+00:00 19994330.286347292364 27870000.000034376979 262864330.286377996206 1 60336.111450047 2024-01-27T02:40:29.284028+00:00 19994330.286177981645 27869999.999958604574 262864330.286132901907 1 60336.111461616 2024-01-27T02:40:30.283589+00:00 19994330.286319226027 27870000.000046569854 262864330.286362111568 1 60336.111473201 2024-01-27T02:40:31.284566+00:00 19994330.286292705685 27869999.999951906502 262864330.286240905523 1 60336.111484767 2024-01-27T02:40:32.283865+00:00 19994330.286099106073 27869999.999998178333 262864330.286093592644 1 60336.111496347 2024-01-27T02:40:33.284381+00:00 19994330.286286644638 27869999.999937873334 262864330.286220818758 1 60336.111507919 2024-01-27T02:40:34.284179+00:00 19994330.286314506084 27870000.000016175210 262864330.286327004433 1 60336.111519529 2024-01-27T02:40:35.287369+00:00 19994330.286345954984 27870000.000017520040 262864330.286359786987 1 60336.111531064 2024-01-27T02:40:36.283944+00:00 19994330.286197483540 27869999.999994941056 262864330.286188721657 1 60336.111542643 2024-01-27T02:40:37.284341+00:00 19994330.286205548793 27869999.999994631857 262864330.286196500063 1 60336.111554192 2024-01-27T02:40:38.282235+00:00 19994330.286129426211 27870000.000029362738 262864330.286155074835 1 60336.111565808 2024-01-27T02:40:39.285803+00:00 19994330.286255296320 27870000.000013262033 262864330.286264866590 1 60336.111577391 2024-01-27T02:40:40.286582+00:00 19994330.286104433239 27870000.000013262033 262864330.286114007235 1 60336.111589067 2024-01-27T02:40:41.295390+00:00 19994330.286376010627 27869999.999994643033 262864330.286366939545 1 60336.111600503 2024-01-27T02:40:42.283507+00:00 19994330.286373283714 27870000.000009730458 262864330.286379307508 1 60336.111612089 2024-01-27T02:40:43.284489+00:00 19994330.286331877112 27869999.999927386642 262864330.286255598068 1 60336.111623663 2024-01-27T02:40:44.284476+00:00 19994330.286147702485 27869999.999991018325 262864330.286135047674 1 60336.111635184 2024-01-27T02:40:45.279883+00:00 19994330.286283835769 27869999.999996189028 262864330.286276340485 1 60336.111646858 2024-01-27T02:40:46.288545+00:00 19994330.286199823022 27869999.999981481582 262864330.286177635193 1 60336.111658400 2024-01-27T02:40:47.285784+00:00 19994330.286275781691 27870000.000013712794 262864330.286285787821 1 60336.111670042 2024-01-27T02:40:48.291611+00:00 19994330.286202993244 27870000.000021751970 262864330.286221057177 1 60336.111681569 2024-01-27T02:40:49.287546+00:00 19994330.286356132478 27870000.000000968575 262864330.286353379488 1 60336.111693097 2024-01-27T02:40:50.283557+00:00 19994330.286399018019 27870000.000007435679 262864330.286402761936 1 60336.111704651 2024-01-27T02:40:51.281827+00:00 19994330.286110460758 27870000.000045165420 262864330.286151945591 1 60336.111716195 2024-01-27T02:40:52.279205+00:00 19994330.286324970424 27870000.000013373792 262864330.286334663630 1 60336.111727796 2024-01-27T02:40:53.281529+00:00 19994330.286299634725 27869999.999980714172 262864330.286276668310 1 60336.111739511 2024-01-27T02:40:54.293738+00:00 19994330.286016497761 27869999.999938201159 262864330.285950988531 1 60336.111750962 2024-01-27T02:40:55.283082+00:00 19994330.286151740700 27870000.000009354204 262864330.286157399416 1 60336.111762528 2024-01-27T02:40:56.282432+00:00 19994330.286307148635 27869999.999977454543 262864330.286280930042 1 60336.111774174 2024-01-27T02:40:57.288692+00:00 19994330.286139961332 27869999.999952182174 262864330.286088466644 1 60336.111785665 2024-01-27T02:40:58.281486+00:00 19994330.286320585757 27869999.999992456287 262864330.286309361458 1 60336.111797289 2024-01-27T02:40:59.285779+00:00 19994330.286142338067 27870000.000016048551 262864330.286154687405 1 60336.111808838 2024-01-27T02:41:00.283633+00:00 19994330.286215960979 27870000.000059492886 262864330.286271750927 1 60336.111820461 2024-01-27T02:41:01.287860+00:00 19994330.286333832890 27870000.000019174069 262864330.286349296570 1 60336.111831991 2024-01-27T02:41:02.283971+00:00 19994330.286156505346 27870000.000022228807 262864330.286175042391 1 60336.111843671 2024-01-27T02:41:03.293189+00:00 19994330.286247905344 27869999.999976839870 262864330.286221057177 1 60336.111855176 2024-01-27T02:41:04.287183+00:00 19994330.286344598979 27869999.999951649457 262864330.286292552948 1 60336.111866808 2024-01-27T02:41:05.292221+00:00 19994330.286269202828 27869999.999966613948 262864330.286232113838 1 60336.111878284 2024-01-27T02:41:06.283741+00:00 19994330.286297291517 27870000.000008832663 262864330.286302417517 1 60336.111889801 2024-01-27T02:41:07.278793+00:00 19994330.286155715585 27869999.999945767224 262864330.286097764969 1 60336.111901427 2024-01-27T02:41:08.283316+00:00 19994330.286314357072 27869999.999969903380 262864330.286280572414 1 60336.111913065 2024-01-27T02:41:09.288873+00:00 19994330.286325182766 27870000.000000532717 262864330.286322027445 1 60336.111924592 2024-01-27T02:41:10.284766+00:00 19994330.286241054535 27869999.999985840172 262864330.286223202944 1 60336.111936168 2024-01-27T02:41:11.284922+00:00 19994330.286281164736 27870000.000015888363 262864330.286293357611 1 60336.111947784 2024-01-27T02:41:12.288519+00:00 19994330.286285515875 27870000.000031173229 262864330.286312997341 1 60336.111959395 2024-01-27T02:41:13.291783+00:00 19994330.286312498152 27869999.999982330948 262864330.286291122437 1 60336.111970916 2024-01-27T02:41:14.287182+00:00 19994330.286008082330 27870000.000011537224 262864330.286015927792 1 60336.111982440 2024-01-27T02:41:15.282795+00:00 19994330.286238629371 27869999.999982826412 262864330.286217778921 1 60336.111994036 2024-01-27T02:41:16.284716+00:00 19994330.286325097084 27869999.999996315688 262864330.286317706108 1 60336.112005571 2024-01-27T02:41:17.281327+00:00 19994330.286213845015 27869999.999961107969 262864330.286171257496 1 60336.112017117 2024-01-27T02:41:18.278960+00:00 19994330.286146916449 27870000.000026475638 262864330.286169677973 1 60336.112028767 2024-01-27T02:41:19.285500+00:00 19994330.286152414978 27870000.000005986542 262864330.286154717207 1 60336.112040336 2024-01-27T02:41:20.285024+00:00 19994330.286304488778 27870000.000068061054 262864330.286368846893 1 60336.112051914 2024-01-27T02:41:21.285319+00:00 19994330.286257151514 27870000.000034406781 262864330.286287844181 1 60336.112063486 2024-01-27T02:41:22.285224+00:00 19994330.286399029195 27870000.000003710389 262864330.286399036646 1 60336.112075081 2024-01-27T02:41:23.287025+00:00 19994330.286208160222 27870000.000018049031 262864330.286222517490 1 60336.112086666 2024-01-27T02:41:24.287961+00:00 19994330.286407418549 27870000.000017009676 262864330.286420732737 1 60336.112098157 2024-01-27T02:41:25.280745+00:00 19994330.286270152777 27869999.999977946281 262864330.286244392395 1 60336.112109737 2024-01-27T02:41:26.281251+00:00 19994330.286126937717 27869999.999950554222 262864330.286073803902 1 60336.112121372 2024-01-27T02:41:27.286574+00:00 19994330.286375224590 27869999.999976817518 262864330.286348342896 1 60336.112132922 2024-01-27T02:41:28.284453+00:00 19994330.286120899022 27869999.999942477793 262864330.286059677601 1 60336.112144545 2024-01-27T02:41:29.288672+00:00 19994330.286315184087 27869999.999975834042 262864330.286287307739 1 60336.112156057 2024-01-27T02:41:30.283307+00:00 19994330.286160614341 27869999.999967180192 262864330.286124110222 1 60336.112167603 2024-01-27T02:41:31.280948+00:00 19994330.286360401660 27870000.000042133033 262864330.286398857832 1 60336.112179256 2024-01-27T02:41:32.287717+00:00 19994330.286029011011 27870000.000003248453 262864330.286028563976 1 60336.112190765 2024-01-27T02:41:33.282136+00:00 19994330.286450982094 27870000.000026755035 262864330.286474049091 1 60336.112202322 2024-01-27T02:41:34.280649+00:00 19994330.286201484501 27870000.000030919909 262864330.286228716373 1 60336.112213960 2024-01-27T02:41:35.286166+00:00 19994330.286323320121 27870000.000018768013 262864330.286338388920 1 60336.112225477 2024-01-27T02:41:36.281183+00:00 19994330.286133542657 27869999.999963369220 262864330.286093235016 1 60336.112237050 2024-01-27T02:41:37.281130+00:00 19994330.286172125489 27870000.000005673617 262864330.286174088717 1 60336.112248684 2024-01-27T02:41:38.286275+00:00 19994330.286388952285 27869999.999995905906 262864330.286381185055 1 60336.112260229 2024-01-27T02:41:39.283820+00:00 19994330.286093488336 27869999.999993048608 262864330.286082863808 1 60336.112271789 2024-01-27T02:41:40.282611+00:00 19994330.286365140229 27870000.000021956861 262864330.286383420229 1 60336.112283370 2024-01-27T02:41:41.283208+00:00 19994330.286409463733 27869999.999967064708 262864330.286372840405 1 60336.112294992 2024-01-27T02:41:42.287358+00:00 19994330.286279305816 27870000.000034276396 262864330.286309897900 1 60336.112306514 2024-01-27T02:41:43.282815+00:00 19994330.286276441067 27869999.999980401248 262864330.286253124475 1 60336.112318065 2024-01-27T02:41:44.280794+00:00 19994330.286314431578 27870000.000049721450 262864330.286360442638 1 60336.112329674 2024-01-27T02:41:45.283846+00:00 19994330.286360692233 27870000.000038549304 262864330.286395549774 1 60336.112341294 2024-01-27T02:41:46.287818+00:00 19994330.286230720580 27870000.000029694289 262864330.286256700754 1 60336.112352798 2024-01-27T02:41:47.281757+00:00 19994330.286258026958 27869999.999988920987 262864330.286243259907 1 60336.112364413 2024-01-27T02:41:48.285273+00:00 19994330.286243703216 27870000.000001415610 262864330.286241441965 1 60336.112375990 2024-01-27T02:41:49.285497+00:00 19994330.286347255111 27869999.999940138310 262864330.286283671856 1 60336.112387529 2024-01-27T02:41:50.282464+00:00 19994330.286406423897 27869999.999957200140 262864330.286359935999 1 60336.112399172 2024-01-27T02:41:51.288463+00:00 19994330.286155916750 27869999.999980006367 262864330.286132216454 1 60336.112410679 2024-01-27T02:41:52.282698+00:00 19994330.286208130419 27869999.999957777560 262864330.286162197590 1 60336.112422283 2024-01-27T02:41:53.285263+00:00 19994330.286567401141 27870000.000005122274 262864330.286568820477 1 60336.112433887 2024-01-27T02:41:54.287811+00:00 19994330.286075972021 27870000.000048112124 262864330.286120384932 1 60336.112445402 2024-01-27T02:41:55.282758+00:00 19994330.286365222186 27869999.999972708523 262864330.286334216595 1 60336.112456980 2024-01-27T02:41:56.283041+00:00 19994330.286318663508 27869999.999991402030 262864330.286306381226 1 60336.112468610 2024-01-27T02:41:57.287883+00:00 19994330.286193076521 27869999.999994978309 262864330.286184370518 1 60336.112480142 2024-01-27T02:41:58.284237+00:00 19994330.286454427987 27869999.999947763979 262864330.286398500204 1 60336.112491739 2024-01-27T02:41:59.286235+00:00 19994330.286194477230 27869999.999962393194 262864330.286153167486 1 60336.112503278 2024-01-27T02:42:00.283238+00:00 19994330.286058951169 27869999.999967910349 262864330.286023169756 1 60336.112514967 2024-01-27T02:42:01.293111+00:00 19994330.286544416100 27869999.999979335815 262864330.286520063877 1 60336.112526466 2024-01-27T02:42:02.286652+00:00 19994330.286177679896 27869999.999994151294 262864330.286168158054 1 60336.112538369 2024-01-27T02:42:03.315074+00:00 19994330.286206342280 27870000.000004407018 262864330.286207050085 1 60336.112549741 2024-01-27T02:42:04.297636+00:00 19994330.286259151995 27869999.999981239438 262864330.286236673594 1 60336.112561272 2024-01-27T02:42:05.293928+00:00 19994330.286305900663 27870000.000015821308 262864330.286318033934 1 60336.112572840 2024-01-27T02:42:06.293419+00:00 19994330.286181919277 27870000.000042326748 262864330.286220550537 1 60336.112584371 2024-01-27T02:42:07.289613+00:00 19994330.286445636302 27870000.000000610948 262864330.286442548037 1 60336.112595959 2024-01-27T02:42:08.290820+00:00 19994330.286271642894 27870000.000015310943 262864330.286283254623 1 60336.112607752 2024-01-27T02:42:09.309803+00:00 19994330.286058735102 27869999.999985881150 262864330.286040902138 1 60336.112619130 2024-01-27T02:42:10.292868+00:00 19994330.286268986762 27869999.999981801957 262864330.286247074604 1 60336.112630711 2024-01-27T02:42:11.293449+00:00 19994330.286177594215 27870000.000008162111 262864330.286182075739 1 60336.112642194 2024-01-27T02:42:12.285573+00:00 19994330.286465518177 27869999.999995172024 262864330.286457002163 1 60336.112653851 2024-01-27T02:42:13.292738+00:00 19994330.286390345544 27869999.999993458390 262864330.286380082369 1 60336.112665520 2024-01-27T02:42:14.300938+00:00 19994330.286119244993 27869999.999975930899 262864330.286091476679 1 60336.112677011 2024-01-27T02:42:15.293746+00:00 19994330.286266155541 27870000.000010456890 262864330.286272913218 1 60336.112688468 2024-01-27T02:42:16.283626+00:00 19994330.286308079958 27870000.000020407140 262864330.286324799061 1 60336.112700053 2024-01-27T02:42:17.284639+00:00 19994330.286239445210 27870000.000004440546 262864330.286240190268 1 60336.112711692 2024-01-27T02:42:18.290228+00:00 19994330.286469191313 27870000.000049106777 262864330.286514610052 1 60336.112723328 2024-01-27T02:42:19.295539+00:00 19994330.285949621350 27869999.999995727092 262864330.285941660404 1 60336.112734814 2024-01-27T02:42:20.287896+00:00 19994330.286243211478 27870000.000001542270 262864330.286241054535 1 60336.112746429 2024-01-27T02:42:21.291427+00:00 19994330.286118052900 27870000.000009573996 262864330.286123931408 1 60336.112758030 2024-01-27T02:42:22.293775+00:00 19994330.286219619215 27869999.999973960221 262864330.286189883947 1 60336.112769559 2024-01-27T02:42:23.289927+00:00 19994330.286301482469 27870000.000032279640 262864330.286330074072 1 60336.112781272 2024-01-27T02:42:24.301930+00:00 19994330.286207173020 27870000.000050585717 262864330.286254048347 1 60336.112792736 2024-01-27T02:42:25.292412+00:00 19994330.286293607205 27870000.000038705766 262864330.286328613758 1 60336.112804230 2024-01-27T02:42:26.285516+00:00 19994330.286492627114 27870000.000044781715 262864330.286533713341 1 60336.112815860 2024-01-27T02:42:27.290288+00:00 19994330.286413729191 27870000.000048629940 262864330.286458671093 1 60336.112827369 2024-01-27T02:42:28.284631+00:00 19994330.286128275096 27869999.999977998435 262864330.286102592945 1 60336.112839059 2024-01-27T02:42:29.294708+00:00 19994330.286331437528 27869999.999989766628 262864330.286317527294 1 60336.112850513 2024-01-27T02:42:30.284305+00:00 19994330.286178361624 27869999.999957427382 262864330.286132097244 1 60336.112862059 2024-01-27T02:42:31.281917+00:00 19994330.286243401468 27869999.999986458570 262864330.286226183176 1 60336.112873673 2024-01-27T02:42:32.285367+00:00 19994330.286384385079 27869999.999940946698 262864330.286321610212 1 60336.112885223 2024-01-27T02:42:33.283281+00:00 19994330.286297585815 27870000.000007439405 262864330.286301344633 1 60336.112896834 2024-01-27T02:42:34.286402+00:00 19994330.286322787404 27870000.000004909933 262864330.286324024200 1 60336.112908404 2024-01-27T02:42:35.286148+00:00 19994330.286370977759 27870000.000005118549 262864330.286372423172 1 60336.112919942 2024-01-27T02:42:36.283053+00:00 19994330.286233339459 27870000.000059150159 262864330.286288797855 1 60336.112931539 2024-01-27T02:42:37.285007+00:00 19994330.286364253610 27870000.000027779490 262864330.286388337612 1 60336.112943318 2024-01-27T02:42:38.302702+00:00 19994330.286077193916 27870000.000041615218 262864330.286115109921 1 60336.112954673 2024-01-27T02:42:39.283727+00:00 19994330.286365646869 27869999.999937389046 262864330.286299347878 1 60336.112966267 2024-01-27T02:42:40.285470+00:00 19994330.286334335804 27870000.000006299466 262864330.286336928606 1 60336.112977895 2024-01-27T02:42:41.290146+00:00 19994330.286222424358 27870000.000023994595 262864330.286242723465 1 60336.112989381 2024-01-27T02:42:42.282522+00:00 19994330.286334037781 27869999.999979116023 262864330.286309450865 1 60336.113000980 2024-01-27T02:42:43.284695+00:00 19994330.286239225417 27869999.999977264553 262864330.286212801933 1 60336.113012569 2024-01-27T02:42:44.285953+00:00 19994330.286262780428 27869999.999971315265 262864330.286230415106 1 60336.113024103 2024-01-27T02:42:45.282519+00:00 19994330.286155145615 27869999.999987669289 262864330.286139100790 1 60336.113035663 2024-01-27T02:42:46.281305+00:00 19994330.286174636334 27870000.000014308840 262864330.286185234785 1 60336.113047256 2024-01-27T02:42:47.282939+00:00 19994330.286418627948 27870000.000039473176 262864330.286454379559 1 60336.113058838 2024-01-27T02:42:48.283632+00:00 19994330.286224395037 27870000.000055179000 262864330.286275893450 1 60336.113070417 2024-01-27T02:42:49.284067+00:00 19994330.286193896085 27870000.000083830208 262864330.286274045706 1 60336.113082010 2024-01-27T02:42:50.285685+00:00 19994330.285980265588 27870000.000005345792 262864330.285981893539 1 60336.113093548 2024-01-27T02:42:51.282555+00:00 19994330.286347538233 27870000.000027734786 262864330.286371588707 1 60336.113105107 2024-01-27T02:42:52.281257+00:00 19994330.286134973168 27870000.000038500875 262864330.286169767380 1 60336.113116683 2024-01-27T02:42:53.281403+00:00 19994330.286499932408 27869999.999972667545 262864330.286468923092 1 60336.113128245 2024-01-27T02:42:54.280390+00:00 19994330.286070767790 27869999.999984350055 262864330.286051422358 1 60336.113139836 2024-01-27T02:42:55.281807+00:00 19994330.286316260695 27869999.999966278672 262864330.286278843880 1 60336.113151546 2024-01-27T02:42:56.293553+00:00 19994330.286046858877 27869999.999944765121 262864330.285987943411 1 60336.113162978 2024-01-27T02:42:57.281257+00:00 19994330.286302119493 27870000.000041786581 262864330.286340206861 1 60336.113174542 2024-01-27T02:42:58.280414+00:00 19994330.286263454705 27870000.000027935952 262864330.286287695169 1 60336.113186173 2024-01-27T02:42:59.285380+00:00 19994330.286305174232 27870000.000037498772 262864330.286338984966 1 60336.113197738 2024-01-27T02:43:00.284573+00:00 19994330.286398682743 27870000.000040560961 262864330.286435544491 1 60336.113209558 2024-01-27T02:43:01.305813+00:00 19994330.286126501858 27870000.000004924834 262864330.286127716303 1 60336.113220965 2024-01-27T02:43:02.291409+00:00 19994330.286520477384 27870000.000012509525 262864330.286529302597 1 60336.113232516 2024-01-27T02:43:03.289405+00:00 19994330.286245640367 27869999.999985549599 262864330.286227494478 1 60336.113244068 2024-01-27T02:43:04.287503+00:00 19994330.286222413182 27870000.000014267862 262864330.286233007908 1 60336.113255626 2024-01-27T02:43:05.286104+00:00 19994330.286163501441 27870000.000023286790 262864330.286183089018 1 60336.113267264 2024-01-27T02:43:06.291587+00:00 19994330.286218907684 27869999.999988026917 262864330.286203235388 1 60336.113278830 2024-01-27T02:43:07.290894+00:00 19994330.286175612360 27869999.999956086278 262864330.286127984524 1 60336.113290325 2024-01-27T02:43:08.284052+00:00 19994330.286315355450 27870000.000015430152 262864330.286327093840 1 60336.113301931 2024-01-27T02:43:09.286887+00:00 19994330.286433044821 27870000.000055801123 262864330.286485135555 1 60336.113313485 2024-01-27T02:43:10.285140+00:00 19994330.286069899797 27870000.000036325306 262864330.286102533340 1 60336.113325080 2024-01-27T02:43:11.286932+00:00 19994330.286290448159 27870000.000034853816 262864330.286321610212 1 60336.113336598 2024-01-27T02:43:12.282057+00:00 19994330.286414138973 27870000.000039488077 262864330.286449939013 1 60336.113348170 2024-01-27T02:43:13.281876+00:00 19994330.286262955517 27870000.000052865595 262864330.286312133074 1 60336.113359739 2024-01-27T02:43:14.281428+00:00 19994330.286210857332 27869999.999983642250 262864330.286190807819 1 60336.113371368 2024-01-27T02:43:15.286231+00:00 19994330.286220632493 27869999.999954849482 262864330.286171793938 1 60336.113382918 2024-01-27T02:43:16.284101+00:00 19994330.286316752434 27869999.999977461994 262864330.286290526390 1 60336.113394458 2024-01-27T02:43:17.281198+00:00 19994330.286278024316 27869999.999925397336 262864330.286199748516 1 60336.113406044 2024-01-27T02:43:18.282214+00:00 19994330.286316998303 27869999.999980632216 262864330.286293923855 1 60336.113417668 2024-01-27T02:43:19.286527+00:00 19994330.286269161850 27870000.000013899058 262864330.286279350519 1 60336.113429220 2024-01-27T02:43:20.284607+00:00 19994330.286118231714 27870000.000014547259 262864330.286129087210 1 60336.113440786 2024-01-27T02:43:21.283952+00:00 19994330.286301005632 27870000.000045385212 262864330.286342710257 1 60336.113452378 2024-01-27T02:43:22.285478+00:00 19994330.286413371563 27869999.999974463135 262864330.286384135485 1 60336.113463980 2024-01-27T02:43:23.287892+00:00 19994330.286090593785 27869999.999988514930 262864330.286075413227 1 60336.113475608 2024-01-27T02:43:24.292534+00:00 19994330.286111578345 27869999.999991860241 262864330.286099731922 1 60336.113487115 2024-01-27T02:43:25.286754+00:00 19994330.286074846983 27869999.999988853931 262864330.286060005426 1 60336.113498794 2024-01-27T02:43:26.295818+00:00 19994330.286365885288 27869999.999969027936 262864330.286331236362 1 60336.113510226 2024-01-27T02:43:27.283533+00:00 19994330.286204867065 27869999.999948866665 262864330.286150038242 1 60336.113521856 2024-01-27T02:43:28.288373+00:00 19994330.286422081292 27869999.999947521836 262864330.286365896463 1 60336.113533377 2024-01-27T02:43:29.283736+00:00 19994330.286151330918 27869999.999980941415 262864330.286128550768 1 60336.113545057 2024-01-27T02:43:30.292958+00:00 19994330.286190312356 27869999.999965917319 262864330.286152511835 1 60336.113556549 2024-01-27T02:43:31.285833+00:00 19994330.286202762276 27870000.000056512654 262864330.286255568266 1 60336.113568147 2024-01-27T02:43:32.287923+00:00 19994330.286291837692 27870000.000090334564 262864330.286378473043 1 60336.113579751 2024-01-27T02:43:33.290506+00:00 19994330.286324080080 27870000.000048276037 262864330.286368668079 1 60336.113591299 2024-01-27T02:43:34.288229+00:00 19994330.286084294319 27869999.999940399081 262864330.286020994186 1 60336.113602902 2024-01-27T02:43:35.290765+00:00 19994330.286438792944 27869999.999983914196 262864330.286419004202 1 60336.113614460 2024-01-27T02:43:36.289318+00:00 19994330.286152191460 27869999.999953322113 262864330.286101818085 1 60336.113626129 2024-01-27T02:43:37.297532+00:00 19994330.286324918270 27869999.999956317246 262864330.286277532578 1 60336.113637736 2024-01-27T02:43:38.300404+00:00 19994330.286102283746 27869999.999960705638 262864330.286059319973 1 60336.113649318 2024-01-27T02:43:39.301066+00:00 19994330.286295037717 27870000.000041570514 262864330.286332905293 1 60336.113660813 2024-01-27T02:43:40.294250+00:00 19994330.286322407424 27869999.999958999455 262864330.286277711391 1 60336.113672252 2024-01-27T02:43:41.282582+00:00 19994330.286050021648 27870000.000010017306 262864330.286056339741 1 60336.113683837 2024-01-27T02:43:42.283467+00:00 19994330.286077778786 27869999.999976687133 262864330.286050766706 1 60336.113695420 2024-01-27T02:43:43.284262+00:00 19994330.286463540047 27870000.000076040626 262864330.286535888910 1 60336.113706988 2024-01-27T02:43:44.283772+00:00 19994330.286454137415 27870000.000028587878 262864330.286479026079 1 60336.113718535 2024-01-27T02:43:45.281390+00:00 19994330.286304388195 27870000.000014849007 262864330.286315530539 1 60336.113730112 2024-01-27T02:43:46.281632+00:00 19994330.286303807050 27870000.000000536442 262864330.286300659180 1 60336.113741698 2024-01-27T02:43:47.282682+00:00 19994330.286156177521 27869999.999988317490 262864330.286140799522 1 60336.113753258 2024-01-27T02:43:48.281494+00:00 19994330.286251425743 27870000.000024545938 262864330.286272287369 1 60336.113765000 2024-01-27T02:43:49.296033+00:00 19994330.286363422871 27870000.000006824732 262864330.286366552114 1 60336.113776548 2024-01-27T02:43:50.293741+00:00 19994330.286095172167 27869999.999995797873 262864330.286087274551 1 60336.113788073 2024-01-27T02:43:51.289478+00:00 19994330.286207135767 27870000.000021379441 262864330.286224812269 1 60336.113799577 2024-01-27T02:43:52.283404+00:00 19994330.286120872945 27870000.000009480864 262864330.286126643419 1 60336.113811123 2024-01-27T02:43:53.281056+00:00 19994330.286271702498 27869999.999991659075 262864330.286259651184 1 60336.113822757 2024-01-27T02:43:54.286192+00:00 19994330.286461926997 27869999.999999742955 262864330.286457955837 1 60336.113834311 2024-01-27T02:43:55.284448+00:00 19994330.286177072674 27870000.000001464039 262864330.286174833775 1 60336.113845860 2024-01-27T02:43:56.282324+00:00 19994330.286100640893 27869999.999993804842 262864330.286090731621 1 60336.113857445 2024-01-27T02:43:57.283239+00:00 19994330.286558754742 27870000.000023670495 262864330.286578714848 1 60336.113869066 2024-01-27T02:43:58.287288+00:00 19994330.286240398884 27869999.999972295016 262864330.286208987236 1 60336.113880619 2024-01-27T02:43:59.285527+00:00 19994330.286297466606 27869999.999954506755 262864330.286248296499 1 60336.113892321 2024-01-27T02:44:00.296480+00:00 19994330.286137729883 27869999.999977577478 262864330.286111623049 1 60336.113903846 2024-01-27T02:44:01.292264+00:00 19994330.286306768656 27869999.999990887940 262864330.286293953657 1 60336.113915320 2024-01-27T02:44:02.283603+00:00 19994330.286189280450 27870000.000037599355 262864330.286223202944 1 60336.113926962 2024-01-27T02:44:03.289493+00:00 19994330.286197487265 27870000.000012163073 262864330.286205947399 1 60336.113938534 2024-01-27T02:44:04.289302+00:00 19994330.286365915090 27870000.000053621829 262864330.286415845156 1 60336.113950061 2024-01-27T02:44:05.285263+00:00 19994330.286354959011 27870000.000016909093 262864330.286368161440 1 60336.113961826 2024-01-27T02:44:06.301784+00:00 19994330.286287222058 27870000.000057913363 262864330.286341428757 1 60336.113973260 2024-01-27T02:44:07.289700+00:00 19994330.286582484841 27870000.000011868775 262864330.286590635777 1 60336.113984807 2024-01-27T02:44:08.287369+00:00 19994330.286136683077 27870000.000008650124 262864330.286141633987 1 60336.113996451 2024-01-27T02:44:09.293360+00:00 19994330.286336053163 27869999.999966453761 262864330.286298811436 1 60336.114008022 2024-01-27T02:44:10.293143+00:00 19994330.286270614713 27869999.999962549657 262864330.286229461432 1 60336.114019507 2024-01-27T02:44:11.285370+00:00 19994330.286163605750 27869999.999955896288 262864330.286115795374 1 60336.114031102 2024-01-27T02:44:12.287182+00:00 19994330.286257538944 27869999.999947380275 262864330.286201208830 1 60336.114042713 2024-01-27T02:44:13.290403+00:00 19994330.286217369139 27869999.999997973442 262864330.286211639643 1 60336.114054255 2024-01-27T02:44:14.287649+00:00 19994330.286147616804 27869999.999999791384 262864330.286143720150 1 60336.114065801 2024-01-27T02:44:15.285198+00:00 19994330.286203119904 27869999.999983835965 262864330.286183267832 1 60336.114077410 2024-01-27T02:44:16.288230+00:00 19994330.286362480372 27870000.000086177140 262864330.286444962025 1 60336.114089040 2024-01-27T02:44:17.293063+00:00 19994330.286323413253 27870000.000003978610 262864330.286323726177 1 60336.114100614 2024-01-27T02:44:18.293015+00:00 19994330.286262501031 27870000.000041563064 262864330.286300390959 1 60336.114112174 2024-01-27T02:44:19.291812+00:00 19994330.286293350160 27870000.000052507967 262864330.286342173815 1 60336.114123741 2024-01-27T02:44:20.291222+00:00 19994330.286161545664 27870000.000028535724 262864330.286186397076 1 60336.114135259 2024-01-27T02:44:21.286359+00:00 19994330.286441057920 27869999.999986797571 262864330.286424160004 1 60336.114146853 2024-01-27T02:44:22.288101+00:00 19994330.286154795438 27869999.999970663339 262864330.286121785641 1 60336.114158476 2024-01-27T02:44:23.292323+00:00 19994330.286399755627 27869999.999956689775 262864330.286352753639 1 60336.114169965 2024-01-27T02:44:24.285032+00:00 19994330.286085486412 27870000.000006470829 262864330.286088258028 1 60336.114181540 2024-01-27T02:44:25.285097+00:00 19994330.286305025220 27869999.999986302108 262864330.286287605762 1 60336.114193109 2024-01-27T02:44:26.284606+00:00 19994330.286106720567 27869999.999994784594 262864330.286097824574 1 60336.114204650 2024-01-27T02:44:27.281783+00:00 19994330.286409113556 27870000.000046979636 262864330.286452382803 1 60336.114216263 2024-01-27T02:44:28.285134+00:00 19994330.286245141178 27869999.999995712191 262864330.286237150431 1 60336.114227825 2024-01-27T02:44:29.284050+00:00 19994330.286285012960 27870000.000015567988 262864330.286296874285 1 60336.114239484 2024-01-27T02:44:30.291443+00:00 19994330.286300301552 27869999.999982584268 262864330.286279201508 1 60336.114251012 2024-01-27T02:44:31.287417+00:00 19994330.286204088479 27870000.000005744398 262864330.286206156015 1 60336.114262668 2024-01-27T02:44:32.294540+00:00 19994330.286157552153 27869999.999961532652 262864330.286115378141 1 60336.114274097 2024-01-27T02:44:33.281967+00:00 19994330.286313138902 27870000.000072941184 262864330.286382406950 1 60336.114285658 2024-01-27T02:44:34.280852+00:00 19994330.286189585924 27870000.000031992793 262864330.286217898130 1 60336.114297235 2024-01-27T02:44:35.281149+00:00 19994330.286276053637 27870000.000007204711 262864330.286279559135 1 60336.114308855 2024-01-27T02:44:36.285106+00:00 19994330.286446120590 27870000.000016704202 262864330.286459118128 1 60336.114320443 2024-01-27T02:44:37.286272+00:00 19994330.286169979721 27870000.000018537045 262864330.286184817553 1 60336.114331975 2024-01-27T02:44:38.282658+00:00 19994330.286168798804 27870000.000042434782 262864330.286207556725 1 60336.114343564 2024-01-27T02:44:39.283883+00:00 19994330.286341253668 27869999.999982073903 262864330.286319613457 1 60336.114355117 2024-01-27T02:44:40.282063+00:00 19994330.286371748894 27870000.000008881092 262864330.286376923323 1 60336.114366717 2024-01-27T02:44:41.284376+00:00 19994330.286104310304 27869999.999995522201 262864330.286096155643 1 60336.114378271 2024-01-27T02:44:42.282590+00:00 19994330.286412745714 27869999.999959319830 262864330.286368370056 1 60336.114389832 2024-01-27T02:44:43.281490+00:00 19994330.286109913141 27869999.999981112778 262864330.286087334156 1 60336.114401456 2024-01-27T02:44:44.285770+00:00 19994330.286229778081 27869999.999969255179 262864330.286195337772 1 60336.114413029 2024-01-27T02:44:45.285670+00:00 19994330.286326460540 27869999.999973062426 262864330.286295831203 1 60336.114424556 2024-01-27T02:44:46.281592+00:00 19994330.286487914622 27869999.999977562577 262864330.286461770535 1 60336.114436187 2024-01-27T02:44:47.286522+00:00 19994330.286332953721 27870000.000045083463 262864330.286374360323 1 60336.114447759 2024-01-27T02:44:48.286322+00:00 19994330.286222875118 27869999.999989349395 262864330.286208540201 1 60336.114459290 2024-01-27T02:44:49.282622+00:00 19994330.286355800927 27870000.000059057027 262864330.286411166191 1 60336.114470840 2024-01-27T02:44:50.280534+00:00 19994330.286454375833 27870000.000035561621 262864330.286486238241 1 60336.114482464 2024-01-27T02:44:51.284926+00:00 19994330.286151338369 27870000.000043530017 262864330.286191195250 1 60336.114494065 2024-01-27T02:44:52.287186+00:00 19994330.285939220339 27870000.000070694834 262864330.286006212234 1 60336.114505601 2024-01-27T02:44:53.283919+00:00 19994330.286350332201 27870000.000006552786 262864330.286353200674 1 60336.114517230 2024-01-27T02:44:54.288657+00:00 19994330.286394678056 27869999.999963745475 262864330.286354750395 1 60336.114528777 2024-01-27T02:44:55.286347+00:00 19994330.286197472364 27869999.999967105687 262864330.286160886288 1 60336.114540365 2024-01-27T02:44:56.287492+00:00 19994330.286247681826 27870000.000005535781 262864330.286249518394 1 60336.114551912 2024-01-27T02:44:57.285174+00:00 19994330.286185953766 27870000.000078272074 262864330.286260515451 1 60336.114563557 2024-01-27T02:44:58.291341+00:00 19994330.286364335567 27869999.999996323138 262864330.286356985569 1 60336.114575019 2024-01-27T02:44:59.281637+00:00 19994330.286386828870 27870000.000040508807 262864330.286423623562 1 60336.114586611 2024-01-27T02:45:00.283234+00:00 19994330.286004059017 27870000.000030454248 262864330.286030828953 1 60336.114598157 2024-01-27T02:45:01.280730+00:00 19994330.286289580166 27870000.000000327826 262864330.286286205053 1 60336.114609922 2024-01-27T02:45:02.297284+00:00 19994330.286146834493 27869999.999999091029 262864330.286142230034 1 60336.114621460 2024-01-27T02:45:03.294090+00:00 19994330.286340527236 27869999.999984759837 262864330.286321610212 1 60336.114633076 2024-01-27T02:45:04.297777+00:00 19994330.286343600601 27870000.000007752329 262864330.286347657442 1 60336.114644599 2024-01-27T02:45:05.293372+00:00 19994330.286344937980 27869999.999972004443 262864330.286313265562 1 60336.114656218 2024-01-27T02:45:06.297244+00:00 19994330.286304328591 27869999.999993134290 262864330.286293774843 1 60336.114667801 2024-01-27T02:45:07.297974+00:00 19994330.286175195128 27869999.999981779605 262864330.286153286695 1 60336.114679304 2024-01-27T02:45:08.291854+00:00 19994330.286226555705 27870000.000041197985 262864330.286264061928 1 60336.114690791 2024-01-27T02:45:09.284311+00:00 19994330.286365386099 27869999.999976109713 262864330.286337792873 1 60336.114702396 2024-01-27T02:45:10.287010+00:00 19994330.286275967956 27870000.000035136938 262864330.286307394505 1 60336.114714022 2024-01-27T02:45:11.291463+00:00 19994330.286201503128 27869999.999993871897 262864330.286191672087 1 60336.114725520 2024-01-27T02:45:12.284972+00:00 19994330.286241792142 27869999.999962046742 262864330.286200135946 1 60336.114737184 2024-01-27T02:45:13.292656+00:00 19994330.286223001778 27870000.000009439886 262864330.286228746176 1 60336.114748723 2024-01-27T02:45:14.289666+00:00 19994330.286508150399 27870000.000005219132 262864330.286509662867 1 60336.114760321 2024-01-27T02:45:15.291706+00:00 19994330.286127030849 27869999.999986629933 262864330.286109954119 1 60336.114771851 2024-01-27T02:45:16.287965+00:00 19994330.286210108548 27869999.999954450876 262864330.286160886288 1 60336.114783379 2024-01-27T02:45:17.283933+00:00 19994330.286307912320 27869999.999950356781 262864330.286254554987 1 60336.114794953 2024-01-27T02:45:18.283948+00:00 19994330.286492109299 27869999.999991636723 262864330.286480039358 1 60336.114806488 2024-01-27T02:45:19.280591+00:00 19994330.286342937499 27869999.999986667186 262864330.286325931549 1 60336.114818166 2024-01-27T02:45:20.289598+00:00 19994330.286365073174 27869999.999993715435 262864330.286355078220 1 60336.114829661 2024-01-27T02:45:21.282708+00:00 19994330.286216691136 27870000.000021576881 262864330.286234557629 1 60336.114841262 2024-01-27T02:45:22.285013+00:00 19994330.286349721253 27870000.000023916364 262864330.286369919777 1 60336.114852798 2024-01-27T02:45:23.281762+00:00 19994330.286398995668 27869999.999961916357 262864330.286357223988 1 60336.114864357 2024-01-27T02:45:24.280468+00:00 19994330.286028526723 27869999.999988872558 262864330.286013722420 1 60336.114875969 2024-01-27T02:45:25.283745+00:00 19994330.286521047354 27870000.000036735088 262864330.286554098129 1 60336.114887548 2024-01-27T02:45:26.284161+00:00 19994330.285953208804 27869999.999939352274 262864330.285888850689 1 60336.114899092 2024-01-27T02:45:27.281545+00:00 19994330.286394324154 27869999.999961853027 262864330.286352485418 1 60336.114910731 2024-01-27T02:45:28.287168+00:00 19994330.286221481860 27869999.999988589436 262864330.286206364632 1 60336.114922257 2024-01-27T02:45:29.283039+00:00 19994330.286186534911 27869999.999976787716 262864330.286159634590 1 60336.114933867 2024-01-27T02:45:30.286083+00:00 19994330.286317907274 27869999.999996408820 262864330.286310642958 1 60336.114945499 2024-01-27T02:45:31.291103+00:00 19994330.286320865154 27869999.999998882413 262864330.286316037178 1 60336.114957031 2024-01-27T02:45:32.287503+00:00 19994330.286516480148 27869999.999984107912 262864330.286496907473 1 60336.114968611 2024-01-27T02:45:33.287988+00:00 19994330.286312539130 27870000.000033102930 262864330.286341965199 1 60336.114980183 2024-01-27T02:45:34.287832+00:00 19994330.286166358739 27870000.000024762005 262864330.286187440157 1 60336.114991741 2024-01-27T02:45:35.286393+00:00 19994330.286215610802 27870000.000033874065 262864330.286245793104 1 60336.115003258 2024-01-27T02:45:36.281517+00:00 19994330.286260470748 27869999.999950263649 262864330.286207020283 1 60336.115014841 2024-01-27T02:45:37.282296+00:00 19994330.286129787564 27869999.999986775219 262864330.286112844944 1 60336.115026407 2024-01-27T02:45:38.281560+00:00 19994330.286121867597 27870000.000015869737 262864330.286134034395 1 60336.115038030 2024-01-27T02:45:39.285766+00:00 19994330.286330401897 27870000.000033158809 262864330.286359876394 1 60336.115049640 2024-01-27T02:45:40.288851+00:00 19994330.286143399775 27870000.000015798956 262864330.286155492067 1 60336.115061143 2024-01-27T02:45:41.282765+00:00 19994330.286215331405 27870000.000053472817 262864330.286265105009 1 60336.115072751 2024-01-27T02:45:42.285675+00:00 19994330.286203637719 27869999.999993614852 262864330.286193549633 1 60336.115084374 2024-01-27T02:45:43.289954+00:00 19994330.286210704595 27870000.000047992915 262864330.286255002022 1 60336.115095908 2024-01-27T02:45:44.286472+00:00 19994330.286449972540 27869999.999969352037 262864330.286415636539 1 60336.115107540 2024-01-27T02:45:45.291477+00:00 19994330.286358170211 27870000.000015590340 262864330.286370068789 1 60336.115119073 2024-01-27T02:45:46.287899+00:00 19994330.286181800067 27870000.000031579286 262864330.286209702492 1 60336.115130603 2024-01-27T02:45:47.284090+00:00 19994330.286251936108 27870000.000017911196 262864330.286266148090 1 60336.115142137 2024-01-27T02:45:48.280670+00:00 19994330.286384895444 27869999.999983891845 262864330.286365091801 1 60336.115153742 2024-01-27T02:45:49.283292+00:00 19994330.286133561283 27869999.999966356903 262864330.286096215248 1 60336.115165311 2024-01-27T02:45:50.282916+00:00 19994330.286324441433 27869999.999965436757 262864330.286286175251 1 60336.115176912 2024-01-27T02:45:51.285227+00:00 19994330.286116722971 27870000.000012423843 262864330.286125451326 1 60336.115188499 2024-01-27T02:45:52.286321+00:00 19994330.286354217678 27870000.000003740191 262864330.286354273558 1 60336.115200137 2024-01-27T02:45:53.291847+00:00 19994330.286316726357 27870000.000041749328 262864330.286354780197 1 60336.115211629 2024-01-27T02:45:54.284779+00:00 19994330.286163102835 27870000.000038698316 262864330.286198079586 1 60336.115223292 2024-01-27T02:45:55.292418+00:00 19994330.286170214415 27870000.000026065856 262864330.286192595959 1 60336.115234818 2024-01-27T02:45:56.288298+00:00 19994330.286353796721 27870000.000037889928 262864330.286387979984 1 60336.115246385 2024-01-27T02:45:57.287695+00:00 19994330.286180716008 27869999.999990150332 262864330.286167174578 1 60336.115258038 2024-01-27T02:45:58.294469+00:00 19994330.286373477429 27869999.999952830374 262864330.286322593689 1 60336.115269567 2024-01-27T02:45:59.290554+00:00 19994330.286328766495 27870000.000000234693 262864330.286325305700 1 60336.115281090 2024-01-27T02:46:00.286139+00:00 19994330.286408960819 27869999.999999564141 262864330.286404818296 1 60336.115292751 2024-01-27T02:46:01.293724+00:00 19994330.286135733128 27869999.999985679984 262864330.286117732525 1 60336.115304362 2024-01-27T02:46:02.296915+00:00 19994330.286273453385 27870000.000001255423 262864330.286271005869 1 60336.115315874 2024-01-27T02:46:03.291542+00:00 19994330.286146268249 27870000.000010319054 262864330.286152899265 1 60336.115327409 2024-01-27T02:46:04.288086+00:00 19994330.286320734769 27870000.000035732985 262864330.286352783442 1 60336.115339244 2024-01-27T02:46:05.310699+00:00 19994330.286248929799 27869999.999962572008 262864330.286207795143 1 60336.115350632 2024-01-27T02:46:06.294588+00:00 19994330.286135420203 27870000.000033214688 262864330.286164939404 1 60336.115362163 2024-01-27T02:46:07.290906+00:00 19994330.286099150777 27870000.000006977469 262864330.286102414131 1 60336.115373780 2024-01-27T02:46:08.294554+00:00 19994330.286425765604 27870000.000004205853 262864330.286426275969 1 60336.115385332 2024-01-27T02:46:09.292706+00:00 19994330.286329824477 27869999.999928779900 262864330.286254912615 1 60336.115396877 2024-01-27T02:46:10.290145+00:00 19994330.286118280143 27869999.999958761036 262864330.286073327065 1 60336.115408435 2024-01-27T02:46:11.288765+00:00 19994330.286359690130 27869999.999978709966 262864330.286334723234 1 60336.115420056 2024-01-27T02:46:12.292787+00:00 19994330.286080833524 27870000.000000294298 262864330.286077439785 1 60336.115431511 2024-01-27T02:46:13.282561+00:00 19994330.286218859255 27870000.000026501715 262864330.286241650581 1 60336.115443130 2024-01-27T02:46:14.286440+00:00 19994330.286302935332 27869999.999962143600 262864330.286261379719 1 60336.115454723 2024-01-27T02:46:15.288025+00:00 19994330.286211304367 27869999.999976992607 262864330.286184608936 1 60336.115466300 2024-01-27T02:46:16.288368+00:00 19994330.286259580404 27869999.999998707324 262864330.286254614592 1 60336.115477993 2024-01-27T02:46:17.298558+00:00 19994330.286171548069 27870000.000021100044 262864330.286188960075 1 60336.115489398 2024-01-27T02:46:18.284011+00:00 19994330.286463126540 27870000.000001955777 262864330.286461412907 1 60336.115500944 2024-01-27T02:46:19.281560+00:00 19994330.286262862384 27869999.999974973500 262864330.286234140396 1 60336.115512551 2024-01-27T02:46:20.284389+00:00 19994330.286112733185 27869999.999980818480 262864330.286089837551 1 60336.115524091 2024-01-27T02:46:21.281433+00:00 19994330.286151804030 27869999.999972373247 262864330.286120474339 1 60336.115535739 2024-01-27T02:46:22.287854+00:00 19994330.286491051316 27869999.999966017902 262864330.286453366280 1 60336.115547347 2024-01-27T02:46:23.290820+00:00 19994330.286134690046 27869999.999994434416 262864330.286125421524 1 60336.115558909 2024-01-27T02:46:24.289770+00:00 19994330.286144301295 27869999.999984186143 262864330.286124765873 1 60336.115570497 2024-01-27T02:46:25.290922+00:00 19994330.286268308759 27869999.999979712069 262864330.286244332790 1 60336.115582054 2024-01-27T02:46:26.289406+00:00 19994330.286238901317 27870000.000008940697 262864330.286244153976 1 60336.115593586 2024-01-27T02:46:27.285786+00:00 19994330.286416269839 27869999.999981965870 262864330.286394536495 1 60336.115605284 2024-01-27T02:46:28.296584+00:00 19994330.286368697882 27870000.000054579228 262864330.286419570446 1 60336.115616777 2024-01-27T02:46:29.289522+00:00 19994330.286267112941 27870000.000002291054 262864330.286265701056 1 60336.115628288 2024-01-27T02:46:30.284063+00:00 19994330.286248221993 27869999.999952401966 262864330.286196947098 1 60336.115639855 2024-01-27T02:46:31.283474+00:00 19994330.286427330226 27869999.999938063323 262864330.286361694336 1 60336.115651465 2024-01-27T02:46:32.286539+00:00 19994330.286216236651 27869999.999993391335 262864330.286205917597 1 60336.115663019 2024-01-27T02:46:33.284895+00:00 19994330.286243043840 27869999.999995145947 262864330.286234498024 1 60336.115674606 2024-01-27T02:46:34.285935+00:00 19994330.286182567477 27870000.000058449805 262864330.286237299442 1 60336.115686180 2024-01-27T02:46:35.285919+00:00 19994330.286387559026 27870000.000016927719 262864330.286400794983 1 60336.115697788 2024-01-27T02:46:36.288857+00:00 19994330.286137148738 27870000.000040281564 262864330.286173760891 1 60336.115709356 2024-01-27T02:46:37.288312+00:00 19994330.286144863814 27870000.000015288591 262864330.286156445742 1 60336.115720946 2024-01-27T02:46:38.289746+00:00 19994330.286543250084 27870000.000014405698 262864330.286553949118 1 60336.115732461 2024-01-27T02:46:39.284597+00:00 19994330.286159023643 27870000.000006780028 262864330.286162137985 1 60336.115744045 2024-01-27T02:46:40.285536+00:00 19994330.286536958069 27870000.000039067119 262864330.286572337151 1 60336.115755618 2024-01-27T02:46:41.285391+00:00 19994330.286071095616 27869999.999948393553 262864330.286015778780 1 60336.115767216 2024-01-27T02:46:42.287481+00:00 19994330.286142528057 27869999.999983850867 262864330.286122679710 1 60336.115778838 2024-01-27T02:46:43.291631+00:00 19994330.286427434534 27870000.000019714236 262864330.286443471909 1 60336.115790337 2024-01-27T02:46:44.285147+00:00 19994330.286168705672 27869999.999974519014 262864330.286139518023 1 60336.115801887 2024-01-27T02:46:45.283023+00:00 19994330.286409314722 27870000.000000447035 262864330.286406069994 1 60336.115813441 2024-01-27T02:46:46.281287+00:00 19994330.286100730300 27869999.999983072281 262864330.286080121994 1 60336.115825092 2024-01-27T02:46:47.287943+00:00 19994330.286370486021 27870000.000017862767 262864330.286384642124 1 60336.115836577 2024-01-27T02:46:48.280241+00:00 19994330.286341357976 27869999.999963968992 262864330.286301642656 1 60336.115848220 2024-01-27T02:46:49.286204+00:00 19994330.286231175065 27870000.000001072884 262864330.286228537560 1 60336.115859725 2024-01-27T02:46:50.280240+00:00 19994330.286084618419 27869999.999991584569 262864330.286072522402 1 60336.115871304 2024-01-27T02:46:51.280631+00:00 19994330.286294795573 27869999.999971106648 262864330.286262184381 1 60336.115882882 2024-01-27T02:46:52.281000+00:00 19994330.286366902292 27869999.999943260103 262864330.286306470633 1 60336.115894474 2024-01-27T02:46:53.282585+00:00 19994330.286181401461 27870000.000001341105 262864330.286179035902 1 60336.115906036 2024-01-27T02:46:54.281452+00:00 19994330.286303855479 27870000.000002648681 262864330.286302804947 1 60336.115917632 2024-01-27T02:46:55.283440+00:00 19994330.286301840097 27869999.999942116439 262864330.286240279675 1 60336.115929194 2024-01-27T02:46:56.282395+00:00 19994330.286296166480 27870000.000007443130 262864330.286299914122 1 60336.115940810 2024-01-27T02:46:57.285982+00:00 19994330.286347128451 27869999.999980714172 262864330.286324143410 1 60336.115952385 2024-01-27T02:46:58.286080+00:00 19994330.286246813834 27870000.000032216311 262864330.286275327206 1 60336.115963923 2024-01-27T02:46:59.282921+00:00 19994330.286310546100 27870000.000068102032 262864330.286374956369 1 60336.115975510 2024-01-27T02:47:00.284053+00:00 19994330.286094892770 27869999.999988760799 262864330.286079972982 1 60336.115987307 2024-01-27T02:47:01.303308+00:00 19994330.286294523627 27870000.000018134713 262864330.286308944225 1 60336.115998697 2024-01-27T02:47:02.287422+00:00 19994330.286100044847 27869999.999978434294 262864330.286074757576 1 60336.116010236 2024-01-27T02:47:03.284340+00:00 19994330.286235813051 27869999.999943058938 262864330.286175161600 1 60336.116021842 2024-01-27T02:47:04.287135+00:00 19994330.286163210869 27869999.999981299043 262864330.286140799522 1 60336.116033401 2024-01-27T02:47:05.285889+00:00 19994330.286373414099 27869999.999987456948 262864330.286357164383 1 60336.116045103 2024-01-27T02:47:06.296919+00:00 19994330.286213856190 27869999.999992325902 262864330.286202460527 1 60336.116056610 2024-01-27T02:47:07.291081+00:00 19994330.286247596145 27870000.000019606203 262864330.286263525486 1 60336.116068188 2024-01-27T02:47:08.291434+00:00 19994330.286170121282 27869999.999983523041 262864330.286149948835 1 60336.116079691 2024-01-27T02:47:09.285323+00:00 19994330.286372523755 27870000.000045634806 262864330.286414444447 1 60336.116091233 2024-01-27T02:47:10.282545+00:00 19994330.286287099123 27870000.000010401011 262864330.286293804646 1 60336.116102831 2024-01-27T02:47:11.284610+00:00 19994330.286444026977 27870000.000016860664 262864330.286457210779 1 60336.116114357 2024-01-27T02:47:12.280402+00:00 19994330.286516133696 27870000.000029243529 262864330.286541670561 1 60336.116125985 2024-01-27T02:47:13.285084+00:00 19994330.285883113742 27870000.000044938177 262864330.285924375057 1 60336.116137507 2024-01-27T02:47:14.280588+00:00 19994330.286337465048 27869999.999976240098 262864330.286310017109 1 60336.116149080 2024-01-27T02:47:15.280513+00:00 19994330.286041550338 27869999.999959204346 262864330.285997062922 1 60336.116160683 2024-01-27T02:47:16.283020+00:00 19994330.286454733461 27869999.999977216125 262864330.286428272724 1 60336.116172220 2024-01-27T02:47:17.279822+00:00 19994330.286101095378 27869999.999977964908 262864330.286075383425 1 60336.116183859 2024-01-27T02:47:18.285424+00:00 19994330.286398291588 27869999.999948069453 262864330.286342680454 1 60336.116195381 2024-01-27T02:47:19.280914+00:00 19994330.286251369864 27870000.000007599592 262864330.286255270243 1 60336.116207086 2024-01-27T02:47:20.292185+00:00 19994330.286077037454 27870000.000016935170 262864330.286090254784 1 60336.116218607 2024-01-27T02:47:21.287678+00:00 19994330.286467395723 27870000.000028412789 262864330.286492109299 1 60336.116230173 2024-01-27T02:47:22.286924+00:00 19994330.286185726523 27869999.999997228384 262864330.286179244518 1 60336.116241715 2024-01-27T02:47:23.284157+00:00 19994330.286197584122 27870000.000007070601 262864330.286200940609 1 60336.116253301 2024-01-27T02:47:24.285171+00:00 19994330.286469999701 27870000.000005099922 262864330.286471396685 1 60336.116264937 2024-01-27T02:47:25.290551+00:00 19994330.286247920245 27869999.999984905124 262864330.286229133606 1 60336.116276421 2024-01-27T02:47:26.282764+00:00 19994330.286264155060 27869999.999970026314 262864330.286230474710 1 60336.116288193 2024-01-27T02:47:27.299882+00:00 19994330.286123141646 27870000.000034511089 262864330.286153972149 1 60336.116299570 2024-01-27T02:47:28.282820+00:00 19994330.286340374500 27870000.000015582889 262864330.286352276802 1 60336.116311130 2024-01-27T02:47:29.281658+00:00 19994330.286356575787 27870000.000009614974 262864330.286362498999 1 60336.116322703 2024-01-27T02:47:30.281554+00:00 19994330.286412794143 27870000.000016801059 262864330.286425918341 1 60336.116334287 2024-01-27T02:47:31.282447+00:00 19994330.286223053932 27870000.000022899359 262864330.286242246628 1 60336.116345887 2024-01-27T02:47:32.284621+00:00 19994330.286154787987 27870000.000047836453 262864330.286198914051 1 60336.116357422 2024-01-27T02:47:33.281264+00:00 19994330.286434173584 27869999.999971475452 262864330.286401957273 1 60336.116368996 2024-01-27T02:47:34.281267+00:00 19994330.286259308457 27870000.000014282763 262864330.286269903183 1 60336.116380583 2024-01-27T02:47:35.282341+00:00 19994330.286331865937 27869999.999967720360 262864330.286295890808 1 60336.116392170 2024-01-27T02:47:36.283486+00:00 19994330.286157738417 27869999.999977804720 262864330.286131829023 1 60336.116403721 2024-01-27T02:47:37.281501+00:00 19994330.286139301956 27869999.999959960580 262864330.286095559597 1 60336.116415446 2024-01-27T02:47:38.294488+00:00 19994330.286121658981 27869999.999969623983 262864330.286087602377 1 60336.116427006 2024-01-27T02:47:39.293283+00:00 19994330.286381922662 27870000.000007145107 262864330.286385387182 1 60336.116438461 2024-01-27T02:47:40.282981+00:00 19994330.286352597177 27869999.999995116144 262864330.286344021559 1 60336.116449999 2024-01-27T02:47:41.279929+00:00 19994330.286118846387 27870000.000077750534 262864330.286192893982 1 60336.116461625 2024-01-27T02:47:42.284447+00:00 19994330.286182820797 27870000.000005312264 262864330.286184430122 1 60336.116473164 2024-01-27T02:47:43.281400+00:00 19994330.286103267223 27870000.000063076615 262864330.286162644625 1 60336.116485033 2024-01-27T02:47:44.306889+00:00 19994330.286576457322 27870000.000040583313 262864330.286613345146 1 60336.116496412 2024-01-27T02:47:45.290005+00:00 19994330.286181475967 27870000.000011928380 262864330.286189705133 1 60336.116507877 2024-01-27T02:47:46.280542+00:00 19994330.286315958947 27869999.999996948987 262864330.286309212446 1 60336.116519519 2024-01-27T02:47:47.286472+00:00 19994330.286303099245 27870000.000014334917 262864330.286313742399 1 60336.116531231 2024-01-27T02:47:48.298402+00:00 19994330.286250576377 27870000.000041618943 262864330.286288499832 1 60336.116542739 2024-01-27T02:47:49.292679+00:00 19994330.286151949316 27870000.000033356249 262864330.286181598902 1 60336.116554222 2024-01-27T02:47:50.284774+00:00 19994330.286151759326 27870000.000010773540 262864330.286158859730 1 60336.116565874 2024-01-27T02:47:51.291497+00:00 19994330.286262977868 27869999.999993488193 262864330.286252796650 1 60336.116577469 2024-01-27T02:47:52.293324+00:00 19994330.286340456456 27870000.000014428049 262864330.286351174116 1 60336.116589043 2024-01-27T02:47:53.293297+00:00 19994330.286049593240 27869999.999976504594 262864330.286022424698 1 60336.116600567 2024-01-27T02:47:54.289027+00:00 19994330.286541450769 27869999.999999601394 262864330.286537379026 1 60336.116612128 2024-01-27T02:47:55.287830+00:00 19994330.286288768053 27870000.000053048134 262864330.286338120699 1 60336.116623693 2024-01-27T02:47:56.287066+00:00 19994330.286100670695 27870000.000019960105 262864330.286116957664 1 60336.116635308 2024-01-27T02:47:57.290605+00:00 19994330.286206245422 27869999.999975197017 262864330.286177754402 1 60336.116646806 2024-01-27T02:47:58.284011+00:00 19994330.286115858704 27869999.999982967973 262864330.286095112562 1 60336.116658347 2024-01-27T02:47:59.281151+00:00 19994330.286242082715 27870000.000009641051 262864330.286248028278 1 60336.116669985 2024-01-27T02:48:00.286699+00:00 19994330.286303676665 27870000.000016685575 262864330.286316663027 1 60336.116681496 2024-01-27T02:48:01.281256+00:00 19994330.286154314876 27869999.999975323677 262864330.286125957966 1 60336.116693137 2024-01-27T02:48:02.287044+00:00 19994330.286123730242 27869999.999967336655 262864330.286087363958 1 60336.116704778 2024-01-27T02:48:03.292784+00:00 19994330.286371301860 27870000.000033527613 262864330.286401122808 1 60336.116716264 2024-01-27T02:48:04.285236+00:00 19994330.286199405789 27870000.000025622547 262864330.286221325397 1 60336.116727876 2024-01-27T02:48:05.288540+00:00 19994330.286158595234 27870000.000043090433 262864330.286197990179 1 60336.116739486 2024-01-27T02:48:06.291606+00:00 19994330.286318410188 27870000.000067789108 262864330.286382526159 1 60336.116751027 2024-01-27T02:48:07.288740+00:00 19994330.286238498986 27870000.000062759966 262864330.286297559738 1 60336.116762565 2024-01-27T02:48:08.285578+00:00 19994330.286185316741 27870000.000030588359 262864330.286212205887 1 60336.116774196 2024-01-27T02:48:09.290561+00:00 19994330.286090832204 27869999.999969139695 262864330.286056250334 1 60336.116785668 2024-01-27T02:48:10.281730+00:00 19994330.286309637129 27869999.999973744154 262864330.286279678345 1 60336.116797328 2024-01-27T02:48:11.289113+00:00 19994330.286467391998 27869999.999997150153 262864330.286460846663 1 60336.116808874 2024-01-27T02:48:12.286687+00:00 19994330.286050256342 27869999.999960348010 262864330.286006927490 1 60336.116820410 2024-01-27T02:48:13.283401+00:00 19994330.286130938679 27870000.000018913299 262864330.286146163940 1 60336.116832213 2024-01-27T02:48:14.303149+00:00 19994330.286283649504 27870000.000055871904 262864330.286335825920 1 60336.116843551 2024-01-27T02:48:15.282834+00:00 19994330.286367326975 27869999.999995257705 262864330.286358892918 1 60336.116855112 2024-01-27T02:48:16.281664+00:00 19994330.286233529449 27870000.000034205616 262864330.286264061928 1 60336.116866711 2024-01-27T02:48:17.283832+00:00 19994330.286281626672 27870000.000034511089 262864330.286312431097 1 60336.116878261 2024-01-27T02:48:18.281762+00:00 19994330.286420263350 27869999.999976407737 262864330.286392956972 1 60336.116889900 2024-01-27T02:48:19.287365+00:00 19994330.286290176213 27869999.999969590455 262864330.286256074905 1 60336.116901571 2024-01-27T02:48:20.295734+00:00 19994330.286281593144 27869999.999967709184 262864330.286245584488 1 60336.116913129 2024-01-27T02:48:21.294359+00:00 19994330.286218870431 27870000.000006981194 262864330.286222159863 1 60336.116924589 2024-01-27T02:48:22.284484+00:00 19994330.286307331175 27869999.999982018024 262864330.286285668612 1 60336.116936201 2024-01-27T02:48:23.287763+00:00 19994330.286090254784 27869999.999997124076 262864330.286083698273 1 60336.116947782 2024-01-27T02:48:24.288402+00:00 19994330.286302641034 27870000.000026594847 262864330.286325514317 1 60336.116959280 2024-01-27T02:48:25.281819+00:00 19994330.286339793354 27870000.000068575144 262864330.286404669285 1 60336.116970913 2024-01-27T02:48:26.286900+00:00 19994330.286126609892 27869999.999961111695 262864330.286084026098 1 60336.116982487 2024-01-27T02:48:27.286837+00:00 19994330.286440197378 27870000.000078245997 262864330.286514759064 1 60336.116994050 2024-01-27T02:48:28.285928+00:00 19994330.286208577454 27870000.000012680888 262864330.286217570305 1 60336.117005594 2024-01-27T02:48:29.283322+00:00 19994330.286128647625 27870000.000045388937 262864330.286170333624 1 60336.117017194 2024-01-27T02:48:30.285516+00:00 19994330.286300487816 27869999.999968625605 262864330.286265403032 1 60336.117028757 2024-01-27T02:48:31.284586+00:00 19994330.286200225353 27869999.999962553382 262864330.286159098148 1 60336.117040302 2024-01-27T02:48:32.282056+00:00 19994330.286363739520 27870000.000003825873 262864330.286363869905 1 60336.117051888 2024-01-27T02:48:33.283163+00:00 19994330.286135256290 27869999.999975007027 262864330.286106556654 1 60336.117063469 2024-01-27T02:48:34.283734+00:00 19994330.286264833063 27869999.999994762242 262864330.286255896091 1 60336.117075004 2024-01-27T02:48:35.280310+00:00 19994330.286149039865 27870000.000045184046 262864330.286190509796 1 60336.117086606 2024-01-27T02:48:36.282769+00:00 19994330.286482620984 27870000.000058352947 262864330.286537289619 1 60336.117098253 2024-01-27T02:48:37.289098+00:00 19994330.286314871162 27870000.000057674944 262864330.286368846893 1 60336.117109837 2024-01-27T02:48:38.289888+00:00 19994330.286314148456 27869999.999991867691 262864330.286302328110 1 60336.117121429 2024-01-27T02:48:39.291493+00:00 19994330.286231674254 27870000.000028826296 262864330.286256790161 1 60336.117132917 2024-01-27T02:48:40.284003+00:00 19994330.286381021142 27870000.000006522983 262864330.286383867264 1 60336.117144516 2024-01-27T02:48:41.286195+00:00 19994330.286453824490 27869999.999979972839 262864330.286430090666 1 60336.117156074 2024-01-27T02:48:42.284841+00:00 19994330.286277726293 27869999.999925788492 262864330.286199808121 1 60336.117167690 2024-01-27T02:48:43.288440+00:00 19994330.286375634372 27869999.999995771796 262864330.286367714405 1 60336.117179230 2024-01-27T02:48:44.285508+00:00 19994330.286130100489 27869999.999979451299 262864330.286105841398 1 60336.117190803 2024-01-27T02:48:45.285423+00:00 19994330.286084141582 27870000.000014569610 262864330.286095023155 1 60336.117202331 2024-01-27T02:48:46.281383+00:00 19994330.286152917892 27869999.999964900315 262864330.286114126444 1 60336.117214028 2024-01-27T02:48:47.292027+00:00 19994330.286279685795 27870000.000041630119 262864330.286317616701 1 60336.117225552 2024-01-27T02:48:48.287726+00:00 19994330.286123048514 27870000.000053443015 262864330.286172777414 1 60336.117237096 2024-01-27T02:48:49.285110+00:00 19994330.286393932998 27870000.000041358173 262864330.286431610584 1 60336.117248626 2024-01-27T02:48:50.281310+00:00 19994330.286213357002 27870000.000011641532 262864330.286221325397 1 60336.117260252 2024-01-27T02:48:51.285760+00:00 19994330.286287825555 27869999.999992992729 262864330.286277115345 1 60336.117271790 2024-01-27T02:48:52.282642+00:00 19994330.286090746522 27869999.999988611788 262864330.286075651646 1 60336.117283351 2024-01-27T02:48:53.281551+00:00 19994330.286394443363 27869999.999963570386 262864330.286354333162 1 60336.117294971 2024-01-27T02:48:54.285502+00:00 19994330.286429271102 27869999.999979589134 262864330.286405146122 1 60336.117306527 2024-01-27T02:48:55.283942+00:00 19994330.286233857274 27869999.999961066991 262864330.286191225052 1 60336.117318070 2024-01-27T02:48:56.281294+00:00 19994330.286257587373 27869999.999968212098 262864330.286222100258 1 60336.117329679 2024-01-27T02:48:57.284277+00:00 19994330.286017842591 27869999.999994166195 262864330.286008298397 1 60336.117341263 2024-01-27T02:48:58.285158+00:00 19994330.286234084517 27869999.999969035387 262864330.286199420691 1 60336.117352860 2024-01-27T02:48:59.287086+00:00 19994330.286274205893 27870000.000002805144 262864330.286273300648 1 60336.117364412 2024-01-27T02:49:00.285177+00:00 19994330.286167278886 27870000.000035557896 262864330.286199152470 1 60336.117376200 2024-01-27T02:49:01.303714+00:00 19994330.286294829100 27870000.000001903623 262864330.286293029785 1 60336.117387646 2024-01-27T02:49:02.292635+00:00 19994330.286135580391 27870000.000037755817 262864330.286169648170 1 60336.117399096 2024-01-27T02:49:03.281877+00:00 19994330.286236088723 27869999.999983105808 262864330.286215484142 1 60336.117410735 2024-01-27T02:49:04.287538+00:00 19994330.286300532520 27870000.000010158867 262864330.286307007074 1 60336.117422238 2024-01-27T02:49:05.281324+00:00 19994330.286082532257 27869999.999969009310 262864330.286047846079 1 60336.117433864 2024-01-27T02:49:06.285815+00:00 19994330.286421101540 27869999.999969318509 262864330.286386698484 1 60336.117445516 2024-01-27T02:49:07.292592+00:00 19994330.286153756082 27869999.999996978790 262864330.286147058010 1 60336.117456990 2024-01-27T02:49:08.283954+00:00 19994330.286315541714 27870000.000032909214 262864330.286344736814 1 60336.117468578 2024-01-27T02:49:09.285174+00:00 19994330.286328174174 27870000.000029750168 262864330.286354213953 1 60336.117480117 2024-01-27T02:49:10.282135+00:00 19994330.286246947944 27870000.000081147999 262864330.286324411631 1 60336.117491779 2024-01-27T02:49:11.289745+00:00 19994330.286097016186 27870000.000025250018 262864330.286118566990 1 60336.117503294 2024-01-27T02:49:12.284598+00:00 19994330.286278624088 27870000.000008430332 262864330.286283373833 1 60336.117514854 2024-01-27T02:49:13.283388+00:00 19994330.286265984178 27869999.999993965030 262864330.286256253719 1 60336.117526473 2024-01-27T02:49:14.287264+00:00 19994330.286130528897 27869999.999988399446 262864330.286115229130 1 60336.117538004 2024-01-27T02:49:15.283519+00:00 19994330.286113090813 27869999.999961171299 262864330.286070555449 1 60336.117549564 2024-01-27T02:49:16.282308+00:00 19994330.286110904068 27870000.000030484051 262864330.286137700081 1 60336.117561121 2024-01-27T02:49:17.280885+00:00 19994330.286278910935 27869999.999959535897 262864330.286234736443 1 60336.117572815 2024-01-27T02:49:18.291211+00:00 19994330.286162879318 27869999.999978855252 262864330.286138027906 1 60336.117584320 2024-01-27T02:49:19.285272+00:00 19994330.286413416266 27870000.000004578382 262864330.286414325237 1 60336.117595890 2024-01-27T02:49:20.284841+00:00 19994330.286056496203 27870000.000014647841 262864330.286067456007 1 60336.117607533 2024-01-27T02:49:21.290838+00:00 19994330.286420568824 27870000.000008422881 262864330.286425292492 1 60336.117619038 2024-01-27T02:49:22.284890+00:00 19994330.286200862378 27870000.000065546483 262864330.286262691021 1 60336.117630624 2024-01-27T02:49:23.285933+00:00 19994330.286420878023 27870000.000020019710 262864330.286437213421 1 60336.117642148 2024-01-27T02:49:24.281608+00:00 19994330.286052174866 27870000.000018361956 262864330.286066830158 1 60336.117653739 2024-01-27T02:49:25.283019+00:00 19994330.286327090114 27869999.999956082553 262864330.286279469728 1 60336.117665354 2024-01-27T02:49:26.286610+00:00 19994330.286260619760 27869999.999982424080 262864330.286239326000 1 60336.117676867 2024-01-27T02:49:27.281308+00:00 19994330.286399509758 27869999.999973535538 262864330.286369353533 1 60336.117688462 2024-01-27T02:49:28.283130+00:00 19994330.286116220057 27870000.000001069158 262864330.286113590002 1 60336.117700011 2024-01-27T02:49:29.280901+00:00 19994330.286116641015 27869999.999968703836 262864330.286081641912 1 60336.117711647 2024-01-27T02:49:30.286355+00:00 19994330.286075696349 27870000.000005993992 262864330.286077976227 1 60336.117723189 2024-01-27T02:49:31.283553+00:00 19994330.286249905825 27870000.000031601638 262864330.286277800798 1 60336.117734725 2024-01-27T02:49:32.280260+00:00 19994330.286339607090 27869999.999963443726 262864330.286299347878 1 60336.117746302 2024-01-27T02:49:33.280538+00:00 19994330.286218415946 27870000.000019229949 262864330.286233931780 1 60336.117757872 2024-01-27T02:49:34.280098+00:00 19994330.286566987634 27869999.999998562038 262864330.286561846733 1 60336.117769570 2024-01-27T02:49:35.290824+00:00 19994330.286219276488 27869999.999979227781 262864330.286194801331 1 60336.117781052 2024-01-27T02:49:36.282942+00:00 19994330.286038931459 27869999.999979004264 262864330.286014258862 1 60336.117792698 2024-01-27T02:49:37.289061+00:00 19994330.286334555596 27869999.999980363995 262864330.286311209202 1 60336.117804227 2024-01-27T02:49:38.285193+00:00 19994330.286152243614 27870000.000009164214 262864330.286157727242 1 60336.117815796 2024-01-27T02:49:39.284755+00:00 19994330.286368243396 27870000.000007931143 262864330.286372482777 1 60336.117827438 2024-01-27T02:49:40.290626+00:00 19994330.286182232201 27869999.999989479780 262864330.286168009043 1 60336.117838910 2024-01-27T02:49:41.281798+00:00 19994330.286191169173 27870000.000022783875 262864330.286210238934 1 60336.117850529 2024-01-27T02:49:42.285739+00:00 19994330.286051075906 27870000.000001616776 262864330.286048978567 1 60336.117862048 2024-01-27T02:49:43.280899+00:00 19994330.286201044917 27870000.000028297305 262864330.286225676537 1 60336.117873623 2024-01-27T02:49:44.281006+00:00 19994330.286238521338 27869999.999965224415 262864330.286200046539 1 60336.117885191 2024-01-27T02:49:45.280529+00:00 19994330.286378324032 27870000.000045560300 262864330.286420196295 1 60336.117896822 2024-01-27T02:49:46.285445+00:00 19994330.286231677979 27870000.000010564923 262864330.286238521338 1 60336.117908351 2024-01-27T02:49:47.281485+00:00 19994330.286283846945 27869999.999984171242 262864330.286264330149 1 60336.117919913 2024-01-27T02:49:48.280431+00:00 19994330.286218557507 27869999.999982781708 262864330.286197632551 1 60336.117931692 2024-01-27T02:49:49.298168+00:00 19994330.286284051836 27869999.999986533076 262864330.286266893148 1 60336.117943217 2024-01-27T02:49:50.293965+00:00 19994330.286289267242 27869999.999996662140 262864330.286282241344 1 60336.117954665 2024-01-27T02:49:51.283058+00:00 19994330.286329403520 27870000.000053282827 262864330.286378979683 1 60336.117966233 2024-01-27T02:49:52.282496+00:00 19994330.286141876131 27870000.000016331673 262864330.286154508591 1 60336.117977916 2024-01-27T02:49:53.291930+00:00 19994330.286287296563 27870000.000010557473 262864330.286294162273 1 60336.117989373 2024-01-27T02:49:54.281841+00:00 19994330.286093838513 27870000.000058658421 262864330.286148786545 1 60336.118001041 2024-01-27T02:49:55.289920+00:00 19994330.286168221384 27869999.999962981790 262864330.286127507687 1 60336.118012530 2024-01-27T02:49:56.282553+00:00 19994330.286201488227 27869999.999981515110 262864330.286179304123 1 60336.118024094 2024-01-27T02:49:57.281775+00:00 19994330.286480139941 27869999.999977551401 262864330.286453992128 1 60336.118035640 2024-01-27T02:49:58.279282+00:00 19994330.286222517490 27869999.999986849725 262864330.286205679178 1 60336.118047261 2024-01-27T02:49:59.283348+00:00 19994330.286183301359 27870000.000002417713 262864330.286182016134 1 60336.118058852 2024-01-27T02:50:00.284846+00:00 19994330.286178324372 27869999.999983016402 262864330.286157637835 1 60336.118070423 2024-01-27T02:50:01.284504+00:00 19994330.286273129284 27869999.999948509037 262864330.286217927933 1 60336.118082396 2024-01-27T02:50:02.318972+00:00 19994330.286306686699 27869999.999998822808 262864330.286301791668 1 60336.118093709 2024-01-27T02:50:03.296478+00:00 19994330.286104973406 27869999.999970294535 262864330.286071568727 1 60336.118105429 2024-01-27T02:50:04.309086+00:00 19994330.286134004593 27870000.000056918710 262864330.286187231541 1 60336.118116799 2024-01-27T02:50:05.291405+00:00 19994330.286342971027 27870000.000024557114 262864330.286363840103 1 60336.118128314 2024-01-27T02:50:06.286353+00:00 19994330.286033265293 27869999.999954588711 262864330.285984158516 1 60336.118139980 2024-01-27T02:50:07.294328+00:00 19994330.286385316402 27870000.000000569969 262864330.286382198334 1 60336.118151509 2024-01-27T02:50:08.290410+00:00 19994330.286283537745 27869999.999959085137 262864330.286238908768 1 60336.118163093 2024-01-27T02:50:09.291203+00:00 19994330.286248717457 27869999.999990604818 262864330.286235630512 1 60336.118174614 2024-01-27T02:50:10.286682+00:00 19994330.286248698831 27869999.999942265451 262864330.286187291145 1 60336.118186246 2024-01-27T02:50:11.291647+00:00 19994330.286281827837 27870000.000014647841 262864330.286292791367 1 60336.118197773 2024-01-27T02:50:12.287539+00:00 19994330.286177877337 27869999.999979037791 262864330.286153227091 1 60336.118209353 2024-01-27T02:50:13.288102+00:00 19994330.286307197064 27870000.000020198524 262864330.286323696375 1 60336.118220924 2024-01-27T02:50:14.287889+00:00 19994330.286051932722 27870000.000006020069 262864330.286054253578 1 60336.118232508 2024-01-27T02:50:15.288707+00:00 19994330.286434527487 27870000.000079371035 262864330.286510199308 1 60336.118244071 2024-01-27T02:50:16.287742+00:00 19994330.286263875663 27870000.000013560057 262864330.286273747683 1 60336.118255672 2024-01-27T02:50:17.290042+00:00 19994330.286212172359 27870000.000000569969 262864330.286209046841 1 60336.118267149 2024-01-27T02:50:18.281645+00:00 19994330.286377228796 27870000.000008538365 262864330.286382049322 1 60336.118278879 2024-01-27T02:50:19.295126+00:00 19994330.286150593311 27869999.999984353781 262864330.286131262779 1 60336.118290334 2024-01-27T02:50:20.284912+00:00 19994330.286361180246 27869999.999953813851 262864330.286311298609 1 60336.118302237 2024-01-27T02:50:21.313272+00:00 19994330.286389403045 27870000.000016044825 262864330.286401748657 1 60336.118313450 2024-01-27T02:50:22.282095+00:00 19994330.286290571094 27869999.999961074442 262864330.286247968674 1 60336.118325145 2024-01-27T02:50:23.292512+00:00 19994330.286359973252 27870000.000006739050 262864330.286363005638 1 60336.118336669 2024-01-27T02:50:24.288170+00:00 19994330.286137856543 27870000.000001274049 262864330.286135435104 1 60336.118348246 2024-01-27T02:50:25.288473+00:00 19994330.286446198821 27870000.000059790909 262864330.286502301693 1 60336.118359778 2024-01-27T02:50:26.284800+00:00 19994330.286223731935 27870000.000018261373 262864330.286238312721 1 60336.118371380 2024-01-27T02:50:27.287264+00:00 19994330.286230396479 27869999.999982792884 262864330.286209493876 1 60336.118382933 2024-01-27T02:50:28.285362+00:00 19994330.286191001534 27870000.000013701618 262864330.286201000214 1 60336.118394466 2024-01-27T02:50:29.281822+00:00 19994330.286194480956 27870000.000004637986 262864330.286195427179 1 60336.118406182 2024-01-27T02:50:30.294110+00:00 19994330.286275845021 27869999.999983567744 262864330.286255717278 1 60336.118417709 2024-01-27T02:50:31.290039+00:00 19994330.286186881363 27869999.999955374748 262864330.286138564348 1 60336.118429206 2024-01-27T02:50:32.283388+00:00 19994330.286018524319 27869999.999982930720 262864330.285997748375 1 60336.118440851 2024-01-27T02:50:33.289511+00:00 19994330.286275148392 27869999.999967087060 262864330.286238551140 1 60336.118452415 2024-01-27T02:50:34.288630+00:00 19994330.286158595234 27870000.000026550144 262864330.286181449890 1 60336.118463962 2024-01-27T02:50:35.286316+00:00 19994330.286223798990 27869999.999967813492 262864330.286187916994 1 60336.118475632 2024-01-27T02:50:36.294632+00:00 19994330.286295980215 27869999.999999959022 262864330.286292254925 1 60336.118487060 2024-01-27T02:50:37.281960+00:00 19994330.286371417344 27869999.999987464398 262864330.286355167627 1 60336.118498666 2024-01-27T02:50:38.284748+00:00 19994330.286222949624 27870000.000015970320 262864330.286235213280 1 60336.118510237 2024-01-27T02:50:39.284458+00:00 19994330.286284651607 27869999.999994374812 262864330.286275327206 1 60336.118521882 2024-01-27T02:50:40.290648+00:00 19994330.286403033882 27870000.000018063933 262864330.286417394876 1 60336.118533419 2024-01-27T02:50:41.287387+00:00 19994330.286318022758 27869999.999961253256 262864330.286275595427 1 60336.118545027 2024-01-27T02:50:42.290316+00:00 19994330.286246161908 27869999.999991379678 262864330.286233842373 1 60336.118556685 2024-01-27T02:50:43.297590+00:00 19994330.286303251982 27869999.999951925129 262864330.286251485348 1 60336.118568194 2024-01-27T02:50:44.291946+00:00 19994330.286168675870 27870000.000025037676 262864330.286190003157 1 60336.118579710 2024-01-27T02:50:45.286925+00:00 19994330.286200653762 27869999.999974090606 262864330.286171048880 1 60336.118591351 2024-01-27T02:50:46.292732+00:00 19994330.286428947002 27870000.000023540109 262864330.286448806524 1 60336.118602856 2024-01-27T02:50:47.286726+00:00 19994330.286242302507 27870000.000012867153 262864330.286251485348 1 60336.118614388 2024-01-27T02:50:48.283139+00:00 19994330.286242641509 27870000.000005748123 262864330.286244690418 1 60336.118625987 2024-01-27T02:50:49.285292+00:00 19994330.286032807082 27869999.999974202365 262864330.286003291607 1 60336.118637560 2024-01-27T02:50:50.285198+00:00 19994330.286311827600 27869999.999979536980 262864330.286287665367 1 60336.118649174 2024-01-27T02:50:51.288631+00:00 19994330.286231376231 27870000.000008150935 262864330.286235839128 1 60336.118660720 2024-01-27T02:50:52.286235+00:00 19994330.286327902228 27869999.999980784953 262864330.286304980516 1 60336.118672314 2024-01-27T02:50:53.287957+00:00 19994330.286390781403 27869999.999938160181 262864330.286325246096 1 60336.118683805 2024-01-27T02:50:54.280714+00:00 19994330.286089897156 27869999.999988369644 262864330.286074578762 1 60336.118695440 2024-01-27T02:50:55.285983+00:00 19994330.286350075155 27869999.999988693744 262864330.286335080862 1 60336.118706998 2024-01-27T02:50:56.284683+00:00 19994330.286104097962 27869999.999953892082 262864330.286054313183 1 60336.118718542 2024-01-27T02:50:57.282014+00:00 19994330.286369811743 27869999.999988004565 262864330.286354124546 1 60336.118730125 2024-01-27T02:50:58.282826+00:00 19994330.286196276546 27870000.000011648983 262864330.286204218864 1 60336.118741695 2024-01-27T02:50:59.282443+00:00 19994330.286172740161 27869999.999960038811 262864330.286129087210 1 60336.118753517 2024-01-27T02:51:00.303874+00:00 19994330.286278743297 27869999.999958451837 262864330.286233514547 1 60336.118765023 2024-01-27T02:51:01.297946+00:00 19994330.286166232079 27869999.999991908669 262864330.286154419184 1 60336.118776435 2024-01-27T02:51:02.283989+00:00 19994330.286114245653 27869999.999959267676 262864330.286069810390 1 60336.118787993 2024-01-27T02:51:03.282628+00:00 19994330.286210492253 27869999.999946355820 262864330.286153137684 1 60336.118799639 2024-01-27T02:51:04.288801+00:00 19994330.286332737654 27870000.000007629395 262864330.286336660385 1 60336.118811154 2024-01-27T02:51:05.283724+00:00 19994330.286229118705 27869999.999976441264 262864330.286201894283 1 60336.118822685 2024-01-27T02:51:06.280035+00:00 19994330.286223903298 27870000.000015269965 262864330.286235451698 1 60336.118834335 2024-01-27T02:51:07.286568+00:00 19994330.286445833743 27869999.999969385564 262864330.286411523819 1 60336.118845936 2024-01-27T02:51:08.288887+00:00 19994330.286155480891 27869999.999986961484 262864330.286138743162 1 60336.118857425 2024-01-27T02:51:09.281497+00:00 19994330.286276265979 27870000.000015746802 262864330.286288321018 1 60336.118869065 2024-01-27T02:51:10.287261+00:00 19994330.286000657827 27870000.000041484833 262864330.286038458347 1 60336.118880581 2024-01-27T02:51:11.282171+00:00 19994330.286238841712 27870000.000036336482 262864330.286271482706 1 60336.118892156 2024-01-27T02:51:12.282251+00:00 19994330.286469709128 27869999.999973662198 262864330.286439657211 1 60336.118903900 2024-01-27T02:51:13.296959+00:00 19994330.285924743861 27870000.000004563481 262864330.285925596952 1 60336.118915312 2024-01-27T02:51:14.282956+00:00 19994330.286368776113 27869999.999991327524 262864330.286356419325 1 60336.118927031 2024-01-27T02:51:15.295478+00:00 19994330.286193959415 27869999.999926041812 262864330.286116302013 1 60336.118938464 2024-01-27T02:51:16.283246+00:00 19994330.286364410073 27869999.999944269657 262864330.286304980516 1 60336.118950034 2024-01-27T02:51:17.282884+00:00 19994330.286123707891 27869999.999986901879 262864330.286106884480 1 60336.118961616 2024-01-27T02:51:18.283609+00:00 19994330.286394782364 27870000.000015761703 262864330.286406844854 1 60336.118973313 2024-01-27T02:51:19.294257+00:00 19994330.286232449114 27869999.999959196895 262864330.286187946796 1 60336.118984830 2024-01-27T02:51:20.289283+00:00 19994330.286133795977 27869999.999985877424 262864330.286115974188 1 60336.118996306 2024-01-27T02:51:21.280813+00:00 19994330.286250874400 27870000.000066038221 262864330.286313235760 1 60336.119007919 2024-01-27T02:51:22.284207+00:00 19994330.286448851228 27869999.999981690198 262864330.286426842213 1 60336.119019494 2024-01-27T02:51:23.284325+00:00 19994330.286108836532 27870000.000026598573 262864330.286131739616 1 60336.119031077 2024-01-27T02:51:24.285065+00:00 19994330.286026526242 27869999.999980986118 262864330.286003828049 1 60336.119042627 2024-01-27T02:51:25.282957+00:00 19994330.286296870559 27870000.000056549907 262864330.286349743605 1 60336.119054202 2024-01-27T02:51:26.283096+00:00 19994330.286289978772 27870000.000038269907 262864330.286324560642 1 60336.119065760 2024-01-27T02:51:27.281643+00:00 19994330.286081526428 27869999.999992500991 262864330.286070317030 1 60336.119077337 2024-01-27T02:51:28.281925+00:00 19994330.286409921944 27870000.000032000244 262864330.286438226700 1 60336.119088925 2024-01-27T02:51:29.283162+00:00 19994330.286220643669 27870000.000021491200 262864330.286238431931 1 60336.119100755 2024-01-27T02:51:30.305222+00:00 19994330.286136131734 27870000.000043667853 262864330.286176085472 1 60336.119112084 2024-01-27T02:51:31.284011+00:00 19994330.286289416254 27869999.999974880368 262864330.286260604858 1 60336.119123681 2024-01-27T02:51:32.286065+00:00 19994330.286231745034 27870000.000011164695 262864330.286239236593 1 60336.119135219 2024-01-27T02:51:33.282880+00:00 19994330.286327410489 27869999.999966729432 262864330.286290466785 1 60336.119146784 2024-01-27T02:51:34.282126+00:00 19994330.286196220666 27870000.000000737607 262864330.286193281412 1 60336.119159014 2024-01-27T02:51:35.338859+00:00 19994330.286473125219 27869999.999968424439 262864330.286437839270 1 60336.119170116 2024-01-27T02:51:36.298013+00:00 19994330.286233518273 27869999.999981854111 262864330.286211669445 1 60336.119181629 2024-01-27T02:51:37.292720+00:00 19994330.286105230451 27870000.000004034489 262864330.286105573177 1 60336.119193072 2024-01-27T02:51:38.281413+00:00 19994330.286231189966 27869999.999966200441 262864330.286193698645 1 60336.119204755 2024-01-27T02:51:39.290845+00:00 19994330.286474451423 27870000.000054717064 262864330.286525487900 1 60336.119216304 2024-01-27T02:51:40.288660+00:00 19994330.286437194794 27869999.999982178211 262864330.286415666342 1 60336.119227901 2024-01-27T02:51:41.290671+00:00 19994330.286311771721 27870000.000013899058 262864330.286321967840 1 60336.119239407 2024-01-27T02:51:42.284762+00:00 19994330.286246556789 27870000.000034935772 262864330.286277800798 1 60336.119251017 2024-01-27T02:51:43.287849+00:00 19994330.286065317690 27870000.000042259693 262864330.286103874445 1 60336.119262588 2024-01-27T02:51:44.287605+00:00 19994330.286177732050 27869999.999997850507 262864330.286171883345 1 60336.119274181 2024-01-27T02:51:45.289263+00:00 19994330.286236114800 27870000.000037334859 262864330.286269754171 1 60336.119285658 2024-01-27T02:51:46.280896+00:00 19994330.286173440516 27869999.999953798950 262864330.286123543978 1 60336.119297245 2024-01-27T02:51:47.281970+00:00 19994330.286398697644 27870000.000024378300 262864330.286419391632 1 60336.119308880 2024-01-27T02:51:48.287239+00:00 19994330.286064822227 27869999.999969318509 262864330.286030441523 1 60336.119320388 2024-01-27T02:51:49.281528+00:00 19994330.286241784692 27870000.000011820346 262864330.286249935627 1 60336.119331975 2024-01-27T02:51:50.282628+00:00 19994330.286121353507 27869999.999987363815 262864330.286105036736 1 60336.119343540 2024-01-27T02:51:51.281807+00:00 19994330.286119855940 27870000.000005021691 262864330.286121159792 1 60336.119355104 2024-01-27T02:51:52.280985+00:00 19994330.286283794791 27869999.999993875623 262864330.286273956299 1 60336.119366674 2024-01-27T02:51:53.280636+00:00 19994330.286230087280 27870000.000046040863 262864330.286272436380 1 60336.119378275 2024-01-27T02:51:54.282979+00:00 19994330.286203224212 27869999.999944586307 262864330.286144137383 1 60336.119389962 2024-01-27T02:51:55.292712+00:00 19994330.286157660186 27870000.000033326447 262864330.286187291145 1 60336.119401391 2024-01-27T02:51:56.280174+00:00 19994330.286283038557 27869999.999995999038 262864330.286275357008 1 60336.119413140 2024-01-27T02:51:57.295294+00:00 19994330.286079820246 27870000.000004917383 262864330.286081045866 1 60336.119424592 2024-01-27T02:51:58.284766+00:00 19994330.286233548075 27869999.999981358647 262864330.286211192608 1 60336.119436204 2024-01-27T02:51:59.287984+00:00 19994330.286209572107 27869999.999950267375 262864330.286156147718 1 60336.119447695 2024-01-27T02:52:00.280835+00:00 19994330.286440134048 27869999.999979175627 262864330.286415606737 1 60336.119459312 2024-01-27T02:52:01.284544+00:00 19994330.286058504134 27870000.000023476779 262864330.286078304052 1 60336.119470955 2024-01-27T02:52:02.290550+00:00 19994330.286257687956 27870000.000014644116 262864330.286268621683 1 60336.119482599 2024-01-27T02:52:03.296564+00:00 19994330.286227390170 27870000.000021543354 262864330.286245226860 1 60336.119494122 2024-01-27T02:52:04.292124+00:00 19994330.286088205874 27870000.000006873161 262864330.286091387272 1 60336.119505593 2024-01-27T02:52:05.283253+00:00 19994330.286260046065 27870000.000042110682 262864330.286298453808 1 60336.119517266 2024-01-27T02:52:06.291757+00:00 19994330.286151964217 27869999.999992255121 262864330.286140531301 1 60336.119528860 2024-01-27T02:52:07.293489+00:00 19994330.286354653537 27869999.999969750643 262864330.286320716143 1 60336.119540409 2024-01-27T02:52:08.291356+00:00 19994330.286070480943 27869999.999952156097 262864330.286018967628 1 60336.119551970 2024-01-27T02:52:09.290200+00:00 19994330.286380790174 27869999.999984510243 262864330.286361604929 1 60336.119563585 2024-01-27T02:52:10.293775+00:00 19994330.286208979785 27869999.999946665019 262864330.286151945591 1 60336.119575068 2024-01-27T02:52:11.285907+00:00 19994330.286190252751 27870000.000001762062 262864330.286188304424 1 60336.119586695 2024-01-27T02:52:12.290479+00:00 19994330.286383539438 27870000.000002317131 262864330.286382168531 1 60336.119598176 2024-01-27T02:52:13.282455+00:00 19994330.286311086267 27869999.999987792224 262864330.286295175552 1 60336.119609811 2024-01-27T02:52:14.287662+00:00 19994330.286172751337 27870000.000015001744 262864330.286184042692 1 60336.119621807 2024-01-27T02:52:15.324106+00:00 19994330.286443661898 27870000.000037278980 262864330.286477237940 1 60336.119632891 2024-01-27T02:52:16.281835+00:00 19994330.286166470498 27870000.000060312450 262864330.286223083735 1 60336.119644500 2024-01-27T02:52:17.284785+00:00 19994330.286044001579 27869999.999956551939 262864330.285996854305 1 60336.119656135 2024-01-27T02:52:18.290069+00:00 19994330.286459766328 27870000.000037230551 262864330.286493301392 1 60336.119667648 2024-01-27T02:52:19.284821+00:00 19994330.286167748272 27869999.999944746494 262864330.286108791828 1 60336.119679310 2024-01-27T02:52:20.292423+00:00 19994330.286253441125 27870000.000004306436 262864330.286254048347 1 60336.119690763 2024-01-27T02:52:21.281885+00:00 19994330.286106016487 27869999.999936006963 262864330.286038339138 1 60336.119702591 2024-01-27T02:52:22.303877+00:00 19994330.286452613771 27870000.000017344952 262864330.286466270685 1 60336.119713981 2024-01-27T02:52:23.287981+00:00 19994330.286288499832 27869999.999986801296 262864330.286271601915 1 60336.119725551 2024-01-27T02:52:24.287667+00:00 19994330.286027155817 27869999.999986730516 262864330.286010205746 1 60336.119737094 2024-01-27T02:52:25.284941+00:00 19994330.286209370941 27870000.000044669956 262864330.286250352859 1 60336.119748670 2024-01-27T02:52:26.285049+00:00 19994330.286294512451 27870000.000003263354 262864330.286294102669 1 60336.119760294 2024-01-27T02:52:27.289418+00:00 19994330.286259070039 27870000.000057626516 262864330.286312997341 1 60336.119771806 2024-01-27T02:52:28.284014+00:00 19994330.286179639399 27870000.000011112541 262864330.286187052727 1 60336.119783363 2024-01-27T02:52:29.282602+00:00 19994330.286240905523 27870000.000013057142 262864330.286250263453 1 60336.119794950 2024-01-27T02:52:30.283717+00:00 19994330.286347925663 27869999.999985709786 262864330.286329925060 1 60336.119806552 2024-01-27T02:52:31.286132+00:00 19994330.286192893982 27869999.999949630350 262864330.286138832569 1 60336.119818163 2024-01-27T02:52:32.289301+00:00 19994330.286099631339 27869999.999954257160 262864330.286050200462 1 60336.119829694 2024-01-27T02:52:33.285599+00:00 19994330.286234244704 27869999.999989204109 262864330.286219775677 1 60336.119841293 2024-01-27T02:52:34.287701+00:00 19994330.286289677024 27869999.999989461154 262864330.286275446415 1 60336.119853006 2024-01-27T02:52:35.299705+00:00 19994330.286159623414 27869999.999978147447 262864330.286134094000 1 60336.119864404 2024-01-27T02:52:36.284487+00:00 19994330.286450494081 27870000.000039651990 262864330.286486446857 1 60336.119876092 2024-01-27T02:52:37.294348+00:00 19994330.286344580352 27870000.000036191195 262864330.286377072334 1 60336.119887627 2024-01-27T02:52:38.290961+00:00 19994330.286248229444 27869999.999985940754 262864330.286230474710 1 60336.119899171 2024-01-27T02:52:39.288432+00:00 19994330.286172110587 27869999.999977957457 262864330.286146372557 1 60336.119910802 2024-01-27T02:52:40.293265+00:00 19994330.286039818078 27870000.000000901520 262864330.286037027836 1 60336.119922309 2024-01-27T02:52:41.287511+00:00 19994330.286468591541 27869999.999995708466 262864330.286460608244 1 60336.119933837 2024-01-27T02:52:42.283526+00:00 19994330.286233145744 27870000.000014301389 262864330.286243766546 1 60336.119945460 2024-01-27T02:52:43.287762+00:00 19994330.286187715828 27869999.999985646456 262864330.286169648170 1 60336.119957053 2024-01-27T02:52:44.289340+00:00 19994330.286503985524 27870000.000012192875 262864330.286512494087 1 60336.119968690 2024-01-27T02:52:45.294859+00:00 19994330.286409474909 27869999.999969940633 262864330.286375701427 1 60336.119980120 2024-01-27T02:52:46.282328+00:00 19994330.285926397890 27870000.000002618879 262864330.285925328732 1 60336.119991676 2024-01-27T02:52:47.280796+00:00 19994330.286320593208 27870000.000016864389 262864330.286333769560 1 60336.120003246 2024-01-27T02:52:48.280488+00:00 19994330.285912968218 27870000.000054292381 262864330.285963565111 1 60336.120015080 2024-01-27T02:52:49.302906+00:00 19994330.286479383707 27870000.000014852732 262864330.286490529776 1 60336.120026439 2024-01-27T02:52:50.284333+00:00 19994330.286020521075 27870000.000000961125 262864330.286017775536 1 60336.120038077 2024-01-27T02:52:51.289829+00:00 19994330.286257263273 27870000.000006884336 262864330.286260455847 1 60336.120049586 2024-01-27T02:52:52.284231+00:00 19994330.286238022149 27869999.999974675477 262864330.286208987236 1 60336.120061250 2024-01-27T02:52:53.292005+00:00 19994330.286505009979 27869999.999934513122 262864330.286435842514 1 60336.120072812 2024-01-27T02:52:54.290970+00:00 19994330.286161977798 27869999.999956212938 262864330.286114513874 1 60336.120084699 2024-01-27T02:52:55.318033+00:00 19994330.286393355578 27869999.999951753765 262864330.286341398954 1 60336.120095915 2024-01-27T02:52:56.287039+00:00 19994330.286300517619 27869999.999953672290 262864330.286250501871 1 60336.120107480 2024-01-27T02:52:57.286278+00:00 19994330.286124102771 27870000.000034436584 262864330.286154866219 1 60336.120119176 2024-01-27T02:52:58.296782+00:00 19994330.286221463233 27870000.000008679926 262864330.286226451397 1 60336.120130723 2024-01-27T02:52:59.294444+00:00 19994330.286167349666 27870000.000072542578 262864330.286236196756 1 60336.120142564 2024-01-27T02:53:00.317491+00:00 19994330.286339353770 27869999.999993693084 262864330.286329329014 1 60336.120153726 2024-01-27T02:53:01.281904+00:00 19994330.286194853485 27870000.000069793314 262864330.286260962486 1 60336.120165434 2024-01-27T02:53:02.293506+00:00 19994330.286123119295 27869999.999981004745 262864330.286100447178 1 60336.120176880 2024-01-27T02:53:03.282447+00:00 19994330.286183692515 27869999.999994132668 262864330.286174118519 1 60336.120188546 2024-01-27T02:53:04.290374+00:00 19994330.286143228412 27869999.999990161508 262864330.286129713058 1 60336.120200091 2024-01-27T02:53:05.287833+00:00 19994330.286314085126 27869999.999987579882 262864330.286297976971 1 60336.120211719 2024-01-27T02:53:06.292465+00:00 19994330.286202598363 27869999.999971207231 262864330.286170125008 1 60336.120223220 2024-01-27T02:53:07.286269+00:00 19994330.286142710596 27869999.999936729670 262864330.286075741053 1 60336.120234851 2024-01-27T02:53:08.291104+00:00 19994330.286336164922 27869999.999981150031 262864330.286313623190 1 60336.120246384 2024-01-27T02:53:09.287589+00:00 19994330.286203209311 27870000.000038526952 262864330.286238044500 1 60336.120257895 2024-01-27T02:53:10.282187+00:00 19994330.286297786981 27870000.000050589442 262864330.286344707012 1 60336.120269462 2024-01-27T02:53:11.281469+00:00 19994330.286130957305 27869999.999989297241 262864330.286116570234 1 60336.120281066 2024-01-27T02:53:12.284108+00:00 19994330.286081686616 27870000.000012952834 262864330.286090970039 1 60336.120292617 2024-01-27T02:53:13.282056+00:00 19994330.286449555308 27870000.000023368746 262864330.286469221115 1 60336.120304179 2024-01-27T02:53:14.281103+00:00 19994330.286199245602 27869999.999935250729 262864330.286130785942 1 60336.120315900 2024-01-27T02:53:15.293771+00:00 19994330.286392722279 27869999.999965388328 262864330.286354422569 1 60336.120327424 2024-01-27T02:53:16.289444+00:00 19994330.286171689630 27869999.999958056957 262864330.286126077175 1 60336.120338991 2024-01-27T02:53:17.288839+00:00 19994330.286315344274 27869999.999976381660 262864330.286288052797 1 60336.120350635 2024-01-27T02:53:18.294814+00:00 19994330.286399703473 27870000.000073853880 262864330.286469846964 1 60336.120362100 2024-01-27T02:53:19.285439+00:00 19994330.286228295416 27870000.000016491860 262864330.286241084337 1 60336.120373603 2024-01-27T02:53:20.279275+00:00 19994330.286362528801 27870000.000019636005 262864330.286378473043 1 60336.120385233 2024-01-27T02:53:21.284118+00:00 19994330.286363657564 27870000.000030569732 262864330.286390542984 1 60336.120396780 2024-01-27T02:53:22.281795+00:00 19994330.286013070494 27870000.000044018030 262864330.286053389311 1 60336.120408937 2024-01-27T02:53:23.332135+00:00 19994330.286402463913 27870000.000016860664 262864330.286415636539 1 60336.120419919 2024-01-27T02:53:24.280965+00:00 19994330.286337241530 27869999.999999184161 262864330.286332726479 1 60336.120431499 2024-01-27T02:53:25.281480+00:00 19994330.286045096815 27869999.999975677580 262864330.286017090082 1 60336.120443052 2024-01-27T02:53:26.279677+00:00 19994330.286197911948 27870000.000038363039 262864330.286232560873 1 60336.120454703 2024-01-27T02:53:27.286325+00:00 19994330.286196030676 27870000.000028606504 262864330.286220937967 1 60336.120466355 2024-01-27T02:53:28.293066+00:00 19994330.286092601717 27869999.999998126179 262864330.286087036133 1 60336.120477833 2024-01-27T02:53:29.284774+00:00 19994330.286073774099 27870000.000024531037 262864330.286094605923 1 60336.120489396 2024-01-27T02:53:30.283837+00:00 19994330.286478213966 27870000.000024028122 262864330.286498546600 1 60336.120501015 2024-01-27T02:53:31.287750+00:00 19994330.286125853658 27870000.000000070781 262864330.286122202873 1 60336.120512584 2024-01-27T02:53:32.287277+00:00 19994330.286166280508 27870000.000055618584 262864330.286218196154 1 60336.120524158 2024-01-27T02:53:33.287226+00:00 19994330.286426007748 27870000.000033970922 262864330.286456286907 1 60336.120535766 2024-01-27T02:53:34.290177+00:00 19994330.286235902458 27870000.000000964850 262864330.286233156919 1 60336.120547319 2024-01-27T02:53:35.288347+00:00 19994330.286285415292 27869999.999889187515 262864330.286170899868 1 60336.120558931 2024-01-27T02:53:36.291622+00:00 19994330.286049507558 27869999.999989014119 262864330.286034822464 1 60336.120570553 2024-01-27T02:53:37.295834+00:00 19994330.286295756698 27869999.999996285886 262864330.286288321018 1 60336.120582066 2024-01-27T02:53:38.290503+00:00 19994330.286288570613 27869999.999949477613 262864330.286234349012 1 60336.120593569 2024-01-27T02:53:39.284336+00:00 19994330.286263521761 27870000.000015012920 262864330.286274850368 1 60336.120605101 2024-01-27T02:53:40.280729+00:00 19994330.286382395774 27870000.000000249594 262864330.286378949881 1 60336.120616690 2024-01-27T02:53:41.282052+00:00 19994330.286487724632 27870000.000037327409 262864330.286521345377 1 60336.120628254 2024-01-27T02:53:42.281183+00:00 19994330.286315038800 27870000.000017970800 262864330.286329329014 1 60336.120639875 2024-01-27T02:53:43.285217+00:00 19994330.286357529461 27870000.000049564987 262864330.286403387785 1 60336.120651434 2024-01-27T02:53:44.283936+00:00 19994330.286306560040 27869999.999959986657 262864330.286262840033 1 60336.120663048 2024-01-27T02:53:45.287353+00:00 19994330.286343581975 27869999.999952428043 262864330.286292314529 1 60336.120674632 2024-01-27T02:53:46.288206+00:00 19994330.286174748093 27870000.000017166138 262864330.286188215017 1 60336.120686138 2024-01-27T02:53:47.282337+00:00 19994330.286126572639 27869999.999962896109 262864330.286085784435 1 60336.120697876 2024-01-27T02:53:48.296525+00:00 19994330.286376014352 27870000.000007417053 262864330.286379754543 1 60336.120709393 2024-01-27T02:53:49.291564+00:00 19994330.286221913993 27869999.999978695065 262864330.286196917295 1 60336.120721052 2024-01-27T02:53:50.298900+00:00 19994330.286231212318 27870000.000043455511 262864330.286270976067 1 60336.120732486 2024-01-27T02:53:51.286828+00:00 19994330.286502499133 27870000.000000953674 262864330.286499768496 1 60336.120744138 2024-01-27T02:53:52.293550+00:00 19994330.286182206124 27870000.000011559576 262864330.286190062761 1 60336.120755608 2024-01-27T02:53:53.284514+00:00 19994330.286257985979 27870000.000063735992 262864330.286318033934 1 60336.120767283 2024-01-27T02:53:54.293240+00:00 19994330.286327138543 27870000.000019367784 262864330.286342799664 1 60336.120778835 2024-01-27T02:53:55.291325+00:00 19994330.286075435579 27869999.999976448715 262864330.286048203707 1 60336.120790367 2024-01-27T02:53:56.287745+00:00 19994330.286302592605 27870000.000026788563 262864330.286325693130 1 60336.120801924 2024-01-27T02:53:57.286266+00:00 19994330.286332756281 27869999.999976560473 262864330.286305636168 1 60336.120813520 2024-01-27T02:53:58.288151+00:00 19994330.286219477654 27870000.000012651086 262864330.286228418350 1 60336.120825138 2024-01-27T02:53:59.291964+00:00 19994330.286124337465 27869999.999946769327 262864330.286067426205 1 60336.120836642 2024-01-27T02:54:00.285813+00:00 19994330.286290396005 27869999.999977611005 262864330.286264330149 1 60336.120848355 2024-01-27T02:54:01.297842+00:00 19994330.286147024482 27869999.999990392476 262864330.286133736372 1 60336.120859804 2024-01-27T02:54:02.287038+00:00 19994330.286409527063 27870000.000003919005 262864330.286409765482 1 60336.120871425 2024-01-27T02:54:03.291087+00:00 19994330.286244176328 27869999.999983824790 262864330.286224305630 1 60336.120882983 2024-01-27T02:54:04.289749+00:00 19994330.286337383091 27870000.000032894313 262864330.286366581917 1 60336.120894586 2024-01-27T02:54:05.292254+00:00 19994330.286054700613 27870000.000000301749 262864330.286051303148 1 60336.120906081 2024-01-27T02:54:06.285414+00:00 19994330.286561973393 27869999.999995011836 262864330.286553293467 1 60336.120917666 2024-01-27T02:54:07.286359+00:00 19994330.286156583577 27869999.999972514808 262864330.286125421524 1 60336.120929291 2024-01-27T02:54:08.290712+00:00 19994330.286148920655 27869999.999998725951 262864330.286143958569 1 60336.120940834 2024-01-27T02:54:09.288091+00:00 19994330.286284234375 27869999.999990671873 262864330.286271214485 1 60336.120952408 2024-01-27T02:54:10.288035+00:00 19994330.286252874881 27869999.999984093010 262864330.286233276129 1 60336.120964020 2024-01-27T02:54:11.291325+00:00 19994330.286276917905 27869999.999979767948 262864330.286252975464 1 60336.120975610 2024-01-27T02:54:12.292682+00:00 19994330.286068126559 27870000.000018581748 262864330.286083042622 1 60336.120987149 2024-01-27T02:54:13.289722+00:00 19994330.286214675754 27870000.000028993934 262864330.286239981651 1 60336.120998642 2024-01-27T02:54:14.282717+00:00 19994330.286177732050 27870000.000041954219 262864330.286215990782 1 60336.121010229 2024-01-27T02:54:15.283771+00:00 19994330.286288242787 27870000.000031232834 262864330.286315768957 1 60336.121021993 2024-01-27T02:54:16.300243+00:00 19994330.286125164479 27869999.999991845340 262864330.286113291979 1 60336.121033361 2024-01-27T02:54:17.282380+00:00 19994330.286073688418 27869999.999981500208 262864330.286051481962 1 60336.121044949 2024-01-27T02:54:18.283589+00:00 19994330.286262921989 27870000.000012110919 262864330.286271333694 1 60336.121056546 2024-01-27T02:54:19.285573+00:00 19994330.286137033254 27869999.999985650182 262864330.286118984222 1 60336.121068120 2024-01-27T02:54:20.285614+00:00 19994330.286139406264 27870000.000002015382 262864330.286137729883 1 60336.121079765 2024-01-27T02:54:21.291680+00:00 19994330.286334928125 27870000.000005144626 262864330.286336392164 1 60336.121091220 2024-01-27T02:54:22.281423+00:00 19994330.286049339920 27869999.999992024153 262864330.286037653685 1 60336.121102892 2024-01-27T02:54:23.289841+00:00 19994330.286281149834 27870000.000025477260 262864330.286302924156 1 60336.121114399 2024-01-27T02:54:24.284063+00:00 19994330.286546915770 27870000.000053297728 262864330.286596506834 1 60336.121126079 2024-01-27T02:54:25.293172+00:00 19994330.286277435720 27869999.999914944172 262864330.286188691854 1 60336.121137609 2024-01-27T02:54:26.289431+00:00 19994330.286290664226 27870000.000029463321 262864330.286316454411 1 60336.121149191 2024-01-27T02:54:27.290060+00:00 19994330.286298438907 27870000.000052947551 262864330.286347687244 1 60336.121160696 2024-01-27T02:54:28.284126+00:00 19994330.286280829459 27870000.000018417835 262864330.286295562983 1 60336.121172264 2024-01-27T02:54:29.283634+00:00 19994330.286134041846 27869999.999972313643 262864330.286102652550 1 60336.121183896 2024-01-27T02:54:30.288593+00:00 19994330.286354348063 27869999.999980546534 262864330.286331176758 1 60336.121195435 2024-01-27T02:54:31.285599+00:00 19994330.286317780614 27869999.999960191548 262864330.286274254322 1 60336.121206994 2024-01-27T02:54:32.284310+00:00 19994330.286276094615 27870000.000011894852 262864330.286284297705 1 60336.121218557 2024-01-27T02:54:33.283283+00:00 19994330.286314241588 27869999.999983858317 262864330.286294400692 1 60336.121230151 2024-01-27T02:54:34.285036+00:00 19994330.286335501820 27870000.000023514032 262864330.286355316639 1 60336.121241716 2024-01-27T02:54:35.284232+00:00 19994330.286173257977 27869999.999996706843 262864330.286166280508 1 60336.121253269 2024-01-27T02:54:36.282457+00:00 19994330.286356743425 27870000.000050984323 262864330.286404043436 1 60336.121264875 2024-01-27T02:54:37.285222+00:00 19994330.286293298006 27869999.999967668205 262864330.286257266998 1 60336.121276436 2024-01-27T02:54:38.284125+00:00 19994330.286016955972 27869999.999977719039 262864330.285990953445 1 60336.121287977 2024-01-27T02:54:39.281237+00:00 19994330.286133177578 27870000.000010233372 262864330.286139696836 1 60336.121299556 2024-01-27T02:54:40.281602+00:00 19994330.286192871630 27870000.000006832182 262864330.286195993423 1 60336.121311188 2024-01-27T02:54:41.286634+00:00 19994330.286324914545 27869999.999956846237 262864330.286278069019 1 60336.121322716 2024-01-27T02:54:42.282652+00:00 19994330.286255355924 27869999.999956455082 262864330.286208122969 1 60336.121334336 2024-01-27T02:54:43.286637+00:00 19994330.286182653159 27870000.000026840717 262864330.286205798388 1 60336.121345891 2024-01-27T02:54:44.284940+00:00 19994330.286279764026 27869999.999972045422 262864330.286248117685 1 60336.121357445 2024-01-27T02:54:45.283257+00:00 19994330.286362759769 27869999.999989122152 262864330.286348193884 1 60336.121369069 2024-01-27T02:54:46.287560+00:00 19994330.286285329610 27869999.999980121851 262864330.286261767149 1 60336.121380909 2024-01-27T02:54:47.310578+00:00 19994330.286111645401 27870000.000036675483 262864330.286144644022 1 60336.121392285 2024-01-27T02:54:48.293402+00:00 19994330.286375246942 27869999.999987382442 262864330.286358952522 1 60336.121403877 2024-01-27T02:54:49.294931+00:00 19994330.286174423993 27870000.000014256686 262864330.286184966564 1 60336.121415554 2024-01-27T02:54:50.303846+00:00 19994330.286289039999 27869999.999999012798 262864330.286284357309 1 60336.121426969 2024-01-27T02:54:51.290088+00:00 19994330.286526005715 27869999.999983955175 262864330.286506265402 1 60336.121438490 2024-01-27T02:54:52.285535+00:00 19994330.286198668182 27869999.999954301864 262864330.286149293184 1 60336.121450040 2024-01-27T02:54:53.283451+00:00 19994330.286193940789 27870000.000012349337 262864330.286202579737 1 60336.121461662 2024-01-27T02:54:54.287630+00:00 19994330.285983871669 27870000.000006545335 262864330.285986721516 1 60336.121473195 2024-01-27T02:54:55.284078+00:00 19994330.286226805300 27869999.999970290810 262864330.286193400621 1 60336.121484762 2024-01-27T02:54:56.283453+00:00 19994330.286309499294 27869999.999996226281 262864330.286302030087 1 60336.121496317 2024-01-27T02:54:57.281797+00:00 19994330.286233380437 27870000.000023044646 262864330.286252737045 1 60336.121507882 2024-01-27T02:54:58.281009+00:00 19994330.286356832832 27870000.000071540475 262864330.286424666643 1 60336.121519483 2024-01-27T02:54:59.283292+00:00 19994330.286257993430 27870000.000004939735 262864330.286259233952 1 60336.121531020 2024-01-27T02:55:00.280111+00:00 19994330.286354534328 27870000.000024002045 262864330.286374837160 1 60336.121542624 2024-01-27T02:55:01.282691+00:00 19994330.286375667900 27869999.999936159700 262864330.286308139563 1 60336.121554326 2024-01-27T02:55:02.293735+00:00 19994330.286212150007 27869999.999961294234 262864330.286169737577 1 60336.121566152 2024-01-27T02:55:03.315516+00:00 19994330.286216221750 27869999.999974574894 262864330.286187112331 1 60336.121577404 2024-01-27T02:55:04.287702+00:00 19994330.286366820335 27870000.000028945506 262864330.286392062902 1 60336.121589057 2024-01-27T02:55:05.294514+00:00 19994330.286089736968 27869999.999978467822 262864330.286064535379 1 60336.121600574 2024-01-27T02:55:06.289637+00:00 19994330.286220286041 27870000.000003904104 262864330.286220490932 1 60336.121612486 2024-01-27T02:55:07.318847+00:00 19994330.286134198308 27870000.000005286187 262864330.286135792732 1 60336.121623738 2024-01-27T02:55:08.290995+00:00 19994330.286274965852 27869999.999999407679 262864330.286270678043 1 60336.121635264 2024-01-27T02:55:09.286841+00:00 19994330.286221977323 27870000.000046938658 262864330.286265224218 1 60336.121646898 2024-01-27T02:55:10.291980+00:00 19994330.286222148687 27870000.000024154782 262864330.286242604256 1 60336.121658378 2024-01-27T02:55:11.283881+00:00 19994330.286600321531 27869999.999993868172 262864330.286590486765 1 60336.121669980 2024-01-27T02:55:12.286229+00:00 19994330.286177620292 27870000.000016167760 262864330.286190092564 1 60336.121681573 2024-01-27T02:55:13.287926+00:00 19994330.286166045815 27869999.999998703599 262864330.286161035299 1 60336.121693069 2024-01-27T02:55:14.281178+00:00 19994330.286332465708 27869999.999975532293 262864330.286304295063 1 60336.121704721 2024-01-27T02:55:15.287878+00:00 19994330.286326233298 27870000.000000588596 262864330.286323130131 1 60336.121716300 2024-01-27T02:55:16.288372+00:00 19994330.286214455962 27869999.999995607883 262864330.286206364632 1 60336.121727832 2024-01-27T02:55:17.284653+00:00 19994330.286215960979 27869999.999957017601 262864330.286169290543 1 60336.121739415 2024-01-27T02:55:18.285507+00:00 19994330.286232013255 27870000.000014610589 262864330.286242932081 1 60336.121750954 2024-01-27T02:55:19.282427+00:00 19994330.286313537508 27870000.000032309443 262864330.286342144012 1 60336.121762599 2024-01-27T02:55:20.288522+00:00 19994330.286207735538 27870000.000043150038 262864330.286247193813 1 60336.121774119 2024-01-27T02:55:21.283929+00:00 19994330.286228042096 27869999.999976299703 262864330.286200642586 1 60336.121785745 2024-01-27T02:55:22.288401+00:00 19994330.286089610308 27869999.999987255782 262864330.286073148251 1 60336.121797367 2024-01-27T02:55:23.292526+00:00 19994330.286195144057 27870000.000013481826 262864330.286204934120 1 60336.121808806 2024-01-27T02:55:24.280801+00:00 19994330.286373227835 27869999.999971237034 262864330.286340773106 1 60336.121820424 2024-01-27T02:55:25.284648+00:00 19994330.286221485585 27869999.999975159764 262864330.286192923784 1 60336.121831962 2024-01-27T02:55:26.281538+00:00 19994330.286150511354 27870000.000002544373 262864330.286149352789 1 60336.121843580 2024-01-27T02:55:27.285327+00:00 19994330.286042828113 27869999.999952040613 262864330.285991191864 1 60336.121855147 2024-01-27T02:55:28.284698+00:00 19994330.286278627813 27870000.000013131648 262864330.286288082600 1 60336.121866689 2024-01-27T02:55:29.281921+00:00 19994330.286191936582 27870000.000041384250 262864330.286229640245 1 60336.121878345 2024-01-27T02:55:30.289036+00:00 19994330.286503352225 27870000.000020783395 262864330.286520421505 1 60336.121889830 2024-01-27T02:55:31.281300+00:00 19994330.286265522242 27870000.000028837472 262864330.286290675402 1 60336.121901385 2024-01-27T02:55:32.279714+00:00 19994330.286239523441 27870000.000008977950 262864330.286244809628 1 60336.121913015 2024-01-27T02:55:33.284539+00:00 19994330.286164317280 27870000.000030990690 262864330.286191612482 1 60336.121924533 2024-01-27T02:55:34.279621+00:00 19994330.286197569221 27869999.999932918698 262864330.286126792431 1 60336.121936140 2024-01-27T02:55:35.282493+00:00 19994330.286330025643 27870000.000011391938 262864330.286337703466 1 60336.121947725 2024-01-27T02:55:36.283459+00:00 19994330.286218561232 27869999.999961845577 262864330.286176711321 1 60336.121959320 2024-01-27T02:55:37.285247+00:00 19994330.286109946668 27869999.999935448170 262864330.286041706800 1 60336.121970861 2024-01-27T02:55:38.282363+00:00 19994330.286292407662 27869999.999977614731 262864330.286266326904 1 60336.121982428 2024-01-27T02:55:39.281785+00:00 19994330.286315858364 27870000.000020675361 262864330.286332845688 1 60336.121994004 2024-01-27T02:55:40.281921+00:00 19994330.286109112203 27870000.000040616840 262864330.286146044731 1 60336.122005595 2024-01-27T02:55:41.283437+00:00 19994330.286108806729 27869999.999984737486 262864330.286089837551 1 60336.122017198 2024-01-27T02:55:42.285883+00:00 19994330.286441762000 27869999.999993469566 262864330.286431550980 1 60336.122028727 2024-01-27T02:55:43.282015+00:00 19994330.286258704960 27870000.000032853335 262864330.286287844181 1 60336.122040362 2024-01-27T02:55:44.287256+00:00 19994330.286158110946 27869999.999988082796 262864330.286142498255 1 60336.122051915 2024-01-27T02:55:45.285455+00:00 19994330.286272235215 27869999.999989282340 262864330.286257803440 1 60336.122063563 2024-01-27T02:55:46.291839+00:00 19994330.286272343248 27869999.999997317791 262864330.286265969276 1 60336.122075113 2024-01-27T02:55:47.289805+00:00 19994330.286277703941 27869999.999974761158 262864330.286248773336 1 60336.122086795 2024-01-27T02:55:48.299081+00:00 19994330.286380335689 27869999.999967794865 262864330.286344408989 1 60336.122098177 2024-01-27T02:55:49.282515+00:00 19994330.286359567195 27870000.000002950430 262864330.286358833313 1 60336.122109739 2024-01-27T02:55:50.281474+00:00 19994330.286071449518 27870000.000042218715 262864330.286109983921 1 60336.122121330 2024-01-27T02:55:51.282905+00:00 19994330.286434371024 27870000.000014271587 262864330.286444962025 1 60336.122132905 2024-01-27T02:55:52.282974+00:00 19994330.286212854087 27869999.999987609684 262864330.286196768284 1 60336.122144529 2024-01-27T02:55:53.287266+00:00 19994330.286209851503 27869999.999929271638 262864330.286135435104 1 60336.122156117 2024-01-27T02:55:54.288479+00:00 19994330.286307927221 27870000.000029385090 262864330.286333620548 1 60336.122167733 2024-01-27T02:55:55.292100+00:00 19994330.286156628281 27869999.999944977462 262864330.286097913980 1 60336.122179212 2024-01-27T02:55:56.283893+00:00 19994330.286360807717 27869999.999996606261 262864330.286353707314 1 60336.122190908 2024-01-27T02:55:57.294402+00:00 19994330.286159444600 27870000.000014580786 262864330.286170333624 1 60336.122202526 2024-01-27T02:55:58.298225+00:00 19994330.286286782473 27869999.999951165169 262864330.286234229803 1 60336.122213904 2024-01-27T02:55:59.281319+00:00 19994330.286436386406 27870000.000011611730 262864330.286444306374 1 60336.122225497 2024-01-27T02:56:00.282964+00:00 19994330.286134485155 27869999.999966923147 262864330.286097705364 1 60336.122237109 2024-01-27T02:56:01.286183+00:00 19994330.286383260041 27870000.000003598630 262864330.286383181810 1 60336.122248751 2024-01-27T02:56:02.292113+00:00 19994330.286206975579 27870000.000066470355 262864330.286269724369 1 60336.122260258 2024-01-27T02:56:03.286267+00:00 19994330.286200370640 27869999.999963060021 262864330.286159723997 1 60336.122272025 2024-01-27T02:56:04.302988+00:00 19994330.286163695157 27870000.000086519867 262864330.286246508360 1 60336.122283431 2024-01-27T02:56:05.288438+00:00 19994330.286178749055 27870000.000023983419 262864330.286199033260 1 60336.122294954 2024-01-27T02:56:06.284013+00:00 19994330.286274980754 27870000.000009261072 262864330.286280542612 1 60336.122306627 2024-01-27T02:56:07.292608+00:00 19994330.286192473024 27869999.999995376915 262864330.286184161901 1 60336.122318194 2024-01-27T02:56:08.291934+00:00 19994330.285913545638 27869999.999979063869 262864330.285888940096 1 60336.122329765 2024-01-27T02:56:09.291723+00:00 19994330.286355584860 27870000.000000879169 262864330.286352783442 1 60336.122341351 2024-01-27T02:56:10.292742+00:00 19994330.286205742508 27869999.999952338636 262864330.286154389381 1 60336.122352895 2024-01-27T02:56:11.290153+00:00 19994330.286417044699 27869999.999994032085 262864330.286407381296 1 60336.122364401 2024-01-27T02:56:12.284251+00:00 19994330.286290209740 27870000.000002168119 262864330.286288678646 1 60336.122376011 2024-01-27T02:56:13.287382+00:00 19994330.286113753915 27869999.999988015741 262864330.286098062992 1 60336.122387575 2024-01-27T02:56:14.286522+00:00 19994330.286412678659 27870000.000048004091 262864330.286457002163 1 60336.122399213 2024-01-27T02:56:15.292018+00:00 19994330.286276631057 27870000.000045038760 262864330.286317974329 1 60336.122410693 2024-01-27T02:56:16.283918+00:00 19994330.286385636777 27870000.000016279519 262864330.286398202181 1 60336.122422365 2024-01-27T02:56:17.292362+00:00 19994330.286204088479 27870000.000003743917 262864330.286204159260 1 60336.122433875 2024-01-27T02:56:18.286755+00:00 19994330.286243632436 27869999.999946549535 262864330.286186456680 1 60336.122445524 2024-01-27T02:56:19.293296+00:00 19994330.286299865693 27870000.000021774322 262864330.286317944527 1 60336.122457002 2024-01-27T02:56:20.284952+00:00 19994330.286214351654 27869999.999965727329 262864330.286176383495 1 60336.122468591 2024-01-27T02:56:21.286287+00:00 19994330.286463391036 27869999.999979037791 262864330.286438733339 1 60336.122480161 2024-01-27T02:56:22.285882+00:00 19994330.286096364260 27870000.000033877790 262864330.286126554012 1 60336.122491800 2024-01-27T02:56:23.291491+00:00 19994330.286345627159 27869999.999971169978 262864330.286313116550 1 60336.122503379 2024-01-27T02:56:24.291998+00:00 19994330.286311302334 27870000.000057183206 262864330.286364793777 1 60336.122514942 2024-01-27T02:56:25.291014+00:00 19994330.286265823990 27870000.000031046569 262864330.286293178797 1 60336.122526523 2024-01-27T02:56:26.291580+00:00 19994330.286485582590 27870000.000009793788 262864330.286491692066 1 60336.122538112 2024-01-27T02:56:27.292881+00:00 19994330.286257389933 27870000.000051029027 262864330.286304712296 1 60336.122549582 2024-01-27T02:56:28.283892+00:00 19994330.286147788167 27870000.000005733222 262864330.286149799824 1 60336.122561155 2024-01-27T02:56:29.283815+00:00 19994330.286343168467 27869999.999986290932 262864330.286325752735 1 60336.122572755 2024-01-27T02:56:30.286095+00:00 19994330.285939056426 27869999.999949198216 262864330.285884559155 1 60336.122584314 2024-01-27T02:56:31.284713+00:00 19994330.286461692303 27870000.000024661422 262864330.286482661963 1 60336.122595846 2024-01-27T02:56:32.281087+00:00 19994330.286240469664 27870000.000025667250 262864330.286262422800 1 60336.122607470 2024-01-27T02:56:33.285366+00:00 19994330.286111831665 27870000.000007811934 262864330.286115944386 1 60336.122618997 2024-01-27T02:56:34.281277+00:00 19994330.286134637892 27870000.000017605722 262864330.286148548126 1 60336.122630585 2024-01-27T02:56:35.282518+00:00 19994330.286328136921 27870000.000028982759 262864330.286353409290 1 60336.122642188 2024-01-27T02:56:36.285018+00:00 19994330.286231052130 27870000.000056702644 262864330.286284059286 1 60336.122653761 2024-01-27T02:56:37.284982+00:00 19994330.286104459316 27870000.000016558915 262864330.286117345095 1 60336.122665359 2024-01-27T02:56:38.286993+00:00 19994330.286474332213 27869999.999983076006 262864330.286453723907 1 60336.122676942 2024-01-27T02:56:39.287732+00:00 19994330.286211859435 27869999.999963313341 262864330.286171466112 1 60336.122688469 2024-01-27T02:56:40.283676+00:00 19994330.286382228136 27870000.000021427870 262864330.286399960518 1 60336.122700006 2024-01-27T02:56:41.280527+00:00 19994330.286332108080 27869999.999996442348 262864330.286324858665 1 60336.122711608 2024-01-27T02:56:42.282905+00:00 19994330.286112934351 27869999.999988414347 262864330.286097645760 1 60336.122723183 2024-01-27T02:56:43.283018+00:00 19994330.286440894008 27870000.000021096319 262864330.286458313465 1 60336.122734800 2024-01-27T02:56:44.286727+00:00 19994330.286156434566 27870000.000013589859 262864330.286166340113 1 60336.122746329 2024-01-27T02:56:45.282847+00:00 19994330.286263719201 27870000.000024117529 262864330.286284148693 1 60336.122757897 2024-01-27T02:56:46.282263+00:00 19994330.286311216652 27869999.999963182956 262864330.286270707846 1 60336.122769468 2024-01-27T02:56:47.282085+00:00 19994330.286204833537 27870000.000009335577 262864330.286210477352 1 60336.122781133 2024-01-27T02:56:48.289865+00:00 19994330.286277249455 27870000.000042125583 262864330.286315679550 1 60336.122792643 2024-01-27T02:56:49.284309+00:00 19994330.286367394030 27870000.000034488738 262864330.286398172379 1 60336.122804216 2024-01-27T02:56:50.284269+00:00 19994330.286285292357 27869999.999984491616 262864330.286266088486 1 60336.122815780 2024-01-27T02:56:51.283444+00:00 19994330.286144353449 27869999.999984391034 262864330.286125034094 1 60336.122827389 2024-01-27T02:56:52.286442+00:00 19994330.286296751350 27869999.999973766506 262864330.286266833544 1 60336.122838905 2024-01-27T02:56:53.281399+00:00 19994330.286347389221 27870000.000000540167 262864330.286344230175 1 60336.122850488 2024-01-27T02:56:54.282157+00:00 19994330.286123730242 27869999.999937012792 262864330.286057025194 1 60336.122862051 2024-01-27T02:56:55.281172+00:00 19994330.286365307868 27870000.000030554831 262864330.286392152309 1 60336.122873620 2024-01-27T02:56:56.280802+00:00 19994330.286078058183 27869999.999967522919 262864330.286041885614 1 60336.122885205 2024-01-27T02:56:57.281679+00:00 19994330.286358237267 27870000.000051453710 262864330.286405980587 1 60336.122896832 2024-01-27T02:56:58.286276+00:00 19994330.286227956414 27870000.000013824552 262864330.286238074303 1 60336.122908390 2024-01-27T02:56:59.284871+00:00 19994330.286303263158 27870000.000048812479 262864330.286348372698 1 60336.122919993 2024-01-27T02:57:00.287422+00:00 19994330.286198716611 27869999.999982655048 262864330.286177664995 1 60336.122931547 2024-01-27T02:57:01.285656+00:00 19994330.286292951554 27869999.999995939434 262864330.286285191774 1 60336.122943230 2024-01-27T02:57:02.295121+00:00 19994330.286369763315 27870000.000027351081 262864330.286393433809 1 60336.122954721 2024-01-27T02:57:03.287839+00:00 19994330.286286380142 27869999.999956462532 262864330.286239147186 1 60336.122966284 2024-01-27T02:57:04.286924+00:00 19994330.286284327507 27870000.000017393380 262864330.286298036575 1 60336.122977839 2024-01-27T02:57:05.285315+00:00 19994330.286048319191 27869999.999986268580 262864330.286030888557 1 60336.122989442 2024-01-27T02:57:06.287793+00:00 19994330.286258101463 27870000.000031020492 262864330.286285430193 1 60336.123001059 2024-01-27T02:57:07.291480+00:00 19994330.286353174597 27870000.000011466444 262864330.286360949278 1 60336.123012756 2024-01-27T02:57:08.302093+00:00 19994330.286312200129 27870000.000036310405 262864330.286344796419 1 60336.123024215 2024-01-27T02:57:09.292148+00:00 19994330.286090295762 27870000.000004790723 262864330.286091387272 1 60336.123035712 2024-01-27T02:57:10.285502+00:00 19994330.286276139319 27870000.000032920390 262864330.286305367947 1 60336.123047364 2024-01-27T02:57:11.292236+00:00 19994330.286159291863 27870000.000016201288 262864330.286171793938 1 60336.123058889 2024-01-27T02:57:12.287989+00:00 19994330.286293394864 27869999.999967142940 262864330.286256849766 1 60336.123070441 2024-01-27T02:57:13.286066+00:00 19994330.286232765764 27870000.000016566366 262864330.286245644093 1 60336.123081975 2024-01-27T02:57:14.282596+00:00 19994330.286382135004 27869999.999940909445 262864330.286319345236 1 60336.123093540 2024-01-27T02:57:15.281842+00:00 19994330.286062832922 27869999.999955873936 262864330.286015003920 1 60336.123105128 2024-01-27T02:57:16.283073+00:00 19994330.286279927939 27870000.000049345195 262864330.286325573921 1 60336.123116723 2024-01-27T02:57:17.284888+00:00 19994330.286327607930 27870000.000019676983 262864330.286343574524 1 60336.123128286 2024-01-27T02:57:18.283876+00:00 19994330.286367021501 27869999.999956697226 262864330.286320030689 1 60336.123139875 2024-01-27T02:57:19.285177+00:00 19994330.286302428693 27870000.000023350120 262864330.286322087049 1 60336.123151417 2024-01-27T02:57:20.282420+00:00 19994330.286506600678 27870000.000039651990 262864330.286542534828 1 60336.123163043 2024-01-27T02:57:21.286858+00:00 19994330.286272205412 27870000.000025060028 262864330.286293566227 1 60336.123174564 2024-01-27T02:57:22.282335+00:00 19994330.286113768816 27869999.999985586852 262864330.286095649004 1 60336.123186119 2024-01-27T02:57:23.280686+00:00 19994330.286225058138 27869999.999937433749 262864330.286158800125 1 60336.123197701 2024-01-27T02:57:24.281335+00:00 19994330.286497462541 27870000.000004120171 262864330.286497890949 1 60336.123209313 2024-01-27T02:57:25.284602+00:00 19994330.286345098168 27869999.999973230064 262864330.286314636469 1 60336.123220820 2024-01-27T02:57:26.278877+00:00 19994330.286472991109 27869999.999947693199 262864330.286417007446 1 60336.123232407 2024-01-27T02:57:27.279915+00:00 19994330.286055535078 27870000.000030949712 262864330.286082774401 1 60336.123243994 2024-01-27T02:57:28.281086+00:00 19994330.285878702998 27869999.999969005585 262864330.285844027996 1 60336.123255590 2024-01-27T02:57:29.282992+00:00 19994330.286260809749 27870000.000007212162 262864330.286264330149 1 60336.123267174 2024-01-27T02:57:30.283846+00:00 19994330.286110252142 27869999.999995879829 262864330.286102443933 1 60336.123278718 2024-01-27T02:57:31.281229+00:00 19994330.286339398474 27870000.000022448599 262864330.286358147860 1 60336.123290325 2024-01-27T02:57:32.284087+00:00 19994330.286318141967 27870000.000041879714 262864330.286356329918 1 60336.123301961 2024-01-27T02:57:33.289449+00:00 19994330.286349210888 27870000.000046998262 262864330.286392509937 1 60336.123313481 2024-01-27T02:57:34.284804+00:00 19994330.286206461489 27869999.999932613224 262864330.286135375500 1 60336.123325054 2024-01-27T02:57:35.284647+00:00 19994330.286107867956 27869999.999941036105 262864330.286045223475 1 60336.123336649 2024-01-27T02:57:36.286457+00:00 19994330.286376170814 27869999.999993238598 262864330.286365717649 1 60336.123348158 2024-01-27T02:57:37.280879+00:00 19994330.286182604730 27869999.999993875623 262864330.286172777414 1 60336.123359807 2024-01-27T02:57:38.287344+00:00 19994330.286113552749 27870000.000016406178 262864330.286126255989 1 60336.123371308 2024-01-27T02:57:39.281012+00:00 19994330.286399871111 27870000.000028714538 262864330.286424905062 1 60336.123382887 2024-01-27T02:57:40.281409+00:00 19994330.286057546735 27869999.999976396561 262864330.286030232906 1 60336.123394473 2024-01-27T02:57:41.282451+00:00 19994330.286154039204 27870000.000051252544 262864330.286201596260 1 60336.123406077 2024-01-27T02:57:42.285067+00:00 19994330.286430347711 27870000.000032801181 262864330.286459475756 1 60336.123417704 2024-01-27T02:57:43.289669+00:00 19994330.286359123886 27870000.000008687377 262864330.286364138126 1 60336.123429273 2024-01-27T02:57:44.289220+00:00 19994330.286159321666 27870000.000018320978 262864330.286173939705 1 60336.123440791 2024-01-27T02:57:45.284347+00:00 19994330.286253571510 27869999.999956354499 262864330.286206245422 1 60336.123452344 2024-01-27T02:57:46.282485+00:00 19994330.286314968020 27870000.000012930483 262864330.286324203014 1 60336.123463988 2024-01-27T02:57:47.288569+00:00 19994330.286251775920 27869999.999971698970 262864330.286219775677 1 60336.123475542 2024-01-27T02:57:48.286819+00:00 19994330.286075353622 27869999.999976955354 262864330.286048620939 1 60336.123487103 2024-01-27T02:57:49.285723+00:00 19994330.286292176694 27870000.000003959984 262864330.286292433739 1 60336.123498700 2024-01-27T02:57:50.287637+00:00 19994330.286216020584 27869999.999999146909 262864330.286211460829 1 60336.123510287 2024-01-27T02:57:51.288802+00:00 19994330.286180816591 27870000.000023316592 262864330.286200433969 1 60336.123521850 2024-01-27T02:57:52.287837+00:00 19994330.286306396127 27869999.999976873398 262864330.286279559135 1 60336.123533448 2024-01-27T02:57:53.289900+00:00 19994330.286289494485 27869999.999973494560 262864330.286259293556 1 60336.123544952 2024-01-27T02:57:54.283882+00:00 19994330.286115977913 27870000.000023238361 262864330.286135524511 1 60336.123556587 2024-01-27T02:57:55.289118+00:00 19994330.286468733102 27870000.000032506883 262864330.286497563124 1 60336.123568153 2024-01-27T02:57:56.288438+00:00 19994330.286239758134 27869999.999940942973 262864330.286176979542 1 60336.123579758 2024-01-27T02:57:57.291071+00:00 19994330.286260772496 27870000.000009130687 262864330.286266207695 1 60336.123591342 2024-01-27T02:57:58.291899+00:00 19994330.286474924535 27869999.999988414347 262864330.286459624767 1 60336.123602823 2024-01-27T02:57:59.283893+00:00 19994330.286286670715 27869999.999962061644 262864330.286245048046 1 60336.123614389 2024-01-27T02:58:00.283182+00:00 19994330.286254692823 27869999.999973192811 262864330.286224186420 1 60336.123625970 2024-01-27T02:58:01.283747+00:00 19994330.286496408284 27870000.000015720725 262864330.286508440971 1 60336.123637650 2024-01-27T02:58:02.292946+00:00 19994330.286231137812 27869999.999981492758 262864330.286208927631 1 60336.123649203 2024-01-27T02:58:03.291165+00:00 19994330.286410167813 27870000.000034641474 262864330.286441087723 1 60336.123660770 2024-01-27T02:58:04.290559+00:00 19994330.286281295121 27870000.000018838793 262864330.286296427250 1 60336.123672292 2024-01-27T02:58:05.286026+00:00 19994330.286430429667 27870000.000032659620 262864330.286459386349 1 60336.123683895 2024-01-27T02:58:06.288492+00:00 19994330.286217648536 27869999.999937087297 262864330.286151051521 1 60336.123695542 2024-01-27T02:58:07.294833+00:00 19994330.286280453205 27869999.999983631074 262864330.286260396242 1 60336.123707008 2024-01-27T02:58:08.285493+00:00 19994330.286437135190 27869999.999993365258 262864330.286426782608 1 60336.123718646 2024-01-27T02:58:09.290997+00:00 19994330.286043383181 27869999.999979719520 262864330.286019414663 1 60336.123730129 2024-01-27T02:58:10.283143+00:00 19994330.286376260221 27869999.999991338700 262864330.286363899708 1 60336.123741833 2024-01-27T02:58:11.294309+00:00 19994330.285983454436 27869999.999963309616 262864330.285943061113 1 60336.123753359 2024-01-27T02:58:12.290183+00:00 19994330.286402720958 27870000.000004932284 262864330.286403983831 1 60336.123764868 2024-01-27T02:58:13.284636+00:00 19994330.286366853863 27870000.000041186810 262864330.286404341459 1 60336.123776644 2024-01-27T02:58:14.302002+00:00 19994330.286389481276 27870000.000026173890 262864330.286411941051 1 60336.123788051 2024-01-27T02:58:15.287593+00:00 19994330.286209106445 27870000.000066243112 262864330.286271661520 1 60336.123799560 2024-01-27T02:58:16.281935+00:00 19994330.286224395037 27870000.000021185726 262864330.286241889000 1 60336.123811136 2024-01-27T02:58:17.282150+00:00 19994330.286324944347 27870000.000036917627 262864330.286358177662 1 60336.123822726 2024-01-27T02:58:18.283528+00:00 19994330.286487657577 27869999.999955661595 262864330.286439627409 1 60336.123834313 2024-01-27T02:58:19.284646+00:00 19994330.286434911191 27870000.000004734844 262864330.286435961723 1 60336.123845969 2024-01-27T02:58:20.291747+00:00 19994330.286142155528 27869999.999976065010 262864330.286114513874 1 60336.123857602 2024-01-27T02:58:21.296785+00:00 19994330.286322996020 27869999.999988086522 262864330.286307394505 1 60336.123869030 2024-01-27T02:58:22.284174+00:00 19994330.286127537489 27870000.000044912100 262864330.286168754101 1 60336.123880640 2024-01-27T02:58:23.287282+00:00 19994330.286363817751 27869999.999996393919 262864330.286356508732 1 60336.123892152 2024-01-27T02:58:24.281918+00:00 19994330.286271177232 27870000.000030044466 262864330.286297529936 1 60336.123903711 2024-01-27T02:58:25.280615+00:00 19994330.286157973111 27870000.000008407980 262864330.286162674427 1 60336.123915445 2024-01-27T02:58:26.294419+00:00 19994330.286150641739 27870000.000011194497 262864330.286158144474 1 60336.123927186 2024-01-27T02:58:27.308878+00:00 19994330.286343939602 27870000.000006392598 262864330.286346614361 1 60336.123938426 2024-01-27T02:58:28.279994+00:00 19994330.286319971085 27870000.000039707869 262864330.286355972290 1 60336.123950006 2024-01-27T02:58:29.280479+00:00 19994330.286277238280 27869999.999970749021 262864330.286244273186 1 60336.123961589 2024-01-27T02:58:30.281271+00:00 19994330.286292854697 27869999.999950017780 262864330.286239176989 1 60336.123973187 2024-01-27T02:58:31.283343+00:00 19994330.286153201014 27869999.999981936067 262864330.286131441593 1 60336.123984846 2024-01-27T02:58:32.290681+00:00 19994330.286232214421 27869999.999997813255 262864330.286226332188 1 60336.123996328 2024-01-27T02:58:33.282736+00:00 19994330.286149788648 27869999.999953780323 262864330.286099880934 1 60336.124007868 2024-01-27T02:58:34.279804+00:00 19994330.286293819547 27870000.000057838857 262864330.286347985268 1 60336.124019579 2024-01-27T02:58:35.291576+00:00 19994330.286247890443 27869999.999978065491 262864330.286222249269 1 60336.124031092 2024-01-27T02:58:36.286371+00:00 19994330.286170870066 27870000.000081591308 262864330.286248773336 1 60336.124042616 2024-01-27T02:58:37.281991+00:00 19994330.286099765450 27870000.000004764646 262864330.286100834608 1 60336.124054207 2024-01-27T02:58:38.283524+00:00 19994330.286467343569 27869999.999997679144 262864330.286461323500 1 60336.124065780 2024-01-27T02:58:39.283413+00:00 19994330.286309607327 27870000.000021718442 262864330.286327630281 1 60336.124077439 2024-01-27T02:58:40.290739+00:00 19994330.285986032337 27869999.999982211739 262864330.285964548588 1 60336.124088970 2024-01-27T02:58:41.286991+00:00 19994330.286172293127 27869999.999972280115 262864330.286140888929 1 60336.124100556 2024-01-27T02:58:42.288030+00:00 19994330.286369975656 27869999.999998535961 262864330.286364823580 1 60336.124112159 2024-01-27T02:58:43.290586+00:00 19994330.286284573376 27870000.000069085509 262864330.286349952221 1 60336.124123673 2024-01-27T02:58:44.285327+00:00 19994330.286259893328 27869999.999992456287 262864330.286248654127 1 60336.124135226 2024-01-27T02:58:45.283501+00:00 19994330.286048706621 27870000.000065755099 262864330.286110758781 1 60336.124146783 2024-01-27T02:58:46.282017+00:00 19994330.286425329745 27870000.000034756958 262864330.286456376314 1 60336.124158345 2024-01-27T02:58:47.280973+00:00 19994330.286372724921 27870000.000010974705 262864330.286379992962 1 60336.124169916 2024-01-27T02:58:48.280780+00:00 19994330.286212950945 27869999.999991167337 262864330.286200433969 1 60336.124181496 2024-01-27T02:58:49.281242+00:00 19994330.286123678088 27869999.999982841313 262864330.286102831364 1 60336.124193070 2024-01-27T02:58:50.281290+00:00 19994330.286367099732 27870000.000002194196 262864330.286365598440 1 60336.124204664 2024-01-27T02:58:51.283014+00:00 19994330.286561686546 27870000.000016551465 262864330.286574542522 1 60336.124216225 2024-01-27T02:58:52.281799+00:00 19994330.286085736006 27869999.999966003001 262864330.286048024893 1 60336.124227821 2024-01-27T02:58:53.283776+00:00 19994330.286289650947 27869999.999967705458 262864330.286253660917 1 60336.124239364 2024-01-27T02:58:54.281063+00:00 19994330.286131270230 27869999.999973211437 262864330.286100775003 1 60336.124250966 2024-01-27T02:58:55.283460+00:00 19994330.286239549518 27869999.999974872917 262864330.286210715771 1 60336.124262731 2024-01-27T02:58:56.299935+00:00 19994330.286054991186 27870000.000029701740 262864330.286081016064 1 60336.124274142 2024-01-27T02:58:57.285893+00:00 19994330.286269836128 27870000.000009503216 262864330.286275655031 1 60336.124285916 2024-01-27T02:58:58.303169+00:00 19994330.286308947951 27870000.000062946230 262864330.286368191242 1 60336.124297238 2024-01-27T02:58:59.281384+00:00 19994330.286194674671 27869999.999984990805 262864330.286175966263 1 60336.124308876 2024-01-27T02:59:00.286875+00:00 19994330.286421246827 27869999.999997515231 262864330.286415070295 1 60336.124320413 2024-01-27T02:59:01.283736+00:00 19994330.286185290664 27869999.999957691878 262864330.286139279604 1 60336.124331976 2024-01-27T02:59:02.282749+00:00 19994330.286369062960 27869999.999962292612 262864330.286327660084 1 60336.124343622 2024-01-27T02:59:03.288963+00:00 19994330.286065254360 27869999.999946497381 262864330.286008059978 1 60336.124355144 2024-01-27T02:59:04.284464+00:00 19994330.286380063742 27869999.999967455864 262864330.286343812943 1 60336.124366728 2024-01-27T02:59:05.285267+00:00 19994330.286337543279 27870000.000012155622 262864330.286346018314 1 60336.124378368 2024-01-27T02:59:06.290972+00:00 19994330.286218442023 27869999.999979875982 262864330.286194622517 1 60336.124389895 2024-01-27T02:59:07.286895+00:00 19994330.286274425685 27870000.000053044409 262864330.286323785782 1 60336.124401410 2024-01-27T02:59:08.281796+00:00 19994330.286247156560 27870000.000012416393 262864330.286255896091 1 60336.124413068 2024-01-27T02:59:09.289128+00:00 19994330.286149188876 27870000.000037766993 262864330.286183238029 1 60336.124424627 2024-01-27T02:59:10.287781+00:00 19994330.286282174289 27870000.000044848770 262864330.286323338747 1 60336.124436165 2024-01-27T02:59:11.284639+00:00 19994330.286104541272 27869999.999979496002 262864330.286080330610 1 60336.124447707 2024-01-27T02:59:12.281875+00:00 19994330.286231882870 27869999.999967742711 262864330.286195933819 1 60336.124459385 2024-01-27T02:59:13.290880+00:00 19994330.286398015916 27870000.000004943460 262864330.286399275064 1 60336.124471024 2024-01-27T02:59:14.296465+00:00 19994330.286226488650 27869999.999992761761 262864330.286215543747 1 60336.124482584 2024-01-27T02:59:15.295259+00:00 19994330.286210112274 27869999.999979134649 262864330.286185562611 1 60336.124494167 2024-01-27T02:59:16.295986+00:00 19994330.286492653191 27869999.999942068011 262864330.286431014538 1 60336.124505660 2024-01-27T02:59:17.289084+00:00 19994330.286319982260 27870000.000029910356 262864330.286346197128 1 60336.124517298 2024-01-27T02:59:18.294595+00:00 19994330.286140989512 27870000.000024851412 262864330.286162137985 1 60336.124528861 2024-01-27T02:59:19.293603+00:00 19994330.286456216127 27870000.000037498772 262864330.286490023136 1 60336.124540406 2024-01-27T02:59:20.291052+00:00 19994330.286314260215 27870000.000001743436 262864330.286312282085 1 60336.124551888 2024-01-27T02:59:21.283137+00:00 19994330.286374107003 27870000.000015564263 262864330.286385953426 1 60336.124563457 2024-01-27T02:59:22.282678+00:00 19994330.286244675517 27870000.000056948513 262864330.286297917366 1 60336.124575027 2024-01-27T02:59:23.282303+00:00 19994330.286140993237 27869999.999989185482 262864330.286126494408 1 60336.124586603 2024-01-27T02:59:24.282451+00:00 19994330.286432646215 27869999.999961689115 262864330.286390632391 1 60336.124598223 2024-01-27T02:59:25.286459+00:00 19994330.286284010857 27869999.999963432550 262864330.286243736744 1 60336.124609738 2024-01-27T02:59:26.281384+00:00 19994330.286299485713 27869999.999990906566 262864330.286286711693 1 60336.124621314 2024-01-27T02:59:27.281563+00:00 19994330.286268562078 27870000.000022284687 262864330.286287158728 1 60336.124632895 2024-01-27T02:59:28.282107+00:00 19994330.286395855248 27870000.000041555613 262864330.286433696747 1 60336.124644489 2024-01-27T02:59:29.283881+00:00 19994330.286110930145 27870000.000009339303 262864330.286116570234 1 60336.124656223 2024-01-27T02:59:30.297645+00:00 19994330.286539163440 27870000.000031478703 262864330.286566942930 1 60336.124667633 2024-01-27T02:59:31.283471+00:00 19994330.286175191402 27870000.000034216791 262864330.286205708981 1 60336.124679390 2024-01-27T02:59:32.299331+00:00 19994330.286336962134 27870000.000012367964 262864330.286345630884 1 60336.124690874 2024-01-27T02:59:33.291549+00:00 19994330.286120668054 27870000.000016968697 262864330.286133944988 1 60336.124702373 2024-01-27T02:59:34.285022+00:00 19994330.286318577826 27869999.999964896590 262864330.286279767752 1 60336.124713946 2024-01-27T02:59:35.284916+00:00 19994330.286366757005 27869999.999989885837 262864330.286352962255 1 60336.124725465 2024-01-27T02:59:36.280153+00:00 19994330.286234643310 27869999.999954443425 262864330.286185383797 1 60336.124737060 2024-01-27T02:59:37.281986+00:00 19994330.286336783320 27869999.999957531691 262864330.286290615797 1 60336.124748847 2024-01-27T02:59:38.300421+00:00 19994330.286243561655 27870000.000011514872 262864330.286251366138 1 60336.124760393 2024-01-27T02:59:39.297977+00:00 19994330.286070790142 27869999.999983366579 262864330.286050468683 1 60336.124771954 2024-01-27T02:59:40.296837+00:00 19994330.286286111921 27870000.000071249902 262864330.286353677511 1 60336.124783465 2024-01-27T02:59:41.291372+00:00 19994330.286293588579 27870000.000007480383 262864330.286297380924 1 60336.124795003 2024-01-27T02:59:42.288287+00:00 19994330.286203939468 27869999.999945156276 262864330.286145418882 1 60336.124806569 2024-01-27T02:59:43.287589+00:00 19994330.286407086998 27869999.999956350774 262864330.286359727383 1 60336.124818304 2024-01-27T02:59:44.301437+00:00 19994330.286025434732 27870000.000020086765 262864330.286041826010 1 60336.124829757 2024-01-27T02:59:45.291033+00:00 19994330.286311876029 27869999.999951884151 262864330.286260068417 1 60336.124841299 2024-01-27T02:59:46.288263+00:00 19994330.286377727985 27870000.000021580607 262864330.286395609379 1 60336.124852938 2024-01-27T02:59:47.293849+00:00 19994330.286269802600 27869999.999991200864 262864330.286257326603 1 60336.124864399 2024-01-27T02:59:48.284115+00:00 19994330.286366961896 27869999.999968644232 262864330.286331921816 1 60336.124875995 2024-01-27T02:59:49.285960+00:00 19994330.286364004016 27870000.000012401491 262864330.286372721195 1 60336.124887605 2024-01-27T02:59:50.289105+00:00 19994330.286319743842 27870000.000008013099 262864330.286324054003 1 60336.124899163 2024-01-27T02:59:51.287730+00:00 19994330.286165937781 27870000.000009153038 262864330.286171376705 1 60336.124910684 2024-01-27T02:59:52.283135+00:00 19994330.286016386002 27870000.000013656914 262864330.286026328802 1 60336.124922288 2024-01-27T02:59:53.285655+00:00 19994330.286315351725 27870000.000022649765 262864330.286334306002 1 60336.124933820 2024-01-27T02:59:54.282052+00:00 19994330.286215484142 27869999.999969854951 262864330.286181628704 1 60336.124945397 2024-01-27T02:59:55.282327+00:00 19994330.286458183080 27870000.000022631139 262864330.286477118731 1 60336.124956992 2024-01-27T02:59:56.284088+00:00 19994330.286271933466 27869999.999959964305 262864330.286228209734 1 60336.124968517 2024-01-27T02:59:57.279887+00:00 19994330.286052800715 27869999.999999761581 262864330.286048859358 1 60336.124980127 2024-01-27T02:59:58.282936+00:00 19994330.286299724132 27869999.999976336956 262864330.286272376776 1 60336.124991734 2024-01-27T02:59:59.285815+00:00 19994330.286333996803 27869999.999988269061 262864330.286318570375 1 60336.125003382 2024-01-27T03:00:00.292182+00:00 19994330.286156643182 27870000.000022090971 262864330.286175042391 1 60336.125014907 2024-01-27T03:00:01.287925+00:00 19994330.286073349416 27870000.000003129244 262864330.286072790623 1 60336.125026663 2024-01-27T03:00:02.303669+00:00 19994330.286331903189 27870000.000039812177 262864330.286368012428 1 60336.125038407 2024-01-27T03:00:03.318342+00:00 19994330.286401569843 27870000.000025190413 262864330.286423057318 1 60336.125049712 2024-01-27T03:00:04.295121+00:00 19994330.286170516163 27870000.000026449561 262864330.286193281412 1 60336.125061311 2024-01-27T03:00:05.297242+00:00 19994330.286398436874 27870000.000022735447 262864330.286417484283 1 60336.125072782 2024-01-27T03:00:06.288346+00:00 19994330.286306280643 27870000.000048171729 262864330.286350756884 1 60336.125084427 2024-01-27T03:00:07.294456+00:00 19994330.286123361439 27870000.000014740974 262864330.286134421825 1 60336.125096019 2024-01-27T03:00:08.296082+00:00 19994330.286218635738 27870000.000000275671 262864330.286215215921 1 60336.125107590 2024-01-27T03:00:09.295788+00:00 19994330.286294784397 27869999.999972790480 262864330.286263883114 1 60336.125119075 2024-01-27T03:00:10.288082+00:00 19994330.286333754659 27869999.999958854169 262864330.286288917065 1 60336.125130706 2024-01-27T03:00:11.292992+00:00 19994330.286105580628 27869999.999954245985 262864330.286056131124 1 60336.125142246 2024-01-27T03:00:12.290016+00:00 19994330.286054033786 27870000.000040300190 262864330.286090642214 1 60336.125153805 2024-01-27T03:00:13.288752+00:00 19994330.286331430078 27870000.000025033951 262864330.286352753639 1 60336.125165343 2024-01-27T03:00:14.285633+00:00 19994330.286095473915 27869999.999982133508 262864330.286073893309 1 60336.125176924 2024-01-27T03:00:15.286222+00:00 19994330.286345444620 27870000.000073533505 262864330.286415278912 1 60336.125188506 2024-01-27T03:00:16.286903+00:00 19994330.286210380495 27869999.999988682568 262864330.286195367575 1 60336.125200115 2024-01-27T03:00:17.289972+00:00 19994330.286174930632 27870000.000011723489 262864330.286182940006 1 60336.125211593 2024-01-27T03:00:18.281591+00:00 19994330.286416236311 27870000.000012867153 262864330.286425411701 1 60336.125223177 2024-01-27T03:00:19.282522+00:00 19994330.285958204418 27869999.999961819500 262864330.285916328430 1 60336.125234796 2024-01-27T03:00:20.286329+00:00 19994330.286450874060 27869999.999982364476 262864330.286429524422 1 60336.125246355 2024-01-27T03:00:21.285082+00:00 19994330.286281026900 27869999.999969821423 262864330.286247134209 1 60336.125257926 2024-01-27T03:00:22.284772+00:00 19994330.286100469530 27870000.000001177192 262864330.286097973585 1 60336.125269520 2024-01-27T03:00:23.286557+00:00 19994330.286547776312 27870000.000042941421 262864330.286587029696 1 60336.125281101 2024-01-27T03:00:24.287133+00:00 19994330.286272782832 27870000.000063985586 262864330.286333084106 1 60336.125292718 2024-01-27T03:00:25.290826+00:00 19994330.286217752844 27870000.000044815242 262864330.286258876324 1 60336.125304261 2024-01-27T03:00:26.288147+00:00 19994330.286333095282 27870000.000050552189 262864330.286379933357 1 60336.125315886 2024-01-27T03:00:27.292588+00:00 19994330.286160551012 27870000.000004131347 262864330.286161005497 1 60336.125327368 2024-01-27T03:00:28.284609+00:00 19994330.286248721182 27870000.000004064292 262864330.286249071360 1 60336.125338936 2024-01-27T03:00:29.284068+00:00 19994330.286404207349 27869999.999971531332 262864330.286372065544 1 60336.125350635 2024-01-27T03:00:30.294912+00:00 19994330.286407630891 27870000.000005222857 262864330.286409139633 1 60336.125362156 2024-01-27T03:00:31.290274+00:00 19994330.286200311035 27870000.000000663102 262864330.286197274923 1 60336.125373700 2024-01-27T03:00:32.287646+00:00 19994330.286322932690 27869999.999996840954 262864330.286316066980 1 60336.125385240 2024-01-27T03:00:33.284716+00:00 19994330.286298308522 27870000.000007547438 262864330.286302149296 1 60336.125396866 2024-01-27T03:00:34.289274+00:00 19994330.286247443408 27869999.999943051487 262864330.286186784506 1 60336.125408384 2024-01-27T03:00:35.284401+00:00 19994330.286267064512 27870000.000038068742 262864330.286301434040 1 60336.125420351 2024-01-27T03:00:36.318335+00:00 19994330.286321345717 27869999.999987024814 262864330.286304682493 1 60336.125431594 2024-01-27T03:00:37.289769+00:00 19994330.286196880043 27870000.000009965152 262864330.286203145981 1 60336.125443093 2024-01-27T03:00:38.283258+00:00 19994330.286160197109 27870000.000031508505 262864330.286188006401 1 60336.125454712 2024-01-27T03:00:39.287128+00:00 19994330.285892508924 27869999.999955989420 262864330.285844802856 1 60336.125466225 2024-01-27T03:00:40.281806+00:00 19994330.286477345973 27869999.999980602413 262864330.286454260349 1 60336.125477817 2024-01-27T03:00:41.283420+00:00 19994330.286223120987 27869999.999954801053 262864330.286174207926 1 60336.125489394 2024-01-27T03:00:42.283631+00:00 19994330.286144532263 27869999.999972339720 262864330.286113172770 1 60336.125500943 2024-01-27T03:00:43.281471+00:00 19994330.286521364003 27869999.999996624887 262864330.286514312029 1 60336.125512582 2024-01-27T03:00:44.287102+00:00 19994330.286265078932 27869999.999961309135 262864330.286222696304 1 60336.125524141 2024-01-27T03:00:45.285793+00:00 19994330.286282982677 27869999.999969664961 262864330.286248952150 1 60336.125535671 2024-01-27T03:00:46.281963+00:00 19994330.286072421819 27870000.000032912940 262864330.286101639271 1 60336.125547252 2024-01-27T03:00:47.282529+00:00 19994330.286284953356 27870000.000019893050 262864330.286301165819 1 60336.125558835 2024-01-27T03:00:48.283279+00:00 19994330.286361586303 27870000.000002969056 262864330.286360859871 1 60336.125570382 2024-01-27T03:00:49.281052+00:00 19994330.286403484643 27870000.000010088086 262864330.286409854889 1 60336.125581961 2024-01-27T03:00:50.281390+00:00 19994330.286171574146 27870000.000001795590 262864330.286169677973 1 60336.125593567 2024-01-27T03:00:51.284185+00:00 19994330.286194149405 27869999.999961949885 262864330.286152392626 1 60336.125605092 2024-01-27T03:00:52.279980+00:00 19994330.285952072591 27869999.999975051731 262864330.285923421383 1 60336.125616826 2024-01-27T03:00:53.293750+00:00 19994330.286365620792 27869999.999925903976 262864330.286287844181 1 60336.125628275 2024-01-27T03:00:54.282974+00:00 19994330.286167401820 27870000.000007539988 262864330.286171257496 1 60336.125639851 2024-01-27T03:00:55.283096+00:00 19994330.286321114749 27870000.000015269965 262864330.286332666874 1 60336.125651420 2024-01-27T03:00:56.282654+00:00 19994330.286290131509 27869999.999983221292 262864330.286269664764 1 60336.125663016 2024-01-27T03:00:57.284611+00:00 19994330.286220211536 27870000.000022541732 262864330.286239057779 1 60336.125674570 2024-01-27T03:00:58.282844+00:00 19994330.286085296422 27870000.000054381788 262864330.286136001348 1 60336.125686131 2024-01-27T03:00:59.281774+00:00 19994330.286361906677 27870000.000032689422 262864330.286390900612 1 60336.125697750 2024-01-27T03:01:00.285572+00:00 19994330.286069396883 27869999.999974694103 262864330.286040395498 1 60336.125709341 2024-01-27T03:01:01.287098+00:00 19994330.285977862775 27869999.999946348369 262864330.285920530558 1 60336.125720984 2024-01-27T03:01:02.293023+00:00 19994330.286298356950 27869999.999964445829 262864330.286259114742 1 60336.125732571 2024-01-27T03:01:03.294124+00:00 19994330.286205414683 27869999.999970760196 262864330.286172479391 1 60336.125744007 2024-01-27T03:01:04.282207+00:00 19994330.286255918443 27869999.999993909150 262864330.286246150732 1 60336.125755583 2024-01-27T03:01:05.282383+00:00 19994330.286074057221 27870000.000007592142 262864330.286077976227 1 60336.125767184 2024-01-27T03:01:06.284699+00:00 19994330.286150995642 27869999.999967977405 262864330.286115288734 1 60336.125778816 2024-01-27T03:01:07.289696+00:00 19994330.286170497537 27869999.999995209277 262864330.286162018776 1 60336.125790286 2024-01-27T03:01:08.280726+00:00 19994330.286329310387 27870000.000067234039 262864330.286392837763 1 60336.125801871 2024-01-27T03:01:09.281643+00:00 19994330.286401230842 27869999.999991938472 262864330.286389499903 1 60336.125813529 2024-01-27T03:01:10.288899+00:00 19994330.286385066807 27869999.999973934144 262864330.286355286837 1 60336.125825082 2024-01-27T03:01:11.287062+00:00 19994330.286257557571 27870000.000055722892 262864330.286309599876 1 60336.125836636 2024-01-27T03:01:12.285338+00:00 19994330.285925477743 27869999.999990105629 262864330.285911887884 1 60336.125848159 2024-01-27T03:01:13.280958+00:00 19994330.286121886224 27869999.999985948205 262864330.286104112864 1 60336.125859755 2024-01-27T03:01:14.282849+00:00 19994330.286236196756 27869999.999979566783 262864330.286212056875 1 60336.125871365 2024-01-27T03:01:15.285929+00:00 19994330.286188185215 27869999.999938659370 262864330.286123156548 1 60336.125882969 2024-01-27T03:01:16.288553+00:00 19994330.286384936422 27870000.000052366406 262864330.286433607340 1 60336.125894541 2024-01-27T03:01:17.288317+00:00 19994330.286363102496 27870000.000015221536 262864330.286374628544 1 60336.125906037 2024-01-27T03:01:18.281615+00:00 19994330.286252561957 27869999.999992638826 262864330.286241501570 1 60336.125917608 2024-01-27T03:01:19.281368+00:00 19994330.286473892629 27870000.000017311424 262864330.286487519741 1 60336.125929200 2024-01-27T03:01:20.282845+00:00 19994330.286050289869 27869999.999992087483 262864330.286038666964 1 60336.125940871 2024-01-27T03:01:21.291253+00:00 19994330.286358125508 27870000.000043019652 262864330.286397457123 1 60336.125952339 2024-01-27T03:01:22.282115+00:00 19994330.286290060729 27870000.000016365200 262864330.286302715540 1 60336.125963915 2024-01-27T03:01:23.282228+00:00 19994330.286371491849 27869999.999958097935 262864330.286325901747 1 60336.125975536 2024-01-27T03:01:24.286280+00:00 19994330.286198705435 27869999.999975308776 262864330.286170333624 1 60336.125987084 2024-01-27T03:01:25.284013+00:00 19994330.286239203066 27869999.999927908182 262864330.286163419485 1 60336.125998686 2024-01-27T03:01:26.286450+00:00 19994330.286279458553 27870000.000011898577 262864330.286287665367 1 60336.126010218 2024-01-27T03:01:27.282846+00:00 19994330.286234799773 27869999.999978344887 262864330.286209434271 1 60336.126021842 2024-01-27T03:01:28.287150+00:00 19994330.286025136709 27869999.999977424741 262864330.285998851061 1 60336.126033437 2024-01-27T03:01:29.288996+00:00 19994330.286426298320 27870000.000043656677 262864330.286466270685 1 60336.126044957 2024-01-27T03:01:30.284229+00:00 19994330.286397539079 27870000.000026475638 262864330.286420315504 1 60336.126056534 2024-01-27T03:01:31.284566+00:00 19994330.286242093891 27870000.000025626272 262864330.286264032125 1 60336.126068071 2024-01-27T03:01:32.281373+00:00 19994330.286469191313 27869999.999968014657 262864330.286433517933 1 60336.126079658 2024-01-27T03:01:33.282456+00:00 19994330.286138098687 27869999.999945577234 262864330.286079972982 1 60336.126091208 2024-01-27T03:01:34.280363+00:00 19994330.286352083087 27869999.999960057437 262864330.286308467388 1 60336.126102780 2024-01-27T03:01:35.280229+00:00 19994330.286390952766 27869999.999974790961 262864330.286362051964 1 60336.126114443 2024-01-27T03:01:36.287908+00:00 19994330.286200396717 27869999.999982945621 262864330.286179661751 1 60336.126125932 2024-01-27T03:01:37.280493+00:00 19994330.286239679903 27869999.999939791858 262864330.286175787449 1 60336.126137549 2024-01-27T03:01:38.284242+00:00 19994330.286336939782 27869999.999943133444 262864330.286276370287 1 60336.126149132 2024-01-27T03:01:39.284987+00:00 19994330.286058425903 27869999.999995693564 262864330.286050438881 1 60336.126160688 2024-01-27T03:01:40.283420+00:00 19994330.286382928491 27869999.999976359308 262864330.286355614662 1 60336.126172329 2024-01-27T03:01:41.289228+00:00 19994330.286320418119 27870000.000010393560 262864330.286327123642 1 60336.126183842 2024-01-27T03:01:42.283958+00:00 19994330.286133326590 27870000.000056564808 262864330.286186188459 1 60336.126195495 2024-01-27T03:01:43.290716+00:00 19994330.286546137184 27870000.000033404678 262864330.286575853825 1 60336.126207154 2024-01-27T03:01:44.298090+00:00 19994330.286089744419 27869999.999965559691 262864330.286051601171 1 60336.126218607 2024-01-27T03:01:45.287674+00:00 19994330.286266092211 27869999.999999761581 262864330.286262154579 1 60336.126230144 2024-01-27T03:01:46.284485+00:00 19994330.286198209971 27870000.000014510006 262864330.286209017038 1 60336.126241708 2024-01-27T03:01:47.283549+00:00 19994330.286179907620 27869999.999967794865 262864330.286143988371 1 60336.126253269 2024-01-27T03:01:48.282414+00:00 19994330.286091428250 27870000.000000659376 262864330.286088377237 1 60336.126264807 2024-01-27T03:01:49.279357+00:00 19994330.286235820502 27869999.999984975904 262864330.286217093468 1 60336.126276386 2024-01-27T03:01:50.279750+00:00 19994330.286233738065 27870000.000005170703 262864330.286235213280 1 60336.126288007 2024-01-27T03:01:51.283802+00:00 19994330.285969514400 27869999.999973233789 262864330.285939067602 1 60336.126299552 2024-01-27T03:01:52.281241+00:00 19994330.286307781935 27870000.000002641231 262864330.286306738853 1 60336.126311105 2024-01-27T03:01:53.279473+00:00 19994330.286291308701 27869999.999997593462 262864330.286285191774 1 60336.126322706 2024-01-27T03:01:54.281812+00:00 19994330.286297939718 27870000.000029508024 262864330.286323755980 1 60336.126334307 2024-01-27T03:01:55.284087+00:00 19994330.286280348897 27869999.999988429248 262864330.286265075207 1 60336.126345883 2024-01-27T03:01:56.284282+00:00 19994330.286020956933 27869999.999972019345 262864330.285989284515 1 60336.126357419 2024-01-27T03:01:57.281020+00:00 19994330.286452539265 27869999.999979723245 262864330.286428570747 1 60336.126368991 2024-01-27T03:01:58.280811+00:00 19994330.286062195897 27869999.999975539744 262864330.286034047604 1 60336.126380743 2024-01-27T03:01:59.296243+00:00 19994330.286439843476 27869999.999976594001 262864330.286412745714 1 60336.126392230 2024-01-27T03:02:00.288689+00:00 19994330.286181468517 27870000.000006981194 262864330.286184757948 1 60336.126403883 2024-01-27T03:02:01.295520+00:00 19994330.286263238639 27870000.000007405877 262864330.286266922951 1 60336.126415392 2024-01-27T03:02:02.289912+00:00 19994330.286413911730 27870000.000046484172 262864330.286456704140 1 60336.126426984 2024-01-27T03:02:03.291435+00:00 19994330.286034889519 27870000.000012848526 262864330.286044031382 1 60336.126438542 2024-01-27T03:02:04.290024+00:00 19994330.286270547658 27870000.000040460378 262864330.286307334900 1 60336.126450121 2024-01-27T03:02:05.290477+00:00 19994330.286438342184 27870000.000043403357 262864330.286478042603 1 60336.126461746 2024-01-27T03:02:06.294856+00:00 19994330.286161717027 27870000.000011779368 262864330.286169797182 1 60336.126473347 2024-01-27T03:02:07.297187+00:00 19994330.286208260804 27870000.000019863248 262864330.286224424839 1 60336.126484832 2024-01-27T03:02:08.289483+00:00 19994330.286002036184 27869999.999988403171 262864330.285986751318 1 60336.126496445 2024-01-27T03:02:09.292837+00:00 19994330.286153569818 27870000.000014334917 262864330.286164224148 1 60336.126507967 2024-01-27T03:02:10.288347+00:00 19994330.286231458187 27870000.000043734908 262864330.286271512508 1 60336.126519553 2024-01-27T03:02:11.289397+00:00 19994330.286446113139 27870000.000063944608 262864330.286506384611 1 60336.126531063 2024-01-27T03:02:12.283813+00:00 19994330.286246668547 27870000.000047843903 262864330.286290794611 1 60336.126542616 2024-01-27T03:02:13.281994+00:00 19994330.286562163383 27870000.000062137842 262864330.286620616913 1 60336.126554287 2024-01-27T03:02:14.290363+00:00 19994330.285977028310 27869999.999980840832 262864330.285954177380 1 60336.126565847 2024-01-27T03:02:15.289161+00:00 19994330.286290537566 27870000.000061046332 262864330.286347866058 1 60336.126577427 2024-01-27T03:02:16.289642+00:00 19994330.286239515990 27870000.000007688999 262864330.286243498325 1 60336.126588971 2024-01-27T03:02:17.287086+00:00 19994330.286450609565 27869999.999965660274 262864330.286412596703 1 60336.126600505 2024-01-27T03:02:18.283616+00:00 19994330.286136001348 27869999.999910268933 262864330.286042571068 1 60336.126612107 2024-01-27T03:02:19.286042+00:00 19994330.286040037870 27869999.999970339239 262864330.286006689072 1 60336.126623638 2024-01-27T03:02:20.282296+00:00 19994330.286183629185 27870000.000000208616 262864330.286180138588 1 60336.126635353 2024-01-27T03:02:21.294469+00:00 19994330.286415256560 27869999.999985441566 262864330.286397010088 1 60336.126646845 2024-01-27T03:02:22.287396+00:00 19994330.286176845431 27870000.000041548163 262864330.286214709282 1 60336.126658706 2024-01-27T03:02:23.312230+00:00 19994330.286423463374 27870000.000043462962 262864330.286463230848 1 60336.126669966 2024-01-27T03:02:24.285065+00:00 19994330.286084260792 27870000.000053551048 262864330.286134123802 1 60336.126681536 2024-01-27T03:02:25.284678+00:00 19994330.286143481731 27870000.000030875206 262864330.286170661449 1 60336.126693231 2024-01-27T03:02:26.295143+00:00 19994330.286321960390 27870000.000016309321 262864330.286334574223 1 60336.126704737 2024-01-27T03:02:27.289249+00:00 19994330.286217082292 27870000.000012293458 262864330.286225676537 1 60336.126716230 2024-01-27T03:02:28.282230+00:00 19994330.286065507680 27869999.999987281859 262864330.286049097776 1 60336.126727880 2024-01-27T03:02:29.288855+00:00 19994330.286367874593 27870000.000025317073 262864330.286389499903 1 60336.126739424 2024-01-27T03:02:30.286244+00:00 19994330.286306675524 27869999.999999638647 262864330.286302626133 1 60336.126751064 2024-01-27T03:02:31.291921+00:00 19994330.286121930927 27869999.999995980412 262864330.286114215851 1 60336.126762610 2024-01-27T03:02:32.289496+00:00 19994330.286428075284 27869999.999997004867 262864330.286421388388 1 60336.126774145 2024-01-27T03:02:33.286139+00:00 19994330.286181982607 27869999.999977104366 262864330.286155402660 1 60336.126785791 2024-01-27T03:02:34.292295+00:00 19994330.286227084696 27870000.000094957650 262864330.286318331957 1 60336.126797270 2024-01-27T03:02:35.284109+00:00 19994330.286183882505 27870000.000003773719 262864330.286183983088 1 60336.126808892 2024-01-27T03:02:36.288237+00:00 19994330.286158617586 27870000.000019393861 262864330.286174327135 1 60336.126820419 2024-01-27T03:02:37.284229+00:00 19994330.286340530962 27870000.000038597733 262864330.286375433207 1 60336.126832146 2024-01-27T03:02:38.297421+00:00 19994330.286271564662 27869999.999990690500 262864330.286258578300 1 60336.126843602 2024-01-27T03:02:39.287197+00:00 19994330.286261085421 27870000.000020448118 262864330.286277830601 1 60336.126855183 2024-01-27T03:02:40.287857+00:00 19994330.286277517676 27869999.999940935522 262864330.286214768887 1 60336.126866759 2024-01-27T03:02:41.287988+00:00 19994330.286082163453 27869999.999984372407 262864330.286062836647 1 60336.126878317 2024-01-27T03:02:42.286643+00:00 19994330.286262787879 27870000.000041130930 262864330.286300212145 1 60336.126889855 2024-01-27T03:02:43.283450+00:00 19994330.286380965263 27869999.999992772937 262864330.286370068789 1 60336.126901428 2024-01-27T03:02:44.283350+00:00 19994330.286278337240 27870000.000030018389 262864330.286304652691 1 60336.126913052 2024-01-27T03:02:45.287720+00:00 19994330.286322426051 27869999.999997735023 262864330.286316454411 1 60336.126924638 2024-01-27T03:02:46.288693+00:00 19994330.286152951419 27869999.999989889562 262864330.286139160395 1 60336.126936129 2024-01-27T03:02:47.281545+00:00 19994330.286438718438 27869999.999950472265 262864330.286385476589 1 60336.126947708 2024-01-27T03:02:48.281986+00:00 19994330.286229107529 27870000.000081114471 262864330.286306530237 1 60336.126959302 2024-01-27T03:02:49.283720+00:00 19994330.286258038133 27869999.999985937029 262864330.286240279675 1 60336.126970955 2024-01-27T03:02:50.290479+00:00 19994330.286277480423 27869999.999995280057 262864330.286269068718 1 60336.126982688 2024-01-27T03:02:51.304288+00:00 19994330.286301162094 27869999.999965783209 262864330.286263257265 1 60336.126994126 2024-01-27T03:02:52.292502+00:00 19994330.286321025342 27869999.999996315688 262864330.286313623190 1 60336.127005619 2024-01-27T03:02:53.285470+00:00 19994330.286070719361 27870000.000037904829 262864330.286104917526 1 60336.127017198 2024-01-27T03:02:54.285900+00:00 19994330.286184016615 27869999.999994266778 262864330.286174595356 1 60336.127028828 2024-01-27T03:02:55.290700+00:00 19994330.286543164402 27869999.999991554767 262864330.286531031132 1 60336.127040332 2024-01-27T03:02:56.284725+00:00 19994330.286239400506 27869999.999985557050 262864330.286221265793 1 60336.127051923 2024-01-27T03:02:57.286136+00:00 19994330.286116775125 27870000.000071436167 262864330.286184519529 1 60336.127063449 2024-01-27T03:02:58.281980+00:00 19994330.286181129515 27869999.999962247908 262864330.286139667034 1 60336.127075042 2024-01-27T03:02:59.283622+00:00 19994330.286351244897 27869999.999991137534 262864330.286338686943 1 60336.127086793 2024-01-27T03:03:00.298879+00:00 19994330.286179829389 27870000.000021032989 262864330.286197185516 1 60336.127098426 2024-01-27T03:03:01.303989+00:00 19994330.286133788526 27869999.999986547977 262864330.286116659641 1 60336.127109819 2024-01-27T03:03:02.288384+00:00 19994330.286267451942 27869999.999949742109 262864330.286213517189 1 60336.127121384 2024-01-27T03:03:03.287600+00:00 19994330.286433674395 27869999.999995730817 262864330.286425709724 1 60336.127132927 2024-01-27T03:03:04.284889+00:00 19994330.286095380783 27869999.999972674996 262864330.286064356565 1 60336.127144511 2024-01-27T03:03:05.285780+00:00 19994330.286173004657 27869999.999991424382 262864330.286160737276 1 60336.127156065 2024-01-27T03:03:06.284026+00:00 19994330.286292500794 27869999.999991964549 262864330.286280751228 1 60336.127167632 2024-01-27T03:03:07.283409+00:00 19994330.286142870784 27870000.000053059310 262864330.286192238331 1 60336.127179302 2024-01-27T03:03:08.291662+00:00 19994330.286210715771 27870000.000036172569 262864330.286243200302 1 60336.127190865 2024-01-27T03:03:09.290708+00:00 19994330.286260932684 27869999.999980632216 262864330.286237865686 1 60336.127202362 2024-01-27T03:03:10.284095+00:00 19994330.286369394511 27869999.999992325902 262864330.286357998848 1 60336.127213993 2024-01-27T03:03:11.288993+00:00 19994330.286189794540 27869999.999933797866 262864330.286119908094 1 60336.127225542 2024-01-27T03:03:12.286891+00:00 19994330.286157470196 27869999.999996084720 262864330.286149859428 1 60336.127237113 2024-01-27T03:03:13.286547+00:00 19994330.286034151912 27869999.999936129898 262864330.285966575146 1 60336.127248671 2024-01-27T03:03:14.285181+00:00 19994330.286210533231 27870000.000018354505 262864330.286225199699 1 60336.127260265 2024-01-27T03:03:15.286946+00:00 19994330.286170449108 27869999.999972172081 262864330.286138921976 1 60336.127271818 2024-01-27T03:03:16.285022+00:00 19994330.286315526813 27869999.999990947545 262864330.286302775145 1 60336.127283403 2024-01-27T03:03:17.286003+00:00 19994330.286422982812 27870000.000032082200 262864330.286451339722 1 60336.127294945 2024-01-27T03:03:18.283257+00:00 19994330.286193650216 27870000.000040080398 262864330.286230027676 1 60336.127306511 2024-01-27T03:03:19.282514+00:00 19994330.286237042397 27869999.999970275909 262864330.286203622818 1 60336.127318151 2024-01-27T03:03:20.288271+00:00 19994330.286148414016 27870000.000029034913 262864330.286173760891 1 60336.127329724 2024-01-27T03:03:21.288147+00:00 19994330.286320738494 27869999.999973606318 262864330.286290645599 1 60336.127341241 2024-01-27T03:03:22.283246+00:00 19994330.286309007555 27869999.999982923269 262864330.286288231611 1 60336.127352795 2024-01-27T03:03:23.281487+00:00 19994330.286400310695 27869999.999986354262 262864330.286382973194 1 60336.127364432 2024-01-27T03:03:24.286872+00:00 19994330.286116614938 27869999.999974362552 262864330.286087274551 1 60336.127376071 2024-01-27T03:03:25.292566+00:00 19994330.286247681826 27869999.999966584146 262864330.286210566759 1 60336.127387823 2024-01-27T03:03:26.307875+00:00 19994330.286315701902 27869999.999985504895 262864330.286297529936 1 60336.127399275 2024-01-27T03:03:27.297388+00:00 19994330.286490727216 27869999.999990135431 262864330.286477178335 1 60336.127410748 2024-01-27T03:03:28.288625+00:00 19994330.286199118942 27870000.000023480505 262864330.286218911409 1 60336.127422361 2024-01-27T03:03:29.291944+00:00 19994330.286567155272 27870000.000027526170 262864330.286590993404 1 60336.127433809 2024-01-27T03:03:30.281138+00:00 19994330.286285720766 27870000.000012878329 262864330.286294907331 1 60336.127445708 2024-01-27T03:03:31.309207+00:00 19994330.286108452827 27870000.000036526471 262864330.286141306162 1 60336.127457000 2024-01-27T03:03:32.284805+00:00 19994330.286337465048 27869999.999990001321 262864330.286323755980 1 60336.127468591 2024-01-27T03:03:33.286276+00:00 19994330.286341145635 27870000.000007975847 262864330.286345422268 1 60336.127480232 2024-01-27T03:03:34.292021+00:00 19994330.286041557789 27869999.999956306070 262864330.285994172096 1 60336.127491788 2024-01-27T03:03:35.290535+00:00 19994330.286470293999 27869999.999959684908 262864330.286426275969 1 60336.127503563 2024-01-27T03:03:36.307867+00:00 19994330.286106899381 27870000.000006608665 262864330.286109805107 1 60336.127515001 2024-01-27T03:03:37.296126+00:00 19994330.286305572838 27870000.000028554350 262864330.286330431700 1 60336.127526425 2024-01-27T03:03:38.283129+00:00 19994330.286246139556 27869999.999946042895 262864330.286188513041 1 60336.127537961 2024-01-27T03:03:39.279814+00:00 19994330.286400347948 27870000.000072922558 262864330.286469578743 1 60336.127549550 2024-01-27T03:03:40.281072+00:00 19994330.286367941648 27870000.000029079616 262864330.286393344402 1 60336.127561131 2024-01-27T03:03:41.281786+00:00 19994330.286202479154 27869999.999978542328 262864330.286177337170 1 60336.127572740 2024-01-27T03:03:42.284789+00:00 19994330.286292385310 27870000.000043842942 262864330.286332517862 1 60336.127584307 2024-01-27T03:03:43.284088+00:00 19994330.286524612457 27869999.999996863306 262864330.286517798901 1 60336.127595874 2024-01-27T03:03:44.283457+00:00 19994330.286063384265 27870000.000040240586 262864330.286099910736 1 60336.127607476 2024-01-27T03:03:45.285945+00:00 19994330.286374118179 27870000.000006709248 262864330.286377131939 1 60336.127619005 2024-01-27T03:03:46.282043+00:00 19994330.285970266908 27869999.999967359006 262864330.285933941603 1 60336.127630608 2024-01-27T03:03:47.284522+00:00 19994330.286367546767 27869999.999990742654 262864330.286354571581 1 60336.127642153 2024-01-27T03:03:48.282033+00:00 19994330.286207441241 27870000.000003248453 262864330.286206990480 1 60336.127653748 2024-01-27T03:03:49.283857+00:00 19994330.286404479295 27870000.000035930425 262864330.286436736584 1 60336.127665307 2024-01-27T03:03:50.282577+00:00 19994330.286271765828 27870000.000009667128 262864330.286277711391 1 60336.127676960 2024-01-27T03:03:51.289297+00:00 19994330.285927232355 27869999.999945346266 262864330.285868883133 1 60336.127688510 2024-01-27T03:03:52.287282+00:00 19994330.286278706044 27870000.000040732324 262864330.286315739155 1 60336.127700157 2024-01-27T03:03:53.293567+00:00 19994330.286348331720 27870000.000046506524 262864330.286391139030 1 60336.127711653 2024-01-27T03:03:54.286837+00:00 19994330.286166310310 27870000.000003028661 262864330.286165654659 1 60336.127723194 2024-01-27T03:03:55.283927+00:00 19994330.286260847002 27869999.999987568706 262864330.286244720221 1 60336.127734749 2024-01-27T03:03:56.282309+00:00 19994330.286318212748 27869999.999981403351 262864330.286295920610 1 60336.127746308 2024-01-27T03:03:57.280991+00:00 19994330.286167465150 27869999.999992210418 262864330.286155998707 1 60336.127757969 2024-01-27T03:03:58.288569+00:00 19994330.286258768290 27870000.000010445714 262864330.286265492439 1 60336.127769627 2024-01-27T03:03:59.295793+00:00 19994330.286258116364 27869999.999981634319 262864330.286236047745 1 60336.127781068 2024-01-27T03:04:00.284285+00:00 19994330.286254595965 27869999.999984513968 262864330.286235392094 1 60336.127792712 2024-01-27T03:04:01.290357+00:00 19994330.286019928753 27870000.000053770840 262864330.286069989204 1 60336.127804243 2024-01-27T03:04:02.286603+00:00 19994330.286278281361 27870000.000015690923 262864330.286290258169 1 60336.127815791 2024-01-27T03:04:03.284340+00:00 19994330.286396995187 27870000.000011648983 262864330.286404967308 1 60336.127827397 2024-01-27T03:04:04.287048+00:00 19994330.286216150969 27869999.999992616475 262864330.286205053329 1 60336.127839013 2024-01-27T03:04:05.290742+00:00 19994330.286208000034 27870000.000007566065 262864330.286211878061 1 60336.127850592 2024-01-27T03:04:06.291161+00:00 19994330.286162216216 27870000.000013303012 262864330.286171823740 1 60336.127862090 2024-01-27T03:04:07.284553+00:00 19994330.286413487047 27870000.000005178154 262864330.286414980888 1 60336.127873670 2024-01-27T03:04:08.285102+00:00 19994330.286447700113 27869999.999970380217 262864330.286414384842 1 60336.127885322 2024-01-27T03:04:09.291798+00:00 19994330.286237359047 27869999.999962117523 262864330.286195784807 1 60336.127896836 2024-01-27T03:04:10.286623+00:00 19994330.286249812692 27869999.999988980591 262864330.286235094070 1 60336.127908449 2024-01-27T03:04:11.290013+00:00 19994330.286115910858 27870000.000018101186 262864330.286130309105 1 60336.127919920 2024-01-27T03:04:12.281056+00:00 19994330.286498006433 27870000.000039167702 262864330.286533474922 1 60336.127931495 2024-01-27T03:04:13.281167+00:00 19994330.286229752004 27870000.000014830381 262864330.286240905523 1 60336.127943085 2024-01-27T03:04:14.282516+00:00 19994330.286316640675 27869999.999987691641 262864330.286300629377 1 60336.127954739 2024-01-27T03:04:15.289422+00:00 19994330.286379791796 27870000.000068362802 262864330.286444455385 1 60336.127966381 2024-01-27T03:04:16.295300+00:00 19994330.286324452609 27869999.999989427626 262864330.286310166121 1 60336.127977835 2024-01-27T03:04:17.284946+00:00 19994330.286222927272 27869999.999956093729 262864330.286175340414 1 60336.127989443 2024-01-27T03:04:18.287882+00:00 19994330.286301121116 27869999.999924208969 262864330.286221623421 1 60336.128001028 2024-01-27T03:04:19.288776+00:00 19994330.285865079612 27869999.999961230904 262864330.285822600126 1 60336.128012563 2024-01-27T03:04:20.285419+00:00 19994330.286287687719 27869999.999989368021 262864330.286273360252 1 60336.128024173 2024-01-27T03:04:21.288571+00:00 19994330.286371469498 27869999.999965123832 262864330.286332905293 1 60336.128035651 2024-01-27T03:04:22.280263+00:00 19994330.286363787949 27870000.000002905726 262864330.286363005638 1 60336.128047267 2024-01-27T03:04:23.283880+00:00 19994330.286296721548 27870000.000040840358 262864330.286333858967 1 60336.128058865 2024-01-27T03:04:24.285941+00:00 19994330.286240637302 27870000.000055331737 262864330.286292284727 1 60336.128070430 2024-01-27T03:04:25.285157+00:00 19994330.286319360137 27870000.000025257468 262864330.286340951920 1 60336.128082050 2024-01-27T03:04:26.289171+00:00 19994330.286060020328 27870000.000021073967 262864330.286077380180 1 60336.128093672 2024-01-27T03:04:27.293245+00:00 19994330.286205939949 27870000.000008236617 262864330.286210477352 1 60336.128105202 2024-01-27T03:04:28.289459+00:00 19994330.286127842963 27870000.000064931810 262864330.286189079285 1 60336.128116813 2024-01-27T03:04:29.292672+00:00 19994330.286316689104 27869999.999947220087 262864330.286260217428 1 60336.128128305 2024-01-27T03:04:30.285522+00:00 19994330.286322854459 27869999.999963179231 262864330.286282330751 1 60336.128139879 2024-01-27T03:04:31.285559+00:00 19994330.286354098469 27869999.999991711229 262864330.286342114210 1 60336.128151485 2024-01-27T03:04:32.288317+00:00 19994330.286142960191 27869999.999992083758 262864330.286131322384 1 60336.128163019 2024-01-27T03:04:33.284844+00:00 19994330.286300323904 27870000.000034138560 262864330.286330789328 1 60336.128174555 2024-01-27T03:04:34.281553+00:00 19994330.286226723343 27870000.000004146248 262864330.286227166653 1 60336.128186294 2024-01-27T03:04:35.295817+00:00 19994330.286133818328 27870000.000015672296 262864330.286145806313 1 60336.128197776 2024-01-27T03:04:36.287832+00:00 19994330.286263119429 27870000.000020910054 262864330.286280333996 1 60336.128209332 2024-01-27T03:04:37.286331+00:00 19994330.286233354360 27870000.000024408102 262864330.286254078150 1 60336.128220926 2024-01-27T03:04:38.288012+00:00 19994330.286361768842 27869999.999976288527 262864330.286334335804 1 60336.128232444 2024-01-27T03:04:39.283178+00:00 19994330.286240573972 27870000.000038873404 262864330.286275744438 1 60336.128244015 2024-01-27T03:04:40.282950+00:00 19994330.286116003990 27870000.000013109297 262864330.286125421524 1 60336.128255695 2024-01-27T03:04:41.292025+00:00 19994330.286369875073 27870000.000011719763 262864330.286377906799 1 60336.128267314 2024-01-27T03:04:42.295959+00:00 19994330.286121468991 27870000.000031534582 262864330.286149293184 1 60336.128278756 2024-01-27T03:04:43.284530+00:00 19994330.286407809705 27870000.000011924654 262864330.286416023970 1 60336.128290304 2024-01-27T03:04:44.282304+00:00 19994330.286319680512 27870000.000007756054 262864330.286323726177 1 60336.128301898 2024-01-27T03:04:45.284039+00:00 19994330.286265123636 27869999.999979984015 262864330.286241412163 1 60336.128313472 2024-01-27T03:04:46.283972+00:00 19994330.286233760417 27870000.000038743019 262864330.286268800497 1 60336.128325073 2024-01-27T03:04:47.286263+00:00 19994330.286281593144 27870000.000034045428 262864330.286311924458 1 60336.128336643 2024-01-27T03:04:48.285950+00:00 19994330.286293413490 27870000.000039633363 262864330.286329358816 1 60336.128348200 2024-01-27T03:04:49.284452+00:00 19994330.286167092621 27869999.999993544072 262864330.286156922579 1 60336.128359760 2024-01-27T03:04:50.283287+00:00 19994330.286405544728 27869999.999996986240 262864330.286398828030 1 60336.128371304 2024-01-27T03:04:51.280658+00:00 19994330.286114901304 27869999.999981269240 262864330.286092489958 1 60336.128382911 2024-01-27T03:04:52.283545+00:00 19994330.286236356944 27869999.999983455986 262864330.286216109991 1 60336.128394499 2024-01-27T03:04:53.284711+00:00 19994330.286253478378 27869999.999964259565 262864330.286214053631 1 60336.128406041 2024-01-27T03:04:54.281929+00:00 19994330.286215461791 27869999.999993935227 262864330.286205679178 1 60336.128417609 2024-01-27T03:04:55.281415+00:00 19994330.286162242293 27869999.999976981431 262864330.286135554314 1 60336.128429267 2024-01-27T03:04:56.288646+00:00 19994330.286445476115 27870000.000041227788 262864330.286482989788 1 60336.128440796 2024-01-27T03:04:57.284763+00:00 19994330.286290924996 27870000.000059675425 262864330.286346882582 1 60336.128452327 2024-01-27T03:04:58.281086+00:00 19994330.286152679473 27870000.000049147755 262864330.286198139191 1 60336.128463970 2024-01-27T03:04:59.287042+00:00 19994330.286266144365 27869999.999976482242 262864330.286238938570 1 60336.128475546 2024-01-27T03:05:00.287208+00:00 19994330.286048315465 27869999.999984215945 262864330.286028832197 1 60336.128487086 2024-01-27T03:05:01.284268+00:00 19994330.286402378231 27869999.999977223575 262864330.286375910044 1 60336.128498937 2024-01-27T03:05:02.308109+00:00 19994330.286241117865 27870000.000005241483 262864330.286242663860 1 60336.128510275 2024-01-27T03:05:03.287733+00:00 19994330.286235030740 27869999.999971054494 262864330.286202400923 1 60336.128521918 2024-01-27T03:05:04.293746+00:00 19994330.286362111568 27869999.999989710748 262864330.286348134279 1 60336.128533438 2024-01-27T03:05:05.289025+00:00 19994330.286060888320 27869999.999979898334 262864330.286037117243 1 60336.128545052 2024-01-27T03:05:06.292497+00:00 19994330.286186184734 27869999.999979838729 262864330.286162346601 1 60336.128556613 2024-01-27T03:05:07.291343+00:00 19994330.286253366619 27870000.000017493963 262864330.286267161369 1 60336.128568221 2024-01-27T03:05:08.294299+00:00 19994330.286414448172 27870000.000068429857 262864330.286479175091 1 60336.128579692 2024-01-27T03:05:09.285438+00:00 19994330.286330629140 27870000.000003978610 262864330.286330938339 1 60336.128591316 2024-01-27T03:05:10.289732+00:00 19994330.286229062825 27869999.999949231744 262864330.286174595356 1 60336.128602976 2024-01-27T03:05:11.297143+00:00 19994330.286383904517 27869999.999957434833 262864330.286337643862 1 60336.128614448 2024-01-27T03:05:12.288321+00:00 19994330.286061432213 27869999.999928753823 262864330.285986483097 1 60336.128626050 2024-01-27T03:05:13.290763+00:00 19994330.286224387586 27869999.999995440245 262864330.286216139793 1 60336.128637646 2024-01-27T03:05:14.292596+00:00 19994330.286304309964 27869999.999986600131 262864330.286287188530 1 60336.128649148 2024-01-27T03:05:15.286391+00:00 19994330.286053434014 27869999.999999172986 262864330.286048889160 1 60336.128660729 2024-01-27T03:05:16.286979+00:00 19994330.286407470703 27870000.000021141022 262864330.286424905062 1 60336.128672279 2024-01-27T03:05:17.284946+00:00 19994330.286166854203 27870000.000041667372 262864330.286204814911 1 60336.128683927 2024-01-27T03:05:18.291328+00:00 19994330.286316681653 27870000.000095009804 262864330.286408007145 1 60336.128695429 2024-01-27T03:05:19.285083+00:00 19994330.286066979170 27870000.000015717000 262864330.286078989506 1 60336.128706981 2024-01-27T03:05:20.283210+00:00 19994330.286466334015 27870000.000069707632 262864330.286532342434 1 60336.128718542 2024-01-27T03:05:21.282014+00:00 19994330.286253754050 27869999.999968267977 262864330.286218315363 1 60336.128730115 2024-01-27T03:05:22.281992+00:00 19994330.286257583648 27870000.000065077096 262864330.286318987608 1 60336.128741786 2024-01-27T03:05:23.290334+00:00 19994330.286237750202 27869999.999994412065 262864330.286228448153 1 60336.128753269 2024-01-27T03:05:24.282423+00:00 19994330.286289174110 27869999.999954033643 262864330.286239534616 1 60336.128764865 2024-01-27T03:05:25.284343+00:00 19994330.286085005850 27869999.999969016761 262864330.286050319672 1 60336.128776399 2024-01-27T03:05:26.280921+00:00 19994330.286627039313 27870000.000050459057 262864330.286673784256 1 60336.128788040 2024-01-27T03:05:27.286700+00:00 19994330.286098796874 27869999.999972343445 262864330.286067456007 1 60336.128799594 2024-01-27T03:05:28.284932+00:00 19994330.286032620817 27869999.999989591539 262864330.286018520594 1 60336.128811142 2024-01-27T03:05:29.282658+00:00 19994330.286165922880 27870000.000038519502 262864330.286200731993 1 60336.128822705 2024-01-27T03:05:30.281696+00:00 19994330.286361344159 27869999.999952200800 262864330.286309838295 1 60336.128834284 2024-01-27T03:05:31.282135+00:00 19994330.286317456514 27869999.999992113560 262864330.286305874586 1 60336.128845891 2024-01-27T03:05:32.284960+00:00 19994330.286103997380 27870000.000072114170 262864330.286172419786 1 60336.128857439 2024-01-27T03:05:33.282738+00:00 19994330.286014486104 27869999.999990984797 262864330.286001801491 1 60336.128869020 2024-01-27T03:05:34.283341+00:00 19994330.286178506911 27869999.999956473708 262864330.286131292582 1 60336.128880674 2024-01-27T03:05:35.290221+00:00 19994330.286236751825 27869999.999990593642 262864330.286223649979 1 60336.128892167 2024-01-27T03:05:36.283207+00:00 19994330.286260612309 27869999.999964822084 262864330.286221742630 1 60336.128903861 2024-01-27T03:05:37.293573+00:00 19994330.286312259734 27870000.000000365078 262864330.286308914423 1 60336.128915302 2024-01-27T03:05:38.282037+00:00 19994330.286265503615 27870000.000043392181 262864330.286305189133 1 60336.128927007 2024-01-27T03:05:39.293418+00:00 19994330.286284759641 27870000.000040568411 262864330.286321640015 1 60336.128938509 2024-01-27T03:05:40.287202+00:00 19994330.286320671439 27869999.999992411584 262864330.286309361458 1 60336.128950038 2024-01-27T03:05:41.283308+00:00 19994330.286169338971 27870000.000028230250 262864330.286193877459 1 60336.128961702 2024-01-27T03:05:42.291066+00:00 19994330.286516342312 27870000.000016193837 262864330.286528825760 1 60336.128973182 2024-01-27T03:05:43.282935+00:00 19994330.286136269569 27869999.999975468963 262864330.286108046770 1 60336.128984758 2024-01-27T03:05:44.283073+00:00 19994330.286292858422 27869999.999969340861 262864330.286258488894 1 60336.128996314 2024-01-27T03:05:45.281533+00:00 19994330.286095239222 27869999.999984834343 262864330.286076366901 1 60336.129007896 2024-01-27T03:05:46.282220+00:00 19994330.286217700690 27870000.000024247915 262864330.286238253117 1 60336.129019522 2024-01-27T03:05:47.286664+00:00 19994330.286361929029 27869999.999945703894 262864330.286303937435 1 60336.129031031 2024-01-27T03:05:48.281105+00:00 19994330.286214504391 27870000.000024322420 262864330.286235123873 1 60336.129042612 2024-01-27T03:05:49.281714+00:00 19994330.286201857030 27869999.999988257885 262864330.286186426878 1 60336.129054300 2024-01-27T03:05:50.291487+00:00 19994330.286121491343 27870000.000023752451 262864330.286141544580 1 60336.129065748 2024-01-27T03:05:51.280634+00:00 19994330.286272641271 27870000.000014703721 262864330.286283642054 1 60336.129077332 2024-01-27T03:05:52.281467+00:00 19994330.286154292524 27870000.000008806586 262864330.286159425974 1 60336.129088982 2024-01-27T03:05:53.288021+00:00 19994330.286582227796 27870000.000000189990 262864330.286578714848 1 60336.129100535 2024-01-27T03:05:54.286176+00:00 19994330.286214690655 27869999.999960869551 262864330.286171853542 1 60336.129112061 2024-01-27T03:05:55.282073+00:00 19994330.286125313491 27870000.000010512769 262864330.286132127047 1 60336.129123785 2024-01-27T03:05:56.295023+00:00 19994330.286415521055 27869999.999974843115 262864330.286386668682 1 60336.129135304 2024-01-27T03:05:57.290244+00:00 19994330.286222692579 27870000.000000759959 262864330.286219775677 1 60336.129146982 2024-01-27T03:05:58.299267+00:00 19994330.286232266575 27869999.999970830977 262864330.286199390888 1 60336.129158451 2024-01-27T03:05:59.290182+00:00 19994330.286169517785 27870000.000016205013 262864330.286182045937 1 60336.129169924 2024-01-27T03:06:00.281472+00:00 19994330.286204047501 27870000.000027146190 262864330.286227494478 1 60336.129181660 2024-01-27T03:06:01.295393+00:00 19994330.286307323724 27870000.000007819384 262864330.286311447620 1 60336.129193190 2024-01-27T03:06:02.291576+00:00 19994330.286553572863 27870000.000032946467 262864330.286582827568 1 60336.129204751 2024-01-27T03:06:03.290452+00:00 19994330.286202304065 27870000.000045239925 262864330.286243855953 1 60336.129216367 2024-01-27T03:06:04.294135+00:00 19994330.286143660545 27870000.000037197024 262864330.286177158356 1 60336.129227870 2024-01-27T03:06:05.287999+00:00 19994330.286253090948 27869999.999982271343 262864330.286231666803 1 60336.129239477 2024-01-27T03:06:06.290854+00:00 19994330.286198351532 27870000.000001139939 262864330.286195784807 1 60336.129251149 2024-01-27T03:06:07.299244+00:00 19994330.286252189428 27869999.999991748482 262864330.286240249872 1 60336.129262679 2024-01-27T03:06:08.295452+00:00 19994330.286279659718 27869999.999984890223 262864330.286260843277 1 60336.129274217 2024-01-27T03:06:09.292336+00:00 19994330.285945907235 27869999.999983031303 262864330.285925269127 1 60336.129285823 2024-01-27T03:06:10.295129+00:00 19994330.286456674337 27869999.999995425344 262864330.286448389292 1 60336.129297350 2024-01-27T03:06:11.290992+00:00 19994330.286134853959 27869999.999979510903 262864330.286110639572 1 60336.129308988 2024-01-27T03:06:12.296596+00:00 19994330.286431070417 27870000.000000644475 262864330.286428034306 1 60336.129320499 2024-01-27T03:06:13.291054+00:00 19994330.286443162709 27870000.000057030469 262864330.286496520042 1 60336.129332124 2024-01-27T03:06:14.295508+00:00 19994330.286219343543 27869999.999981172383 262864330.286196827888 1 60336.129343526 2024-01-27T03:06:15.280654+00:00 19994330.286202095449 27869999.999961365014 262864330.286159783602 1 60336.129355238 2024-01-27T03:06:16.292570+00:00 19994330.286411006004 27870000.000007651746 262864330.286414980888 1 60336.129366753 2024-01-27T03:06:17.287484+00:00 19994330.286163844168 27869999.999962177128 262864330.286122322083 1 60336.129378338 2024-01-27T03:06:18.288382+00:00 19994330.286412991583 27869999.999983623624 262864330.286392897367 1 60336.129390129 2024-01-27T03:06:19.307151+00:00 19994330.286347996444 27869999.999957464635 262864330.286301761866 1 60336.129401540 2024-01-27T03:06:20.293088+00:00 19994330.286159258336 27869999.999981954694 262864330.286137491465 1 60336.129413117 2024-01-27T03:06:21.293274+00:00 19994330.286284837872 27869999.999966762960 262864330.286247909069 1 60336.129424684 2024-01-27T03:06:22.292720+00:00 19994330.286448493600 27870000.000040780753 262864330.286485552788 1 60336.129436326 2024-01-27T03:06:23.298573+00:00 19994330.286287903786 27870000.000006813556 262864330.286291033030 1 60336.129447853 2024-01-27T03:06:24.294491+00:00 19994330.286105018109 27870000.000013668090 262864330.286114990711 1 60336.129459367 2024-01-27T03:06:25.289344+00:00 19994330.286223683506 27870000.000020559877 262864330.286240547895 1 60336.129470929 2024-01-27T03:06:26.288264+00:00 19994330.286026597023 27870000.000023361295 262864330.286046266556 1 60336.129482568 2024-01-27T03:06:27.293864+00:00 19994330.286273039877 27869999.999967515469 262864330.286236852407 1 60336.129494185 2024-01-27T03:06:28.297539+00:00 19994330.286277413368 27869999.999988052994 262864330.286261767149 1 60336.129505611 2024-01-27T03:06:29.284820+00:00 19994330.286197442561 27869999.999986991286 262864330.286180764437 1 60336.129517209 2024-01-27T03:06:30.286892+00:00 19994330.286158811301 27870000.000012747943 262864330.286167860031 1 60336.129528779 2024-01-27T03:06:31.286482+00:00 19994330.286510780454 27869999.999951597303 262864330.286458671093 1 60336.129540357 2024-01-27T03:06:32.286847+00:00 19994330.286177530885 27870000.000039257109 262864330.286213099957 1 60336.129551899 2024-01-27T03:06:33.284047+00:00 19994330.286271572113 27870000.000006876886 262864330.286274760962 1 60336.129563491 2024-01-27T03:06:34.285635+00:00 19994330.286468803883 27869999.999990496784 262864330.286455601454 1 60336.129575238 2024-01-27T03:06:35.300535+00:00 19994330.286043506116 27870000.000025466084 262864330.286065250635 1 60336.129586701 2024-01-27T03:06:36.291008+00:00 19994330.286361612380 27870000.000009987503 262864330.286367893219 1 60336.129598257 2024-01-27T03:06:37.289417+00:00 19994330.286319870502 27869999.999987691641 262864330.286303877831 1 60336.129609793 2024-01-27T03:06:38.286159+00:00 19994330.285944394767 27870000.000005882233 262864330.285946577787 1 60336.129621659 2024-01-27T03:06:39.311362+00:00 19994330.286244109273 27869999.999944146723 262864330.286184549332 1 60336.129632930 2024-01-27T03:06:40.285156+00:00 19994330.286383539438 27870000.000048618764 262864330.286428451538 1 60336.129644547 2024-01-27T03:06:41.288869+00:00 19994330.286154899746 27869999.999966423959 262864330.286117613316 1 60336.129656030 2024-01-27T03:06:42.280966+00:00 19994330.286121070385 27869999.999992273748 262864330.286109656096 1 60336.129667680 2024-01-27T03:06:43.287533+00:00 19994330.286211051047 27870000.000004213303 262864330.286211550236 1 60336.129679203 2024-01-27T03:06:44.283197+00:00 19994330.286249201745 27869999.999990742654 262864330.286236226559 1 60336.129690862 2024-01-27T03:06:45.290450+00:00 19994330.286258988082 27870000.000015985221 262864330.286271274090 1 60336.129702393 2024-01-27T03:06:46.286783+00:00 19994330.286389280111 27869999.999998953193 262864330.286384552717 1 60336.129714009 2024-01-27T03:06:47.290388+00:00 19994330.286080218852 27869999.999983116984 262864330.286059647799 1 60336.129725516 2024-01-27T03:06:48.284551+00:00 19994330.286419622600 27870000.000000387430 262864330.286416321993 1 60336.129737064 2024-01-27T03:06:49.282364+00:00 19994330.286149486899 27869999.999978512526 262864330.286124289036 1 60336.129748649 2024-01-27T03:06:50.283310+00:00 19994330.286233186722 27870000.000006519258 262864330.286236017942 1 60336.129760301 2024-01-27T03:06:51.290034+00:00 19994330.286357033998 27869999.999997004867 262864330.286350369453 1 60336.129771968 2024-01-27T03:06:52.298026+00:00 19994330.286196276546 27869999.999984402210 262864330.286176979542 1 60336.129783377 2024-01-27T03:06:53.283801+00:00 19994330.286136891693 27869999.999943096191 262864330.286076307297 1 60336.129795008 2024-01-27T03:06:54.288718+00:00 19994330.286036565900 27869999.999964084476 262864330.285996973515 1 60336.129806653 2024-01-27T03:06:55.294784+00:00 19994330.286410823464 27870000.000039301813 262864330.286446452141 1 60336.129818055 2024-01-27T03:06:56.279985+00:00 19994330.286308947951 27870000.000007130206 262864330.286312371492 1 60336.129829655 2024-01-27T03:06:57.282179+00:00 19994330.286289025098 27870000.000042397529 262864330.286327749491 1 60336.129841276 2024-01-27T03:06:58.286208+00:00 19994330.286110252142 27869999.999980155379 262864330.286086708307 1 60336.129852792 2024-01-27T03:06:59.281251+00:00 19994330.286276269704 27870000.000016205013 262864330.286288797855 1 60336.129864452 2024-01-27T03:07:00.288696+00:00 19994330.286193657666 27869999.999961625785 262864330.286151587963 1 60336.129876147 2024-01-27T03:07:01.299122+00:00 19994330.286338832229 27869999.999991219491 262864330.286326348782 1 60336.129887670 2024-01-27T03:07:02.294704+00:00 19994330.286096297204 27869999.999979700893 262864330.286072313786 1 60336.129899148 2024-01-27T03:07:03.286419+00:00 19994330.286129668355 27869999.999967064708 262864330.286093056202 1 60336.129910784 2024-01-27T03:07:04.291753+00:00 19994330.286344535649 27870000.000017218292 262864330.286358058453 1 60336.129922302 2024-01-27T03:07:05.286930+00:00 19994330.285994276404 27869999.999978560954 262864330.285969138145 1 60336.129933849 2024-01-27T03:07:06.284500+00:00 19994330.286382984370 27869999.999957554042 262864330.286336839199 1 60336.129945464 2024-01-27T03:07:07.288102+00:00 19994330.286074712873 27870000.000029124320 262864330.286100149155 1 60336.129956997 2024-01-27T03:07:08.284512+00:00 19994330.285969298333 27870000.000038687140 262864330.286004275084 1 60336.129968524 2024-01-27T03:07:09.280462+00:00 19994330.286200176924 27870000.000065658242 262864330.286262124777 1 60336.129980084 2024-01-27T03:07:10.279214+00:00 19994330.286313410848 27870000.000009059906 262864330.286318778992 1 60336.129991705 2024-01-27T03:07:11.283322+00:00 19994330.286217153072 27870000.000005863607 262864330.286219328642 1 60336.130003241 2024-01-27T03:07:12.280057+00:00 19994330.286116033792 27869999.999961350113 262864330.286073684692 1 60336.130014892 2024-01-27T03:07:13.286646+00:00 19994330.286307532340 27869999.999997653067 262864330.286301493645 1 60336.130026499 2024-01-27T03:07:14.289531+00:00 19994330.286315485835 27869999.999947577715 262864330.286259353161 1 60336.130037975 2024-01-27T03:07:15.281074+00:00 19994330.286019288003 27869999.999962262809 262864330.285977870226 1 60336.130049771 2024-01-27T03:07:16.300215+00:00 19994330.286436393857 27870000.000014189631 262864330.286446869373 1 60336.130061180 2024-01-27T03:07:17.285943+00:00 19994330.286013964564 27870000.000027976930 262864330.286038249731 1 60336.130072765 2024-01-27T03:07:18.286893+00:00 19994330.286156758666 27870000.000024016947 262864330.286177098751 1 60336.130084380 2024-01-27T03:07:19.290408+00:00 19994330.286295592785 27869999.999980073422 262864330.286271959543 1 60336.130095915 2024-01-27T03:07:20.287092+00:00 19994330.286084499210 27869999.999992981553 262864330.286073774099 1 60336.130107534 2024-01-27T03:07:21.290927+00:00 19994330.286413509399 27870000.000038865954 262864330.286448687315 1 60336.130119100 2024-01-27T03:07:22.290230+00:00 19994330.286192551255 27869999.999982714653 262864330.286171555519 1 60336.130130688 2024-01-27T03:07:23.291465+00:00 19994330.286125924438 27870000.000033833086 262864330.286156058311 1 60336.130142378 2024-01-27T03:07:24.301464+00:00 19994330.286169867963 27869999.999950367957 262864330.286116540432 1 60336.130153760 2024-01-27T03:07:25.284892+00:00 19994330.286453675479 27869999.999976478517 262864330.286426454782 1 60336.130165318 2024-01-27T03:07:26.283529+00:00 19994330.286178983748 27869999.999992102385 262864330.286167383194 1 60336.130177065 2024-01-27T03:07:27.298446+00:00 19994330.286242023110 27869999.999971084297 262864330.286209404469 1 60336.130188594 2024-01-27T03:07:28.294494+00:00 19994330.286284152418 27870000.000005297363 262864330.286285758018 1 60336.130200139 2024-01-27T03:07:29.292039+00:00 19994330.286224227399 27870000.000029630959 262864330.286250144243 1 60336.130211619 2024-01-27T03:07:30.283840+00:00 19994330.286291487515 27870000.000021029264 262864330.286308825016 1 60336.130223252 2024-01-27T03:07:31.289001+00:00 19994330.286357861012 27870000.000056724995 262864330.286410868168 1 60336.130234812 2024-01-27T03:07:32.287782+00:00 19994330.286290939897 27869999.999956030399 262864330.286243289709 1 60336.130246320 2024-01-27T03:07:33.282077+00:00 19994330.286083806306 27869999.999953355640 262864330.286033481359 1 60336.130257909 2024-01-27T03:07:34.283358+00:00 19994330.286589350551 27869999.999978054315 262864330.286563724279 1 60336.130269545 2024-01-27T03:07:35.288692+00:00 19994330.286301270127 27869999.999993253499 262864330.286290824413 1 60336.130281074 2024-01-27T03:07:36.284796+00:00 19994330.285900395364 27869999.999972932041 262864330.285869628191 1 60336.130292626 2024-01-27T03:07:37.282883+00:00 19994330.286472454667 27869999.999999124557 262864330.286467909813 1 60336.130304191 2024-01-27T03:07:38.282073+00:00 19994330.286320041865 27870000.000075589865 262864330.286391913891 1 60336.130315763 2024-01-27T03:07:39.281934+00:00 19994330.286262292415 27869999.999998599291 262864330.286257207394 1 60336.130327323 2024-01-27T03:07:40.280715+00:00 19994330.286304779351 27870000.000000573695 262864330.286301642656 1 60336.130338921 2024-01-27T03:07:41.282798+00:00 19994330.286239784211 27870000.000058755279 262864330.286294847727 1 60336.130350479 2024-01-27T03:07:42.281402+00:00 19994330.286176599562 27870000.000024583191 262864330.286197483540 1 60336.130362133 2024-01-27T03:07:43.288253+00:00 19994330.286533765495 27870000.000013779849 262864330.286543846130 1 60336.130373666 2024-01-27T03:07:44.284693+00:00 19994330.286169681698 27870000.000005703419 262864330.286171674728 1 60336.130385234 2024-01-27T03:07:45.284187+00:00 19994330.286063585430 27869999.999964702874 262864330.286024600267 1 60336.130397004 2024-01-27T03:07:46.301106+00:00 19994330.286363761872 27870000.000004664063 262864330.286364704370 1 60336.130408379 2024-01-27T03:07:47.283983+00:00 19994330.286175668240 27869999.999987144023 262864330.286159127951 1 60336.130420062 2024-01-27T03:07:48.293332+00:00 19994330.286220137030 27869999.999985452741 262864330.286201894283 1 60336.130431600 2024-01-27T03:07:49.290225+00:00 19994330.286041449755 27870000.000014327466 262864330.286052078009 1 60336.130443074 2024-01-27T03:07:50.281600+00:00 19994330.286507207900 27869999.999977421016 262864330.286480933428 1 60336.130454684 2024-01-27T03:07:51.284660+00:00 19994330.286336667836 27870000.000052671880 262864330.286385625601 1 60336.130466245 2024-01-27T03:07:52.283573+00:00 19994330.286404550076 27869999.999970801175 262864330.286371648312 1 60336.130477841 2024-01-27T03:07:53.285474+00:00 19994330.286248192191 27870000.000048972666 262864330.286293447018 1 60336.130489520 2024-01-27T03:07:54.294497+00:00 19994330.286096669734 27869999.999988812953 262864330.286081790924 1 60336.130500971 2024-01-27T03:07:55.283936+00:00 19994330.286276198924 27869999.999969106168 262864330.286241590977 1 60336.130512540 2024-01-27T03:07:56.283499+00:00 19994330.286199040711 27869999.999961152673 262864330.286156475544 1 60336.130524241 2024-01-27T03:07:57.294441+00:00 19994330.286146026105 27869999.999974064529 262864330.286116391420 1 60336.130535848 2024-01-27T03:07:58.297217+00:00 19994330.286075595766 27869999.999977272004 262864330.286049157381 1 60336.130547340 2024-01-27T03:07:59.290155+00:00 19994330.286365933716 27869999.999993123114 262864330.286355346441 1 60336.130558844 2024-01-27T03:08:00.284094+00:00 19994330.286422118545 27870000.000040732324 262864330.286459147930 1 60336.130570803 2024-01-27T03:08:01.317348+00:00 19994330.286338083446 27870000.000003043562 262864330.286337435246 1 60336.130582005 2024-01-27T03:08:02.285228+00:00 19994330.286049865186 27870000.000020582229 262864330.286066770554 1 60336.130593670 2024-01-27T03:08:03.293033+00:00 19994330.286303952336 27870000.000070270151 262864330.286370515823 1 60336.130605095 2024-01-27T03:08:04.280238+00:00 19994330.286010697484 27870000.000011336058 262864330.286018311977 1 60336.130616697 2024-01-27T03:08:05.282574+00:00 19994330.286203715950 27870000.000023081899 262864330.286223083735 1 60336.130628317 2024-01-27T03:08:06.286557+00:00 19994330.286149337888 27869999.999967798591 262864330.286113440990 1 60336.130639846 2024-01-27T03:08:07.282718+00:00 19994330.286371719092 27869999.999974310398 262864330.286342322826 1 60336.130651453 2024-01-27T03:08:08.285498+00:00 19994330.286269530654 27869999.999977819622 262864330.286243677139 1 60336.130662967 2024-01-27T03:08:09.280358+00:00 19994330.286205925047 27869999.999934166670 262864330.286136388779 1 60336.130674604 2024-01-27T03:08:10.285800+00:00 19994330.286311972886 27869999.999960929155 262864330.286269217730 1 60336.130686169 2024-01-27T03:08:11.285003+00:00 19994330.286097131670 27869999.999999202788 262864330.286092638969 1 60336.130697762 2024-01-27T03:08:12.286591+00:00 19994330.286645740271 27870000.000069390982 262864330.286711424589 1 60336.130709383 2024-01-27T03:08:13.290660+00:00 19994330.286358572543 27870000.000018339604 262864330.286373198032 1 60336.130720957 2024-01-27T03:08:14.290677+00:00 19994330.285900976509 27870000.000016395003 262864330.285913676023 1 60336.130732521 2024-01-27T03:08:15.289839+00:00 19994330.286305494606 27870000.000015389174 262864330.286317169666 1 60336.130744339 2024-01-27T03:08:16.310915+00:00 19994330.286226391792 27870000.000028807670 262864330.286251515150 1 60336.130755597 2024-01-27T03:08:17.283576+00:00 19994330.286255542189 27869999.999983534217 262864330.286235392094 1 60336.130767130 2024-01-27T03:08:18.280015+00:00 19994330.286086644977 27870000.000004068017 262864330.286087006330 1 60336.130778972 2024-01-27T03:08:19.303211+00:00 19994330.286468818784 27869999.999948322773 262864330.286413431168 1 60336.130790548 2024-01-27T03:08:20.303367+00:00 19994330.286223229021 27870000.000000461936 262864330.286220014095 1 60336.130801901 2024-01-27T03:08:21.284227+00:00 19994330.286225382239 27869999.999989528209 262864330.286211222410 1 60336.130813535 2024-01-27T03:08:22.289445+00:00 19994330.286589641124 27870000.000022653490 262864330.286608606577 1 60336.130825007 2024-01-27T03:08:23.280600+00:00 19994330.286071084440 27869999.999979924411 262864330.286047309637 1 60336.130836591 2024-01-27T03:08:24.281486+00:00 19994330.286408770829 27870000.000066976994 262864330.286472052336 1 60336.130848261 2024-01-27T03:08:25.289715+00:00 19994330.286081902683 27870000.000031579286 262864330.286109805107 1 60336.130859765 2024-01-27T03:08:26.283675+00:00 19994330.286230288446 27869999.999994941056 262864330.286221534014 1 60336.130871411 2024-01-27T03:08:27.289945+00:00 19994330.286213558167 27869999.999971851707 262864330.286181718111 1 60336.130882924 2024-01-27T03:08:28.284648+00:00 19994330.286248501390 27869999.999988548458 262864330.286233365536 1 60336.130894560 2024-01-27T03:08:29.289965+00:00 19994330.286282304674 27869999.999957915395 262864330.286236524582 1 60336.130906135 2024-01-27T03:08:30.290074+00:00 19994330.286511983722 27869999.999967418611 262864330.286475718021 1 60336.130917707 2024-01-27T03:08:31.289917+00:00 19994330.286079183221 27869999.999957852066 262864330.286033332348 1 60336.130929269 2024-01-27T03:08:32.288853+00:00 19994330.286231361330 27869999.999998841435 262864330.286226511002 1 60336.130940796 2024-01-27T03:08:33.284776+00:00 19994330.286349214613 27869999.999993111938 262864330.286338627338 1 60336.130952386 2024-01-27T03:08:34.286190+00:00 19994330.286492727697 27870000.000047430396 262864330.286536484957 1 60336.130963954 2024-01-27T03:08:35.285647+00:00 19994330.286442223936 27870000.000026214868 262864330.286464750767 1 60336.130975545 2024-01-27T03:08:36.287135+00:00 19994330.286130722612 27869999.999985139817 262864330.286112159491 1 60336.130987108 2024-01-27T03:08:37.286148+00:00 19994330.286521393806 27870000.000001605600 262864330.286519318819 1 60336.130998628 2024-01-27T03:08:38.281487+00:00 19994330.286010801792 27869999.999986030161 262864330.285993129015 1 60336.131010251 2024-01-27T03:08:39.285708+00:00 19994330.286110475659 27869999.999985415488 262864330.286092221737 1 60336.131021807 2024-01-27T03:08:40.284074+00:00 19994330.286375850439 27869999.999952003360 262864330.286324173212 1 60336.131033476 2024-01-27T03:08:41.292273+00:00 19994330.286217343062 27869999.999981742352 262864330.286195367575 1 60336.131044990 2024-01-27T03:08:42.287162+00:00 19994330.286129549146 27870000.000003252178 262864330.286129117012 1 60336.131056556 2024-01-27T03:08:43.286413+00:00 19994330.286281447858 27869999.999973978847 262864330.286251723766 1 60336.131068125 2024-01-27T03:08:44.286050+00:00 19994330.286433547735 27870000.000020954758 262864330.286450803280 1 60336.131079700 2024-01-27T03:08:45.286098+00:00 19994330.286583386362 27869999.999995179474 262864330.286574870348 1 60336.131091207 2024-01-27T03:08:46.280259+00:00 19994330.286148920655 27869999.999993018806 262864330.286138236523 1 60336.131102836 2024-01-27T03:08:47.285060+00:00 19994330.286285366863 27870000.000033248216 262864330.286314934492 1 60336.131114456 2024-01-27T03:08:48.289034+00:00 19994330.286331806332 27869999.999976921827 262864330.286305040121 1 60336.131125981 2024-01-27T03:08:49.284806+00:00 19994330.286069393158 27870000.000014156103 262864330.286079853773 1 60336.131137544 2024-01-27T03:08:50.283823+00:00 19994330.286284640431 27869999.999989748001 262864330.286270678043 1 60336.131149129 2024-01-27T03:08:51.284791+00:00 19994330.286281961948 27869999.999988298863 262864330.286266565323 1 60336.131160704 2024-01-27T03:08:52.284833+00:00 19994330.286018393934 27869999.999978967011 262864330.285993665457 1 60336.131172298 2024-01-27T03:08:53.286576+00:00 19994330.286107052118 27869999.999979969114 262864330.286083340645 1 60336.131183852 2024-01-27T03:08:54.284846+00:00 19994330.286147695035 27869999.999988283962 262864330.286132276058 1 60336.131195387 2024-01-27T03:08:55.281436+00:00 19994330.286398652941 27869999.999987777323 262864330.286382734776 1 60336.131206977 2024-01-27T03:08:56.282799+00:00 19994330.286406613886 27870000.000023651868 262864330.286426573992 1 60336.131218567 2024-01-27T03:08:57.284223+00:00 19994330.286270529032 27870000.000063437968 262864330.286330282688 1 60336.131230114 2024-01-27T03:08:58.281894+00:00 19994330.286303665489 27869999.999965086579 262864330.286265045404 1 60336.131241862 2024-01-27T03:08:59.296858+00:00 19994330.286126449704 27870000.000008918345 262864330.286131680012 1 60336.131253278 2024-01-27T03:09:00.283229+00:00 19994330.286168586463 27869999.999977398664 262864330.286142289639 1 60336.131265276 2024-01-27T03:09:01.319831+00:00 19994330.286362882704 27869999.999994941056 262864330.286354124546 1 60336.131276484 2024-01-27T03:09:02.288240+00:00 19994330.286451317370 27870000.000044457614 262864330.286492079496 1 60336.131288054 2024-01-27T03:09:03.287869+00:00 19994330.286162149161 27869999.999992270023 262864330.286150723696 1 60336.131299581 2024-01-27T03:09:04.283836+00:00 19994330.286492012441 27869999.999988242984 262864330.286476582289 1 60336.131311199 2024-01-27T03:09:05.287618+00:00 19994330.286162402481 27870000.000019684434 262864330.286178380251 1 60336.131322722 2024-01-27T03:09:06.283172+00:00 19994330.286145091057 27869999.999994684011 262864330.286136090755 1 60336.131334287 2024-01-27T03:09:07.282367+00:00 19994330.286382477731 27870000.000011209399 262864330.286389976740 1 60336.131345862 2024-01-27T03:09:08.282434+00:00 19994330.286218356341 27870000.000043600798 262864330.286258250475 1 60336.131357473 2024-01-27T03:09:09.285698+00:00 19994330.286068957299 27870000.000051755458 262864330.286117017269 1 60336.131369060 2024-01-27T03:09:10.286816+00:00 19994330.286385204643 27870000.000006530434 262864330.286388039589 1 60336.131380697 2024-01-27T03:09:11.292215+00:00 19994330.286545343697 27870000.000012170523 262864330.286553800106 1 60336.131392169 2024-01-27T03:09:12.283401+00:00 19994330.286563832313 27869999.999965120107 262864330.286525279284 1 60336.131403723 2024-01-27T03:09:13.281686+00:00 19994330.286092724651 27869999.999941676855 262864330.286030709743 1 60336.131415280 2024-01-27T03:09:14.280159+00:00 19994330.286344572902 27869999.999973319471 262864330.286314189434 1 60336.131427033 2024-01-27T03:09:15.295676+00:00 19994330.286166597158 27870000.000013962388 262864330.286176860332 1 60336.131438551 2024-01-27T03:09:16.290769+00:00 19994330.286287281662 27869999.999984838068 262864330.286268413067 1 60336.131450057 2024-01-27T03:09:17.284948+00:00 19994330.286094304174 27870000.000053957105 262864330.286144554615 1 60336.131461704 2024-01-27T03:09:18.291246+00:00 19994330.286228161305 27870000.000020828098 262864330.286245286465 1 60336.131473273 2024-01-27T03:09:19.290802+00:00 19994330.286234244704 27869999.999951228499 262864330.286181807518 1 60336.131485063 2024-01-27T03:09:20.309413+00:00 19994330.286152884364 27870000.000025738031 262864330.286174952984 1 60336.131496444 2024-01-27T03:09:21.292804+00:00 19994330.286185704172 27869999.999970525503 262864330.286152541637 1 60336.131507920 2024-01-27T03:09:22.284243+00:00 19994330.286201439798 27869999.999990724027 262864330.286188483238 1 60336.131519463 2024-01-27T03:09:23.281604+00:00 19994330.286419346929 27869999.999918837100 262864330.286334514618 1 60336.131531119 2024-01-27T03:09:24.288707+00:00 19994330.286215931177 27869999.999984994531 262864330.286197215319 1 60336.131542668 2024-01-27T03:09:25.286529+00:00 19994330.286391209811 27869999.999991845340 262864330.286379337311 1 60336.131554221 2024-01-27T03:09:26.284660+00:00 19994330.286420617253 27869999.999975021929 262864330.286391943693 1 60336.131565805 2024-01-27T03:09:27.285554+00:00 19994330.285973362625 27869999.999984923750 262864330.285954594612 1 60336.131577353 2024-01-27T03:09:28.283288+00:00 19994330.286379471421 27870000.000046215951 262864330.286422014236 1 60336.131588884 2024-01-27T03:09:29.279553+00:00 19994330.286406420171 27870000.000023603439 262864330.286426335573 1 60336.131600475 2024-01-27T03:09:30.281077+00:00 19994330.286217141896 27870000.000005278736 262864330.286218732595 1 60336.131612049 2024-01-27T03:09:31.281034+00:00 19994330.286409981549 27870000.000041011721 262864330.286447286606 1 60336.131623665 2024-01-27T03:09:32.284659+00:00 19994330.286093227565 27869999.999996714294 262864330.286086261272 1 60336.131635236 2024-01-27T03:09:33.284369+00:00 19994330.286094035953 27870000.000003844500 262864330.286094188690 1 60336.131646778 2024-01-27T03:09:34.281622+00:00 19994330.286342497915 27869999.999978352338 262864330.286317169666 1 60336.131658377 2024-01-27T03:09:35.283737+00:00 19994330.286237053573 27870000.000007309020 262864330.286240667105 1 60336.131669922 2024-01-27T03:09:36.281272+00:00 19994330.286391861737 27869999.999973602593 262864330.286361753941 1 60336.131681505 2024-01-27T03:09:37.282026+00:00 19994330.286063753068 27870000.000011723489 262864330.286071777344 1 60336.131693168 2024-01-27T03:09:38.289715+00:00 19994330.286628890783 27869999.999977815896 262864330.286603033543 1 60336.131704875 2024-01-27T03:09:39.301168+00:00 19994330.286152578890 27870000.000018700957 262864330.286167591810 1 60336.131716296 2024-01-27T03:09:40.287929+00:00 19994330.286461982876 27870000.000041007996 262864330.286499291658 1 60336.131727884 2024-01-27T03:09:41.289148+00:00 19994330.286258663982 27870000.000063605607 262864330.286318570375 1 60336.131739406 2024-01-27T03:09:42.284707+00:00 19994330.286288216710 27870000.000020731241 262864330.286305248737 1 60336.131750957 2024-01-27T03:09:43.282657+00:00 19994330.286222148687 27869999.999977473170 262864330.286195933819 1 60336.131762536 2024-01-27T03:09:44.283108+00:00 19994330.286010470241 27869999.999991752207 262864330.285998523235 1 60336.131774151 2024-01-27T03:09:45.286616+00:00 19994330.286348540336 27869999.999965976924 262864330.286310821772 1 60336.131785876 2024-01-27T03:09:46.299710+00:00 19994330.286095336080 27869999.999947927892 262864330.286039590836 1 60336.131797371 2024-01-27T03:09:47.292916+00:00 19994330.286077540368 27870000.000019431114 262864330.286093264818 1 60336.131809121 2024-01-27T03:09:48.308001+00:00 19994330.286381870508 27869999.999964002520 262864330.286342173815 1 60336.131820430 2024-01-27T03:09:49.285116+00:00 19994330.286391906440 27869999.999967414886 262864330.286355644464 1 60336.131832126 2024-01-27T03:09:50.295674+00:00 19994330.286164280027 27870000.000052530318 262864330.286213129759 1 60336.131843568 2024-01-27T03:09:51.284298+00:00 19994330.286316666752 27870000.000052947551 262864330.286365926266 1 60336.131855229 2024-01-27T03:09:52.291807+00:00 19994330.286221500486 27870000.000022903085 262864330.286240696907 1 60336.131866835 2024-01-27T03:09:53.294530+00:00 19994330.286142829806 27870000.000005047768 262864330.286144167185 1 60336.131878356 2024-01-27T03:09:54.290003+00:00 19994330.286413062364 27870000.000010408461 262864330.286419779062 1 60336.131889883 2024-01-27T03:09:55.285911+00:00 19994330.286407575011 27870000.000022586435 262864330.286426484585 1 60336.131901458 2024-01-27T03:09:56.285974+00:00 19994330.286209560931 27870000.000022314489 262864330.286228179932 1 60336.131913024 2024-01-27T03:09:57.285240+00:00 19994330.286044150591 27870000.000008765608 262864330.286049216986 1 60336.131924625 2024-01-27T03:09:58.287625+00:00 19994330.286558426917 27870000.000032003969 262864330.286586731672 1 60336.131936152 2024-01-27T03:09:59.283496+00:00 19994330.286107145250 27869999.999976210296 262864330.286079674959 1 60336.131947785 2024-01-27T03:10:00.288633+00:00 19994330.286421414465 27870000.000001870096 262864330.286419600248 1 60336.131959523 2024-01-27T03:10:01.302763+00:00 19994330.286257222295 27870000.000006873161 262864330.286260426044 1 60336.131971121 2024-01-27T03:10:02.304859+00:00 19994330.286257341504 27870000.000051822513 262864330.286305487156 1 60336.131982545 2024-01-27T03:10:03.291892+00:00 19994330.286271210760 27869999.999967519194 262864330.286235034466 1 60336.131994123 2024-01-27T03:10:04.292221+00:00 19994330.286179997027 27870000.000015463680 262864330.286191761494 1 60336.132005695 2024-01-27T03:10:05.292030+00:00 19994330.286412823945 27869999.999950662255 262864330.286359786987 1 60336.132017258 2024-01-27T03:10:06.291111+00:00 19994330.286381598562 27869999.999992139637 262864330.286370038986 1 60336.132028802 2024-01-27T03:10:07.288469+00:00 19994330.286235835403 27869999.999958261847 262864330.286190420389 1 60336.132040506 2024-01-27T03:10:08.299696+00:00 19994330.286147724837 27869999.999952051789 262864330.286096066236 1 60336.132051976 2024-01-27T03:10:09.290772+00:00 19994330.286236438900 27870000.000011377037 262864330.286244124174 1 60336.132063573 2024-01-27T03:10:10.292730+00:00 19994330.286188267171 27869999.999964892864 262864330.286149471998 1 60336.132075100 2024-01-27T03:10:11.288650+00:00 19994330.286141306162 27870000.000030707568 262864330.286168307066 1 60336.132086700 2024-01-27T03:10:12.290863+00:00 19994330.286185614765 27869999.999979082495 262864330.286161005497 1 60336.132098242 2024-01-27T03:10:13.288079+00:00 19994330.286209467798 27869999.999993171543 262864330.286198943853 1 60336.132110082 2024-01-27T03:10:14.311087+00:00 19994330.286513995379 27870000.000034280121 262864330.286544561386 1 60336.132121340 2024-01-27T03:10:15.283754+00:00 19994330.286008905619 27869999.999964218587 262864330.285969406366 1 60336.132132955 2024-01-27T03:10:16.287304+00:00 19994330.286355856806 27869999.999996021390 262864330.286348164082 1 60336.132144523 2024-01-27T03:10:17.286762+00:00 19994330.286094676703 27869999.999951221049 262864330.286042183638 1 60336.132156124 2024-01-27T03:10:18.289157+00:00 19994330.286327674985 27869999.999917488545 262864330.286241471767 1 60336.132167650 2024-01-27T03:10:19.285000+00:00 19994330.286085378379 27869999.999967321754 262864330.286049008369 1 60336.132179247 2024-01-27T03:10:20.286908+00:00 19994330.286268476397 27869999.999965157360 262864330.286229938269 1 60336.132190802 2024-01-27T03:10:21.285267+00:00 19994330.286071807146 27870000.000023450702 262864330.286091566086 1 60336.132202452 2024-01-27T03:10:22.291828+00:00 19994330.286300044507 27869999.999992717057 262864330.286289066076 1 60336.132213919 2024-01-27T03:10:23.282622+00:00 19994330.286177709699 27870000.000038567930 262864330.286212563515 1 60336.132225586 2024-01-27T03:10:24.290630+00:00 19994330.286253627390 27870000.000035915524 262864330.286285847425 1 60336.132237131 2024-01-27T03:10:25.288145+00:00 19994330.286238007247 27870000.000004604459 262864330.286238908768 1 60336.132248647 2024-01-27T03:10:26.283048+00:00 19994330.286130361259 27869999.999997504056 262864330.286124169827 1 60336.132260218 2024-01-27T03:10:27.282883+00:00 19994330.286251239479 27869999.999996691942 262864330.286244243383 1 60336.132271853 2024-01-27T03:10:28.288090+00:00 19994330.285995703191 27869999.999982044101 262864330.285974055529 1 60336.132283441 2024-01-27T03:10:29.289331+00:00 19994330.286220740527 27869999.999953884631 262864330.286170929670 1 60336.132294975 2024-01-27T03:10:30.285870+00:00 19994330.286376088858 27869999.999973297119 262864330.286345690489 1 60336.132306536 2024-01-27T03:10:31.284672+00:00 19994330.286130208522 27869999.999990645796 262864330.286117166281 1 60336.132318155 2024-01-27T03:10:32.288637+00:00 19994330.286243889481 27869999.999966852367 262864330.286207050085 1 60336.132329678 2024-01-27T03:10:33.284210+00:00 19994330.286306004971 27870000.000035692006 262864330.286338001490 1 60336.132341280 2024-01-27T03:10:34.286543+00:00 19994330.286201708019 27869999.999970208853 262864330.286168217659 1 60336.132352837 2024-01-27T03:10:35.285169+00:00 19994330.286272056401 27870000.000032749027 262864330.286301106215 1 60336.132364432 2024-01-27T03:10:36.286915+00:00 19994330.286426294595 27870000.000034760684 262864330.286457359791 1 60336.132376017 2024-01-27T03:10:37.287892+00:00 19994330.286182448268 27869999.999952539802 262864330.286131322384 1 60336.132387686 2024-01-27T03:10:38.296012+00:00 19994330.286137878895 27869999.999943710864 262864330.286077886820 1 60336.132399161 2024-01-27T03:10:39.287565+00:00 19994330.286275222898 27869999.999988820404 262864330.286260366440 1 60336.132410761 2024-01-27T03:10:40.289728+00:00 19994330.286222409457 27869999.999948132783 262864330.286166846752 1 60336.132422336 2024-01-27T03:10:41.289826+00:00 19994330.286190278828 27869999.999981921166 262864330.286168485880 1 60336.132433954 2024-01-27T03:10:42.293633+00:00 19994330.286317411810 27870000.000017940998 262864330.286331653595 1 60336.132445469 2024-01-27T03:10:43.288582+00:00 19994330.286137517542 27869999.999984674156 262864330.286118507385 1 60336.132457009 2024-01-27T03:10:44.285538+00:00 19994330.286379158497 27870000.000021480024 262864330.286396950483 1 60336.132468556 2024-01-27T03:10:45.283258+00:00 19994330.286168131977 27870000.000019025058 262864330.286183446646 1 60336.132480123 2024-01-27T03:10:46.282659+00:00 19994330.286166828126 27870000.000028513372 262864330.286191642284 1 60336.132491725 2024-01-27T03:10:47.285038+00:00 19994330.286247435957 27869999.999977450818 262864330.286221176386 1 60336.132503322 2024-01-27T03:10:48.287026+00:00 19994330.286209326237 27870000.000014215708 262864330.286219835281 1 60336.132514958 2024-01-27T03:10:49.292384+00:00 19994330.286790620536 27870000.000032618642 262864330.286819517612 1 60336.132526546 2024-01-27T03:10:50.293542+00:00 19994330.285974215716 27869999.999962124974 262864330.285932630301 1 60336.132538178 2024-01-27T03:10:51.298614+00:00 19994330.286080066115 27869999.999975178391 262864330.286051541567 1 60336.132549585 2024-01-27T03:10:52.284177+00:00 19994330.286134839058 27870000.000007305294 262864330.286138445139 1 60336.132561203 2024-01-27T03:10:53.287922+00:00 19994330.286303669214 27870000.000008024275 262864330.286307990551 1 60336.132572709 2024-01-27T03:10:54.282049+00:00 19994330.286308735609 27870000.000028312206 262864330.286333352327 1 60336.132584278 2024-01-27T03:10:55.281671+00:00 19994330.286022432148 27869999.999999389052 262864330.286018133163 1 60336.132595994 2024-01-27T03:10:56.293860+00:00 19994330.286264695227 27870000.000046487898 262864330.286307483912 1 60336.132607785 2024-01-27T03:10:57.312596+00:00 19994330.286391194910 27870000.000013511628 262864330.286401003599 1 60336.132619051 2024-01-27T03:10:58.285993+00:00 19994330.286148581654 27870000.000009667128 262864330.286154538393 1 60336.132630710 2024-01-27T03:10:59.293362+00:00 19994330.286163277924 27869999.999970212579 262864330.286129772663 1 60336.132642290 2024-01-27T03:11:00.293802+00:00 19994330.286403369159 27870000.000016354024 262864330.286416023970 1 60336.132654340 2024-01-27T03:11:01.335012+00:00 19994330.286178138107 27869999.999965175986 262864330.286139637232 1 60336.132665363 2024-01-27T03:11:02.287374+00:00 19994330.286232437938 27870000.000019725412 262864330.286248475313 1 60336.132676897 2024-01-27T03:11:03.283910+00:00 19994330.286430887878 27869999.999980732799 262864330.286407947540 1 60336.132688584 2024-01-27T03:11:04.293638+00:00 19994330.286163721234 27870000.000001169741 262864330.286161184311 1 60336.132700047 2024-01-27T03:11:05.284038+00:00 19994330.286171238869 27870000.000039003789 262864330.286206543446 1 60336.132711609 2024-01-27T03:11:06.283059+00:00 19994330.286499369889 27870000.000038631260 262864330.286534309387 1 60336.132723223 2024-01-27T03:11:07.286505+00:00 19994330.286135740578 27870000.000052902848 262864330.286184936762 1 60336.132734771 2024-01-27T03:11:08.284227+00:00 19994330.286115542054 27870000.000025723130 262864330.286137580872 1 60336.132746346 2024-01-27T03:11:09.284342+00:00 19994330.286330655217 27870000.000010553747 262864330.286337494850 1 60336.132757890 2024-01-27T03:11:10.281658+00:00 19994330.286089375615 27869999.999922797084 262864330.286008477211 1 60336.132769480 2024-01-27T03:11:11.283091+00:00 19994330.286198608577 27869999.999958556145 262864330.286153465509 1 60336.132781164 2024-01-27T03:11:12.292581+00:00 19994330.286216199398 27870000.000013917685 262864330.286226421595 1 60336.132792661 2024-01-27T03:11:13.285867+00:00 19994330.286200065166 27869999.999953348190 262864330.286149740219 1 60336.132804215 2024-01-27T03:11:14.284207+00:00 19994330.286122553051 27869999.999993026257 262864330.286111891270 1 60336.132815792 2024-01-27T03:11:15.284461+00:00 19994330.286541845649 27870000.000017825514 262864330.286555975676 1 60336.132827345 2024-01-27T03:11:16.282618+00:00 19994330.286013171077 27870000.000003080815 262864330.286012530327 1 60336.132838987 2024-01-27T03:11:17.288509+00:00 19994330.286257676780 27869999.999963585287 262864330.286217570305 1 60336.132850559 2024-01-27T03:11:18.288318+00:00 19994330.286121852696 27870000.000025726855 262864330.286143869162 1 60336.132862179 2024-01-27T03:11:19.292258+00:00 19994330.286297600716 27870000.000041052699 262864330.286334961653 1 60336.132873641 2024-01-27T03:11:20.282584+00:00 19994330.286302346736 27870000.000024437904 262864330.286323100328 1 60336.132885194 2024-01-27T03:11:21.280811+00:00 19994330.285910528153 27869999.999947756529 262864330.285854578018 1 60336.132896838 2024-01-27T03:11:22.286760+00:00 19994330.286411121488 27870000.000001527369 262864330.286408960819 1 60336.132908341 2024-01-27T03:11:23.280706+00:00 19994330.286421626806 27870000.000004205853 262864330.286422133446 1 60336.132919914 2024-01-27T03:11:24.280595+00:00 19994330.286225147545 27869999.999997284263 262864330.286218732595 1 60336.132931525 2024-01-27T03:11:25.283740+00:00 19994330.286163616925 27870000.000016152859 262864330.286176085472 1 60336.132943101 2024-01-27T03:11:26.283963+00:00 19994330.286298464984 27869999.999981760979 262864330.286276519299 1 60336.132954702 2024-01-27T03:11:27.286276+00:00 19994330.286425236613 27870000.000074632466 262864330.286496162415 1 60336.132966265 2024-01-27T03:11:28.285321+00:00 19994330.285992704332 27870000.000012841076 262864330.286001861095 1 60336.132977800 2024-01-27T03:11:29.281897+00:00 19994330.286400660872 27869999.999991573393 262864330.286388516426 1 60336.132989421 2024-01-27T03:11:30.286034+00:00 19994330.286258574575 27870000.000010993332 262864330.286265879869 1 60336.133001059 2024-01-27T03:11:31.291542+00:00 19994330.286043137312 27869999.999918509275 262864330.285957962275 1 60336.133012987 2024-01-27T03:11:32.322067+00:00 19994330.286444906145 27869999.999986428767 262864330.286427646875 1 60336.133024125 2024-01-27T03:11:33.284394+00:00 19994330.286353573203 27869999.999980319291 262864330.286330223083 1 60336.133035672 2024-01-27T03:11:34.282083+00:00 19994330.286247298121 27869999.999969113618 262864330.286212742329 1 60336.133047263 2024-01-27T03:11:35.283520+00:00 19994330.286166965961 27869999.999968741089 262864330.286132007837 1 60336.133058832 2024-01-27T03:11:36.283140+00:00 19994330.286156814545 27870000.000007651746 262864330.286160767078 1 60336.133070434 2024-01-27T03:11:37.285513+00:00 19994330.286217581481 27870000.000005502254 262864330.286219388247 1 60336.133082022 2024-01-27T03:11:38.286683+00:00 19994330.286409325898 27869999.999992061406 262864330.286397695541 1 60336.133093635 2024-01-27T03:11:39.290080+00:00 19994330.286026205868 27870000.000052038580 262864330.286074548960 1 60336.133105150 2024-01-27T03:11:40.284961+00:00 19994330.286303270608 27870000.000049781054 262864330.286349356174 1 60336.133116983 2024-01-27T03:11:41.307343+00:00 19994330.286258820444 27870000.000000957400 262864330.286256074905 1 60336.133128592 2024-01-27T03:11:42.310316+00:00 19994330.286334991455 27870000.000009886920 262864330.286341190338 1 60336.133139921 2024-01-27T03:11:43.289157+00:00 19994330.286344159395 27869999.999979894608 262864330.286320358515 1 60336.133151479 2024-01-27T03:11:44.287785+00:00 19994330.286068402231 27869999.999940793961 262864330.286005496979 1 60336.133163097 2024-01-27T03:11:45.291604+00:00 19994330.286102861166 27869999.999992467463 262864330.286091625690 1 60336.133174588 2024-01-27T03:11:46.284399+00:00 19994330.286103833467 27869999.999938797206 262864330.286038935184 1 60336.133186581 2024-01-27T03:11:47.320611+00:00 19994330.286398727447 27870000.000018689781 262864330.286413729191 1 60336.133197830 2024-01-27T03:11:48.292481+00:00 19994330.286251708865 27870000.000015627593 262864330.286263644695 1 60336.133209405 2024-01-27T03:11:49.292605+00:00 19994330.286348655820 27869999.999999664724 262864330.286344647408 1 60336.133220848 2024-01-27T03:11:50.281230+00:00 19994330.286099981517 27870000.000036858022 262864330.286133140326 1 60336.133232638 2024-01-27T03:11:51.299919+00:00 19994330.286028012633 27870000.000009104609 262864330.286033451557 1 60336.133244627 2024-01-27T03:11:52.335774+00:00 19994330.286521062255 27870000.000017974526 262864330.286535322666 1 60336.133255693 2024-01-27T03:11:53.291862+00:00 19994330.286202814430 27870000.000027701259 262864330.286226838827 1 60336.133267333 2024-01-27T03:11:54.297545+00:00 19994330.286433391273 27870000.000025499612 262864330.286455214024 1 60336.133278799 2024-01-27T03:11:55.288229+00:00 19994330.286153700203 27870000.000028293580 262864330.286178290844 1 60336.133290295 2024-01-27T03:11:56.281535+00:00 19994330.286419298500 27869999.999944139272 262864330.286359757185 1 60336.133301906 2024-01-27T03:11:57.284670+00:00 19994330.286089494824 27870000.000034134835 262864330.286119937897 1 60336.133313444 2024-01-27T03:11:58.281551+00:00 19994330.286132421345 27870000.000017832965 262864330.286146551371 1 60336.133325026 2024-01-27T03:11:59.282245+00:00 19994330.286182943732 27870000.000009723008 262864330.286188960075 1 60336.133336578 2024-01-27T03:12:00.280291+00:00 19994330.286205295473 27869999.999969221652 262864330.286170810461 1 60336.133348201 2024-01-27T03:12:01.284617+00:00 19994330.286511145532 27869999.999972093850 262864330.286479562521 1 60336.133359876 2024-01-27T03:12:02.293267+00:00 19994330.286375690252 27870000.000018157065 262864330.286390155554 1 60336.133371503 2024-01-27T03:12:03.297883+00:00 19994330.286249037832 27870000.000000216067 262864330.286245554686 1 60336.133383003 2024-01-27T03:12:04.291458+00:00 19994330.286219537258 27869999.999978616834 262864330.286194443703 1 60336.133394587 2024-01-27T03:12:05.292300+00:00 19994330.286399047822 27869999.999982770532 262864330.286378115416 1 60336.133406147 2024-01-27T03:12:06.291090+00:00 19994330.286039520055 27869999.999984245747 262864330.286020070314 1 60336.133417745 2024-01-27T03:12:07.293129+00:00 19994330.286202959716 27869999.999946892262 262864330.286146163940 1 60336.133429340 2024-01-27T03:12:08.294989+00:00 19994330.286208596081 27869999.999984413385 262864330.286189317703 1 60336.133440963 2024-01-27T03:12:09.299253+00:00 19994330.286233909428 27869999.999973099679 262864330.286203294992 1 60336.133452405 2024-01-27T03:12:10.287810+00:00 19994330.286233209074 27870000.000000443310 262864330.286229968071 1 60336.133466084 2024-01-27T03:12:11.469627+00:00 19994330.286212850362 27869999.999983947724 262864330.286193102598 1 60336.133475632 2024-01-27T03:12:12.294602+00:00 19994330.286160133779 27870000.000024184585 262864330.286180645227 1 60336.133487193 2024-01-27T03:12:13.293492+00:00 19994330.286222472787 27870000.000016342849 262864330.286235094070 1 60336.133498776 2024-01-27T03:12:14.294242+00:00 19994330.286358315498 27870000.000043917447 262864330.286398559809 1 60336.133510301 2024-01-27T03:12:15.289978+00:00 19994330.286086596549 27869999.999996658415 262864330.286079555750 1 60336.133521808 2024-01-27T03:12:16.284229+00:00 19994330.286240234971 27869999.999987281859 262864330.286223828793 1 60336.133533563 2024-01-27T03:12:17.299854+00:00 19994330.286381036043 27870000.000018160790 262864330.286395490170 1 60336.133544979 2024-01-27T03:12:18.286208+00:00 19994330.286245580763 27869999.999966908246 262864330.286208808422 1 60336.133556521 2024-01-27T03:12:19.283396+00:00 19994330.286167073995 27869999.999992378056 262864330.286155760288 1 60336.133568074 2024-01-27T03:12:20.281536+00:00 19994330.286233518273 27869999.999982986599 262864330.286212801933 1 60336.133579723 2024-01-27T03:12:21.288008+00:00 19994330.286194033921 27870000.000038933009 262864330.286229252815 1 60336.133591311 2024-01-27T03:12:22.289251+00:00 19994330.286331783980 27870000.000067856163 262864330.286395937204 1 60336.133602931 2024-01-27T03:12:23.293224+00:00 19994330.286112625152 27869999.999997045845 262864330.286105990410 1 60336.133614362 2024-01-27T03:12:24.280892+00:00 19994330.286295458674 27870000.000031314790 262864330.286323070526 1 60336.133625960 2024-01-27T03:12:25.282894+00:00 19994330.286286916584 27870000.000031165779 262864330.286314398050 1 60336.133637512 2024-01-27T03:12:26.281058+00:00 19994330.286087203771 27870000.000025071204 262864330.286108583212 1 60336.133649157 2024-01-27T03:12:27.287183+00:00 19994330.286330934614 27870000.000014908612 262864330.286342144012 1 60336.133660679 2024-01-27T03:12:28.282624+00:00 19994330.286048535258 27869999.999982129782 262864330.286026954651 1 60336.133672298 2024-01-27T03:12:29.286574+00:00 19994330.286337178200 27869999.999970894307 262864330.286304354668 1 60336.133683884 2024-01-27T03:12:30.287594+00:00 19994330.286522667855 27869999.999944362789 262864330.286463320255 1 60336.133695441 2024-01-27T03:12:31.286141+00:00 19994330.286167975515 27869999.999990388751 262864330.286154687405 1 60336.133706986 2024-01-27T03:12:32.283592+00:00 19994330.286332454532 27869999.999992996454 262864330.286321759224 1 60336.133718567 2024-01-27T03:12:33.284189+00:00 19994330.286273613572 27870000.000031739473 262864330.286301672459 1 60336.133730168 2024-01-27T03:12:34.286578+00:00 19994330.286259010434 27870000.000004958361 262864330.286260247231 1 60336.133741750 2024-01-27T03:12:35.287200+00:00 19994330.286381103098 27870000.000060435385 262864330.286437839270 1 60336.133753355 2024-01-27T03:12:36.289841+00:00 19994330.286348707974 27870000.000010956079 262864330.286355972290 1 60336.133764924 2024-01-27T03:12:37.289473+00:00 19994330.286274649203 27870000.000007234514 262864330.286278188229 1 60336.133776527 2024-01-27T03:12:38.291955+00:00 19994330.286278177053 27869999.999933842570 262864330.286208331585 1 60336.133788181 2024-01-27T03:12:39.298785+00:00 19994330.286196082830 27870000.000018931925 262864330.286211311817 1 60336.133799602 2024-01-27T03:12:40.285646+00:00 19994330.286222595721 27869999.999957259744 262864330.286176174879 1 60336.133811179 2024-01-27T03:12:41.285843+00:00 19994330.286105435342 27869999.999941300601 262864330.286043018103 1 60336.133822813 2024-01-27T03:12:42.291011+00:00 19994330.286269091070 27869999.999976102263 262864330.286241501570 1 60336.133834390 2024-01-27T03:12:43.291343+00:00 19994330.286226078868 27870000.000048261136 262864330.286270618439 1 60336.133845865 2024-01-27T03:12:44.282765+00:00 19994330.286379460245 27870000.000002566725 262864330.286378324032 1 60336.133857470 2024-01-27T03:12:45.285447+00:00 19994330.286075614393 27869999.999974139035 262864330.286046057940 1 60336.133869023 2024-01-27T03:12:46.283616+00:00 19994330.286071605980 27870000.000011954457 262864330.286079853773 1 60336.133880604 2024-01-27T03:12:47.284145+00:00 19994330.286117043346 27869999.999986182898 262864330.286099523306 1 60336.133892171 2024-01-27T03:12:48.283531+00:00 19994330.286372866482 27870000.000043574721 262864330.286412745714 1 60336.133903752 2024-01-27T03:12:49.284125+00:00 19994330.286173436791 27870000.000040344894 262864330.286210089922 1 60336.133915291 2024-01-27T03:12:50.281136+00:00 19994330.286173466593 27869999.999938521534 262864330.286108285189 1 60336.133926973 2024-01-27T03:12:51.290438+00:00 19994330.286208026111 27869999.999948695302 262864330.286153018475 1 60336.133938646 2024-01-27T03:12:52.299043+00:00 19994330.286301210523 27869999.999970506877 262864330.286267995834 1 60336.133950145 2024-01-27T03:12:53.292527+00:00 19994330.286191742867 27870000.000008646399 262864330.286196678877 1 60336.133961800 2024-01-27T03:12:54.299490+00:00 19994330.286275848746 27870000.000023923814 262864330.286296069622 1 60336.133973211 2024-01-27T03:12:55.285432+00:00 19994330.285997018218 27870000.000028055161 262864330.286021351814 1 60336.133984744 2024-01-27T03:12:56.281842+00:00 19994330.286348138005 27870000.000037465245 262864330.286381900311 1 60336.133996353 2024-01-27T03:12:57.284853+00:00 19994330.286503221840 27869999.999980099499 262864330.286479622126 1 60336.134007926 2024-01-27T03:12:58.284828+00:00 19994330.286333523691 27870000.000011280179 262864330.286341100931 1 60336.134019496 2024-01-27T03:12:59.284453+00:00 19994330.286071348935 27869999.999992206693 262864330.286059856415 1 60336.134031051 2024-01-27T03:13:00.282800+00:00 19994330.286401905119 27870000.000041205436 262864330.286439418793 1 60336.134042786 2024-01-27T03:13:01.296754+00:00 19994330.286341715604 27869999.999961957335 262864330.286300003529 1 60336.134054241 2024-01-27T03:13:02.286408+00:00 19994330.286142457277 27869999.999917991459 262864330.286056756973 1 60336.134065767 2024-01-27T03:13:03.282242+00:00 19994330.286274105310 27869999.999996684492 262864330.286267101765 1 60336.134077480 2024-01-27T03:13:04.294268+00:00 19994330.286138299853 27870000.000025399029 262864330.286159992218 1 60336.134088968 2024-01-27T03:13:05.286863+00:00 19994330.286300636828 27870000.000023346394 262864330.286320269108 1 60336.134100534 2024-01-27T03:13:06.286087+00:00 19994330.286218278110 27870000.000002734363 262864330.286217331886 1 60336.134112082 2024-01-27T03:13:07.283899+00:00 19994330.286286432296 27870000.000023782253 262864330.286306530237 1 60336.134123742 2024-01-27T03:13:08.291286+00:00 19994330.286099847406 27870000.000001706183 262864330.286097854376 1 60336.134135315 2024-01-27T03:13:09.291227+00:00 19994330.286395356059 27870000.000026047230 262864330.286417722702 1 60336.134146815 2024-01-27T03:13:10.284811+00:00 19994330.286391157657 27870000.000002961606 262864330.286390423775 1 60336.134158459 2024-01-27T03:13:11.290807+00:00 19994330.286119408906 27869999.999987430871 262864330.286103129387 1 60336.134169998 2024-01-27T03:13:12.287828+00:00 19994330.286129400134 27870000.000018950552 262864330.286144673824 1 60336.134181549 2024-01-27T03:13:13.285851+00:00 19994330.286137588322 27869999.999999206513 262864330.286133080721 1 60336.134193099 2024-01-27T03:13:14.283759+00:00 19994330.286053616554 27870000.000002667308 262864330.286052614450 1 60336.134204728 2024-01-27T03:13:15.288500+00:00 19994330.286415502429 27870000.000023514032 262864330.286435306072 1 60336.134216208 2024-01-27T03:13:16.280335+00:00 19994330.286380194128 27870000.000015858561 262864330.286392360926 1 60336.134227832 2024-01-27T03:13:17.284694+00:00 19994330.286431908607 27870000.000028092414 262864330.286456316710 1 60336.134239380 2024-01-27T03:13:18.282458+00:00 19994330.286141302437 27870000.000023052096 262864330.286160677671 1 60336.134250960 2024-01-27T03:13:19.282963+00:00 19994330.286149177700 27870000.000048063695 262864330.286193549633 1 60336.134262579 2024-01-27T03:13:20.286770+00:00 19994330.286286026239 27870000.000001266599 262864330.286283582449 1 60336.134274096 2024-01-27T03:13:21.281878+00:00 19994330.285842195153 27869999.999963156879 262864330.285801649094 1 60336.134285783 2024-01-27T03:13:22.291693+00:00 19994330.286256257445 27870000.000033408403 262864330.286285966635 1 60336.134297254 2024-01-27T03:13:23.282689+00:00 19994330.286571115255 27869999.999994792044 262864330.286562204361 1 60336.134308879 2024-01-27T03:13:24.287185+00:00 19994330.286063771695 27869999.999978043139 262864330.286038100719 1 60336.134320392 2024-01-27T03:13:25.281895+00:00 19994330.286224976182 27870000.000016700476 262864330.286237955093 1 60336.134332059 2024-01-27T03:13:26.289935+00:00 19994330.286376509815 27870000.000016145408 262864330.286388963461 1 60336.134343603 2024-01-27T03:13:27.287311+00:00 19994330.286233283579 27870000.000033400953 262864330.286262989044 1 60336.134355141 2024-01-27T03:13:28.284217+00:00 19994330.286086495966 27869999.999996282160 262864330.286079078913 1 60336.134366758 2024-01-27T03:13:29.287929+00:00 19994330.286429274827 27870000.000047799200 262864330.286473393440 1 60336.134378333 2024-01-27T03:13:30.287982+00:00 19994330.286035276949 27869999.999968376011 262864330.285999953747 1 60336.134389901 2024-01-27T03:13:31.287459+00:00 19994330.286545891315 27869999.999980345368 262864330.286522537470 1 60336.134401406 2024-01-27T03:13:32.281464+00:00 19994330.286094482988 27870000.000002875924 262864330.286093652248 1 60336.134413001 2024-01-27T03:13:33.283307+00:00 19994330.286255527288 27869999.999922245741 262864330.286174088717 1 60336.134424630 2024-01-27T03:13:34.287988+00:00 19994330.286233458668 27869999.999925117940 262864330.286154866219 1 60336.134436343 2024-01-27T03:13:35.300021+00:00 19994330.286124568433 27869999.999981366098 262864330.286102235317 1 60336.134447843 2024-01-27T03:13:36.293600+00:00 19994330.286331482232 27870000.000040125102 262864330.286367893219 1 60336.134459354 2024-01-27T03:13:37.288219+00:00 19994330.286167409271 27869999.999991063029 262864330.286154776812 1 60336.134470962 2024-01-27T03:13:38.291068+00:00 19994330.286190636456 27870000.000006638467 262864330.286193579435 1 60336.134482509 2024-01-27T03:13:39.288719+00:00 19994330.286157432944 27870000.000006686896 262864330.286160409451 1 60336.134494137 2024-01-27T03:13:40.293465+00:00 19994330.286341283470 27869999.999985326082 262864330.286322921515 1 60336.134505668 2024-01-27T03:13:41.289743+00:00 19994330.286082733423 27870000.000000990927 262864330.286080032587 1 60336.134517176 2024-01-27T03:13:42.284014+00:00 19994330.286484479904 27870000.000028982759 262864330.286509752274 1 60336.134528773 2024-01-27T03:13:43.285986+00:00 19994330.286188289523 27869999.999987777323 262864330.286172389984 1 60336.134540371 2024-01-27T03:13:44.288057+00:00 19994330.286174025387 27869999.999969393015 262864330.286139726639 1 60336.134552002 2024-01-27T03:13:45.292999+00:00 19994330.286125447601 27869999.999991405755 262864330.286113172770 1 60336.134563558 2024-01-27T03:13:46.291431+00:00 19994330.286273028702 27869999.999996714294 262864330.286266058683 1 60336.134575071 2024-01-27T03:13:47.286140+00:00 19994330.286279506981 27869999.999997876585 262864330.286273688078 1 60336.134586630 2024-01-27T03:13:48.284872+00:00 19994330.286279439926 27869999.999989520758 262864330.286265254021 1 60336.134598215 2024-01-27T03:13:49.285744+00:00 19994330.286155909300 27870000.000012468547 262864330.286164671183 1 60336.134609857 2024-01-27T03:13:50.291638+00:00 19994330.286386214197 27870000.000028371811 262864330.286410897970 1 60336.134621416 2024-01-27T03:13:51.290365+00:00 19994330.286126643419 27870000.000001452863 262864330.286124408245 1 60336.134632949 2024-01-27T03:13:52.286783+00:00 19994330.286470398307 27870000.000040065497 262864330.286506772041 1 60336.134644466 2024-01-27T03:13:53.281889+00:00 19994330.286178924143 27869999.999989353120 262864330.286164581776 1 60336.134656075 2024-01-27T03:13:54.284907+00:00 19994330.286121886224 27870000.000005755574 262864330.286123931408 1 60336.134667599 2024-01-27T03:13:55.280563+00:00 19994330.286241225898 27870000.000023063272 262864330.286260604858 1 60336.134679211 2024-01-27T03:13:56.283830+00:00 19994330.286070987582 27869999.999957900494 262864330.286025166512 1 60336.134690815 2024-01-27T03:13:57.286415+00:00 19994330.286192756146 27870000.000022798777 262864330.286211848259 1 60336.134702338 2024-01-27T03:13:58.282030+00:00 19994330.286250665784 27870000.000027727336 262864330.286274671555 1 60336.134713910 2024-01-27T03:13:59.281823+00:00 19994330.285935796797 27869999.999957673252 262864330.285889774561 1 60336.134725524 2024-01-27T03:14:00.285229+00:00 19994330.286412563175 27870000.000059861690 262864330.286468744278 1 60336.134737259 2024-01-27T03:14:01.299150+00:00 19994330.286279376596 27870000.000031944364 262864330.286307632923 1 60336.134748685 2024-01-27T03:14:02.286380+00:00 19994330.286228530109 27870000.000004466623 262864330.286229312420 1 60336.134760315 2024-01-27T03:14:03.291204+00:00 19994330.285951729864 27870000.000021409243 262864330.285969436169 1 60336.134771906 2024-01-27T03:14:04.292669+00:00 19994330.286298345774 27870000.000013384968 262864330.286308020353 1 60336.134783478 2024-01-27T03:14:05.292490+00:00 19994330.286355491728 27870000.000020716339 262864330.286372512579 1 60336.134795045 2024-01-27T03:14:06.291872+00:00 19994330.286209065467 27869999.999992746860 262864330.286198139191 1 60336.134806570 2024-01-27T03:14:07.287661+00:00 19994330.286323651671 27869999.999968852848 262864330.286288797855 1 60336.134818195 2024-01-27T03:14:08.292041+00:00 19994330.286390565336 27869999.999985292554 262864330.286372154951 1 60336.134829751 2024-01-27T03:14:09.290519+00:00 19994330.286025226116 27869999.999961461872 262864330.285982996225 1 60336.134841221 2024-01-27T03:14:10.281484+00:00 19994330.286259036511 27870000.000030376017 262864330.286285698414 1 60336.134852843 2024-01-27T03:14:11.285635+00:00 19994330.286167163402 27870000.000058636069 262864330.286222130060 1 60336.134864414 2024-01-27T03:14:12.285386+00:00 19994330.286417603493 27869999.999964021146 262864330.286377936602 1 60336.134876012 2024-01-27T03:14:13.287433+00:00 19994330.285898759961 27869999.999970082194 262864330.285865128040 1 60336.134887537 2024-01-27T03:14:14.283222+00:00 19994330.286376807839 27870000.000002775341 262864330.286375880241 1 60336.134899165 2024-01-27T03:14:15.287792+00:00 19994330.286025024951 27870000.000022508204 262864330.286043822765 1 60336.134910901 2024-01-27T03:14:16.301864+00:00 19994330.286182694137 27869999.999960564077 262864330.286139577627 1 60336.134922336 2024-01-27T03:14:17.289841+00:00 19994330.286421023309 27870000.000016253442 262864330.286433577538 1 60336.134933885 2024-01-27T03:14:18.287677+00:00 19994330.286224212497 27869999.999976381660 262864330.286196917295 1 60336.134945398 2024-01-27T03:14:19.282379+00:00 19994330.286219943315 27869999.999971911311 262864330.286188185215 1 60336.134957139 2024-01-27T03:14:20.296846+00:00 19994330.286185935140 27869999.999989308417 262864330.286171555519 1 60336.134968529 2024-01-27T03:14:21.280849+00:00 19994330.286277428269 27869999.999973010272 262864330.286246716976 1 60336.134980120 2024-01-27T03:14:22.282343+00:00 19994330.286287318915 27870000.000019963831 262864330.286303579807 1 60336.134991734 2024-01-27T03:14:23.285852+00:00 19994330.286183651537 27870000.000025242567 262864330.286205202341 1 60336.135003269 2024-01-27T03:14:24.282411+00:00 19994330.286256302148 27870000.000020693988 262864330.286273300648 1 60336.135014866 2024-01-27T03:14:25.284486+00:00 19994330.286325551569 27870000.000013090670 262864330.286334931850 1 60336.135026471 2024-01-27T03:14:26.287058+00:00 19994330.286279723048 27870000.000020466745 262864330.286296486855 1 60336.135037997 2024-01-27T03:14:27.282964+00:00 19994330.286420453340 27869999.999983161688 262864330.286399930716 1 60336.135049654 2024-01-27T03:14:28.290131+00:00 19994330.286077827215 27869999.999979484826 262864330.286053627729 1 60336.135061149 2024-01-27T03:14:29.283226+00:00 19994330.286250796169 27870000.000038355589 262864330.286285459995 1 60336.135072723 2024-01-27T03:14:30.283297+00:00 19994330.286325182766 27869999.999963391572 262864330.286284893751 1 60336.135084308 2024-01-27T03:14:31.284239+00:00 19994330.286185145378 27869999.999979246408 262864330.286160707474 1 60336.135095899 2024-01-27T03:14:32.285637+00:00 19994330.286380086094 27870000.000024743378 262864330.286401122808 1 60336.135107523 2024-01-27T03:14:33.289949+00:00 19994330.286079555750 27869999.999993570149 262864330.286069422960 1 60336.135119102 2024-01-27T03:14:34.290446+00:00 19994330.286352228373 27870000.000026401132 262864330.286374926567 1 60336.135130667 2024-01-27T03:14:35.289661+00:00 19994330.286194369197 27869999.999989606440 262864330.286180257797 1 60336.135142198 2024-01-27T03:14:36.285923+00:00 19994330.286033876240 27869999.999995827675 262864330.286026000977 1 60336.135153756 2024-01-27T03:14:37.284510+00:00 19994330.286377739161 27869999.999968722463 262864330.286342740059 1 60336.135165291 2024-01-27T03:14:38.281188+00:00 19994330.286377161741 27870000.000031679869 262864330.286405146122 1 60336.135176871 2024-01-27T03:14:39.281668+00:00 19994330.286374323070 27869999.999927259982 262864330.286297887564 1 60336.135188464 2024-01-27T03:14:40.283245+00:00 19994330.286059290171 27869999.999999441206 262864330.286055028439 1 60336.135200070 2024-01-27T03:14:41.286075+00:00 19994330.286309652030 27869999.999971926212 262864330.286277890205 1 60336.135211619 2024-01-27T03:14:42.283860+00:00 19994330.286195009947 27869999.999974716455 262864330.286166042089 1 60336.135223269 2024-01-27T03:14:43.290463+00:00 19994330.286428865045 27870000.000022936612 262864330.286448121071 1 60336.135234830 2024-01-27T03:14:44.289281+00:00 19994330.286110505462 27870000.000052031130 262864330.286158859730 1 60336.135246408 2024-01-27T03:14:45.289684+00:00 19994330.286372587085 27869999.999985609204 262864330.286354482174 1 60336.135258095 2024-01-27T03:14:46.299461+00:00 19994330.286361340433 27870000.000041078776 262864330.286398708820 1 60336.135269536 2024-01-27T03:14:47.287876+00:00 19994330.286092966795 27869999.999999385327 262864330.286088645458 1 60336.135281196 2024-01-27T03:14:48.295319+00:00 19994330.286435838789 27870000.000010449439 262864330.286442607641 1 60336.135292735 2024-01-27T03:14:49.292351+00:00 19994330.286032322794 27869999.999976981431 262864330.286005616188 1 60336.135304329 2024-01-27T03:14:50.294046+00:00 19994330.285986676812 27869999.999983895570 262864330.285966873169 1 60336.135315869 2024-01-27T03:14:51.291133+00:00 19994330.286233838648 27870000.000020660460 262864330.286250799894 1 60336.135327373 2024-01-27T03:14:52.285028+00:00 19994330.286187071353 27869999.999984137714 262864330.286167532206 1 60336.135338974 2024-01-27T03:14:53.287336+00:00 19994330.286287654191 27869999.999990422279 262864330.286274403334 1 60336.135350537 2024-01-27T03:14:54.286351+00:00 19994330.286323051900 27870000.000009689480 262864330.286329030991 1 60336.135362190 2024-01-27T03:14:55.293214+00:00 19994330.286279585212 27870000.000046767294 262864330.286322653294 1 60336.135373674 2024-01-27T03:14:56.285436+00:00 19994330.286266181618 27870000.000026974827 262864330.286289453506 1 60336.135385253 2024-01-27T03:14:57.285912+00:00 19994330.286267578602 27870000.000009600073 262864330.286273479462 1 60336.135396867 2024-01-27T03:14:58.289338+00:00 19994330.286240473390 27870000.000057104975 262864330.286293864250 1 60336.135408439 2024-01-27T03:14:59.289159+00:00 19994330.286157056689 27870000.000001374632 262864330.286154747009 1 60336.135419943 2024-01-27T03:15:00.283083+00:00 19994330.286258645356 27869999.999965954572 262864330.286220908165 1 60336.135431617 2024-01-27T03:15:01.291678+00:00 19994330.286253675818 27869999.999984785914 262864330.286234796047 1 60336.135443225 2024-01-27T03:15:02.294591+00:00 19994330.286123313010 27869999.999977797270 262864330.286097407341 1 60336.135454759 2024-01-27T03:15:03.291204+00:00 19994330.286275647581 27869999.999977771193 262864330.286249727011 1 60336.135466299 2024-01-27T03:15:04.288205+00:00 19994330.286328695714 27870000.000036910176 262864330.286361902952 1 60336.135477874 2024-01-27T03:15:05.288335+00:00 19994330.286216031760 27869999.999989643693 262864330.286201953888 1 60336.135489431 2024-01-27T03:15:06.286813+00:00 19994330.286162216216 27870000.000024482608 262864330.286183029413 1 60336.135501085 2024-01-27T03:15:07.293784+00:00 19994330.286231227219 27870000.000071499497 262864330.286299020052 1 60336.135512636 2024-01-27T03:15:08.291708+00:00 19994330.286137562245 27870000.000000193715 262864330.286134034395 1 60336.135524082 2024-01-27T03:15:09.280631+00:00 19994330.286262486130 27870000.000014543533 262864330.286273330450 1 60336.135535820 2024-01-27T03:15:10.294851+00:00 19994330.286407791078 27869999.999985959381 262864330.286390066147 1 60336.135547333 2024-01-27T03:15:11.289592+00:00 19994330.286183211952 27869999.999991614372 262864330.286171138287 1 60336.135558891 2024-01-27T03:15:12.288215+00:00 19994330.286088731140 27869999.999967843294 262864330.286052882671 1 60336.135570392 2024-01-27T03:15:13.281898+00:00 19994330.286024115980 27869999.999936811626 262864330.285957247019 1 60336.135582032 2024-01-27T03:15:14.287541+00:00 19994330.286149360240 27870000.000017341226 262864330.286163002253 1 60336.135593545 2024-01-27T03:15:15.282304+00:00 19994330.286228790879 27869999.999998815358 262864330.286223888397 1 60336.135605168 2024-01-27T03:15:16.286490+00:00 19994330.286091588438 27869999.999996576458 262864330.286084473133 1 60336.135616738 2024-01-27T03:15:17.286158+00:00 19994330.286162622273 27870000.000050805509 262864330.286209732294 1 60336.135628356 2024-01-27T03:15:18.289921+00:00 19994330.286371741444 27870000.000035062432 262864330.286403089762 1 60336.135639904 2024-01-27T03:15:19.287719+00:00 19994330.286381062120 27869999.999961499125 262864330.286338865757 1 60336.135651427 2024-01-27T03:15:20.283312+00:00 19994330.286479640752 27870000.000023465604 262864330.286499410868 1 60336.135662992 2024-01-27T03:15:21.282552+00:00 19994330.286186374724 27869999.999992936850 262864330.286175608635 1 60336.135674604 2024-01-27T03:15:22.285759+00:00 19994330.286167804152 27869999.999981924891 262864330.286146044731 1 60336.135686132 2024-01-27T03:15:23.281833+00:00 19994330.286286689341 27869999.999975457788 262864330.286258429289 1 60336.135697729 2024-01-27T03:15:24.283757+00:00 19994330.286233078688 27869999.999982886016 262864330.286212265491 1 60336.135709322 2024-01-27T03:15:25.285390+00:00 19994330.286289539188 27870000.000032301992 262864330.286318153143 1 60336.135720882 2024-01-27T03:15:26.284166+00:00 19994330.286276645958 27870000.000006522983 262864330.286279469728 1 60336.135732458 2024-01-27T03:15:27.284407+00:00 19994330.286241210997 27870000.000001788139 262864330.286239296198 1 60336.135744055 2024-01-27T03:15:28.286342+00:00 19994330.286215223372 27870000.000028714538 262864330.286240249872 1 60336.135755579 2024-01-27T03:15:29.281990+00:00 19994330.286140713841 27869999.999998781830 262864330.286135792732 1 60336.135767228 2024-01-27T03:15:30.288456+00:00 19994330.286400213838 27869999.999994605780 262864330.286391139030 1 60336.135778732 2024-01-27T03:15:31.282447+00:00 19994330.286262318492 27869999.999949932098 262864330.286208570004 1 60336.135790329 2024-01-27T03:15:32.284449+00:00 19994330.286253757775 27869999.999995436519 262864330.286245495081 1 60336.135801887 2024-01-27T03:15:33.283043+00:00 19994330.286307699978 27869999.999963633716 262864330.286267638206 1 60336.135813457 2024-01-27T03:15:34.282717+00:00 19994330.286018062383 27869999.999986458570 262864330.286000847816 1 60336.135825017 2024-01-27T03:15:35.281504+00:00 19994330.286162864417 27869999.999965798110 262864330.286124944687 1 60336.135836590 2024-01-27T03:15:36.281361+00:00 19994330.286185078323 27869999.999994389713 262864330.286175787449 1 60336.135848190 2024-01-27T03:15:37.283569+00:00 19994330.286404412240 27870000.000024426728 262864330.286425143480 1 60336.135859818 2024-01-27T03:15:38.288249+00:00 19994330.286367002875 27869999.999949086457 262864330.286312401295 1 60336.135871383 2024-01-27T03:15:39.287537+00:00 19994330.286131251603 27870000.000016145408 262864330.286143720150 1 60336.135883009 2024-01-27T03:15:40.291963+00:00 19994330.286502730101 27870000.000037293881 262864330.286536306143 1 60336.135894626 2024-01-27T03:15:41.295675+00:00 19994330.286253497005 27870000.000026378781 262864330.286276161671 1 60336.135906202 2024-01-27T03:15:42.295814+00:00 19994330.286081090569 27870000.000041864812 262864330.286119282246 1 60336.135917637 2024-01-27T03:15:43.283859+00:00 19994330.286349080503 27869999.999938432127 262864330.286283820868 1 60336.135929211 2024-01-27T03:15:44.283818+00:00 19994330.286010082811 27869999.999999601394 262864330.286006003618 1 60336.135940824 2024-01-27T03:15:45.287155+00:00 19994330.286320786923 27869999.999967064708 262864330.286284148693 1 60336.135952632 2024-01-27T03:15:46.307452+00:00 19994330.286473184824 27869999.999984703958 262864330.286454200745 1 60336.135964007 2024-01-27T03:15:47.290163+00:00 19994330.286120608449 27869999.999984182417 262864330.286101102829 1 60336.135975559 2024-01-27T03:15:48.288288+00:00 19994330.286188237369 27869999.999995309860 262864330.286179870367 1 60336.135987059 2024-01-27T03:15:49.281883+00:00 19994330.286031350493 27869999.999992992729 262864330.286020636559 1 60336.135998639 2024-01-27T03:15:50.282437+00:00 19994330.286330513656 27870000.000024188310 262864330.286351025105 1 60336.136010215 2024-01-27T03:15:51.282553+00:00 19994330.286321766675 27870000.000003825873 262864330.286321878433 1 60336.136021802 2024-01-27T03:15:52.283663+00:00 19994330.286088038236 27870000.000004012138 262864330.286088377237 1 60336.136033409 2024-01-27T03:15:53.286519+00:00 19994330.286372110248 27870000.000047743320 262864330.286416172981 1 60336.136044971 2024-01-27T03:15:54.285504+00:00 19994330.286352586001 27869999.999960701913 262864330.286309570074 1 60336.136056752 2024-01-27T03:15:55.303420+00:00 19994330.286453593522 27870000.000002093613 262864330.286451995373 1 60336.136068107 2024-01-27T03:15:56.284410+00:00 19994330.285952676088 27870000.000003229827 262864330.285952210426 1 60336.136079777 2024-01-27T03:15:57.292725+00:00 19994330.286378592253 27869999.999981597066 262864330.286356478930 1 60336.136091361 2024-01-27T03:15:58.293610+00:00 19994330.286277446896 27870000.000035360456 262864330.286309093237 1 60336.136102812 2024-01-27T03:15:59.282978+00:00 19994330.286171242595 27870000.000026892871 262864330.286194443703 1 60336.136114391 2024-01-27T03:16:00.283322+00:00 19994330.286094892770 27869999.999970190227 262864330.286061406136 1 60336.136125996 2024-01-27T03:16:01.286045+00:00 19994330.286298524588 27870000.000040046871 262864330.286334872246 1 60336.136137919 2024-01-27T03:16:02.316146+00:00 19994330.286211386323 27870000.000022806227 262864330.286230504513 1 60336.136149143 2024-01-27T03:16:03.285945+00:00 19994330.286460224539 27870000.000042729080 262864330.286499261856 1 60336.136160753 2024-01-27T03:16:04.289081+00:00 19994330.286314476281 27870000.000022307038 262864330.286333084106 1 60336.136172393 2024-01-27T03:16:05.294731+00:00 19994330.286482512951 27870000.000031083822 262864330.286509901285 1 60336.136183891 2024-01-27T03:16:06.288134+00:00 19994330.286010768265 27869999.999972220510 262864330.285979300737 1 60336.136195549 2024-01-27T03:16:07.295464+00:00 19994330.286109421402 27869999.999989047647 262864330.286094754934 1 60336.136207058 2024-01-27T03:16:08.289827+00:00 19994330.286266479641 27869999.999969959259 262864330.286232739687 1 60336.136218598 2024-01-27T03:16:09.286863+00:00 19994330.286166016012 27870000.000000499189 262864330.286162823439 1 60336.136230178 2024-01-27T03:16:10.287380+00:00 19994330.286293916404 27870000.000013489276 262864330.286303728819 1 60336.136241752 2024-01-27T03:16:11.287369+00:00 19994330.286359008402 27870000.000013165176 262864330.286368489265 1 60336.136253296 2024-01-27T03:16:12.284807+00:00 19994330.286418989301 27870000.000020228326 262864330.286435544491 1 60336.136264871 2024-01-27T03:16:13.284859+00:00 19994330.286320839077 27870000.000025074929 262864330.286342203617 1 60336.136276459 2024-01-27T03:16:14.286095+00:00 19994330.286097545177 27869999.999971404672 262864330.286065250635 1 60336.136287997 2024-01-27T03:16:15.282914+00:00 19994330.286343578249 27870000.000042166561 262864330.286382049322 1 60336.136299595 2024-01-27T03:16:16.285035+00:00 19994330.286110393703 27869999.999970950186 262864330.286077648401 1 60336.136311220 2024-01-27T03:16:17.289396+00:00 19994330.286155141890 27869999.999941926450 262864330.286093354225 1 60336.136322801 2024-01-27T03:16:18.290005+00:00 19994330.286348246038 27869999.999941360205 262864330.286285907030 1 60336.136334385 2024-01-27T03:16:19.290883+00:00 19994330.286197356880 27870000.000035166740 262864330.286228835583 1 60336.136345923 2024-01-27T03:16:20.287726+00:00 19994330.286167465150 27869999.999956052750 262864330.286119818687 1 60336.136357479 2024-01-27T03:16:21.286184+00:00 19994330.286125302315 27870000.000037971884 262864330.286159574986 1 60336.136369122 2024-01-27T03:16:22.292116+00:00 19994330.286189656705 27870000.000028248876 262864330.286214202642 1 60336.136380693 2024-01-27T03:16:23.291857+00:00 19994330.286197151989 27870000.000018037856 262864330.286211490631 1 60336.136392322 2024-01-27T03:16:24.296671+00:00 19994330.286412566900 27869999.999996695668 262864330.286405563354 1 60336.136403891 2024-01-27T03:16:25.296163+00:00 19994330.286102540791 27869999.999988704920 262864330.286087542772 1 60336.136415393 2024-01-27T03:16:26.289937+00:00 19994330.286224778742 27869999.999999050051 262864330.286220133305 1 60336.136426992 2024-01-27T03:16:27.292065+00:00 19994330.286384396255 27870000.000004809350 262864330.286385506392 1 60336.136438484 2024-01-27T03:16:28.285037+00:00 19994330.286239918321 27869999.999941378832 262864330.286177605391 1 60336.136450035 2024-01-27T03:16:29.282991+00:00 19994330.286290030926 27869999.999993402511 262864330.286279737949 1 60336.136461665 2024-01-27T03:16:30.287827+00:00 19994330.286102015525 27869999.999983686954 262864330.286082029343 1 60336.136473131 2024-01-27T03:16:31.278575+00:00 19994330.286396693438 27869999.999956805259 262864330.286349803209 1 60336.136484794 2024-01-27T03:16:32.286246+00:00 19994330.286359544843 27870000.000050473958 262864330.286406338215 1 60336.136496334 2024-01-27T03:16:33.283255+00:00 19994330.286220770329 27870000.000006105751 262864330.286223173141 1 60336.136507921 2024-01-27T03:16:34.284364+00:00 19994330.286239970475 27870000.000027921051 262864330.286264210939 1 60336.136519573 2024-01-27T03:16:35.291136+00:00 19994330.286390721798 27870000.000037506223 262864330.286424517632 1 60336.136531061 2024-01-27T03:16:36.283609+00:00 19994330.286124113947 27869999.999992184341 262864330.286112606525 1 60336.136542648 2024-01-27T03:16:37.284818+00:00 19994330.286308683455 27869999.999979555607 262864330.286284536123 1 60336.136554217 2024-01-27T03:16:38.284314+00:00 19994330.286161631346 27869999.999976914376 262864330.286134839058 1 60336.136565866 2024-01-27T03:16:39.290843+00:00 19994330.286335680634 27869999.999962400645 262864330.286294370890 1 60336.136577371 2024-01-27T03:16:40.284810+00:00 19994330.286309100688 27870000.000033564866 262864330.286338955164 1 60336.136588990 2024-01-27T03:16:41.288697+00:00 19994330.286004826427 27869999.999975945801 262864330.285977065563 1 60336.136600601 2024-01-27T03:16:42.291880+00:00 19994330.286276277155 27869999.999974574894 262864330.286247164011 1 60336.136612114 2024-01-27T03:16:43.286660+00:00 19994330.286152109504 27869999.999981760979 262864330.286130189896 1 60336.136623722 2024-01-27T03:16:44.289568+00:00 19994330.286163114011 27870000.000070154667 262864330.286229580641 1 60336.136635246 2024-01-27T03:16:45.285219+00:00 19994330.286129884422 27870000.000024229288 262864330.286150425673 1 60336.136646762 2024-01-27T03:16:46.280191+00:00 19994330.286122839898 27870000.000003460795 262864330.286122590303 1 60336.136658402 2024-01-27T03:16:47.285902+00:00 19994330.286488231272 27870000.000004731119 262864330.286489278078 1 60336.136669957 2024-01-27T03:16:48.284299+00:00 19994330.286109220237 27870000.000015407801 262864330.286120921373 1 60336.136681505 2024-01-27T03:16:49.282079+00:00 19994330.286281604320 27870000.000003114343 262864330.286281019449 1 60336.136693201 2024-01-27T03:16:50.292618+00:00 19994330.286376245320 27869999.999987602234 262864330.286360144615 1 60336.136704913 2024-01-27T03:16:51.304520+00:00 19994330.286511734128 27869999.999997854233 262864330.286505877972 1 60336.136716401 2024-01-27T03:16:52.297057+00:00 19994330.286295529455 27869999.999973729253 262864330.286265552044 1 60336.136727829 2024-01-27T03:16:53.284429+00:00 19994330.286173086613 27870000.000020753592 262864330.286190122366 1 60336.136739378 2024-01-27T03:16:54.282296+00:00 19994330.286260262132 27870000.000027358532 262864330.286283910275 1 60336.136751133 2024-01-27T03:16:55.297939+00:00 19994330.286234561354 27869999.999986026436 262864330.286216884851 1 60336.136762556 2024-01-27T03:16:56.284836+00:00 19994330.286218233407 27870000.000064332038 262864330.286278873682 1 60336.136774080 2024-01-27T03:16:57.280539+00:00 19994330.286524496973 27869999.999985598028 262864330.286506414413 1 60336.136785721 2024-01-27T03:16:58.286302+00:00 19994330.286441862583 27870000.000013325363 262864330.286451488733 1 60336.136797298 2024-01-27T03:16:59.286561+00:00 19994330.286200974137 27870000.000000476837 262864330.286197751760 1 60336.136808846 2024-01-27T03:17:00.284261+00:00 19994330.286114953458 27869999.999974280596 262864330.286085546017 1 60336.136820492 2024-01-27T03:17:01.290544+00:00 19994330.286393813789 27869999.999983906746 262864330.286374032497 1 60336.136832079 2024-01-27T03:17:02.291643+00:00 19994330.286313310266 27869999.999978531152 262864330.286288142204 1 60336.136843638 2024-01-27T03:17:03.290358+00:00 19994330.286266561598 27869999.999960403889 262864330.286223262548 1 60336.136855126 2024-01-27T03:17:04.282865+00:00 19994330.286346543580 27870000.000016771257 262864330.286359637976 1 60336.136866734 2024-01-27T03:17:05.285872+00:00 19994330.286279939115 27870000.000007033348 262864330.286283284426 1 60336.136878259 2024-01-27T03:17:06.281614+00:00 19994330.286197200418 27870000.000020574778 262864330.286214053631 1 60336.136889941 2024-01-27T03:17:07.290872+00:00 19994330.286296229810 27869999.999996870756 262864330.286289393902 1 60336.136901464 2024-01-27T03:17:08.286541+00:00 19994330.286462783813 27870000.000027343631 262864330.286486446857 1 60336.136913019 2024-01-27T03:17:09.284877+00:00 19994330.286136209965 27869999.999988120049 262864330.286120623350 1 60336.136924622 2024-01-27T03:17:10.287290+00:00 19994330.286297116429 27869999.999981630594 262864330.286275058985 1 60336.136936200 2024-01-27T03:17:11.287670+00:00 19994330.286495152861 27870000.000021327287 262864330.286512792110 1 60336.136947722 2024-01-27T03:17:12.283187+00:00 19994330.286059599370 27869999.999941520393 262864330.285997420549 1 60336.136959320 2024-01-27T03:17:13.285249+00:00 19994330.286235857755 27869999.999917589128 262864330.286149770021 1 60336.136970981 2024-01-27T03:17:14.292809+00:00 19994330.286169048399 27869999.999995052814 262864330.286160409451 1 60336.136982614 2024-01-27T03:17:15.297811+00:00 19994330.286198936403 27870000.000004969537 262864330.286200225353 1 60336.136994132 2024-01-27T03:17:16.292989+00:00 19994330.286272712052 27870000.000034552068 262864330.286303550005 1 60336.137005651 2024-01-27T03:17:17.288248+00:00 19994330.286377362907 27870000.000007074326 262864330.286380738020 1 60336.137017203 2024-01-27T03:17:18.286296+00:00 19994330.286161895841 27870000.000047653913 262864330.286205857992 1 60336.137028740 2024-01-27T03:17:19.283131+00:00 19994330.286119900644 27869999.999976690859 262864330.286092907190 1 60336.137040323 2024-01-27T03:17:20.283898+00:00 19994330.286281175911 27869999.999999906868 262864330.286277383566 1 60336.137051928 2024-01-27T03:17:21.286620+00:00 19994330.286134760827 27869999.999997738749 262864330.286128789186 1 60336.137063505 2024-01-27T03:17:22.286844+00:00 19994330.286229472607 27869999.999980971217 262864330.286206752062 1 60336.137075135 2024-01-27T03:17:23.291612+00:00 19994330.286347102374 27869999.999989237636 262864330.286332637072 1 60336.137086680 2024-01-27T03:17:24.289186+00:00 19994330.286408904940 27869999.999967858195 262864330.286373078823 1 60336.137098283 2024-01-27T03:17:25.291615+00:00 19994330.286203760654 27870000.000058855861 262864330.286258935928 1 60336.137109752 2024-01-27T03:17:26.282599+00:00 19994330.286272130907 27870000.000002082437 262864330.286270529032 1 60336.137121383 2024-01-27T03:17:27.287482+00:00 19994330.286164462566 27869999.999972995371 262864330.286133766174 1 60336.137132924 2024-01-27T03:17:28.284652+00:00 19994330.285928834230 27870000.000008411705 262864330.285933554173 1 60336.137144561 2024-01-27T03:17:29.290084+00:00 19994330.286407213658 27870000.000014781952 262864330.286418288946 1 60336.137156058 2024-01-27T03:17:30.283430+00:00 19994330.286226484925 27869999.999993987381 262864330.286216765642 1 60336.137167771 2024-01-27T03:17:31.295462+00:00 19994330.286358486861 27870000.000034779310 262864330.286389559507 1 60336.137179277 2024-01-27T03:17:32.289525+00:00 19994330.285965036601 27869999.999989960343 262864330.285951286554 1 60336.137190850 2024-01-27T03:17:33.289394+00:00 19994330.286383092403 27869999.999968767166 262864330.286348164082 1 60336.137202427 2024-01-27T03:17:34.289696+00:00 19994330.286248099059 27869999.999967813492 262864330.286212205887 1 60336.137214066 2024-01-27T03:17:35.295365+00:00 19994330.286140784621 27869999.999994456768 262864330.286131560802 1 60336.137225522 2024-01-27T03:17:36.285069+00:00 19994330.286159731448 27870000.000017911196 262864330.286173939705 1 60336.137237132 2024-01-27T03:17:37.288203+00:00 19994330.286288037896 27869999.999987788498 262864330.286272108555 1 60336.137248817 2024-01-27T03:17:38.297816+00:00 19994330.286200918257 27869999.999957557768 262864330.286154776812 1 60336.137260283 2024-01-27T03:17:39.288439+00:00 19994330.286328453571 27869999.999986674637 262864330.286311447620 1 60336.137271848 2024-01-27T03:17:40.287677+00:00 19994330.286151248962 27870000.000034213066 262864330.286181777716 1 60336.137283375 2024-01-27T03:17:41.283633+00:00 19994330.286293528974 27870000.000016968697 262864330.286306798458 1 60336.137294949 2024-01-27T03:17:42.283601+00:00 19994330.286333046854 27869999.999975394458 262864330.286304742098 1 60336.137306525 2024-01-27T03:17:43.283804+00:00 19994330.286231383681 27870000.000043254346 262864330.286270916462 1 60336.137318150 2024-01-27T03:17:44.288154+00:00 19994330.286152701825 27869999.999979343265 262864330.286128342152 1 60336.137329680 2024-01-27T03:17:45.284379+00:00 19994330.286180771887 27869999.999932907522 262864330.286109983921 1 60336.137341276 2024-01-27T03:17:46.286285+00:00 19994330.286064051092 27870000.000012718141 262864330.286073088646 1 60336.137352869 2024-01-27T03:17:47.287906+00:00 19994330.286321602762 27870000.000036098063 262864330.286354005337 1 60336.137364547 2024-01-27T03:17:48.296821+00:00 19994330.286374501884 27870000.000020019710 262864330.286390841007 1 60336.137376113 2024-01-27T03:17:49.296182+00:00 19994330.286096990108 27869999.999997228384 262864330.286090523005 1 60336.137387912 2024-01-27T03:17:50.315561+00:00 19994330.286263901740 27869999.999994438142 262864330.286254644394 1 60336.137399212 2024-01-27T03:17:51.291907+00:00 19994330.286106422544 27870000.000025130808 262864330.286127865314 1 60336.137410663 2024-01-27T03:17:52.281275+00:00 19994330.286296911538 27870000.000049959868 262864330.286343157291 1 60336.137422262 2024-01-27T03:17:53.283435+00:00 19994330.286154087633 27869999.999970875680 262864330.286121279001 1 60336.137433839 2024-01-27T03:17:54.283638+00:00 19994330.286135528237 27869999.999979283661 262864330.286111116409 1 60336.137445420 2024-01-27T03:17:55.284246+00:00 19994330.286299750209 27869999.999985221773 262864330.286281287670 1 60336.137457123 2024-01-27T03:17:56.295434+00:00 19994330.286278270185 27869999.999929759651 262864330.286204338074 1 60336.137468668 2024-01-27T03:17:57.292914+00:00 19994330.286237869412 27870000.000009663403 262864330.286243826151 1 60336.137480153 2024-01-27T03:17:58.285219+00:00 19994330.286361794919 27870000.000010970980 262864330.286369055510 1 60336.137491776 2024-01-27T03:17:59.289408+00:00 19994330.286136314273 27869999.999961957335 262864330.286094605923 1 60336.137503485 2024-01-27T03:18:00.301135+00:00 19994330.286106329411 27870000.000029265881 262864330.286131888628 1 60336.137514899 2024-01-27T03:18:01.287287+00:00 19994330.286346293986 27870000.000029005110 262864330.286371588707 1 60336.137526586 2024-01-27T03:18:02.297021+00:00 19994330.286044508219 27869999.999998815358 262864330.286039620638 1 60336.137538077 2024-01-27T03:18:03.289845+00:00 19994330.286273978651 27869999.999974526465 262864330.286244809628 1 60336.137549607 2024-01-27T03:18:04.286021+00:00 19994330.286306127906 27870000.000003032386 262864330.286305487156 1 60336.137561250 2024-01-27T03:18:05.291973+00:00 19994330.286248296499 27869999.999958217144 262864330.286202818155 1 60336.137572790 2024-01-27T03:18:06.289041+00:00 19994330.286466687918 27870000.000034958124 262864330.286497950554 1 60336.137584374 2024-01-27T03:18:07.289929+00:00 19994330.286114420742 27870000.000001158565 262864330.286111891270 1 60336.137595914 2024-01-27T03:18:08.286974+00:00 19994330.286317106336 27869999.999999158084 262864330.286312580109 1 60336.137607542 2024-01-27T03:18:09.291633+00:00 19994330.286286290735 27869999.999983824790 262864330.286266416311 1 60336.137619141 2024-01-27T03:18:10.293833+00:00 19994330.286106131971 27869999.999995548278 262864330.286098003387 1 60336.137630681 2024-01-27T03:18:11.290802+00:00 19994330.286344014108 27870000.000018876046 262864330.286359190941 1 60336.137642337 2024-01-27T03:18:12.297968+00:00 19994330.286214798689 27870000.000019114465 262864330.286230206490 1 60336.137653785 2024-01-27T03:18:13.286993+00:00 19994330.286323145032 27870000.000050142407 262864330.286369562149 1 60336.137665513 2024-01-27T03:18:14.300321+00:00 19994330.286260031164 27869999.999986894429 262864330.286243230104 1 60336.137676965 2024-01-27T03:18:15.289752+00:00 19994330.286192428321 27870000.000083684921 262864330.286272406578 1 60336.137688581 2024-01-27T03:18:16.293385+00:00 19994330.286340221763 27869999.999976679683 262864330.286313235760 1 60336.137700127 2024-01-27T03:18:17.290938+00:00 19994330.286191128194 27869999.999946810305 262864330.286134243011 1 60336.137711685 2024-01-27T03:18:18.289556+00:00 19994330.286264523864 27870000.000031277537 262864330.286292135715 1 60336.137723167 2024-01-27T03:18:19.281667+00:00 19994330.286273408681 27870000.000015258789 262864330.286284983158 1 60336.137734948 2024-01-27T03:18:20.299525+00:00 19994330.286120083183 27870000.000013615936 262864330.286130011082 1 60336.137746684 2024-01-27T03:18:21.313517+00:00 19994330.286230921745 27870000.000002134591 262864330.286229372025 1 60336.137757930 2024-01-27T03:18:22.285155+00:00 19994330.286225207150 27869999.999932166189 262864330.286153674126 1 60336.137769464 2024-01-27T03:18:23.281682+00:00 19994330.286216020584 27870000.000001184642 262864330.286213517189 1 60336.137781064 2024-01-27T03:18:24.283901+00:00 19994330.286387775093 27870000.000052753836 262864330.286436825991 1 60336.137792645 2024-01-27T03:18:25.284546+00:00 19994330.286118544638 27869999.999962065369 262864330.286076903343 1 60336.137804198 2024-01-27T03:18:26.282678+00:00 19994330.286264590919 27869999.999949321151 262864330.286210238934 1 60336.137815801 2024-01-27T03:18:27.285222+00:00 19994330.286359276623 27869999.999992776662 262864330.286348372698 1 60336.137827345 2024-01-27T03:18:28.282635+00:00 19994330.286248356104 27869999.999965060502 262864330.286209732294 1 60336.137838914 2024-01-27T03:18:29.282185+00:00 19994330.286328155547 27869999.999968674034 262864330.286293148994 1 60336.137850496 2024-01-27T03:18:30.282835+00:00 19994330.286256980151 27869999.999991379678 262864330.286244660616 1 60336.137862055 2024-01-27T03:18:31.281557+00:00 19994330.286150805652 27869999.999982316047 262864330.286129444838 1 60336.137873629 2024-01-27T03:18:32.281520+00:00 19994330.286281786859 27870000.000039573759 262864330.286317676306 1 60336.137885190 2024-01-27T03:18:33.280420+00:00 19994330.286312635988 27869999.999995425344 262864330.286304354668 1 60336.137896767 2024-01-27T03:18:34.280674+00:00 19994330.286174636334 27870000.000003140420 262864330.286174058914 1 60336.137908358 2024-01-27T03:18:35.282124+00:00 19994330.286506462842 27870000.000051341951 262864330.286554127932 1 60336.137919940 2024-01-27T03:18:36.282804+00:00 19994330.286259807646 27869999.999967385083 262864330.286223500967 1 60336.137931527 2024-01-27T03:18:37.283883+00:00 19994330.286362394691 27869999.999995067716 262864330.286353766918 1 60336.137943129 2024-01-27T03:18:38.286348+00:00 19994330.286268092692 27870000.000020422041 262864330.286284804344 1 60336.137954671 2024-01-27T03:18:39.283560+00:00 19994330.286326240748 27869999.999998774379 262864330.286321312189 1 60336.137966252 2024-01-27T03:18:40.284161+00:00 19994330.286410287023 27869999.999953884631 262864330.286360502243 1 60336.137977896 2024-01-27T03:18:41.290251+00:00 19994330.286200791597 27870000.000002991408 262864330.286200076342 1 60336.137989510 2024-01-27T03:18:42.293670+00:00 19994330.286063406616 27869999.999946881086 262864330.286006599665 1 60336.138001059 2024-01-27T03:18:43.291460+00:00 19994330.286320950836 27870000.000033516437 262864330.286350786686 1 60336.138012753 2024-01-27T03:18:44.301899+00:00 19994330.286329057068 27869999.999971739948 262864330.286297112703 1 60336.138024251 2024-01-27T03:18:45.295304+00:00 19994330.286407999694 27869999.999998275191 262864330.286402583122 1 60336.138035890 2024-01-27T03:18:46.300926+00:00 19994330.286230843514 27870000.000051543117 262864330.286278694868 1 60336.138047326 2024-01-27T03:18:47.288952+00:00 19994330.286101922393 27869999.999981611967 262864330.286079823971 1 60336.138058805 2024-01-27T03:18:48.280786+00:00 19994330.286087580025 27869999.999963708222 262864330.286047577858 1 60336.138070402 2024-01-27T03:18:49.282686+00:00 19994330.286313585937 27869999.999995056540 262864330.286304950714 1 60336.138081979 2024-01-27T03:18:50.282978+00:00 19994330.286303739995 27870000.000038731843 262864330.286338776350 1 60336.138093580 2024-01-27T03:18:51.285282+00:00 19994330.286196473986 27869999.999943941832 262864330.286136716604 1 60336.138105134 2024-01-27T03:18:52.283634+00:00 19994330.286232724786 27870000.000017076731 262864330.286246120930 1 60336.138116713 2024-01-27T03:18:53.283970+00:00 19994330.286226008087 27870000.000007741153 262864330.286230057478 1 60336.138128268 2024-01-27T03:18:54.282298+00:00 19994330.286328807473 27870000.000000149012 262864330.286325275898 1 60336.138139876 2024-01-27T03:18:55.285277+00:00 19994330.286282610148 27870000.000043306500 262864330.286322206259 1 60336.138151443 2024-01-27T03:18:56.284667+00:00 19994330.286360442638 27870000.000057812780 262864330.286414563656 1 60336.138162971 2024-01-27T03:18:57.280646+00:00 19994330.286367278546 27870000.000007078052 262864330.286370664835 1 60336.138174604 2024-01-27T03:18:58.285756+00:00 19994330.286012142897 27869999.999947257340 262864330.285955697298 1 60336.138186139 2024-01-27T03:18:59.282374+00:00 19994330.286229386926 27869999.999977294356 262864330.286202967167 1 60336.138197726 2024-01-27T03:19:00.283476+00:00 19994330.286101877689 27869999.999948590994 262864330.286046773195 1 60336.138209411 2024-01-27T03:19:01.293096+00:00 19994330.286408755928 27869999.999996948987 262864330.286402016878 1 60336.138220890 2024-01-27T03:19:02.284948+00:00 19994330.286252271384 27870000.000002559274 262864330.286251127720 1 60336.138232507 2024-01-27T03:19:03.288622+00:00 19994330.286169845611 27870000.000034004450 262864330.286200165749 1 60336.138244193 2024-01-27T03:19:04.298297+00:00 19994330.286106970161 27870000.000009801239 262864330.286113083363 1 60336.138255599 2024-01-27T03:19:05.283799+00:00 19994330.286443740129 27870000.000040762126 262864330.286480814219 1 60336.138267165 2024-01-27T03:19:06.283054+00:00 19994330.286214575171 27870000.000025581568 262864330.286236464977 1 60336.138278744 2024-01-27T03:19:07.283501+00:00 19994330.286259323359 27870000.000012550503 262864330.286268174648 1 60336.138290314 2024-01-27T03:19:08.283124+00:00 19994330.286311179399 27869999.999980796129 262864330.286288291216 1 60336.138301901 2024-01-27T03:19:09.284211+00:00 19994330.286145821214 27869999.999959025532 262864330.286101162434 1 60336.138313481 2024-01-27T03:19:10.284745+00:00 19994330.286195080727 27870000.000043932348 262864330.286235302687 1 60336.138325102 2024-01-27T03:19:11.288837+00:00 19994330.286425542086 27869999.999965168536 262864330.286386996508 1 60336.138336594 2024-01-27T03:19:12.281752+00:00 19994330.286252964288 27869999.999985679984 262864330.286234974861 1 60336.138348205 2024-01-27T03:19:13.284938+00:00 19994330.286190152168 27869999.999993514270 262864330.286179959774 1 60336.138359892 2024-01-27T03:19:14.294659+00:00 19994330.286175891757 27870000.000003222376 262864330.286175429821 1 60336.138371343 2024-01-27T03:19:15.284055+00:00 19994330.286160513759 27869999.999971937388 262864330.286128759384 1 60336.138382977 2024-01-27T03:19:16.289215+00:00 19994330.286062385887 27870000.000051405281 262864330.286110103130 1 60336.138394768 2024-01-27T03:19:17.308006+00:00 19994330.286209017038 27870000.000064458698 262864330.286269783974 1 60336.138406135 2024-01-27T03:19:18.290061+00:00 19994330.286364186555 27870000.000000566244 262864330.286361068487 1 60336.138417713 2024-01-27T03:19:19.290454+00:00 19994330.286115966737 27869999.999943070114 262864330.286055356264 1 60336.138429215 2024-01-27T03:19:20.284163+00:00 19994330.286342162639 27870000.000000979751 262864330.286339461803 1 60336.138440853 2024-01-27T03:19:21.289659+00:00 19994330.286149375141 27869999.999946702272 262864330.286092400551 1 60336.138452425 2024-01-27T03:19:22.289479+00:00 19994330.286111585796 27869999.999982398003 262864330.286090284586 1 60336.138463907 2024-01-27T03:19:23.281578+00:00 19994330.286215480417 27869999.999970845878 262864330.286182641983 1 60336.138475479 2024-01-27T03:19:24.281330+00:00 19994330.286250419915 27869999.999963235110 262864330.286209940910 1 60336.138487053 2024-01-27T03:19:25.281346+00:00 19994330.286300845444 27870000.000012703240 262864330.286309838295 1 60336.138498632 2024-01-27T03:19:26.281848+00:00 19994330.286174762994 27869999.999978113919 262864330.286149203777 1 60336.138510343 2024-01-27T03:19:27.293590+00:00 19994330.286348737776 27869999.999996550381 262864330.286341577768 1 60336.138521802 2024-01-27T03:19:28.283703+00:00 19994330.286351200193 27870000.000038042665 262864330.286385536194 1 60336.138533377 2024-01-27T03:19:29.283782+00:00 19994330.286152079701 27869999.999980695546 262864330.286129057407 1 60336.138545023 2024-01-27T03:19:30.289998+00:00 19994330.286143857986 27870000.000014252961 262864330.286154419184 1 60336.138556536 2024-01-27T03:19:31.284755+00:00 19994330.286119174212 27870000.000005971640 262864330.286121428013 1 60336.138568162 2024-01-27T03:19:32.289249+00:00 19994330.286293759942 27869999.999933112413 262864330.286223173141 1 60336.138579865 2024-01-27T03:19:33.300333+00:00 19994330.286343012005 27869999.999987147748 262864330.286326467991 1 60336.138591319 2024-01-27T03:19:34.289950+00:00 19994330.286194384098 27869999.999983303249 262864330.286173999310 1 60336.138602871 2024-01-27T03:19:35.288046+00:00 19994330.286406774074 27869999.999970048666 262864330.286373138428 1 60336.138614643 2024-01-27T03:19:36.305164+00:00 19994330.286185473204 27869999.999985266477 262864330.286167055368 1 60336.138626059 2024-01-27T03:19:37.291454+00:00 19994330.286334417760 27870000.000013042241 262864330.286343783140 1 60336.138637723 2024-01-27T03:19:38.299293+00:00 19994330.286179699004 27870000.000029806048 262864330.286205798388 1 60336.138649127 2024-01-27T03:19:39.284521+00:00 19994330.286314904690 27870000.000036079437 262864330.286347299814 1 60336.138660753 2024-01-27T03:19:40.289034+00:00 19994330.286178357899 27869999.999968372285 262864330.286143034697 1 60336.138672252 2024-01-27T03:19:41.282587+00:00 19994330.286332506686 27870000.000033643097 262864330.286362469196 1 60336.138683893 2024-01-27T03:19:42.288338+00:00 19994330.286262176931 27869999.999959163368 262864330.286217659712 1 60336.138695382 2024-01-27T03:19:43.280992+00:00 19994330.286334630102 27869999.999974235892 262864330.286305189133 1 60336.138707067 2024-01-27T03:19:44.290610+00:00 19994330.286205414683 27869999.999975077808 262864330.286176800728 1 60336.138718599 2024-01-27T03:19:45.287004+00:00 19994330.286266338080 27869999.999923072755 262864330.286185711622 1 60336.138730181 2024-01-27T03:19:46.287695+00:00 19994330.286246668547 27869999.999995224178 262864330.286238193512 1 60336.138741678 2024-01-27T03:19:47.280965+00:00 19994330.286239303648 27869999.999989762902 262864330.286225348711 1 60336.138753408 2024-01-27T03:19:48.294417+00:00 19994330.286122757941 27869999.999957241118 262864330.286076307297 1 60336.138764917 2024-01-27T03:19:49.288855+00:00 19994330.286170676351 27870000.000043675303 262864330.286210656166 1 60336.138776470 2024-01-27T03:19:50.286974+00:00 19994330.286417257041 27870000.000003635883 262864330.286417186260 1 60336.138788112 2024-01-27T03:19:51.292937+00:00 19994330.286282356828 27870000.000006590039 262864330.286285251379 1 60336.138799853 2024-01-27T03:19:52.307309+00:00 19994330.286346942186 27870000.000023785979 262864330.286367028952 1 60336.138811273 2024-01-27T03:19:53.293930+00:00 19994330.286451060325 27870000.000027384609 262864330.286474764347 1 60336.138822842 2024-01-27T03:19:54.293541+00:00 19994330.286110673100 27869999.999986723065 262864330.286093682051 1 60336.138834360 2024-01-27T03:19:55.288695+00:00 19994330.286322426051 27869999.999954208732 262864330.286272943020 1 60336.138845950 2024-01-27T03:19:56.290086+00:00 19994330.286247830838 27869999.999981813133 262864330.286225944757 1 60336.138857589 2024-01-27T03:19:57.295683+00:00 19994330.286255799234 27869999.999981272966 262864330.286233395338 1 60336.138869053 2024-01-27T03:19:58.286187+00:00 19994330.286326769739 27870000.000007811934 262864330.286330878735 1 60336.138880727 2024-01-27T03:19:59.294846+00:00 19994330.286056563258 27870000.000034675002 262864330.286087572575 1 60336.138892181 2024-01-27T03:20:00.284450+00:00 19994330.286096218973 27869999.999991968274 262864330.286084473133 1 60336.138903751 2024-01-27T03:20:01.284044+00:00 19994330.286354895681 27870000.000049594790 262864330.286400794983 1 60336.138915498 2024-01-27T03:20:02.299003+00:00 19994330.286299921572 27870000.000016391277 262864330.286312609911 1 60336.138927021 2024-01-27T03:20:03.294637+00:00 19994330.286353018135 27869999.999989114702 262864330.286338448524 1 60336.138938604 2024-01-27T03:20:04.295383+00:00 19994330.286078169942 27870000.000028152019 262864330.286102652550 1 60336.138950193 2024-01-27T03:20:05.296687+00:00 19994330.286329537630 27869999.999957878143 262864330.286283731461 1 60336.138961776 2024-01-27T03:20:06.297484+00:00 19994330.286287613213 27869999.999907620251 262864330.286191523075 1 60336.138973272 2024-01-27T03:20:07.290754+00:00 19994330.286153521389 27869999.999940574169 262864330.286090403795 1 60336.138984900 2024-01-27T03:20:08.295322+00:00 19994330.286319274455 27869999.999998893589 262864330.286314487457 1 60336.138996493 2024-01-27T03:20:09.296971+00:00 19994330.286376275122 27869999.999958992004 262864330.286331564188 1 60336.139007973 2024-01-27T03:20:10.288900+00:00 19994330.286095488816 27870000.000009834766 262864330.286101639271 1 60336.139019576 2024-01-27T03:20:11.291396+00:00 19994330.286020524800 27869999.999985847622 262864330.286002665758 1 60336.139031197 2024-01-27T03:20:12.295470+00:00 19994330.286426655948 27870000.000032331795 262864330.286455303431 1 60336.139042697 2024-01-27T03:20:13.288994+00:00 19994330.286184165627 27870000.000095888972 262864330.286276370287 1 60336.139054252 2024-01-27T03:20:14.287363+00:00 19994330.286164827645 27869999.999983970076 262864330.286145091057 1 60336.139065840 2024-01-27T03:20:15.288596+00:00 19994330.286513946950 27870000.000008486211 262864330.286518752575 1 60336.139077472 2024-01-27T03:20:16.293526+00:00 19994330.286196537316 27869999.999966435134 262864330.286159276962 1 60336.139089315 2024-01-27T03:20:17.316815+00:00 19994330.286206457764 27869999.999952726066 262864330.286155492067 1 60336.139100508 2024-01-27T03:20:18.283913+00:00 19994330.286297544837 27869999.999907240272 262864330.286201119423 1 60336.139112095 2024-01-27T03:20:19.285007+00:00 19994330.286272101104 27869999.999978322536 262864330.286246746778 1 60336.139123817 2024-01-27T03:20:20.297751+00:00 19994330.286373008043 27869999.999991558492 262864330.286360889673 1 60336.139135233 2024-01-27T03:20:21.284166+00:00 19994330.286127261817 27869999.999945029616 262864330.286068618298 1 60336.139146873 2024-01-27T03:20:22.289802+00:00 19994330.286419600248 27870000.000031627715 262864330.286447525024 1 60336.139158355 2024-01-27T03:20:23.281844+00:00 19994330.286109659821 27870000.000001251698 262864330.286107212305 1 60336.139170006 2024-01-27T03:20:24.288520+00:00 19994330.286221846938 27870000.000006012619 262864330.286224186420 1 60336.139181556 2024-01-27T03:20:25.286399+00:00 19994330.286181587726 27869999.999996706843 262864330.286174625158 1 60336.139193133 2024-01-27T03:20:26.286678+00:00 19994330.286141380668 27870000.000020064414 262864330.286157727242 1 60336.139204745 2024-01-27T03:20:27.289952+00:00 19994330.286252748221 27870000.000015065074 262864330.286264121532 1 60336.139216340 2024-01-27T03:20:28.291804+00:00 19994330.286392193288 27869999.999936863780 262864330.286325365305 1 60336.139227828 2024-01-27T03:20:29.284330+00:00 19994330.286328174174 27870000.000000894070 262864330.286325365305 1 60336.139239414 2024-01-27T03:20:30.285395+00:00 19994330.286357432604 27869999.999979205430 262864330.286332935095 1 60336.139250973 2024-01-27T03:20:31.284067+00:00 19994330.286214482039 27869999.999997884035 262864330.286208659410 1 60336.139262525 2024-01-27T03:20:32.282148+00:00 19994330.286471262574 27869999.999998718500 262864330.286466300488 1 60336.139274184 2024-01-27T03:20:33.289511+00:00 19994330.286167871207 27870000.000063121319 262864330.286227285862 1 60336.139285690 2024-01-27T03:20:34.283639+00:00 19994330.286100596189 27870000.000026762486 262864330.286123663187 1 60336.139297309 2024-01-27T03:20:35.287518+00:00 19994330.286198571324 27870000.000018734485 262864330.286213636398 1 60336.139308897 2024-01-27T03:20:36.288695+00:00 19994330.286328282207 27869999.999979186803 262864330.286303788424 1 60336.139320467 2024-01-27T03:20:37.288328+00:00 19994330.286416672170 27870000.000008013099 262864330.286421000957 1 60336.139331989 2024-01-27T03:20:38.283904+00:00 19994330.286421898752 27869999.999980546534 262864330.286398738623 1 60336.139343555 2024-01-27T03:20:39.283181+00:00 19994330.285972561687 27869999.999952528626 262864330.285921394825 1 60336.139355192 2024-01-27T03:20:40.288621+00:00 19994330.286291133612 27870000.000006813556 262864330.286294251680 1 60336.139366685 2024-01-27T03:20:41.281617+00:00 19994330.286323290318 27869999.999987874180 262864330.286307454109 1 60336.139378372 2024-01-27T03:20:42.291289+00:00 19994330.286312304437 27870000.000009473413 262864330.286318093538 1 60336.139389973 2024-01-27T03:20:43.293646+00:00 19994330.286193169653 27870000.000048339367 262864330.286237806082 1 60336.139401536 2024-01-27T03:20:44.292689+00:00 19994330.286446928978 27870000.000043321401 262864330.286486566067 1 60336.139413050 2024-01-27T03:20:45.287573+00:00 19994330.286020971835 27870000.000011764467 262864330.286029040813 1 60336.139424574 2024-01-27T03:20:46.283200+00:00 19994330.286051310599 27870000.000046357512 262864330.286093980074 1 60336.139436159 2024-01-27T03:20:47.284132+00:00 19994330.286266162992 27870000.000019371510 262864330.286281824112 1 60336.139447740 2024-01-27T03:20:48.284769+00:00 19994330.286111261696 27870000.000031359494 262864330.286138921976 1 60336.139459357 2024-01-27T03:20:49.288391+00:00 19994330.286396492273 27869999.999998692423 262864330.286391496658 1 60336.139470938 2024-01-27T03:20:50.289027+00:00 19994330.285984493792 27870000.000012751669 262864330.285993546247 1 60336.139482472 2024-01-27T03:20:51.285611+00:00 19994330.286169167608 27869999.999983601272 262864330.286149084568 1 60336.139494105 2024-01-27T03:20:52.290683+00:00 19994330.286373604089 27869999.999972224236 262864330.286342144012 1 60336.139505638 2024-01-27T03:20:53.287095+00:00 19994330.286252707243 27870000.000055629760 262864330.286304652691 1 60336.139517222 2024-01-27T03:20:54.287941+00:00 19994330.286166865379 27870000.000016856939 262864330.286180049181 1 60336.139528720 2024-01-27T03:20:55.281405+00:00 19994330.286338008940 27870000.000015150756 262864330.286349445581 1 60336.139540314 2024-01-27T03:20:56.283112+00:00 19994330.286193028092 27870000.000011783093 262864330.286201119423 1 60336.139551888 2024-01-27T03:20:57.283102+00:00 19994330.286401540041 27869999.999983344227 262864330.286381185055 1 60336.139563492 2024-01-27T03:20:58.285694+00:00 19994330.286291874945 27870000.000000175089 262864330.286288350821 1 60336.139575029 2024-01-27T03:20:59.282525+00:00 19994330.285969261080 27870000.000010441989 262864330.285975992680 1 60336.139586683 2024-01-27T03:21:00.289404+00:00 19994330.286211133003 27869999.999967336655 262864330.286174774170 1 60336.139598309 2024-01-27T03:21:01.293868+00:00 19994330.286164849997 27869999.999997306615 262864330.286158472300 1 60336.139609807 2024-01-27T03:21:02.287293+00:00 19994330.286247085780 27869999.999961577356 262864330.286204963923 1 60336.139621380 2024-01-27T03:21:03.287209+00:00 19994330.286090511829 27869999.999985378236 262864330.286072194576 1 60336.139632983 2024-01-27T03:21:04.289743+00:00 19994330.286306459457 27870000.000045120716 262864330.286347895861 1 60336.139644498 2024-01-27T03:21:05.284659+00:00 19994330.286018386483 27870000.000005137175 262864330.286019802094 1 60336.139656089 2024-01-27T03:21:06.286073+00:00 19994330.286384195089 27870000.000050365925 262864330.286430865526 1 60336.139667599 2024-01-27T03:21:07.280506+00:00 19994330.286191403866 27870000.000016298145 262864330.286204010248 1 60336.139679210 2024-01-27T03:21:08.283776+00:00 19994330.286109257489 27870000.000006940216 262864330.286112517118 1 60336.139690803 2024-01-27T03:21:09.285386+00:00 19994330.286242980510 27869999.999965772033 262864330.286205083132 1 60336.139702370 2024-01-27T03:21:10.284770+00:00 19994330.286077689379 27869999.999944113195 262864330.286018103361 1 60336.139714002 2024-01-27T03:21:11.289723+00:00 19994330.286251369864 27870000.000001579523 262864330.286249250174 1 60336.139725570 2024-01-27T03:21:12.289204+00:00 19994330.286239858717 27870000.000001374632 262864330.286237537861 1 60336.139737082 2024-01-27T03:21:13.283859+00:00 19994330.286101125181 27869999.999927461147 262864330.286024898291 1 60336.139748653 2024-01-27T03:21:14.283603+00:00 19994330.286276124418 27869999.999998606741 262864330.286271035671 1 60336.139760275 2024-01-27T03:21:15.287739+00:00 19994330.286423254758 27870000.000033698976 262864330.286453276873 1 60336.139771822 2024-01-27T03:21:16.285420+00:00 19994330.286113180220 27869999.999990273267 262864330.286099761724 1 60336.139783348 2024-01-27T03:21:17.281259+00:00 19994330.286413159221 27870000.000053066760 262864330.286462545395 1 60336.139794931 2024-01-27T03:21:18.282014+00:00 19994330.286445487291 27870000.000044774264 262864330.286486566067 1 60336.139806494 2024-01-27T03:21:19.281103+00:00 19994330.286062862724 27869999.999975636601 262864330.286034792662 1 60336.139818063 2024-01-27T03:21:20.280649+00:00 19994330.286263126880 27869999.999976091087 262864330.286235541105 1 60336.139829665 2024-01-27T03:21:21.283060+00:00 19994330.286383267492 27869999.999983951449 262864330.286363542080 1 60336.139841258 2024-01-27T03:21:22.284644+00:00 19994330.286163631827 27869999.999934621155 262864330.286094546318 1 60336.139852932 2024-01-27T03:21:23.293287+00:00 19994330.286403987557 27869999.999962873757 262864330.286363154650 1 60336.139864380 2024-01-27T03:21:24.282486+00:00 19994330.286359839141 27869999.999920483679 262864330.286276638508 1 60336.139875949 2024-01-27T03:21:25.282009+00:00 19994330.286136519164 27869999.999959006906 262864330.286091804504 1 60336.139887524 2024-01-27T03:21:26.282109+00:00 19994330.286324698478 27869999.999995093793 262864330.286316096783 1 60336.139899191 2024-01-27T03:21:27.290050+00:00 19994330.286535505205 27870000.000023238361 262864330.286555051804 1 60336.139910783 2024-01-27T03:21:28.291614+00:00 19994330.285956848413 27869999.999976404011 262864330.285929560661 1 60336.139922273 2024-01-27T03:21:29.284421+00:00 19994330.286289371550 27869999.999981589615 262864330.286267250776 1 60336.139933903 2024-01-27T03:21:30.289185+00:00 19994330.286187134683 27870000.000003404915 262864330.286186844110 1 60336.139945465 2024-01-27T03:21:31.288155+00:00 19994330.286224968731 27870000.000029023737 262864330.286250293255 1 60336.139957028 2024-01-27T03:21:32.287214+00:00 19994330.286372385919 27869999.999973978847 262864330.286342680454 1 60336.139968612 2024-01-27T03:21:33.288060+00:00 19994330.286055024713 27869999.999970778823 262864330.286022126675 1 60336.139980175 2024-01-27T03:21:34.287113+00:00 19994330.286237146705 27869999.999961622059 262864330.286195069551 1 60336.139991691 2024-01-27T03:21:35.282134+00:00 19994330.286171834916 27870000.000003807247 262864330.286171942949 1 60336.140003291 2024-01-27T03:21:36.284373+00:00 19994330.286065172404 27869999.999983508140 262864330.286044985056 1 60336.140014865 2024-01-27T03:21:37.284284+00:00 19994330.286291252822 27869999.999996975064 262864330.286284506321 1 60336.140026453 2024-01-27T03:21:38.285568+00:00 19994330.286152776331 27870000.000017672777 262864330.286166757345 1 60336.140038047 2024-01-27T03:21:39.287213+00:00 19994330.286531303078 27870000.000024478883 262864330.286552071571 1 60336.140049553 2024-01-27T03:21:40.281425+00:00 19994330.286263227463 27869999.999983128160 262864330.286242663860 1 60336.140061119 2024-01-27T03:21:41.280696+00:00 19994330.286198914051 27870000.000020179898 262864330.286215394735 1 60336.140072745 2024-01-27T03:21:42.285159+00:00 19994330.286275725812 27869999.999975044280 262864330.286247074604 1 60336.140084336 2024-01-27T03:21:43.286623+00:00 19994330.286328200251 27870000.000009901822 262864330.286334395409 1 60336.140095853 2024-01-27T03:21:44.281686+00:00 19994330.286209359765 27869999.999949064106 262864330.286154747009 1 60336.140107461 2024-01-27T03:21:45.284637+00:00 19994330.286339052022 27869999.999980717897 262864330.286316066980 1 60336.140119063 2024-01-27T03:21:46.287016+00:00 19994330.286282457411 27870000.000005595386 262864330.286284357309 1 60336.140130599 2024-01-27T03:21:47.283738+00:00 19994330.286221355200 27869999.999961778522 262864330.286179453135 1 60336.140142398 2024-01-27T03:21:48.303172+00:00 19994330.286415085196 27869999.999990325421 262864330.286401689053 1 60336.140153901 2024-01-27T03:21:49.297005+00:00 19994330.286355756223 27870000.000027343631 262864330.286379426718 1 60336.140165367 2024-01-27T03:21:50.287681+00:00 19994330.286271471530 27870000.000055462122 262864330.286323249340 1 60336.140176953 2024-01-27T03:21:51.288745+00:00 19994330.286262944341 27870000.000018555671 262864330.286277830601 1 60336.140188497 2024-01-27T03:21:52.286111+00:00 19994330.286124218255 27869999.999971341342 262864330.286091864109 1 60336.140200177 2024-01-27T03:21:53.295330+00:00 19994330.286105975509 27870000.000001002103 262864330.286103308201 1 60336.140211707 2024-01-27T03:21:54.291488+00:00 19994330.286607000977 27869999.999988690019 262864330.286591976881 1 60336.140223389 2024-01-27T03:21:55.300753+00:00 19994330.286418549716 27869999.999968435615 262864330.286383301020 1 60336.140234806 2024-01-27T03:21:56.287189+00:00 19994330.286178104579 27870000.000025793910 262864330.286200225353 1 60336.140246322 2024-01-27T03:21:57.282225+00:00 19994330.286143548787 27870000.000004999340 262864330.286144852638 1 60336.140257970 2024-01-27T03:21:58.288650+00:00 19994330.286448936909 27870000.000036559999 262864330.286481797695 1 60336.140269462 2024-01-27T03:21:59.281485+00:00 19994330.286118008196 27869999.999955613166 262864330.286069929600 1 60336.140281164 2024-01-27T03:22:00.292548+00:00 19994330.286068584770 27870000.000038791448 262864330.286103695631 1 60336.140292673 2024-01-27T03:22:01.286948+00:00 19994330.286187414080 27870000.000021930784 262864330.286205649376 1 60336.140304269 2024-01-27T03:22:02.288866+00:00 19994330.286263547838 27869999.999999191612 262864330.286259055138 1 60336.140315844 2024-01-27T03:22:03.288892+00:00 19994330.286250360310 27870000.000015996397 262864330.286262661219 1 60336.140327418 2024-01-27T03:22:04.288896+00:00 19994330.286124035716 27869999.999971814454 262864330.286092162132 1 60336.140339075 2024-01-27T03:22:05.296086+00:00 19994330.286293935031 27870000.000008136034 262864330.286298364401 1 60336.140350677 2024-01-27T03:22:06.298518+00:00 19994330.286461513489 27869999.999957822263 262864330.286415636539 1 60336.140362270 2024-01-27T03:22:07.300096+00:00 19994330.286146599799 27870000.000023305416 262864330.286166220903 1 60336.140373809 2024-01-27T03:22:08.297082+00:00 19994330.286125119776 27869999.999987594783 262864330.286109030247 1 60336.140385376 2024-01-27T03:22:09.296492+00:00 19994330.286400340497 27870000.000037699938 262864330.286434352398 1 60336.140396901 2024-01-27T03:22:10.292289+00:00 19994330.286195755005 27870000.000021953136 262864330.286214023829 1 60336.140408542 2024-01-27T03:22:11.298018+00:00 19994330.286253321916 27870000.000041048974 262864330.286290675402 1 60336.140420030 2024-01-27T03:22:12.290583+00:00 19994330.286272458732 27870000.000006649643 262864330.286275416613 1 60336.140431738 2024-01-27T03:22:13.302214+00:00 19994330.286145135760 27870000.000016208738 262864330.286157667637 1 60336.140443155 2024-01-27T03:22:14.288580+00:00 19994330.286309767514 27869999.999988056719 262864330.286294132471 1 60336.140454783 2024-01-27T03:22:15.293275+00:00 19994330.286123350263 27869999.999993979931 262864330.286113619804 1 60336.140466458 2024-01-27T03:22:16.301937+00:00 19994330.286358155310 27869999.999999918044 262864330.286354362965 1 60336.140477879 2024-01-27T03:22:17.288689+00:00 19994330.286286927760 27870000.000006780028 262864330.286290019751 1 60336.140489468 2024-01-27T03:22:18.290072+00:00 19994330.286163840443 27869999.999966572970 262864330.286126703024 1 60336.140501149 2024-01-27T03:22:19.299231+00:00 19994330.286230515689 27869999.999959208071 262864330.286186009645 1 60336.140512579 2024-01-27T03:22:20.286860+00:00 19994330.286180749536 27870000.000021710992 262864330.286198735237 1 60336.140524190 2024-01-27T03:22:21.290002+00:00 19994330.286285821348 27870000.000008575618 262864330.286290705204 1 60336.140535766 2024-01-27T03:22:22.290216+00:00 19994330.286321107298 27869999.999994315207 262864330.286311715841 1 60336.140547939 2024-01-27T03:22:23.341886+00:00 19994330.285982858390 27870000.000019416213 262864330.285998582840 1 60336.140558893 2024-01-27T03:22:24.288319+00:00 19994330.286426812410 27870000.000009600073 262864330.286432713270 1 60336.140570546 2024-01-27T03:22:25.295140+00:00 19994330.286137852818 27870000.000014137477 262864330.286148279905 1 60336.140582023 2024-01-27T03:22:26.286803+00:00 19994330.286320310086 27869999.999977458268 262864330.286294072866 1 60336.140593617 2024-01-27T03:22:27.288520+00:00 19994330.286230079830 27869999.999965004623 262864330.286191403866 1 60336.140605250 2024-01-27T03:22:28.293612+00:00 19994330.285989802331 27869999.999904178083 262864330.285890281200 1 60336.140616729 2024-01-27T03:22:29.285383+00:00 19994330.286572620273 27870000.000017032027 262864330.286585986614 1 60336.140628367 2024-01-27T03:22:30.290888+00:00 19994330.286240898073 27869999.999973911792 262864330.286211133003 1 60336.140639884 2024-01-27T03:22:31.286001+00:00 19994330.286303546280 27869999.999969843775 262864330.286269694567 1 60336.140651444 2024-01-27T03:22:32.284736+00:00 19994330.286191850901 27870000.000060889870 262864330.286249041557 1 60336.140663041 2024-01-27T03:22:33.286777+00:00 19994330.286333478987 27870000.000006750226 262864330.286336511374 1 60336.140674646 2024-01-27T03:22:34.289470+00:00 19994330.285984061658 27870000.000030994415 262864330.286011368036 1 60336.140686153 2024-01-27T03:22:35.283574+00:00 19994330.286375556141 27869999.999977249652 262864330.286349117756 1 60336.140697728 2024-01-27T03:22:36.283733+00:00 19994330.286280971020 27870000.000029489398 262864330.286306768656 1 60336.140709356 2024-01-27T03:22:37.288352+00:00 19994330.286301728338 27869999.999975580722 262864330.286273628473 1 60336.140721012 2024-01-27T03:22:38.295478+00:00 19994330.286215469241 27870000.000014282763 262864330.286226034164 1 60336.140732464 2024-01-27T03:22:39.284884+00:00 19994330.286298580468 27869999.999946564436 262864330.286241441965 1 60336.140744038 2024-01-27T03:22:40.284856+00:00 19994330.286324795336 27869999.999981038272 262864330.286302149296 1 60336.140755589 2024-01-27T03:22:41.282852+00:00 19994330.286246888340 27869999.999965004623 262864330.286208212376 1 60336.140767193 2024-01-27T03:22:42.285528+00:00 19994330.286220371723 27869999.999988522381 262864330.286205202341 1 60336.140778738 2024-01-27T03:22:43.282949+00:00 19994330.286395866424 27870000.000021543354 262864330.286413729191 1 60336.140790365 2024-01-27T03:22:44.287500+00:00 19994330.286152210087 27869999.999995559454 262864330.286144077778 1 60336.140801890 2024-01-27T03:22:45.283308+00:00 19994330.286310408264 27870000.000025451183 262864330.286332160234 1 60336.140813448 2024-01-27T03:22:46.281968+00:00 19994330.286263022572 27870000.000020273030 262864330.286279588938 1 60336.140825036 2024-01-27T03:22:47.283061+00:00 19994330.286302730441 27869999.999999236315 262864330.286298274994 1 60336.140836612 2024-01-27T03:22:48.283268+00:00 19994330.286164827645 27869999.999999638647 262864330.286160767078 1 60336.140848244 2024-01-27T03:22:49.288262+00:00 19994330.286307841539 27869999.999928440899 262864330.286232590675 1 60336.140859752 2024-01-27T03:22:50.282598+00:00 19994330.286252357066 27870000.000026620924 262864330.286275267601 1 60336.140871364 2024-01-27T03:22:51.285861+00:00 19994330.286397792399 27869999.999992813915 262864330.286386907101 1 60336.140882949 2024-01-27T03:22:52.286830+00:00 19994330.286000318825 27870000.000013597310 262864330.286010205746 1 60336.140894492 2024-01-27T03:22:53.284080+00:00 19994330.286289561540 27870000.000017862767 262864330.286303728819 1 60336.140906121 2024-01-27T03:22:54.288856+00:00 19994330.286119256169 27869999.999985020608 262864330.286100566387 1 60336.140917647 2024-01-27T03:22:55.284666+00:00 19994330.286264903843 27869999.999971237034 262864330.286232441664 1 60336.140929231 2024-01-27T03:22:56.285566+00:00 19994330.286170799285 27870000.000031583011 262864330.286198705435 1 60336.140940786 2024-01-27T03:22:57.283961+00:00 19994330.286270901561 27870000.000035766512 262864330.286302983761 1 60336.140952374 2024-01-27T03:22:58.285077+00:00 19994330.286269314587 27870000.000010300428 262864330.286275923252 1 60336.140963881 2024-01-27T03:22:59.279289+00:00 19994330.286353528500 27869999.999947745353 262864330.286297589540 1 60336.140975705 2024-01-27T03:23:00.300932+00:00 19994330.286188360304 27869999.999971173704 262864330.286155849695 1 60336.140987103 2024-01-27T03:23:01.285735+00:00 19994330.286494277418 27869999.999996472150 262864330.286487072706 1 60336.140998657 2024-01-27T03:23:02.283981+00:00 19994330.286313585937 27870000.000012006611 262864330.286321908236 1 60336.141010231 2024-01-27T03:23:03.283959+00:00 19994330.286167778075 27870000.000016912818 262864330.286181002855 1 60336.141021830 2024-01-27T03:23:04.286155+00:00 19994330.286320909858 27870000.000042550266 262864330.286359786987 1 60336.141033428 2024-01-27T03:23:05.288164+00:00 19994330.286469861865 27869999.999987035990 262864330.286453187466 1 60336.141045025 2024-01-27T03:23:06.290161+00:00 19994330.286192011088 27870000.000069703907 262864330.286258012056 1 60336.141056506 2024-01-27T03:23:07.282100+00:00 19994330.286303069443 27870000.000040601939 262864330.286339968443 1 60336.141068157 2024-01-27T03:23:08.288731+00:00 19994330.286248680204 27870000.000008761883 262864330.286253750324 1 60336.141079642 2024-01-27T03:23:09.281103+00:00 19994330.286182492971 27870000.000020097941 262864330.286198884249 1 60336.141091371 2024-01-27T03:23:10.294450+00:00 19994330.286076795310 27869999.999972794205 262864330.286045879126 1 60336.141102782 2024-01-27T03:23:11.280425+00:00 19994330.286255460232 27869999.999956183136 262864330.286207944155 1 60336.141114358 2024-01-27T03:23:12.280566+00:00 19994330.286430343986 27869999.999993003905 262864330.286419630051 1 60336.141125941 2024-01-27T03:23:13.281260+00:00 19994330.286148402840 27870000.000016529113 262864330.286161243916 1 60336.141137531 2024-01-27T03:23:14.282646+00:00 19994330.286110401154 27869999.999989561737 262864330.286096274853 1 60336.141149110 2024-01-27T03:23:15.283065+00:00 19994330.286306373775 27870000.000047892332 262864330.286350578070 1 60336.141160677 2024-01-27T03:23:16.282500+00:00 19994330.286149889231 27869999.999998845160 262864330.286145031452 1 60336.141172261 2024-01-27T03:23:17.283314+00:00 19994330.286118991673 27870000.000032130629 262864330.286147415638 1 60336.141183847 2024-01-27T03:23:18.284399+00:00 19994330.286296986043 27870000.000003993511 262864330.286297291517 1 60336.141195398 2024-01-27T03:23:19.282403+00:00 19994330.286397762597 27870000.000017642975 262864330.286411702633 1 60336.141207040 2024-01-27T03:23:20.288267+00:00 19994330.286159072071 27870000.000004339963 262864330.286159723997 1 60336.141218614 2024-01-27T03:23:21.288275+00:00 19994330.286227703094 27870000.000008091331 262864330.286232113838 1 60336.141230155 2024-01-27T03:23:22.285406+00:00 19994330.286270793527 27869999.999930854887 262864330.286197960377 1 60336.141241712 2024-01-27T03:23:23.283941+00:00 19994330.286326590925 27869999.999899268150 262864330.286222159863 1 60336.141253284 2024-01-27T03:23:24.283743+00:00 19994330.286268509924 27870000.000004854053 262864330.286269664764 1 60336.141264861 2024-01-27T03:23:25.283931+00:00 19994330.286127973348 27870000.000001095235 262864330.286125391722 1 60336.141276443 2024-01-27T03:23:26.284705+00:00 19994330.286369245499 27870000.000043187290 262864330.286408722401 1 60336.141287995 2024-01-27T03:23:27.282750+00:00 19994330.286195669323 27870000.000021774322 262864330.286213755608 1 60336.141299567 2024-01-27T03:23:28.282618+00:00 19994330.286412820220 27869999.999991189688 262864330.286400318146 1 60336.141311165 2024-01-27T03:23:29.284703+00:00 19994330.286166865379 27869999.999993003905 262864330.286156177521 1 60336.141322765 2024-01-27T03:23:30.286895+00:00 19994330.286294400692 27870000.000046152622 262864330.286336869001 1 60336.141334278 2024-01-27T03:23:31.281624+00:00 19994330.286375004798 27869999.999963339418 262864330.286334663630 1 60336.141345841 2024-01-27T03:23:32.280690+00:00 19994330.286327924579 27869999.999994277954 262864330.286318510771 1 60336.141357526 2024-01-27T03:23:33.290226+00:00 19994330.286275859922 27869999.999986603856 262864330.286258757114 1 60336.141368993 2024-01-27T03:23:34.280953+00:00 19994330.286217607558 27870000.000014234334 262864330.286228150129 1 60336.141380706 2024-01-27T03:23:35.292976+00:00 19994330.286334861070 27869999.999996405095 262864330.286327570677 1 60336.141392273 2024-01-27T03:23:36.292412+00:00 19994330.286307934672 27869999.999995429069 262864330.286299675703 1 60336.141403909 2024-01-27T03:23:37.297714+00:00 19994330.286076929420 27869999.999969717115 262864330.286042958498 1 60336.141415440 2024-01-27T03:23:38.293970+00:00 19994330.286369428039 27870000.000014949590 262864330.286380708218 1 60336.141426891 2024-01-27T03:23:39.283367+00:00 19994330.286085095257 27870000.000023335218 262864330.286104738712 1 60336.141438469 2024-01-27T03:23:40.283697+00:00 19994330.286356560886 27869999.999989755452 262864330.286342620850 1 60336.141450013 2024-01-27T03:23:41.281145+00:00 19994330.286173835397 27869999.999968431890 262864330.286138594151 1 60336.141461594 2024-01-27T03:23:42.281748+00:00 19994330.286287121475 27870000.000012867153 262864330.286296308041 1 60336.141473225 2024-01-27T03:23:43.286630+00:00 19994330.286121979356 27869999.999962870032 262864330.286081135273 1 60336.141484985 2024-01-27T03:23:44.302671+00:00 19994330.286294933408 27870000.000008951873 262864330.286300182343 1 60336.141496475 2024-01-27T03:23:45.295473+00:00 19994330.286242727190 27869999.999961409718 262864330.286200433969 1 60336.141508286 2024-01-27T03:23:46.315929+00:00 19994330.286143682897 27870000.000003870577 262864330.286143869162 1 60336.141519589 2024-01-27T03:23:47.292516+00:00 19994330.286340948194 27869999.999938443303 262864330.286275684834 1 60336.141531089 2024-01-27T03:23:48.286100+00:00 19994330.286348827183 27869999.999994941056 262864330.286340057850 1 60336.141542885 2024-01-27T03:23:49.305292+00:00 19994330.286215569824 27869999.999988473952 262864330.286200344563 1 60336.141554205 2024-01-27T03:23:50.283315+00:00 19994330.286168769002 27869999.999999526888 262864330.286164581776 1 60336.141565886 2024-01-27T03:23:51.292566+00:00 19994330.286084793508 27869999.999989762902 262864330.286070853472 1 60336.141577427 2024-01-27T03:23:52.289674+00:00 19994330.286139655858 27869999.999958720058 262864330.286094695330 1 60336.141589057 2024-01-27T03:23:53.294495+00:00 19994330.286365617067 27870000.000001646578 262864330.286363571882 1 60336.141600580 2024-01-27T03:23:54.290105+00:00 19994330.286252379417 27869999.999929226935 262864330.286177903414 1 60336.141612126 2024-01-27T03:23:55.287732+00:00 19994330.286132559180 27869999.999983362854 262864330.286112248898 1 60336.141623698 2024-01-27T03:23:56.287505+00:00 19994330.286154359579 27870000.000007010996 262864330.286157667637 1 60336.141635246 2024-01-27T03:23:57.285214+00:00 19994330.286107219756 27869999.999950028956 262864330.286053538322 1 60336.141646807 2024-01-27T03:23:58.284129+00:00 19994330.286565240473 27869999.999981977046 262864330.286543518305 1 60336.141658374 2024-01-27T03:23:59.283491+00:00 19994330.286050952971 27870000.000026758760 262864330.286074012518 1 60336.141670072 2024-01-27T03:24:00.294274+00:00 19994330.286173000932 27870000.000050660223 262864330.286219954491 1 60336.141681484 2024-01-27T03:24:01.280200+00:00 19994330.286358151585 27870000.000032156706 262864330.286386609077 1 60336.141693271 2024-01-27T03:24:02.298590+00:00 19994330.286259256303 27869999.999983843416 262864330.286239415407 1 60336.141704743 2024-01-27T03:24:03.289770+00:00 19994330.286243513227 27870000.000028129667 262864330.286267936230 1 60336.141716355 2024-01-27T03:24:04.293135+00:00 19994330.286095902324 27869999.999969232827 262864330.286061465740 1 60336.141727906 2024-01-27T03:24:05.291107+00:00 19994330.286210827529 27870000.000000972301 262864330.286208122969 1 60336.141739433 2024-01-27T03:24:06.287001+00:00 19994330.286259256303 27869999.999964755028 262864330.286220312119 1 60336.141751064 2024-01-27T03:24:07.291914+00:00 19994330.286406803876 27869999.999977950007 262864330.286381065845 1 60336.141762639 2024-01-27T03:24:08.292017+00:00 19994330.286029975861 27870000.000020220876 262864330.286046475172 1 60336.141774179 2024-01-27T03:24:09.289075+00:00 19994330.286080725491 27870000.000004131347 262864330.286081165075 1 60336.141785770 2024-01-27T03:24:10.290499+00:00 19994330.286450158805 27870000.000031672418 262864330.286478132010 1 60336.141797353 2024-01-27T03:24:11.291299+00:00 19994330.286197744310 27870000.000061739236 262864330.286255806684 1 60336.141808859 2024-01-27T03:24:12.285400+00:00 19994330.286292392761 27870000.000026844442 262864330.286315560341 1 60336.141820554 2024-01-27T03:24:13.295821+00:00 19994330.286106549203 27870000.000055324286 262864330.286158174276 1 60336.141832053 2024-01-27T03:24:14.289399+00:00 19994330.286348544061 27870000.000035069883 262864330.286379933357 1 60336.141843573 2024-01-27T03:24:15.284712+00:00 19994330.286216404289 27870000.000019162893 262864330.286231875420 1 60336.141855171 2024-01-27T03:24:16.286783+00:00 19994330.286120034754 27869999.999970875680 262864330.286087214947 1 60336.141866861 2024-01-27T03:24:17.296824+00:00 19994330.286368180066 27869999.999988645315 262864330.286353141069 1 60336.141878364 2024-01-27T03:24:18.290598+00:00 19994330.286169707775 27870000.000008773059 262864330.286174774170 1 60336.141889839 2024-01-27T03:24:19.282127+00:00 19994330.286211393774 27869999.999959006906 262864330.286166697741 1 60336.141901446 2024-01-27T03:24:20.284876+00:00 19994330.286378663033 27869999.999981477857 262864330.286356419325 1 60336.141913062 2024-01-27T03:24:21.288538+00:00 19994330.286103378981 27870000.000050652772 262864330.286150336266 1 60336.141924598 2024-01-27T03:24:22.285240+00:00 19994330.286306455731 27870000.000020008534 262864330.286322772503 1 60336.141936142 2024-01-27T03:24:23.282660+00:00 19994330.286072432995 27870000.000035684556 262864330.286104410887 1 60336.141947796 2024-01-27T03:24:24.289524+00:00 19994330.286330178380 27870000.000052861869 262864330.286379337311 1 60336.141959271 2024-01-27T03:24:25.281066+00:00 19994330.286352481693 27870000.000004533678 262864330.286353319883 1 60336.141971120 2024-01-27T03:24:26.304792+00:00 19994330.286141175777 27869999.999986536801 262864330.286124020815 1 60336.141982455 2024-01-27T03:24:27.284085+00:00 19994330.286264747381 27870000.000019807369 262864330.286280870438 1 60336.141994021 2024-01-27T03:24:28.283437+00:00 19994330.286401461810 27869999.999981127679 262864330.286378890276 1 60336.142005590 2024-01-27T03:24:29.282952+00:00 19994330.286161314696 27869999.999985300004 262864330.286142915487 1 60336.142017224 2024-01-27T03:24:30.288153+00:00 19994330.286391686648 27870000.000029068440 262864330.286417037249 1 60336.142028735 2024-01-27T03:24:31.282741+00:00 19994330.286174748093 27869999.999965611845 262864330.286136657000 1 60336.142040351 2024-01-27T03:24:32.286356+00:00 19994330.286444488913 27870000.000058069825 262864330.286498844624 1 60336.142051951 2024-01-27T03:24:33.288525+00:00 19994330.286210842431 27870000.000008199364 262864330.286215335131 1 60336.142063445 2024-01-27T03:24:34.281641+00:00 19994330.286228664219 27869999.999989878386 262864330.286214828491 1 60336.142075009 2024-01-27T03:24:35.280772+00:00 19994330.286073219031 27870000.000036761165 262864330.286106288433 1 60336.142086595 2024-01-27T03:24:36.281780+00:00 19994330.286202047020 27870000.000014942139 262864330.286213278770 1 60336.142098168 2024-01-27T03:24:37.281738+00:00 19994330.286643248051 27870000.000024411827 262864330.286663949490 1 60336.142109741 2024-01-27T03:24:38.281655+00:00 19994330.286002181470 27869999.999952234328 262864330.285950720310 1 60336.142121332 2024-01-27T03:24:39.283118+00:00 19994330.286245692521 27869999.999958813190 262864330.286200821400 1 60336.142132913 2024-01-27T03:24:40.283698+00:00 19994330.286374326795 27869999.999986425042 262864330.286357045174 1 60336.142144497 2024-01-27T03:24:41.284516+00:00 19994330.286173824221 27870000.000009797513 262864330.286179929972 1 60336.142156069 2024-01-27T03:24:42.284365+00:00 19994330.285984482616 27869999.999972097576 262864330.285952895880 1 60336.142167694 2024-01-27T03:24:43.288785+00:00 19994330.286470357329 27870000.000026997179 262864330.286493659019 1 60336.142179197 2024-01-27T03:24:44.282618+00:00 19994330.286110300571 27870000.000019855797 262864330.286126464605 1 60336.142190771 2024-01-27T03:24:45.282601+00:00 19994330.286319475621 27870000.000001858920 262864330.286317616701 1 60336.142202345 2024-01-27T03:24:46.282577+00:00 19994330.286356899887 27869999.999943319708 262864330.286296516657 1 60336.142213931 2024-01-27T03:24:47.283684+00:00 19994330.286297243088 27870000.000028070062 262864330.286321610212 1 60336.142225529 2024-01-27T03:24:48.285729+00:00 19994330.286337610334 27869999.999990001321 262864330.286323904991 1 60336.142237121 2024-01-27T03:24:49.287265+00:00 19994330.286178987473 27869999.999975364655 262864330.286150634289 1 60336.142248617 2024-01-27T03:24:50.280487+00:00 19994330.286277513951 27870000.000002067536 262864330.286275863647 1 60336.142260248 2024-01-27T03:24:51.285391+00:00 19994330.286226052791 27869999.999957785010 262864330.286180168390 1 60336.142271810 2024-01-27T03:24:52.284401+00:00 19994330.286284107715 27870000.000039167702 262864330.286319583654 1 60336.142283401 2024-01-27T03:24:53.285902+00:00 19994330.286394812167 27869999.999981440604 262864330.286372542381 1 60336.142294940 2024-01-27T03:24:54.282759+00:00 19994330.286157496274 27870000.000035271049 262864330.286189079285 1 60336.142306493 2024-01-27T03:24:55.280999+00:00 19994330.286373611540 27869999.999999303371 262864330.286369234324 1 60336.142318061 2024-01-27T03:24:56.280449+00:00 19994330.286241941154 27870000.000038374215 262864330.286276638508 1 60336.142329652 2024-01-27T03:24:57.281926+00:00 19994330.286408722401 27869999.999987322837 262864330.286392360926 1 60336.142341231 2024-01-27T03:24:58.282411+00:00 19994330.286117203534 27870000.000045802444 262864330.286159306765 1 60336.142352866 2024-01-27T03:24:59.287665+00:00 19994330.286109168082 27869999.999936923385 262864330.286042422056 1 60336.142364411 2024-01-27T03:25:00.285090+00:00 19994330.286481291056 27869999.999971825629 262864330.286449432373 1 60336.142376462 2024-01-27T03:25:01.326345+00:00 19994330.286220230162 27869999.999950062484 262864330.286166578531 1 60336.142387615 2024-01-27T03:25:02.289909+00:00 19994330.286298684776 27870000.000049848109 262864330.286344856024 1 60336.142399199 2024-01-27T03:25:03.290767+00:00 19994330.286028098315 27870000.000004701316 262864330.286029100418 1 60336.142410784 2024-01-27T03:25:04.291753+00:00 19994330.286341771483 27870000.000033296645 262864330.286371350288 1 60336.142422385 2024-01-27T03:25:05.294029+00:00 19994330.286066226661 27870000.000058226287 262864330.286120772362 1 60336.142433925 2024-01-27T03:25:06.291075+00:00 19994330.286302823573 27870000.000053998083 262864330.286353141069 1 60336.142445513 2024-01-27T03:25:07.292343+00:00 19994330.286252360791 27869999.999984249473 262864330.286232918501 1 60336.142457120 2024-01-27T03:25:08.295203+00:00 19994330.286222182214 27870000.000021386892 262864330.286239892244 1 60336.142468712 2024-01-27T03:25:09.296692+00:00 19994330.286267459393 27869999.999976564199 262864330.286240339279 1 60336.142480248 2024-01-27T03:25:10.293425+00:00 19994330.286185536534 27869999.999972991645 262864330.286154836416 1 60336.142491802 2024-01-27T03:25:11.291643+00:00 19994330.286343332380 27869999.999933730811 262864330.286273360252 1 60336.142503298 2024-01-27T03:25:12.284956+00:00 19994330.286206919700 27869999.999970406294 262864330.286173641682 1 60336.142514968 2024-01-27T03:25:13.293252+00:00 19994330.286273770034 27869999.999972127378 262864330.286242216825 1 60336.142526519 2024-01-27T03:25:14.291235+00:00 19994330.285929497331 27869999.999971989542 262864330.285897791386 1 60336.142538044 2024-01-27T03:25:15.286987+00:00 19994330.286579366773 27870000.000060774386 262864330.286636441946 1 60336.142549636 2024-01-27T03:25:16.288531+00:00 19994330.286281481385 27870000.000029914081 262864330.286307692528 1 60336.142561256 2024-01-27T03:25:17.292535+00:00 19994330.286275714636 27870000.000048369169 262864330.286320388317 1 60336.142572746 2024-01-27T03:25:18.285266+00:00 19994330.286182954907 27870000.000006720424 262864330.286185979843 1 60336.142584304 2024-01-27T03:25:19.283847+00:00 19994330.286339659244 27870000.000014543533 262864330.286350518465 1 60336.142595939 2024-01-27T03:25:20.289175+00:00 19994330.286382514983 27869999.999996375293 262864330.286375194788 1 60336.142607514 2024-01-27T03:25:21.289218+00:00 19994330.286229502410 27869999.999950047582 262864330.286175847054 1 60336.142619065 2024-01-27T03:25:22.287272+00:00 19994330.286155562848 27869999.999987952411 262864330.286139816046 1 60336.142630624 2024-01-27T03:25:23.285935+00:00 19994330.286370534450 27869999.999948680401 262864330.286315530539 1 60336.142642181 2024-01-27T03:25:24.284440+00:00 19994330.286278638989 27870000.000008746982 262864330.286283701658 1 60336.142653843 2024-01-27T03:25:25.292051+00:00 19994330.286209668964 27869999.999992914498 262864330.286198884249 1 60336.142665355 2024-01-27T03:25:26.286729+00:00 19994330.286136608571 27870000.000042267144 262864330.286175161600 1 60336.142676961 2024-01-27T03:25:27.289383+00:00 19994330.286379218102 27870000.000062543899 262864330.286438077688 1 60336.142688488 2024-01-27T03:25:28.285361+00:00 19994330.285916022956 27869999.999998431653 262864330.285910755396 1 60336.142700074 2024-01-27T03:25:29.286407+00:00 19994330.286281351000 27870000.000028267503 262864330.286305904388 1 60336.142711595 2024-01-27T03:25:30.281778+00:00 19994330.286260630935 27870000.000019747764 262864330.286276698112 1 60336.142723201 2024-01-27T03:25:31.284554+00:00 19994330.286270875484 27869999.999970600009 262864330.286237806082 1 60336.142734719 2024-01-27T03:25:32.279779+00:00 19994330.286465793848 27869999.999955188483 262864330.286417275667 1 60336.142746432 2024-01-27T03:25:33.291683+00:00 19994330.286128032953 27869999.999973442405 262864330.286097794771 1 60336.142757957 2024-01-27T03:25:34.287511+00:00 19994330.285949736834 27869999.999972425401 262864330.285918474197 1 60336.142769470 2024-01-27T03:25:35.282244+00:00 19994330.286478791386 27869999.999997880310 262864330.286472976208 1 60336.142781076 2024-01-27T03:25:36.284928+00:00 19994330.286078535020 27869999.999982424080 262864330.286057263613 1 60336.142792694 2024-01-27T03:25:37.288736+00:00 19994330.286134742200 27869999.999986894429 262864330.286117941141 1 60336.142804195 2024-01-27T03:25:38.282485+00:00 19994330.286291357130 27869999.999995108694 262864330.286282777786 1 60336.142815841 2024-01-27T03:25:39.288657+00:00 19994330.286375645548 27869999.999999083579 262864330.286371022463 1 60336.142827414 2024-01-27T03:25:40.288584+00:00 19994330.286519572139 27870000.000030584633 262864330.286546468735 1 60336.142839127 2024-01-27T03:25:41.300614+00:00 19994330.286072760820 27870000.000018604100 262864330.286087661982 1 60336.142850633 2024-01-27T03:25:42.294661+00:00 19994330.286196090281 27869999.999955940992 262864330.286148339510 1 60336.142862172 2024-01-27T03:25:43.291684+00:00 19994330.286075904965 27869999.999967236072 262864330.286039471626 1 60336.142873758 2024-01-27T03:25:44.292721+00:00 19994330.286239750683 27869999.999991256744 262864330.286227315664 1 60336.142885307 2024-01-27T03:25:45.290497+00:00 19994330.286382548511 27869999.999935418367 262864330.286314278841 1 60336.142896829 2024-01-27T03:25:46.285998+00:00 19994330.286160226911 27870000.000015627593 262864330.286172151566 1 60336.142908519 2024-01-27T03:25:47.296034+00:00 19994330.286167334765 27870000.000005781651 262864330.286169409752 1 60336.142919946 2024-01-27T03:25:48.283355+00:00 19994330.286160327494 27870000.000037439167 262864330.286194056273 1 60336.142931646 2024-01-27T03:25:49.294230+00:00 19994330.286271583289 27870000.000038810074 262864330.286306679249 1 60336.142943238 2024-01-27T03:25:50.295737+00:00 19994330.286248821765 27870000.000012513250 262864330.286257654428 1 60336.142954670 2024-01-27T03:25:51.283499+00:00 19994330.286278337240 27870000.000006720424 262864330.286281377077 1 60336.142966317 2024-01-27T03:25:52.289757+00:00 19994330.286171678454 27870000.000021055341 262864330.286189019680 1 60336.142978037 2024-01-27T03:25:53.302427+00:00 19994330.286244269460 27870000.000000685453 262864330.286241263151 1 60336.142989457 2024-01-27T03:25:54.289069+00:00 19994330.286314588040 27869999.999989762902 262864330.286300629377 1 60336.143000966 2024-01-27T03:25:55.283511+00:00 19994330.286121297628 27870000.000008195639 262864330.286125808954 1 60336.143012507 2024-01-27T03:25:56.280616+00:00 19994330.286084264517 27869999.999963685870 262864330.286044269800 1 60336.143024090 2024-01-27T03:25:57.281362+00:00 19994330.286111999303 27869999.999982271343 262864330.286090582609 1 60336.143035708 2024-01-27T03:25:58.285224+00:00 19994330.286362186074 27870000.000000093132 262864330.286358594894 1 60336.143047229 2024-01-27T03:25:59.280619+00:00 19994330.286230012774 27870000.000010389835 262864330.286236703396 1 60336.143058814 2024-01-27T03:26:00.281532+00:00 19994330.286285765469 27869999.999997116625 262864330.286279171705 1 60336.143070401 2024-01-27T03:26:01.282641+00:00 19994330.286378704011 27869999.999986995012 262864330.286362022161 1 60336.143082088 2024-01-27T03:26:02.292435+00:00 19994330.286150395870 27870000.000014360994 262864330.286161065102 1 60336.143093659 2024-01-27T03:26:03.292154+00:00 19994330.286258861423 27870000.000010851771 262864330.286266028881 1 60336.143105262 2024-01-27T03:26:04.294635+00:00 19994330.286125574261 27869999.999965343624 262864330.286087214947 1 60336.143116807 2024-01-27T03:26:05.292129+00:00 19994330.286319565028 27869999.999985650182 262864330.286301493645 1 60336.143128387 2024-01-27T03:26:06.292614+00:00 19994330.286417331547 27869999.999944992363 262864330.286358624697 1 60336.143139945 2024-01-27T03:26:07.291287+00:00 19994330.286222480237 27869999.999971289188 262864330.286190092564 1 60336.143151563 2024-01-27T03:26:08.295045+00:00 19994330.286348197609 27869999.999986961484 262864330.286331444979 1 60336.143163062 2024-01-27T03:26:09.288556+00:00 19994330.286230739206 27870000.000033911318 262864330.286260962486 1 60336.143174599 2024-01-27T03:26:10.285354+00:00 19994330.286431696266 27870000.000025283545 262864330.286453276873 1 60336.143186239 2024-01-27T03:26:11.290994+00:00 19994330.286220476031 27870000.000019233674 262864330.286235988140 1 60336.143197878 2024-01-27T03:26:12.296665+00:00 19994330.286448359489 27870000.000004418194 262864330.286449074745 1 60336.143209324 2024-01-27T03:26:13.285628+00:00 19994330.286214407533 27870000.000014666468 262864330.286225378513 1 60336.143220903 2024-01-27T03:26:14.286048+00:00 19994330.286102943122 27869999.999983508140 262864330.286082774401 1 60336.143232547 2024-01-27T03:26:15.292071+00:00 19994330.286271713674 27869999.999993924052 262864330.286261945963 1 60336.143244029 2024-01-27T03:26:16.284146+00:00 19994330.286535583436 27869999.999972462654 262864330.286504358053 1 60336.143255705 2024-01-27T03:26:17.292958+00:00 19994330.286362618208 27870000.000016208738 262864330.286375135183 1 60336.143267224 2024-01-27T03:26:18.288156+00:00 19994330.286251280457 27870000.000003527850 262864330.286251097918 1 60336.143278815 2024-01-27T03:26:19.289587+00:00 19994330.286413878202 27869999.999984994531 262864330.286395162344 1 60336.143290437 2024-01-27T03:26:20.293775+00:00 19994330.286288518459 27870000.000011991709 262864330.286296814680 1 60336.143301878 2024-01-27T03:26:21.282237+00:00 19994330.286129817367 27869999.999993339181 262864330.286119461060 1 60336.143313590 2024-01-27T03:26:22.294221+00:00 19994330.286310832947 27870000.000013418496 262864330.286320537329 1 60336.143325138 2024-01-27T03:26:23.291965+00:00 19994330.286023683846 27870000.000031091273 262864330.286051064730 1 60336.143336666 2024-01-27T03:26:24.287976+00:00 19994330.286358475685 27869999.999977469444 262864330.286332249641 1 60336.143348254 2024-01-27T03:26:25.289140+00:00 19994330.286234170198 27869999.999982807785 262864330.286213278770 1 60336.143359969 2024-01-27T03:26:26.301360+00:00 19994330.286313347518 27869999.999972771853 262864330.286282420158 1 60336.143371318 2024-01-27T03:26:27.281910+00:00 19994330.286151163280 27869999.999987293035 262864330.286134779453 1 60336.143382943 2024-01-27T03:26:28.286264+00:00 19994330.286238376051 27869999.999981664121 262864330.286216348410 1 60336.143394483 2024-01-27T03:26:29.283299+00:00 19994330.286068025976 27869999.999985657632 262864330.286049991846 1 60336.143406068 2024-01-27T03:26:30.284314+00:00 19994330.286195226014 27870000.000016927719 262864330.286208450794 1 60336.143417724 2024-01-27T03:26:31.291373+00:00 19994330.286303624511 27870000.000070262700 262864330.286370217800 1 60336.143429236 2024-01-27T03:26:32.285927+00:00 19994330.286179903895 27870000.000002551824 262864330.286178767681 1 60336.143440841 2024-01-27T03:26:33.288673+00:00 19994330.286572381854 27870000.000010970980 262864330.286579668522 1 60336.143452379 2024-01-27T03:26:34.285552+00:00 19994330.286264952272 27870000.000025287271 262864330.286286532879 1 60336.143464008 2024-01-27T03:26:35.290321+00:00 19994330.286242976785 27870000.000015750527 262864330.286255002022 1 60336.143475640 2024-01-27T03:26:36.295296+00:00 19994330.286343816668 27869999.999946746975 262864330.286286860704 1 60336.143487174 2024-01-27T03:26:37.291806+00:00 19994330.286135815084 27870000.000059913844 262864330.286192029715 1 60336.143498776 2024-01-27T03:26:38.294313+00:00 19994330.286327689886 27869999.999949570745 262864330.286273568869 1 60336.143510331 2024-01-27T03:26:39.292608+00:00 19994330.286046661437 27869999.999991256744 262864330.286034226418 1 60336.143521815 2024-01-27T03:26:40.284769+00:00 19994330.286348644644 27870000.000093597919 262864330.286438554525 1 60336.143533462 2024-01-27T03:26:41.291083+00:00 19994330.286040529609 27870000.000012140721 262864330.286048948765 1 60336.143544994 2024-01-27T03:26:42.287468+00:00 19994330.286207392812 27870000.000050924718 262864330.286254644394 1 60336.143556609 2024-01-27T03:26:43.291047+00:00 19994330.286192927510 27869999.999997049570 262864330.286186277866 1 60336.143568105 2024-01-27T03:26:44.284245+00:00 19994330.286174654961 27870000.000066291541 262864330.286237239838 1 60336.143579704 2024-01-27T03:26:45.286415+00:00 19994330.286323230714 27870000.000055696815 262864330.286375224590 1 60336.143591271 2024-01-27T03:26:46.285839+00:00 19994330.286250270903 27870000.000001508743 262864330.286248087883 1 60336.143602820 2024-01-27T03:26:47.283626+00:00 19994330.286304298788 27870000.000015344471 262864330.286315947771 1 60336.143614454 2024-01-27T03:26:48.288838+00:00 19994330.286483649164 27869999.999985467643 262864330.286465406418 1 60336.143625959 2024-01-27T03:26:49.282837+00:00 19994330.286104228348 27869999.999952025712 262864330.286052554846 1 60336.143637579 2024-01-27T03:26:50.286799+00:00 19994330.286196961999 27869999.999978218228 262864330.286171495914 1 60336.143649302 2024-01-27T03:26:51.299714+00:00 19994330.286273159087 27869999.999968230724 262864330.286237686872 1 60336.143660700 2024-01-27T03:26:52.284468+00:00 19994330.286467488855 27870000.000039640814 262864330.286503434181 1 60336.143672263 2024-01-27T03:26:53.283529+00:00 19994330.286157939583 27869999.999981094152 262864330.286135345697 1 60336.143683896 2024-01-27T03:26:54.288597+00:00 19994330.286292489618 27870000.000025533140 262864330.286314338446 1 60336.143695470 2024-01-27T03:26:55.288658+00:00 19994330.286173339933 27870000.000007957220 262864330.286177605391 1 60336.143707006 2024-01-27T03:26:56.285329+00:00 19994330.286215458065 27870000.000043921173 262864330.286255687475 1 60336.143718637 2024-01-27T03:26:57.290214+00:00 19994330.286139931530 27869999.999975197017 262864330.286111444235 1 60336.143730234 2024-01-27T03:26:58.292208+00:00 19994330.286290291697 27869999.999980311841 262864330.286266893148 1 60336.143741739 2024-01-27T03:26:59.286205+00:00 19994330.286242868751 27869999.999961379915 262864330.286200553179 1 60336.143753349 2024-01-27T03:27:00.289329+00:00 19994330.286389738321 27870000.000022824854 262864330.286408871412 1 60336.143764880 2024-01-27T03:27:01.285623+00:00 19994330.286445386708 27869999.999985996634 262864330.286427676678 1 60336.143776442 2024-01-27T03:27:02.284602+00:00 19994330.286269828677 27869999.999965742230 262864330.286231875420 1 60336.143788098 2024-01-27T03:27:03.291663+00:00 19994330.286362234503 27869999.999999616295 262864330.286358147860 1 60336.143799575 2024-01-27T03:27:04.283295+00:00 19994330.285948690027 27870000.000038359314 262864330.285983353853 1 60336.143811199 2024-01-27T03:27:05.287570+00:00 19994330.286390665919 27870000.000055659562 262864330.286442637444 1 60336.143822750 2024-01-27T03:27:06.285596+00:00 19994330.286308553070 27869999.999997757375 262864330.286302626133 1 60336.143834343 2024-01-27T03:27:07.287215+00:00 19994330.286270767450 27870000.000027012080 262864330.286294072866 1 60336.143845943 2024-01-27T03:27:08.289509+00:00 19994330.286380860955 27870000.000002101064 262864330.286379247904 1 60336.143857516 2024-01-27T03:27:09.289392+00:00 19994330.286121387035 27869999.999984495342 262864330.286102205515 1 60336.143869029 2024-01-27T03:27:10.284111+00:00 19994330.286261033267 27869999.999999705702 262864330.286257028580 1 60336.143880642 2024-01-27T03:27:11.287483+00:00 19994330.286443468183 27870000.000024054199 262864330.286463826895 1 60336.143892277 2024-01-27T03:27:12.292777+00:00 19994330.286320868880 27869999.999979872257 262864330.286297053099 1 60336.143903795 2024-01-27T03:27:13.287886+00:00 19994330.286222849041 27870000.000000230968 262864330.286219388247 1 60336.143915363 2024-01-27T03:27:14.287346+00:00 19994330.286247793585 27870000.000014387071 262864330.286258488894 1 60336.143926866 2024-01-27T03:27:15.281225+00:00 19994330.286156758666 27869999.999956287444 262864330.286109328270 1 60336.143938440 2024-01-27T03:27:16.281260+00:00 19994330.286243077368 27870000.000012010336 262864330.286251395941 1 60336.143950038 2024-01-27T03:27:17.283278+00:00 19994330.286361277103 27870000.000021386892 262864330.286378979683 1 60336.143961628 2024-01-27T03:27:18.284679+00:00 19994330.286235071719 27870000.000046327710 262864330.286277681589 1 60336.143973213 2024-01-27T03:27:19.285593+00:00 19994330.285983670503 27869999.999999888241 262864330.285979866982 1 60336.143984791 2024-01-27T03:27:20.285937+00:00 19994330.286045629531 27869999.999948650599 262864330.285990595818 1 60336.143996315 2024-01-27T03:27:21.281645+00:00 19994330.286184370518 27870000.000015571713 262864330.286196231842 1 60336.144007895 2024-01-27T03:27:22.282110+00:00 19994330.286148387939 27869999.999916594476 262864330.286061286926 1 60336.144019499 2024-01-27T03:27:23.284744+00:00 19994330.286343343556 27869999.999981526285 262864330.286321163177 1 60336.144031051 2024-01-27T03:27:24.282783+00:00 19994330.286065608263 27869999.999975446612 262864330.286037355661 1 60336.144042607 2024-01-27T03:27:25.281288+00:00 19994330.286125514656 27869999.999964248389 262864330.286086052656 1 60336.144054247 2024-01-27T03:27:26.286921+00:00 19994330.286321397871 27870000.000021327287 262864330.286339044571 1 60336.144065971 2024-01-27T03:27:27.299961+00:00 19994330.286305252463 27870000.000034715980 262864330.286336272955 1 60336.144077377 2024-01-27T03:27:28.285414+00:00 19994330.286165572703 27869999.999997671694 262864330.286159545183 1 60336.144089002 2024-01-27T03:27:29.289785+00:00 19994330.286195825785 27870000.000014759600 262864330.286206871271 1 60336.144100504 2024-01-27T03:27:30.283540+00:00 19994330.286158103496 27869999.999960038811 262864330.286114454269 1 60336.144112072 2024-01-27T03:27:31.283049+00:00 19994330.286373790354 27869999.999958988279 262864330.286329090595 1 60336.144123626 2024-01-27T03:27:32.281267+00:00 19994330.286021292210 27870000.000029344112 262864330.286046952009 1 60336.144135239 2024-01-27T03:27:33.284592+00:00 19994330.286321885884 27870000.000021442771 262864330.286339640617 1 60336.144146966 2024-01-27T03:27:34.297870+00:00 19994330.286367710680 27870000.000009842217 262864330.286373853683 1 60336.144158476 2024-01-27T03:27:35.292372+00:00 19994330.286039188504 27870000.000012610108 262864330.286048114300 1 60336.144170089 2024-01-27T03:27:36.295679+00:00 19994330.286376513541 27870000.000032093376 262864330.286404907703 1 60336.144181577 2024-01-27T03:27:37.288195+00:00 19994330.286127008498 27870000.000020429492 262864330.286143749952 1 60336.144193116 2024-01-27T03:27:38.285194+00:00 19994330.286292459816 27870000.000039406121 262864330.286328166723 1 60336.144204787 2024-01-27T03:27:39.293620+00:00 19994330.286361884326 27870000.000009670854 262864330.286367833614 1 60336.144216259 2024-01-27T03:27:40.284759+00:00 19994330.286171425134 27869999.999977864325 262864330.286145597696 1 60336.144227792 2024-01-27T03:27:41.281193+00:00 19994330.286306217313 27869999.999997779727 262864330.286300301552 1 60336.144239361 2024-01-27T03:27:42.280811+00:00 19994330.286390405148 27870000.000009268522 262864330.286395967007 1 60336.144250941 2024-01-27T03:27:43.281273+00:00 19994330.285951603204 27869999.999978046864 262864330.285925954580 1 60336.144262571 2024-01-27T03:27:44.286137+00:00 19994330.286206033081 27869999.999987866729 262864330.286190211773 1 60336.144274089 2024-01-27T03:27:45.281295+00:00 19994330.286339849234 27870000.000037714839 262864330.286373883486 1 60336.144285669 2024-01-27T03:27:46.281820+00:00 19994330.286337703466 27869999.999973632395 262864330.286307632923 1 60336.144297245 2024-01-27T03:27:47.281946+00:00 19994330.286127369851 27870000.000020395964 262864330.286144047976 1 60336.144308807 2024-01-27T03:27:48.280919+00:00 19994330.286281380802 27870000.000003304332 262864330.286280989647 1 60336.144320400 2024-01-27T03:27:49.282575+00:00 19994330.286121018231 27870000.000037908554 262864330.286155223846 1 60336.144331963 2024-01-27T03:27:50.281562+00:00 19994330.286369379610 27870000.000035881996 262864330.286401569843 1 60336.144343522 2024-01-27T03:27:51.280291+00:00 19994330.286342866719 27869999.999965235591 262864330.286304414272 1 60336.144355167 2024-01-27T03:27:52.286426+00:00 19994330.286466617137 27870000.000010624528 262864330.286473542452 1 60336.144366702 2024-01-27T03:27:53.283067+00:00 19994330.286239519715 27869999.999966658652 262864330.286202490330 1 60336.144378334 2024-01-27T03:27:54.288071+00:00 19994330.286162219942 27869999.999962966889 262864330.286121487617 1 60336.144389823 2024-01-27T03:27:55.280667+00:00 19994330.285972822458 27869999.999962404370 262864330.285931527615 1 60336.144401473 2024-01-27T03:27:56.287307+00:00 19994330.286271885037 27869999.999963253736 262864330.286231458187 1 60336.144413029 2024-01-27T03:27:57.285729+00:00 19994330.286397755146 27870000.000037897378 262864330.286431968212 1 60336.144424609 2024-01-27T03:27:58.286258+00:00 19994330.286156307906 27869999.999982599169 262864330.286135196686 1 60336.144436230 2024-01-27T03:27:59.290311+00:00 19994330.286296326667 27869999.999986570328 262864330.286279201508 1 60336.144447859 2024-01-27T03:28:00.295035+00:00 19994330.286265786737 27870000.000037740916 262864330.286299824715 1 60336.144459281 2024-01-27T03:28:01.281908+00:00 19994330.286335460842 27870000.000064749271 262864330.286396533251 1 60336.144470967 2024-01-27T03:28:02.291551+00:00 19994330.286192540079 27869999.999987788498 262864330.286176621914 1 60336.144482558 2024-01-27T03:28:03.292974+00:00 19994330.286262337118 27870000.000014085323 262864330.286272734404 1 60336.144494120 2024-01-27T03:28:04.291987+00:00 19994330.286119122058 27869999.999984890223 262864330.286100327969 1 60336.144505654 2024-01-27T03:28:05.288531+00:00 19994330.286231290549 27869999.999949913472 262864330.286177486181 1 60336.144517221 2024-01-27T03:28:06.287923+00:00 19994330.286203052849 27869999.999973330647 262864330.286172688007 1 60336.144528886 2024-01-27T03:28:07.295793+00:00 19994330.286375343800 27869999.999957550317 262864330.286329209805 1 60336.144540378 2024-01-27T03:28:08.288664+00:00 19994330.286095205694 27869999.999999064952 262864330.286090582609 1 60336.144551975 2024-01-27T03:28:09.290594+00:00 19994330.286309935153 27869999.999971672893 262864330.286277920008 1 60336.144563486 2024-01-27T03:28:10.285194+00:00 19994330.286333978176 27870000.000043071806 262864330.286373347044 1 60336.144575086 2024-01-27T03:28:11.287445+00:00 19994330.286218196154 27870000.000030498952 262864330.286244988441 1 60336.144586633 2024-01-27T03:28:12.285119+00:00 19994330.286196980625 27869999.999995853752 262864330.286189138889 1 60336.144598259 2024-01-27T03:28:13.289555+00:00 19994330.286310911179 27870000.000000201166 262864330.286307424307 1 60336.144609761 2024-01-27T03:28:14.283368+00:00 19994330.286366384476 27869999.999971676618 262864330.286334365606 1 60336.144621338 2024-01-27T03:28:15.283585+00:00 19994330.286194358021 27869999.999966897070 262864330.286157548428 1 60336.144632940 2024-01-27T03:28:16.286042+00:00 19994330.286457214504 27870000.000046022236 262864330.286499530077 1 60336.144644734 2024-01-27T03:28:17.305018+00:00 19994330.286023251712 27869999.999931570143 262864330.285951137543 1 60336.144656149 2024-01-27T03:28:18.291229+00:00 19994330.286305267364 27870000.000003047287 262864330.286304622889 1 60336.144667640 2024-01-27T03:28:19.284125+00:00 19994330.286313436925 27869999.999971374869 262864330.286281138659 1 60336.144679328 2024-01-27T03:28:20.293986+00:00 19994330.286292433739 27869999.999979302287 262864330.286268055439 1 60336.144691134 2024-01-27T03:28:21.314021+00:00 19994330.286087021232 27870000.000035781413 262864330.286119103432 1 60336.144702374 2024-01-27T03:28:22.285122+00:00 19994330.286501307040 27870000.000053912401 262864330.286551535130 1 60336.144713916 2024-01-27T03:28:23.282358+00:00 19994330.285936154425 27870000.000062301755 262864330.285994738340 1 60336.144725509 2024-01-27T03:28:24.283995+00:00 19994330.286331262439 27870000.000041678548 262864330.286369234324 1 60336.144737164 2024-01-27T03:28:25.290938+00:00 19994330.286264199764 27869999.999997660518 262864330.286258190870 1 60336.144748707 2024-01-27T03:28:26.288269+00:00 19994330.286188669503 27870000.000002380461 262864330.286187350750 1 60336.144760321 2024-01-27T03:28:27.291721+00:00 19994330.286290809512 27869999.999959342182 262864330.286246478558 1 60336.144771788 2024-01-27T03:28:28.282511+00:00 19994330.286409344524 27869999.999976608902 262864330.286382257938 1 60336.144783397 2024-01-27T03:28:29.285500+00:00 19994330.286279700696 27869999.999986883253 262864330.286262899637 1 60336.144794949 2024-01-27T03:28:30.283643+00:00 19994330.286093711853 27869999.999963968992 262864330.286053985357 1 60336.144806555 2024-01-27T03:28:31.286353+00:00 19994330.286256078631 27870000.000028252602 262864330.286280632019 1 60336.144818107 2024-01-27T03:28:32.284463+00:00 19994330.286544006318 27870000.000029981136 262864330.286570280790 1 60336.144829768 2024-01-27T03:28:33.291924+00:00 19994330.286086510867 27869999.999956380576 262864330.286039173603 1 60336.144841298 2024-01-27T03:28:34.288086+00:00 19994330.286130193621 27870000.000060524791 262864330.286187022924 1 60336.144852906 2024-01-27T03:28:35.291042+00:00 19994330.286168977618 27869999.999994989485 262864330.286160290241 1 60336.144864580 2024-01-27T03:28:36.299717+00:00 19994330.286263927817 27869999.999983493239 262864330.286243736744 1 60336.144876042 2024-01-27T03:28:37.290055+00:00 19994330.286306031048 27869999.999965213239 262864330.286267548800 1 60336.144887707 2024-01-27T03:28:38.297855+00:00 19994330.286112260073 27869999.999990019947 262864330.286098569632 1 60336.144899114 2024-01-27T03:28:39.283427+00:00 19994330.286422178149 27870000.000009600073 262864330.286428093910 1 60336.144910685 2024-01-27T03:28:40.283167+00:00 19994330.286379765719 27869999.999953545630 262864330.286329597235 1 60336.144922258 2024-01-27T03:28:41.283129+00:00 19994330.286234471947 27869999.999991264194 262864330.286222040653 1 60336.144933869 2024-01-27T03:28:42.286259+00:00 19994330.286258872598 27869999.999995056540 262864330.286250233650 1 60336.144945488 2024-01-27T03:28:43.290136+00:00 19994330.286287371069 27870000.000071235001 262864330.286354899406 1 60336.144957024 2024-01-27T03:28:44.286857+00:00 19994330.286355908960 27870000.000023458153 262864330.286375671625 1 60336.144968620 2024-01-27T03:28:45.288717+00:00 19994330.286459978670 27870000.000024858862 262864330.286481142044 1 60336.144980110 2024-01-27T03:28:46.281481+00:00 19994330.285992544144 27870000.000008039176 262864330.285996884108 1 60336.144991829 2024-01-27T03:28:47.293991+00:00 19994330.286213293672 27870000.000039737672 262864330.286249339581 1 60336.145003323 2024-01-27T03:28:48.287049+00:00 19994330.286238111556 27869999.999995876104 262864330.286230295897 1 60336.145014920 2024-01-27T03:28:49.289057+00:00 19994330.286379288882 27869999.999944869429 262864330.286320447922 1 60336.145026588 2024-01-27T03:28:50.297190+00:00 19994330.286062166095 27869999.999952677637 262864330.286011159420 1 60336.145038036 2024-01-27T03:28:51.286301+00:00 19994330.286378856748 27869999.999893836677 262864330.286269009113 1 60336.145049677 2024-01-27T03:28:52.292100+00:00 19994330.286297135055 27870000.000030789524 262864330.286324232817 1 60336.145061184 2024-01-27T03:28:53.286306+00:00 19994330.286254890263 27870000.000031538308 262864330.286282718182 1 60336.145072752 2024-01-27T03:28:54.285764+00:00 19994330.286109246314 27870000.000019088387 262864330.286124616861 1 60336.145084295 2024-01-27T03:28:55.283140+00:00 19994330.286374777555 27869999.999990042299 262864330.286361128092 1 60336.145095868 2024-01-27T03:28:56.282949+00:00 19994330.286485306919 27870000.000004552305 262864330.286486178637 1 60336.145107456 2024-01-27T03:28:57.284238+00:00 19994330.285973709077 27870000.000006627291 262864330.285976618528 1 60336.145119031 2024-01-27T03:28:58.284306+00:00 19994330.286156218499 27869999.999999675900 262864330.286152184010 1 60336.145130615 2024-01-27T03:28:59.285116+00:00 19994330.286385651678 27869999.999987583607 262864330.286369532347 1 60336.145142172 2024-01-27T03:29:00.283662+00:00 19994330.286162063479 27870000.000002399087 262864330.286160767078 1 60336.145154144 2024-01-27T03:29:01.317995+00:00 19994330.286338239908 27870000.000007547438 262864330.286342084408 1 60336.145165366 2024-01-27T03:29:02.287586+00:00 19994330.286238819361 27869999.999993022531 262864330.286228150129 1 60336.145176930 2024-01-27T03:29:03.286794+00:00 19994330.286291904747 27869999.999970283359 262864330.286258488894 1 60336.145188462 2024-01-27T03:29:04.283101+00:00 19994330.286349616945 27869999.999998193234 262864330.286344110966 1 60336.145200065 2024-01-27T03:29:05.285646+00:00 19994330.286038588732 27870000.000012032688 262864330.286046922207 1 60336.145211645 2024-01-27T03:29:06.286172+00:00 19994330.286196146160 27870000.000025525689 262864330.286217957735 1 60336.145223158 2024-01-27T03:29:07.280839+00:00 19994330.286231141537 27869999.999999765307 262864330.286227196455 1 60336.145234775 2024-01-27T03:29:08.284539+00:00 19994330.286243095994 27870000.000030186027 262864330.286269605160 1 60336.145246343 2024-01-27T03:29:09.284000+00:00 19994330.286160651594 27869999.999940194190 262864330.286097139120 1 60336.145257929 2024-01-27T03:29:10.285050+00:00 19994330.286294929683 27869999.999968882650 262864330.286260128021 1 60336.145269464 2024-01-27T03:29:11.281660+00:00 19994330.286186724901 27869999.999967936426 262864330.286150962114 1 60336.145281084 2024-01-27T03:29:12.285694+00:00 19994330.286235764623 27869999.999976284802 262864330.286208331585 1 60336.145292647 2024-01-27T03:29:13.284739+00:00 19994330.286118291318 27869999.999981310219 262864330.286095917225 1 60336.145304161 2024-01-27T03:29:14.279507+00:00 19994330.286455895752 27869999.999977391213 262864330.286429584026 1 60336.145315767 2024-01-27T03:29:15.282284+00:00 19994330.286210138351 27870000.000040169805 262864330.286246627569 1 60336.145327327 2024-01-27T03:29:16.281018+00:00 19994330.286273799837 27869999.999998170882 262864330.286268293858 1 60336.145338949 2024-01-27T03:29:17.285222+00:00 19994330.286191184074 27869999.999980106950 262864330.286167591810 1 60336.145350506 2024-01-27T03:29:18.283672+00:00 19994330.286241892725 27870000.000057596713 262864330.286295801401 1 60336.145362063 2024-01-27T03:29:19.282293+00:00 19994330.286348193884 27870000.000012043864 262864330.286356538534 1 60336.145373782 2024-01-27T03:29:20.294727+00:00 19994330.286265052855 27869999.999996684492 262864330.286258041859 1 60336.145385285 2024-01-27T03:29:21.288607+00:00 19994330.286286693066 27870000.000009100884 262864330.286292076111 1 60336.145396964 2024-01-27T03:29:22.297664+00:00 19994330.286254730076 27870000.000005062670 262864330.286256104708 1 60336.145408409 2024-01-27T03:29:23.286543+00:00 19994330.286178082228 27870000.000042323023 262864330.286216706038 1 60336.145420160 2024-01-27T03:29:24.301860+00:00 19994330.286417406052 27870000.000039264560 262864330.286452978849 1 60336.145431811 2024-01-27T03:29:25.308420+00:00 19994330.286082386971 27870000.000037729740 262864330.286116421223 1 60336.145443109 2024-01-27T03:29:26.284595+00:00 19994330.286405324936 27870000.000057563186 262864330.286459207535 1 60336.145454866 2024-01-27T03:29:27.300425+00:00 19994330.286182340235 27870000.000004746020 262864330.286183387041 1 60336.145466368 2024-01-27T03:29:28.294181+00:00 19994330.286037668586 27870000.000009674579 262864330.286043643951 1 60336.145477839 2024-01-27T03:29:29.285296+00:00 19994330.286291185766 27870000.000015102327 262864330.286302596331 1 60336.145489485 2024-01-27T03:29:30.291525+00:00 19994330.286102429032 27869999.999919071794 262864330.286017775536 1 60336.145500991 2024-01-27T03:29:31.285576+00:00 19994330.286082319915 27869999.999943632632 262864330.286022275686 1 60336.145512538 2024-01-27T03:29:32.283314+00:00 19994330.286246720701 27869999.999948106706 262864330.286191135645 1 60336.145524158 2024-01-27T03:29:33.287283+00:00 19994330.286406222731 27869999.999995589256 262864330.286398112774 1 60336.145535718 2024-01-27T03:29:34.286023+00:00 19994330.286258038133 27869999.999922204763 262864330.286176562309 1 60336.145547245 2024-01-27T03:29:35.281955+00:00 19994330.286378875375 27869999.999997772276 262864330.286372959614 1 60336.145558846 2024-01-27T03:29:36.284293+00:00 19994330.286294359714 27870000.000053700060 262864330.286344379187 1 60336.145570406 2024-01-27T03:29:37.283077+00:00 19994330.286300625652 27870000.000001695007 262864330.286298632622 1 60336.145581987 2024-01-27T03:29:38.283668+00:00 19994330.286153297871 27870000.000042740256 262864330.286192327738 1 60336.145593514 2024-01-27T03:29:39.279585+00:00 19994330.286213267595 27870000.000009946525 262864330.286219537258 1 60336.145605114 2024-01-27T03:29:40.281832+00:00 19994330.286333523691 27870000.000022221357 262864330.286352068186 1 60336.145616680 2024-01-27T03:29:41.281140+00:00 19994330.286342639476 27869999.999975375831 262864330.286314338446 1 60336.145628277 2024-01-27T03:29:42.283133+00:00 19994330.286307878792 27869999.999976977706 262864330.286281168461 1 60336.145639888 2024-01-27T03:29:43.286322+00:00 19994330.286269463599 27869999.999957807362 262864330.286223560572 1 60336.145651420 2024-01-27T03:29:44.282634+00:00 19994330.286299049854 27870000.000010650605 262864330.286305993795 1 60336.145663021 2024-01-27T03:29:45.285000+00:00 19994330.286377228796 27870000.000051710755 262864330.286425232887 1 60336.145674598 2024-01-27T03:29:46.285290+00:00 19994330.286256555468 27870000.000010740012 262864330.286263585091 1 60336.145686133 2024-01-27T03:29:47.281903+00:00 19994330.286202456802 27870000.000087447464 262864330.286286205053 1 60336.145697742 2024-01-27T03:29:48.284899+00:00 19994330.286179419607 27869999.999986480922 262864330.286162197590 1 60336.145709292 2024-01-27T03:29:49.282796+00:00 19994330.286239549518 27870000.000034321100 262864330.286270201206 1 60336.145720907 2024-01-27T03:29:50.286375+00:00 19994330.286287829280 27870000.000000588596 262864330.286284744740 1 60336.145732482 2024-01-27T03:29:51.286497+00:00 19994330.286288615316 27870000.000007823110 262864330.286292731762 1 60336.145744017 2024-01-27T03:29:52.283111+00:00 19994330.286041345447 27870000.000005569309 262864330.286043226719 1 60336.145755588 2024-01-27T03:29:53.282788+00:00 19994330.286028813571 27869999.999999403954 262864330.286024510860 1 60336.145767171 2024-01-27T03:29:54.283594+00:00 19994330.286393105984 27869999.999975576997 262864330.286364972591 1 60336.145778736 2024-01-27T03:29:55.282786+00:00 19994330.286412134767 27869999.999969843775 262864330.286378264427 1 60336.145790488 2024-01-27T03:29:56.298148+00:00 19994330.286115996540 27869999.999962002039 262864330.286074310541 1 60336.145801947 2024-01-27T03:29:57.288255+00:00 19994330.286372132599 27870000.000007826835 262864330.286376267672 1 60336.145813510 2024-01-27T03:29:58.287238+00:00 19994330.286171350628 27870000.000034905970 262864330.286202549934 1 60336.145825407 2024-01-27T03:29:59.315205+00:00 19994330.286012209952 27870000.000008672476 262864330.286017179489 1 60336.145836640 2024-01-27T03:30:00.285706+00:00 19994330.286506876349 27869999.999955166131 262864330.286458373070 1 60336.145848187 2024-01-27T03:30:01.283356+00:00 19994330.286239612848 27869999.999994028360 262864330.286229968071 1 60336.145859873 2024-01-27T03:30:02.293039+00:00 19994330.286177989095 27869999.999995093793 262864330.286169379950 1 60336.145871494 2024-01-27T03:30:03.297078+00:00 19994330.286141540855 27869999.999997962266 262864330.286135822535 1 60336.145882983 2024-01-27T03:30:04.289703+00:00 19994330.286218855530 27869999.999965764582 262864330.286180913448 1 60336.145894547 2024-01-27T03:30:05.288892+00:00 19994330.286324396729 27869999.999964855611 262864330.286285579205 1 60336.145906108 2024-01-27T03:30:06.287749+00:00 19994330.286458473653 27870000.000013232231 262864330.286467999220 1 60336.145917732 2024-01-27T03:30:07.292063+00:00 19994330.286357451230 27869999.999974902719 262864330.286328673363 1 60336.145929312 2024-01-27T03:30:08.292549+00:00 19994330.286053605378 27870000.000006657094 262864330.286056548357 1 60336.145940959 2024-01-27T03:30:09.298873+00:00 19994330.286249708384 27870000.000035859644 262864330.286281853914 1 60336.145952432 2024-01-27T03:30:10.290150+00:00 19994330.286315459758 27870000.000008765608 262864330.286320537329 1 60336.145963992 2024-01-27T03:30:11.288949+00:00 19994330.286278687418 27870000.000006381422 262864330.286281377077 1 60336.145975534 2024-01-27T03:30:12.286159+00:00 19994330.286268748343 27870000.000006519258 262864330.286271572113 1 60336.145987106 2024-01-27T03:30:13.285958+00:00 19994330.286448407918 27870000.000050786883 262864330.286495506763 1 60336.145999234 2024-01-27T03:30:14.333852+00:00 19994330.286133047193 27870000.000051055104 262864330.286180406809 1 60336.146010271 2024-01-27T03:30:15.287432+00:00 19994330.286313094199 27870000.000004921108 262864330.286314308643 1 60336.146021836 2024-01-27T03:30:16.286673+00:00 19994330.286123506725 27869999.999911103398 262864330.286030918360 1 60336.146033356 2024-01-27T03:30:17.281930+00:00 19994330.286154434085 27869999.999988261610 262864330.286139011383 1 60336.146045007 2024-01-27T03:30:18.288620+00:00 19994330.286171052605 27870000.000072248280 262864330.286239594221 1 60336.146056544 2024-01-27T03:30:19.285394+00:00 19994330.286321859807 27869999.999988891184 262864330.286307036877 1 60336.146068136 2024-01-27T03:30:20.286950+00:00 19994330.286272544414 27870000.000008746982 262864330.286277621984 1 60336.146079661 2024-01-27T03:30:21.282712+00:00 19994330.286217246205 27869999.999995630234 262864330.286209166050 1 60336.146091302 2024-01-27T03:30:22.288474+00:00 19994330.286214210093 27870000.000035252422 262864330.286245763302 1 60336.146102921 2024-01-27T03:30:23.292361+00:00 19994330.286231137812 27869999.999994501472 262864330.286221951246 1 60336.146114386 2024-01-27T03:30:24.282914+00:00 19994330.286376640201 27869999.999985523522 262864330.286358475685 1 60336.146125955 2024-01-27T03:30:25.282477+00:00 19994330.286388572305 27870000.000012435019 262864330.286397308111 1 60336.146137648 2024-01-27T03:30:26.292813+00:00 19994330.286016106606 27869999.999994222075 262864330.286006629467 1 60336.146149128 2024-01-27T03:30:27.284684+00:00 19994330.286274667829 27869999.999994982034 262864330.286265969276 1 60336.146160671 2024-01-27T03:30:28.282010+00:00 19994330.286287117749 27870000.000055242330 262864330.286338686943 1 60336.146172272 2024-01-27T03:30:29.284307+00:00 19994330.286198064685 27869999.999961428344 262864330.286155819893 1 60336.146183847 2024-01-27T03:30:30.284338+00:00 19994330.286517206579 27870000.000028096139 262864330.286541610956 1 60336.146195432 2024-01-27T03:30:31.285304+00:00 19994330.286336667836 27870000.000023584813 262864330.286356538534 1 60336.146206990 2024-01-27T03:30:32.283939+00:00 19994330.286214306951 27870000.000031717122 262864330.286242306232 1 60336.146218552 2024-01-27T03:30:33.282935+00:00 19994330.286104988307 27869999.999963380396 262864330.286064654589 1 60336.146230130 2024-01-27T03:30:34.283260+00:00 19994330.286058638245 27869999.999970212579 262864330.286025136709 1 60336.146241706 2024-01-27T03:30:35.283396+00:00 19994330.286124933511 27869999.999969813973 262864330.286091059446 1 60336.146253287 2024-01-27T03:30:36.283990+00:00 19994330.286292646080 27869999.999964833260 262864330.286253780127 1 60336.146264855 2024-01-27T03:30:37.283500+00:00 19994330.286288943142 27869999.999953180552 262864330.286238431931 1 60336.146276443 2024-01-27T03:30:38.284703+00:00 19994330.286320898682 27870000.000008266419 262864330.286325454712 1 60336.146288089 2024-01-27T03:30:39.290875+00:00 19994330.286339875311 27870000.000009104609 262864330.286345303059 1 60336.146299535 2024-01-27T03:30:40.279826+00:00 19994330.286136798561 27869999.999990068376 262864330.286123186350 1 60336.146311202 2024-01-27T03:30:41.287879+00:00 19994330.286167629063 27870000.000008922070 262864330.286172837019 1 60336.146322749 2024-01-27T03:30:42.285510+00:00 19994330.286226592958 27870000.000017642975 262864330.286240547895 1 60336.146334286 2024-01-27T03:30:43.282336+00:00 19994330.286249756813 27870000.000004682690 262864330.286250740290 1 60336.146345964 2024-01-27T03:30:44.291304+00:00 19994330.286479756236 27870000.000012673438 262864330.286488711834 1 60336.146357435 2024-01-27T03:30:45.282388+00:00 19994330.286161318421 27870000.000023867935 262864330.286181509495 1 60336.146369009 2024-01-27T03:30:46.282415+00:00 19994330.286133486778 27870000.000018619001 262864330.286148428917 1 60336.146380577 2024-01-27T03:30:47.281870+00:00 19994330.286413699389 27869999.999972771853 262864330.286382764578 1 60336.146392142 2024-01-27T03:30:48.281067+00:00 19994330.286172520369 27869999.999966178089 262864330.286134988070 1 60336.146403783 2024-01-27T03:30:49.286816+00:00 19994330.286078229547 27869999.999944444746 262864330.286018967628 1 60336.146415334 2024-01-27T03:30:50.284862+00:00 19994330.286249063909 27870000.000043075532 262864330.286288440228 1 60336.146426882 2024-01-27T03:30:51.282578+00:00 19994330.286242429167 27869999.999946087599 262864330.286184817553 1 60336.146438483 2024-01-27T03:30:52.284910+00:00 19994330.286291807890 27870000.000028327107 262864330.286316424608 1 60336.146450013 2024-01-27T03:30:53.281112+00:00 19994330.286293715239 27870000.000007025898 262864330.286297053099 1 60336.146461625 2024-01-27T03:30:54.284351+00:00 19994330.286128044128 27870000.000025060028 262864330.286149412394 1 60336.146473154 2024-01-27T03:30:55.280556+00:00 19994330.286513067782 27870000.000010337681 262864330.286519706249 1 60336.146484823 2024-01-27T03:30:56.288668+00:00 19994330.286013513803 27869999.999999593943 262864330.286009401083 1 60336.146496336 2024-01-27T03:30:57.283471+00:00 19994330.286122236401 27870000.000016316772 262864330.286134868860 1 60336.146507881 2024-01-27T03:30:58.280921+00:00 19994330.286249510944 27870000.000007182360 262864330.286253005266 1 60336.146519494 2024-01-27T03:30:59.284285+00:00 19994330.286212205887 27869999.999952018261 262864330.286160528660 1 60336.146531024 2024-01-27T03:31:00.280480+00:00 19994330.286168389022 27869999.999989196658 262864330.286153912544 1 60336.146542703 2024-01-27T03:31:01.289559+00:00 19994330.286367658526 27870000.000029541552 262864330.286393493414 1 60336.146554244 2024-01-27T03:31:02.286690+00:00 19994330.286163162440 27869999.999962832779 262864330.286122292280 1 60336.146565912 2024-01-27T03:31:03.294834+00:00 19994330.286394190043 27869999.999977327883 262864330.286367803812 1 60336.146577439 2024-01-27T03:31:04.290767+00:00 19994330.285987880081 27870000.000022288412 262864330.286006480455 1 60336.146588988 2024-01-27T03:31:05.288511+00:00 19994330.286392249167 27870000.000034034252 262864330.286422580481 1 60336.146600497 2024-01-27T03:31:06.282924+00:00 19994330.286033824086 27870000.000014569610 262864330.286044716835 1 60336.146612092 2024-01-27T03:31:07.284719+00:00 19994330.286440774798 27869999.999993272126 262864330.286430358887 1 60336.146623673 2024-01-27T03:31:08.285367+00:00 19994330.286162976176 27870000.000002097338 262864330.286161363125 1 60336.146635276 2024-01-27T03:31:09.287878+00:00 19994330.286351829767 27870000.000018745661 262864330.286366879940 1 60336.146646800 2024-01-27T03:31:10.283542+00:00 19994330.286263313144 27870000.000044271350 262864330.286303907633 1 60336.146658388 2024-01-27T03:31:11.284675+00:00 19994330.286150213331 27869999.999959081411 262864330.286105602980 1 60336.146669961 2024-01-27T03:31:12.284630+00:00 19994330.286362174898 27870000.000042017549 262864330.286400496960 1 60336.146681534 2024-01-27T03:31:13.284527+00:00 19994330.286059938371 27870000.000021729618 262864330.286077976227 1 60336.146693137 2024-01-27T03:31:14.287079+00:00 19994330.286243520677 27870000.000062275678 262864330.286302119493 1 60336.146704724 2024-01-27T03:31:15.288109+00:00 19994330.286174092442 27870000.000077664852 262864330.286248058081 1 60336.146716278 2024-01-27T03:31:16.286429+00:00 19994330.286269687116 27870000.000022735447 262864330.286288738251 1 60336.146727808 2024-01-27T03:31:17.282616+00:00 19994330.286267038435 27870000.000019758940 262864330.286283105612 1 60336.146739427 2024-01-27T03:31:18.286538+00:00 19994330.286318555474 27869999.999994132668 262864330.286309003830 1 60336.146751064 2024-01-27T03:31:19.291915+00:00 19994330.286090478301 27870000.000016216189 262864330.286103010178 1 60336.146762565 2024-01-27T03:31:20.285591+00:00 19994330.286218471825 27869999.999984852970 262864330.286199629307 1 60336.146774236 2024-01-27T03:31:21.293989+00:00 19994330.286244571209 27869999.999985978007 262864330.286226868629 1 60336.146785749 2024-01-27T03:31:22.288719+00:00 19994330.286134488881 27870000.000004645437 262864330.286135435104 1 60336.146797309 2024-01-27T03:31:23.287451+00:00 19994330.286157090217 27869999.999993383884 262864330.286146789789 1 60336.146808913 2024-01-27T03:31:24.290065+00:00 19994330.286111257970 27869999.999984271824 262864330.286091834307 1 60336.146820428 2024-01-27T03:31:25.284988+00:00 19994330.286114659160 27870000.000056315213 262864330.286167293787 1 60336.146832101 2024-01-27T03:31:26.293493+00:00 19994330.286147776991 27869999.999968793243 262864330.286112874746 1 60336.146843574 2024-01-27T03:31:27.284779+00:00 19994330.286167129874 27870000.000008709729 262864330.286172151566 1 60336.146855154 2024-01-27T03:31:28.285287+00:00 19994330.286299590021 27870000.000066757202 262864330.286362648010 1 60336.146866768 2024-01-27T03:31:29.288731+00:00 19994330.286217633635 27870000.000007461756 262864330.286221385002 1 60336.146878283 2024-01-27T03:31:30.283698+00:00 19994330.286418899894 27869999.999986682087 262864330.286401867867 1 60336.146889837 2024-01-27T03:31:31.281932+00:00 19994330.286158505827 27869999.999988920987 262864330.286143720150 1 60336.146901403 2024-01-27T03:31:32.281182+00:00 19994330.286003537476 27869999.999968990684 262864330.285968840122 1 60336.146913005 2024-01-27T03:31:33.283644+00:00 19994330.286178588867 27869999.999939538538 262864330.286114424467 1 60336.146924591 2024-01-27T03:31:34.284654+00:00 19994330.286359012127 27869999.999929498881 262864330.286284804344 1 60336.146936140 2024-01-27T03:31:35.282541+00:00 19994330.286190360785 27870000.000015992671 262864330.286202669144 1 60336.146947731 2024-01-27T03:31:36.283941+00:00 19994330.286359623075 27870000.000043109059 262864330.286399006844 1 60336.146959373 2024-01-27T03:31:37.289816+00:00 19994330.286247387528 27870000.000045683235 262864330.286289393902 1 60336.146970879 2024-01-27T03:31:38.283979+00:00 19994330.286423727870 27870000.000017222017 262864330.286437273026 1 60336.146982430 2024-01-27T03:31:39.281909+00:00 19994330.286246273667 27870000.000011894852 262864330.286254465580 1 60336.146994031 2024-01-27T03:31:40.284264+00:00 19994330.286222461611 27869999.999985672534 262864330.286204427481 1 60336.147005615 2024-01-27T03:31:41.285104+00:00 19994330.286244940013 27869999.999967485666 262864330.286208719015 1 60336.147017153 2024-01-27T03:31:42.282063+00:00 19994330.286215107888 27869999.999970633537 262864330.286182045937 1 60336.147028805 2024-01-27T03:31:43.288739+00:00 19994330.286389738321 27869999.999976430088 262864330.286362469196 1 60336.147040775 2024-01-27T03:31:44.322925+00:00 19994330.286131225526 27869999.999968443066 262864330.286095976830 1 60336.147051887 2024-01-27T03:31:45.283028+00:00 19994330.286089964211 27869999.999977719039 262864330.286063969135 1 60336.147063468 2024-01-27T03:31:46.283613+00:00 19994330.286064669490 27870000.000026892871 262864330.286087870598 1 60336.147075043 2024-01-27T03:31:47.283686+00:00 19994330.286382455379 27870000.000044185668 262864330.286422967911 1 60336.147086615 2024-01-27T03:31:48.283527+00:00 19994330.286289524287 27870000.000059116632 262864330.286344945431 1 60336.147098294 2024-01-27T03:31:49.292618+00:00 19994330.286109626293 27870000.000023271888 262864330.286129206419 1 60336.147109804 2024-01-27T03:31:50.287071+00:00 19994330.286346599460 27870000.000007808208 262864330.286350727081 1 60336.147121310 2024-01-27T03:31:51.281173+00:00 19994330.286395531148 27870000.000017236918 262864330.286409050226 1 60336.147133089 2024-01-27T03:31:52.298914+00:00 19994330.286125198007 27870000.000004831702 262864330.286126315594 1 60336.147144558 2024-01-27T03:31:53.289791+00:00 19994330.286176569760 27870000.000022206455 262864330.286195069551 1 60336.147156048 2024-01-27T03:31:54.282539+00:00 19994330.286334753036 27869999.999980080873 262864330.286311149597 1 60336.147167731 2024-01-27T03:31:55.291912+00:00 19994330.286415759474 27869999.999984674156 262864330.286396741867 1 60336.147179358 2024-01-27T03:31:56.296536+00:00 19994330.286225073040 27869999.999977041036 262864330.286198437214 1 60336.147190902 2024-01-27T03:31:57.293955+00:00 19994330.286216814071 27870000.000048529357 262864330.286261647940 1 60336.147202415 2024-01-27T03:31:58.288688+00:00 19994330.286344867200 27870000.000008493662 262864330.286349654198 1 60336.147214124 2024-01-27T03:31:59.300345+00:00 19994330.286284718663 27870000.000019215047 262864330.286300241947 1 60336.147225651 2024-01-27T03:32:00.296271+00:00 19994330.286259312183 27870000.000086262822 262864330.286341875792 1 60336.147237172 2024-01-27T03:32:01.291665+00:00 19994330.286183629185 27870000.000008601695 262864330.286188542843 1 60336.147248772 2024-01-27T03:32:02.293868+00:00 19994330.286161947995 27870000.000048086047 262864330.286206364632 1 60336.147260430 2024-01-27T03:32:03.301132+00:00 19994330.286248262972 27869999.999984573573 262864330.286229133606 1 60336.147271929 2024-01-27T03:32:04.294680+00:00 19994330.286258593202 27869999.999968171120 262864330.286223053932 1 60336.147283490 2024-01-27T03:32:05.293574+00:00 19994330.286076284945 27869999.999952401966 262864330.286024987698 1 60336.147295059 2024-01-27T03:32:06.293122+00:00 19994330.286083284765 27869999.999935131520 262864330.286014705896 1 60336.147306682 2024-01-27T03:32:07.297267+00:00 19994330.286148138344 27869999.999973844737 262864330.286118268967 1 60336.147318180 2024-01-27T03:32:08.290724+00:00 19994330.286504190415 27869999.999983485788 262864330.286483973265 1 60336.147329850 2024-01-27T03:32:09.299004+00:00 19994330.286130335182 27870000.000034265220 262864330.286160916090 1 60336.147341324 2024-01-27T03:32:10.290395+00:00 19994330.286220479757 27870000.000041957945 262864330.286258757114 1 60336.147352945 2024-01-27T03:32:11.294469+00:00 19994330.286286175251 27870000.000048149377 262864330.286330640316 1 60336.147364464 2024-01-27T03:32:12.289692+00:00 19994330.286350026727 27870000.000035956502 262864330.286382257938 1 60336.147376078 2024-01-27T03:32:13.293103+00:00 19994330.285974998027 27869999.999966427684 262864330.285937756300 1 60336.147387628 2024-01-27T03:32:14.291052+00:00 19994330.286203566939 27869999.999974410981 262864330.286174267530 1 60336.147399158 2024-01-27T03:32:15.287260+00:00 19994330.286175228655 27870000.000014305115 262864330.286185830832 1 60336.147410781 2024-01-27T03:32:16.291500+00:00 19994330.286283001304 27869999.999975975603 262864330.286255300045 1 60336.147422266 2024-01-27T03:32:17.283800+00:00 19994330.286321546882 27869999.999985534698 262864330.286303400993 1 60336.147434106 2024-01-27T03:32:18.306717+00:00 19994330.286245655268 27869999.999983262271 262864330.286225199699 1 60336.147445452 2024-01-27T03:32:19.287085+00:00 19994330.286247111857 27870000.000004306436 262864330.286247700453 1 60336.147457076 2024-01-27T03:32:20.291388+00:00 19994330.286428853869 27870000.000066380948 262864330.286491513252 1 60336.147468633 2024-01-27T03:32:21.289938+00:00 19994330.286305379122 27869999.999970786273 262864330.286272466183 1 60336.147480240 2024-01-27T03:32:22.292721+00:00 19994330.286293335259 27870000.000054482371 262864330.286344110966 1 60336.147491840 2024-01-27T03:32:23.294960+00:00 19994330.286200493574 27869999.999994453043 262864330.286191254854 1 60336.147503337 2024-01-27T03:32:24.288348+00:00 19994330.286198254675 27870000.000064332038 262864330.286258906126 1 60336.147514978 2024-01-27T03:32:25.294089+00:00 19994330.286179106683 27869999.999952048063 262864330.286127448082 1 60336.147526462 2024-01-27T03:32:26.286277+00:00 19994330.286157764494 27869999.999964669347 262864330.286118716002 1 60336.147538032 2024-01-27T03:32:27.285947+00:00 19994330.286475006491 27869999.999978974462 262864330.286450266838 1 60336.147549608 2024-01-27T03:32:28.286125+00:00 19994330.286253780127 27869999.999973561615 262864330.286223649979 1 60336.147561175 2024-01-27T03:32:29.285525+00:00 19994330.286309983581 27869999.999991461635 262864330.286297768354 1 60336.147572740 2024-01-27T03:32:30.284701+00:00 19994330.286339182407 27870000.000072829425 262864330.286408334970 1 60336.147584329 2024-01-27T03:32:31.286041+00:00 19994330.286149911582 27869999.999984130263 262864330.286130368710 1 60336.147595923 2024-01-27T03:32:32.287803+00:00 19994330.286304783076 27870000.000052347779 262864330.286353409290 1 60336.147607487 2024-01-27T03:32:33.286856+00:00 19994330.286113623530 27869999.999992307276 262864330.286102235317 1 60336.147619100 2024-01-27T03:32:34.290255+00:00 19994330.286274366081 27869999.999969605356 262864330.286240279675 1 60336.147630637 2024-01-27T03:32:35.287054+00:00 19994330.286252208054 27870000.000021427870 262864330.286269932985 1 60336.147642158 2024-01-27T03:32:36.282480+00:00 19994330.286388982087 27869999.999970510602 262864330.286355793476 1 60336.147653773 2024-01-27T03:32:37.286049+00:00 19994330.286143235862 27869999.999985873699 262864330.286125421524 1 60336.147665326 2024-01-27T03:32:38.284144+00:00 19994330.286080572754 27869999.999993849546 262864330.286070734262 1 60336.147676997 2024-01-27T03:32:39.292580+00:00 19994330.286274831742 27869999.999956462532 262864330.286227583885 1 60336.147688545 2024-01-27T03:32:40.290286+00:00 19994330.286375161260 27869999.999998535961 262864330.286370009184 1 60336.147700117 2024-01-27T03:32:41.290153+00:00 19994330.286255821586 27869999.999997202307 262864330.286249339581 1 60336.147711710 2024-01-27T03:32:42.291751+00:00 19994330.286189772189 27870000.000025834888 262864330.286211907864 1 60336.147723213 2024-01-27T03:32:43.285572+00:00 19994330.286374304444 27870000.000068321824 262864330.286438912153 1 60336.147734868 2024-01-27T03:32:44.292648+00:00 19994330.286297641695 27869999.999968718737 262864330.286262661219 1 60336.147746390 2024-01-27T03:32:45.288094+00:00 19994330.286092165858 27870000.000035203993 262864330.286123663187 1 60336.147757886 2024-01-27T03:32:46.281337+00:00 19994330.286504730582 27870000.000023286790 262864330.286524295807 1 60336.147769503 2024-01-27T03:32:47.285106+00:00 19994330.286301873624 27869999.999999538064 262864330.286297708750 1 60336.147781038 2024-01-27T03:32:48.281674+00:00 19994330.286079265177 27869999.999994855374 262864330.286070406437 1 60336.147792634 2024-01-27T03:32:49.283534+00:00 19994330.286474116147 27869999.999945588410 262864330.286415994167 1 60336.147804195 2024-01-27T03:32:50.282412+00:00 19994330.285968616605 27869999.999981384724 262864330.285946309566 1 60336.147815788 2024-01-27T03:32:51.284108+00:00 19994330.286175530404 27870000.000045444816 262864330.286217272282 1 60336.147827385 2024-01-27T03:32:52.286076+00:00 19994330.286281257868 27869999.999942928553 262864330.286220490932 1 60336.147838972 2024-01-27T03:32:53.287133+00:00 19994330.286394923925 27870000.000012099743 262864330.286403328180 1 60336.147850474 2024-01-27T03:32:54.281001+00:00 19994330.286210440099 27869999.999985340983 262864330.286192089319 1 60336.147862124 2024-01-27T03:32:55.287553+00:00 19994330.286265917122 27870000.000021748245 262864330.286283969879 1 60336.147873631 2024-01-27T03:32:56.281678+00:00 19994330.286251042038 27869999.999985646456 262864330.286232978106 1 60336.147885208 2024-01-27T03:32:57.281984+00:00 19994330.286435697228 27870000.000002294779 262864330.286434292793 1 60336.147896864 2024-01-27T03:32:58.288998+00:00 19994330.286158468574 27869999.999979879707 262864330.286134660244 1 60336.147908372 2024-01-27T03:32:59.283373+00:00 19994330.286213103682 27869999.999955855310 262864330.286165267229 1 60336.147920090 2024-01-27T03:33:00.295773+00:00 19994330.286277435720 27869999.999953329563 262864330.286227077246 1 60336.147931610 2024-01-27T03:33:01.291115+00:00 19994330.286257997155 27869999.999986667186 262864330.286240994930 1 60336.147943242 2024-01-27T03:33:02.296083+00:00 19994330.286417461932 27869999.999987754971 262864330.286401510239 1 60336.147954739 2024-01-27T03:33:03.289430+00:00 19994330.286066092551 27869999.999970369041 262864330.286032766104 1 60336.147966323 2024-01-27T03:33:04.290298+00:00 19994330.286189649254 27870000.000014483929 262864330.286200433969 1 60336.147977876 2024-01-27T03:33:05.288508+00:00 19994330.286188378930 27870000.000013668090 262864330.286198377609 1 60336.147989419 2024-01-27T03:33:06.285773+00:00 19994330.286280203611 27869999.999994058162 262864330.286270588636 1 60336.148000991 2024-01-27T03:33:07.285628+00:00 19994330.286130536348 27869999.999981183559 262864330.286108046770 1 60336.148012605 2024-01-27T03:33:08.289103+00:00 19994330.286391709000 27869999.999992176890 262864330.286380201578 1 60336.148024163 2024-01-27T03:33:09.287719+00:00 19994330.286418262869 27870000.000010028481 262864330.286424577236 1 60336.148035696 2024-01-27T03:33:10.284092+00:00 19994330.286263260990 27869999.999955303967 262864330.286214858294 1 60336.148047272 2024-01-27T03:33:11.284330+00:00 19994330.286071211100 27869999.999965436757 262864330.286032944918 1 60336.148058846 2024-01-27T03:33:12.284312+00:00 19994330.286415025592 27869999.999989278615 262864330.286400616169 1 60336.148070446 2024-01-27T03:33:13.286533+00:00 19994330.286381810904 27870000.000006340444 262864330.286384463310 1 60336.148081974 2024-01-27T03:33:14.282564+00:00 19994330.286274608225 27870000.000050328672 262864330.286321252584 1 60336.148093671 2024-01-27T03:33:15.293146+00:00 19994330.286234665662 27870000.000057205558 262864330.286288201809 1 60336.148105211 2024-01-27T03:33:16.290220+00:00 19994330.286284781992 27870000.000023096800 262864330.286304175854 1 60336.148117096 2024-01-27T03:33:17.317081+00:00 19994330.286279615015 27870000.000010486692 262864330.286286413670 1 60336.148128440 2024-01-27T03:33:18.297200+00:00 19994330.286051135510 27869999.999944645911 262864330.285992085934 1 60336.148139952 2024-01-27T03:33:19.291810+00:00 19994330.286210857332 27870000.000004500151 262864330.286211669445 1 60336.148151482 2024-01-27T03:33:20.288107+00:00 19994330.286380961537 27869999.999999128282 262864330.286376416683 1 60336.148163148 2024-01-27T03:33:21.295962+00:00 19994330.286141011864 27870000.000004049391 262864330.286141365767 1 60336.148174575 2024-01-27T03:33:22.283228+00:00 19994330.286228068173 27869999.999960910529 262864330.286185264587 1 60336.148186217 2024-01-27T03:33:23.289145+00:00 19994330.286401145160 27869999.999987311661 262864330.286384761333 1 60336.148197763 2024-01-27T03:33:24.286708+00:00 19994330.286051087081 27870000.000012598932 262864330.286060005426 1 60336.148209552 2024-01-27T03:33:25.305340+00:00 19994330.286158028990 27869999.999970067292 262864330.286124408245 1 60336.148220871 2024-01-27T03:33:26.283268+00:00 19994330.286302294582 27870000.000021059066 262864330.286319673061 1 60336.148232474 2024-01-27T03:33:27.285764+00:00 19994330.286144450307 27870000.000015385449 262864330.286156117916 1 60336.148244022 2024-01-27T03:33:28.283480+00:00 19994330.286188829690 27870000.000021282583 262864330.286206424236 1 60336.148255599 2024-01-27T03:33:29.283730+00:00 19994330.286316052079 27869999.999972995371 262864330.286285340786 1 60336.148267164 2024-01-27T03:33:30.282972+00:00 19994330.286312036216 27870000.000017825514 262864330.286326169968 1 60336.148278777 2024-01-27T03:33:31.286359+00:00 19994330.286282472312 27869999.999934438616 262864330.286213219166 1 60336.148290330 2024-01-27T03:33:32.284478+00:00 19994330.286203499883 27869999.999942276627 262864330.286142081022 1 60336.148301880 2024-01-27T03:33:33.282454+00:00 19994330.286255918443 27869999.999992739409 262864330.286244958639 1 60336.148313477 2024-01-27T03:33:34.284439+00:00 19994330.286216013134 27869999.999980401248 262864330.286192715168 1 60336.148325023 2024-01-27T03:33:35.282026+00:00 19994330.286238122731 27870000.000005770475 262864330.286240220070 1 60336.148336599 2024-01-27T03:33:36.282176+00:00 19994330.286236565560 27870000.000006880611 262864330.286239743233 1 60336.148348196 2024-01-27T03:33:37.284140+00:00 19994330.286406431347 27870000.000036343932 262864330.286439090967 1 60336.148359761 2024-01-27T03:33:38.283302+00:00 19994330.286087617278 27869999.999964792281 262864330.286048710346 1 60336.148371381 2024-01-27T03:33:39.287326+00:00 19994330.286230582744 27870000.000032745302 262864330.286259651184 1 60336.148382950 2024-01-27T03:33:40.286842+00:00 19994330.286165442318 27869999.999993231148 262864330.286154985428 1 60336.148394450 2024-01-27T03:33:41.280434+00:00 19994330.286278739572 27870000.000017866492 262864330.286292910576 1 60336.148406042 2024-01-27T03:33:42.282057+00:00 19994330.286137104034 27869999.999954644591 262864330.286088049412 1 60336.148417688 2024-01-27T03:33:43.288214+00:00 19994330.286313526332 27869999.999978277832 262864330.286288112402 1 60336.148429253 2024-01-27T03:33:44.287423+00:00 19994330.286172788590 27870000.000051364303 262864330.286220461130 1 60336.148440827 2024-01-27T03:33:45.287467+00:00 19994330.286400809884 27869999.999954462051 262864330.286351561546 1 60336.148452359 2024-01-27T03:33:46.283796+00:00 19994330.286389272660 27870000.000005610287 262864330.286391168833 1 60336.148463902 2024-01-27T03:33:47.281141+00:00 19994330.286232799292 27870000.000046297908 262864330.286275416613 1 60336.148475514 2024-01-27T03:33:48.284378+00:00 19994330.286379054189 27870000.000047963113 262864330.286423325539 1 60336.148487108 2024-01-27T03:33:49.286098+00:00 19994330.286327835172 27870000.000017374754 262864330.286341518164 1 60336.148498883 2024-01-27T03:33:50.303433+00:00 19994330.286099046469 27870000.000007636845 262864330.286102980375 1 60336.148510273 2024-01-27T03:33:51.287539+00:00 19994330.286126144230 27870000.000033497810 262864330.286155939102 1 60336.148521816 2024-01-27T03:33:52.284888+00:00 19994330.286269944161 27870000.000014636666 262864330.286280870438 1 60336.148533415 2024-01-27T03:33:53.287073+00:00 19994330.286290440708 27869999.999975297600 262864330.286262035370 1 60336.148545059 2024-01-27T03:33:54.293130+00:00 19994330.286287084222 27870000.000008333474 262864330.286291718483 1 60336.148556611 2024-01-27T03:33:55.291139+00:00 19994330.286307018250 27870000.000024683774 262864330.286327987909 1 60336.148568469 2024-01-27T03:33:56.315675+00:00 19994330.286195740104 27869999.999996732920 262864330.286188781261 1 60336.148579771 2024-01-27T03:33:57.292227+00:00 19994330.286083839834 27870000.000047761947 262864330.286127924919 1 60336.148591262 2024-01-27T03:33:58.285023+00:00 19994330.286283221096 27870000.000034332275 262864330.286313861609 1 60336.148602797 2024-01-27T03:33:59.281655+00:00 19994330.286142807454 27869999.999988678843 262864330.286127775908 1 60336.148614408 2024-01-27T03:34:00.284839+00:00 19994330.286284316331 27870000.000065002590 262864330.286345630884 1 60336.148626097 2024-01-27T03:34:01.294789+00:00 19994330.286144707352 27870000.000012814999 262864330.286153823137 1 60336.148637627 2024-01-27T03:34:02.290961+00:00 19994330.286354724318 27870000.000000264496 262864330.286351293325 1 60336.148649177 2024-01-27T03:34:03.288885+00:00 19994330.286152869463 27870000.000034611672 262864330.286183774471 1 60336.148660730 2024-01-27T03:34:04.287080+00:00 19994330.286114450544 27869999.999973114580 262864330.286083877087 1 60336.148672288 2024-01-27T03:34:05.285691+00:00 19994330.286219432950 27869999.999986007810 262864330.286201715469 1 60336.148683881 2024-01-27T03:34:06.287326+00:00 19994330.286228071898 27869999.999981436878 262864330.286205798388 1 60336.148695489 2024-01-27T03:34:07.290298+00:00 19994330.286135587841 27870000.000041101128 262864330.286172986031 1 60336.148707168 2024-01-27T03:34:08.299336+00:00 19994330.286114964634 27870000.000032983720 262864330.286144256592 1 60336.148718636 2024-01-27T03:34:09.290092+00:00 19994330.286376100034 27870000.000008895993 262864330.286381274462 1 60336.148730207 2024-01-27T03:34:10.289887+00:00 19994330.286393363029 27869999.999981392175 262864330.286371082067 1 60336.148741787 2024-01-27T03:34:11.290422+00:00 19994330.286065239459 27870000.000043734908 262864330.286105304956 1 60336.148753383 2024-01-27T03:34:12.292255+00:00 19994330.286286607385 27870000.000023290515 262864330.286306202412 1 60336.148764972 2024-01-27T03:34:13.293539+00:00 19994330.286060277373 27869999.999982457608 262864330.286039024591 1 60336.148776718 2024-01-27T03:34:14.308485+00:00 19994330.286174926907 27870000.000033497810 262864330.286204725504 1 60336.148787999 2024-01-27T03:34:15.283086+00:00 19994330.286323729903 27869999.999968312681 262864330.286288350821 1 60336.148799632 2024-01-27T03:34:16.288178+00:00 19994330.286257266998 27869999.999965939671 262864330.286219507456 1 60336.148811216 2024-01-27T03:34:17.289037+00:00 19994330.286410007626 27869999.999991204590 262864330.286397516727 1 60336.148822709 2024-01-27T03:34:18.282076+00:00 19994330.286240976304 27869999.999989669770 262864330.286226928234 1 60336.148834290 2024-01-27T03:34:19.282637+00:00 19994330.286207374185 27870000.000020388514 262864330.286224067211 1 60336.148845927 2024-01-27T03:34:20.288095+00:00 19994330.286061853170 27870000.000043191016 262864330.286101341248 1 60336.148857404 2024-01-27T03:34:21.279732+00:00 19994330.286299865693 27869999.999987781048 262864330.286283940077 1 60336.148869081 2024-01-27T03:34:22.288652+00:00 19994330.286311466247 27869999.999965254217 262864330.286273032427 1 60336.148880646 2024-01-27T03:34:23.287826+00:00 19994330.286133248359 27870000.000047560781 262864330.286177128553 1 60336.148892189 2024-01-27T03:34:24.285108+00:00 19994330.286249428988 27870000.000020723790 262864330.286266446114 1 60336.148903839 2024-01-27T03:34:25.291683+00:00 19994330.286067210138 27869999.999970316887 262864330.286033838987 1 60336.148915322 2024-01-27T03:34:26.283838+00:00 19994330.286148294806 27869999.999950930476 262864330.286095559597 1 60336.148926908 2024-01-27T03:34:27.284859+00:00 19994330.286202482879 27869999.999977312982 262864330.286176115274 1 60336.148938482 2024-01-27T03:34:28.284845+00:00 19994330.286000132561 27869999.999991931021 262864330.285988360643 1 60336.148950047 2024-01-27T03:34:29.284082+00:00 19994330.286417540163 27869999.999999571592 262864330.286413431168 1 60336.148961619 2024-01-27T03:34:30.283904+00:00 19994330.286189850420 27869999.999999642372 262864330.286185801029 1 60336.148973232 2024-01-27T03:34:31.287203+00:00 19994330.286340065300 27870000.000055920333 262864330.286392271519 1 60336.148984832 2024-01-27T03:34:32.289479+00:00 19994330.286285124719 27870000.000010456890 262864330.286291897297 1 60336.148996308 2024-01-27T03:34:33.280983+00:00 19994330.285977844149 27870000.000039644539 262864330.286013782024 1 60336.149007924 2024-01-27T03:34:34.284635+00:00 19994330.286137375981 27869999.999973528087 262864330.286107212305 1 60336.149019540 2024-01-27T03:34:35.288290+00:00 19994330.286299526691 27869999.999965507537 262864330.286261349916 1 60336.149031097 2024-01-27T03:34:36.286784+00:00 19994330.286129519343 27869999.999995954335 262864330.286121785641 1 60336.149042733 2024-01-27T03:34:37.292157+00:00 19994330.286256764084 27869999.999957956374 262864330.286211013794 1 60336.149054176 2024-01-27T03:34:38.280819+00:00 19994330.286142908037 27870000.000035014004 262864330.286174237728 1 60336.149065823 2024-01-27T03:34:39.287148+00:00 19994330.286500822753 27869999.999996423721 262864330.286493539810 1 60336.149077326 2024-01-27T03:34:40.280982+00:00 19994330.286122474819 27870000.000015038997 262864330.286133825779 1 60336.149088947 2024-01-27T03:34:41.285027+00:00 19994330.286170635372 27869999.999955300242 262864330.286122232676 1 60336.149100518 2024-01-27T03:34:42.284741+00:00 19994330.286208283156 27870000.000023659319 262864330.286228239536 1 60336.149112113 2024-01-27T03:34:43.286532+00:00 19994330.286166880280 27870000.000005688518 262864330.286168873310 1 60336.149123669 2024-01-27T03:34:44.285022+00:00 19994330.286315195262 27870000.000049170107 262864330.286360681057 1 60336.149135198 2024-01-27T03:34:45.281099+00:00 19994330.286133233458 27870000.000021345913 262864330.286150872707 1 60336.149146841 2024-01-27T03:34:46.287108+00:00 19994330.286293406039 27869999.999986477196 262864330.286276191473 1 60336.149158374 2024-01-27T03:34:47.283551+00:00 19994330.286351673305 27869999.999985888600 262864330.286333858967 1 60336.149169992 2024-01-27T03:34:48.287287+00:00 19994330.286148026586 27869999.999968186021 262864330.286112487316 1 60336.149181509 2024-01-27T03:34:49.282432+00:00 19994330.286045894027 27869999.999999415129 262864330.286041617393 1 60336.149193131 2024-01-27T03:34:50.286513+00:00 19994330.286312520504 27869999.999970052391 262864330.286278873682 1 60336.149204652 2024-01-27T03:34:51.281919+00:00 19994330.286283221096 27870000.000001147389 262864330.286280661821 1 60336.149216290 2024-01-27T03:34:52.287470+00:00 19994330.286145273596 27870000.000074230134 262864330.286215811968 1 60336.149227918 2024-01-27T03:34:53.292108+00:00 19994330.286192383617 27870000.000008363277 262864330.286197066307 1 60336.149239444 2024-01-27T03:34:54.287970+00:00 19994330.286222271621 27870000.000056281686 262864330.286274850368 1 60336.149250983 2024-01-27T03:34:55.284959+00:00 19994330.286268915981 27870000.000026460737 262864330.286291688681 1 60336.149262535 2024-01-27T03:34:56.283080+00:00 19994330.286260761321 27870000.000003118068 262864330.286260187626 1 60336.149274110 2024-01-27T03:34:57.283095+00:00 19994330.286176651716 27870000.000010237098 262864330.286183208227 1 60336.149285702 2024-01-27T03:34:58.284672+00:00 19994330.285974368453 27869999.999982547015 262864330.285953223705 1 60336.149297238 2024-01-27T03:34:59.281383+00:00 19994330.286121308804 27870000.000020850450 262864330.286138474941 1 60336.149309036 2024-01-27T03:35:00.300715+00:00 19994330.286253407598 27869999.999962806702 262864330.286212503910 1 60336.149320396 2024-01-27T03:35:01.282231+00:00 19994330.286226760596 27869999.999952174723 262864330.286175221205 1 60336.149332170 2024-01-27T03:35:02.299533+00:00 19994330.286069482565 27869999.999999668449 262864330.286065459251 1 60336.149343696 2024-01-27T03:35:03.295346+00:00 19994330.286290105432 27870000.000028762966 262864330.286315172911 1 60336.149355199 2024-01-27T03:35:04.289211+00:00 19994330.286313135177 27870000.000039298087 262864330.286348760128 1 60336.149366858 2024-01-27T03:35:05.296587+00:00 19994330.286060504615 27870000.000002212822 262864330.286059021950 1 60336.149378543 2024-01-27T03:35:06.306131+00:00 19994330.286243852228 27869999.999986864626 262864330.286227017641 1 60336.149389848 2024-01-27T03:35:07.282825+00:00 19994330.286197468638 27869999.999999709427 262864330.286193490028 1 60336.149401533 2024-01-27T03:35:08.292456+00:00 19994330.286291357130 27869999.999987822026 262864330.286275476217 1 60336.149413006 2024-01-27T03:35:09.283713+00:00 19994330.286104064435 27869999.999979678541 262864330.286080032587 1 60336.149424649 2024-01-27T03:35:10.289661+00:00 19994330.286389257759 27869999.999997161329 262864330.286382734776 1 60336.149436197 2024-01-27T03:35:11.287426+00:00 19994330.286173745990 27869999.999984681606 262864330.286154747009 1 60336.149447811 2024-01-27T03:35:12.290833+00:00 19994330.286151457578 27869999.999982316047 262864330.286130100489 1 60336.149459293 2024-01-27T03:35:13.282915+00:00 19994330.285965438932 27870000.000015206635 262864330.285976946354 1 60336.149470969 2024-01-27T03:35:14.291736+00:00 19994330.286297380924 27869999.999970439821 262864330.286264121532 1 60336.149482443 2024-01-27T03:35:15.283103+00:00 19994330.286318365484 27870000.000056840479 262864330.286371499300 1 60336.149494090 2024-01-27T03:35:16.289363+00:00 19994330.286272030324 27870000.000035915524 262864330.286304235458 1 60336.149505632 2024-01-27T03:35:17.286573+00:00 19994330.286021683365 27869999.999945733696 262864330.285963714123 1 60336.149517154 2024-01-27T03:35:18.282095+00:00 19994330.286317884922 27870000.000054169446 262864330.286368370056 1 60336.149528759 2024-01-27T03:35:19.284753+00:00 19994330.286253686994 27869999.999956913292 262864330.286206901073 1 60336.149540347 2024-01-27T03:35:20.285934+00:00 19994330.286361929029 27869999.999924857169 262864330.286283105612 1 60336.149551894 2024-01-27T03:35:21.283648+00:00 19994330.286122560501 27869999.999963160604 262864330.286082029343 1 60336.149563525 2024-01-27T03:35:22.288600+00:00 19994330.286259353161 27869999.999962233007 262864330.286217898130 1 60336.149575058 2024-01-27T03:35:23.284997+00:00 19994330.286312393844 27869999.999957874417 262864330.286266565323 1 60336.149586649 2024-01-27T03:35:24.286425+00:00 19994330.286322996020 27870000.000004503876 262864330.286323785782 1 60336.149598203 2024-01-27T03:35:25.284730+00:00 19994330.286128468812 27870000.000026963651 262864330.286151736975 1 60336.149609761 2024-01-27T03:35:26.283352+00:00 19994330.286236684769 27870000.000045444816 262864330.286278426647 1 60336.149621378 2024-01-27T03:35:27.287019+00:00 19994330.286223348230 27870000.000035818666 262864330.286255478859 1 60336.149632939 2024-01-27T03:35:28.285918+00:00 19994330.286142494529 27870000.000011220574 262864330.286150008440 1 60336.149644488 2024-01-27T03:35:29.283703+00:00 19994330.286251455545 27869999.999953784049 262864330.286201536655 1 60336.149656107 2024-01-27T03:35:30.287662+00:00 19994330.286391530186 27869999.999987699091 262864330.286375522614 1 60336.149667649 2024-01-27T03:35:31.284849+00:00 19994330.286209095269 27869999.999987486750 262864330.286192893982 1 60336.149679211 2024-01-27T03:35:32.283807+00:00 19994330.286025423557 27869999.999977800995 262864330.285999536514 1 60336.149690765 2024-01-27T03:35:33.282071+00:00 19994330.286424756050 27869999.999982710928 262864330.286403775215 1 60336.149702329 2024-01-27T03:35:34.281214+00:00 19994330.286170575768 27869999.999985061586 262864330.286151945591 1 60336.149713888 2024-01-27T03:35:35.279963+00:00 19994330.286323580891 27870000.000051364303 262864330.286371260881 1 60336.149725508 2024-01-27T03:35:36.283904+00:00 19994330.286342237145 27870000.000028230250 262864330.286366760731 1 60336.149737047 2024-01-27T03:35:37.280829+00:00 19994330.286038368940 27869999.999985571951 262864330.286020249128 1 60336.149748656 2024-01-27T03:35:38.283849+00:00 19994330.286294531077 27870000.000002291054 262864330.286293119192 1 60336.149760208 2024-01-27T03:35:39.281929+00:00 19994330.286347053945 27870000.000000558794 262864330.286343932152 1 60336.149771779 2024-01-27T03:35:40.281735+00:00 19994330.286290302873 27869999.999991022050 262864330.286277651787 1 60336.149783376 2024-01-27T03:35:41.283703+00:00 19994330.286314655095 27869999.999966096133 262864330.286277055740 1 60336.149794943 2024-01-27T03:35:42.283062+00:00 19994330.286110326648 27869999.999952025712 262864330.286058664322 1 60336.149806795 2024-01-27T03:35:43.307050+00:00 19994330.286183483899 27869999.999948468059 262864330.286128252745 1 60336.149818349 2024-01-27T03:35:44.305372+00:00 19994330.285956241190 27869999.999996013939 262864330.285948544741 1 60336.149829738 2024-01-27T03:35:45.289337+00:00 19994330.286288164556 27869999.999973475933 262864330.286257952452 1 60336.149841296 2024-01-27T03:35:46.288018+00:00 19994330.286474116147 27870000.000014413148 262864330.286484837532 1 60336.149852851 2024-01-27T03:35:47.286361+00:00 19994330.286112543195 27870000.000038065016 262864330.286146908998 1 60336.149864452 2024-01-27T03:35:48.288680+00:00 19994330.286271467805 27869999.999987427145 262864330.286255180836 1 60336.149876057 2024-01-27T03:35:49.291356+00:00 19994330.286263346672 27870000.000018365681 262864330.286278009415 1 60336.149887594 2024-01-27T03:35:50.288163+00:00 19994330.286296926439 27870000.000052873045 262864330.286346107721 1 60336.149899277 2024-01-27T03:35:51.297544+00:00 19994330.286154702306 27869999.999969955534 262864330.286120951176 1 60336.149910726 2024-01-27T03:35:52.286715+00:00 19994330.286019776016 27869999.999969441444 262864330.285985529423 1 60336.149922352 2024-01-27T03:35:53.291261+00:00 19994330.286260966212 27869999.999992880970 262864330.286250144243 1 60336.149933888 2024-01-27T03:35:54.287878+00:00 19994330.286020975560 27870000.000037681311 262864330.286054939032 1 60336.149945516 2024-01-27T03:35:55.292547+00:00 19994330.286231935024 27869999.999941885471 262864330.286170125008 1 60336.149957082 2024-01-27T03:35:56.291904+00:00 19994330.286368306726 27869999.999994844198 262864330.286359459162 1 60336.149968648 2024-01-27T03:35:57.291187+00:00 19994330.286429423839 27870000.000060088933 262864330.286485821009 1 60336.149980305 2024-01-27T03:35:58.298385+00:00 19994330.286371868104 27870000.000057347119 262864330.286425501108 1 60336.149991783 2024-01-27T03:35:59.290089+00:00 19994330.286312475801 27870000.000030420721 262864330.286339223385 1 60336.150003460 2024-01-27T03:36:00.298918+00:00 19994330.285980291665 27870000.000022616237 262864330.285999208689 1 60336.150014831 2024-01-27T03:36:01.281365+00:00 19994330.286402512342 27870000.000034466386 262864330.286433279514 1 60336.150026530 2024-01-27T03:36:02.292242+00:00 19994330.286075402051 27869999.999953523278 262864330.286025226116 1 60336.150038087 2024-01-27T03:36:03.290691+00:00 19994330.286358941346 27869999.999994188547 262864330.286349445581 1 60336.150049681 2024-01-27T03:36:04.292421+00:00 19994330.286010261625 27870000.000011164695 262864330.286017745733 1 60336.150061270 2024-01-27T03:36:05.293747+00:00 19994330.286467373371 27869999.999919828027 262864330.286383509636 1 60336.150072839 2024-01-27T03:36:06.293302+00:00 19994330.286237377673 27870000.000007033348 262864330.286240726709 1 60336.150084428 2024-01-27T03:36:07.294580+00:00 19994330.286493510008 27869999.999966353178 262864330.286456167698 1 60336.150095993 2024-01-27T03:36:08.293808+00:00 19994330.286253526807 27870000.000020571053 262864330.286270380020 1 60336.150107504 2024-01-27T03:36:09.288352+00:00 19994330.286334447563 27870000.000012647361 262864330.286343395710 1 60336.150119032 2024-01-27T03:36:10.284385+00:00 19994330.286238562316 27869999.999993041158 262864330.286227881908 1 60336.150130642 2024-01-27T03:36:11.287452+00:00 19994330.286268256605 27870000.000015042722 262864330.286279618740 1 60336.150142248 2024-01-27T03:36:12.290233+00:00 19994330.286281250417 27869999.999993871897 262864330.286271423101 1 60336.150153799 2024-01-27T03:36:13.288237+00:00 19994330.286206096411 27869999.999993182719 262864330.286195576191 1 60336.150165419 2024-01-27T03:36:14.292193+00:00 19994330.286206237972 27869999.999974757433 262864330.286177307367 1 60336.150177012 2024-01-27T03:36:15.293842+00:00 19994330.286153655499 27869999.999965045601 262864330.286114990711 1 60336.150188576 2024-01-27T03:36:16.292969+00:00 19994330.286114778370 27869999.999958265573 262864330.286069363356 1 60336.150200136 2024-01-27T03:36:17.291730+00:00 19994330.286554910243 27869999.999993354082 262864330.286544561386 1 60336.150211687 2024-01-27T03:36:18.289797+00:00 19994330.286335017532 27869999.999984689057 262864330.286316007376 1 60336.150223215 2024-01-27T03:36:19.285739+00:00 19994330.285934586078 27870000.000015430152 262864330.285946339369 1 60336.150234781 2024-01-27T03:36:20.285051+00:00 19994330.286372665316 27869999.999969519675 262864330.286338478327 1 60336.150246386 2024-01-27T03:36:21.287759+00:00 19994330.286285355687 27870000.000045325607 262864330.286327004433 1 60336.150257925 2024-01-27T03:36:22.284704+00:00 19994330.286250758916 27870000.000017534941 262864330.286264598370 1 60336.150269607 2024-01-27T03:36:23.294067+00:00 19994330.286135818809 27869999.999995179474 262864330.286127299070 1 60336.150281167 2024-01-27T03:36:24.292854+00:00 19994330.286348816007 27870000.000013552606 262864330.286358684301 1 60336.150292714 2024-01-27T03:36:25.290473+00:00 19994330.286106918007 27870000.000018000603 262864330.286121219397 1 60336.150304386 2024-01-27T03:36:26.298980+00:00 19994330.286250077188 27869999.999999288470 262864330.286245673895 1 60336.150315806 2024-01-27T03:36:27.285618+00:00 19994330.286358337849 27869999.999973975122 262864330.286328613758 1 60336.150327358 2024-01-27T03:36:28.283772+00:00 19994330.286176733673 27869999.999978814274 262864330.286151856184 1 60336.150338932 2024-01-27T03:36:29.283696+00:00 19994330.286231588572 27869999.999976985157 262864330.286204874516 1 60336.150350567 2024-01-27T03:36:30.288990+00:00 19994330.286492910236 27870000.000011984259 262864330.286501199007 1 60336.150362059 2024-01-27T03:36:31.281864+00:00 19994330.286346722394 27870000.000033527613 262864330.286376565695 1 60336.150373680 2024-01-27T03:36:32.285910+00:00 19994330.286290671676 27870000.000051535666 262864330.286338508129 1 60336.150385268 2024-01-27T03:36:33.287182+00:00 19994330.286241393536 27870000.000085443258 262864330.286323130131 1 60336.150396857 2024-01-27T03:36:34.288480+00:00 19994330.286355722696 27870000.000014256686 262864330.286366283894 1 60336.150408371 2024-01-27T03:36:35.283231+00:00 19994330.286109931767 27869999.999997515231 262864330.286103755236 1 60336.150419916 2024-01-27T03:36:36.280731+00:00 19994330.286049284041 27869999.999955430627 262864330.286000996828 1 60336.150431509 2024-01-27T03:36:37.282405+00:00 19994330.286263983697 27870000.000001538545 262864330.286261826754 1 60336.150443153 2024-01-27T03:36:38.288431+00:00 19994330.286468476057 27869999.999991767108 262864330.286456555128 1 60336.150454975 2024-01-27T03:36:39.309858+00:00 19994330.286474864930 27870000.000025976449 262864330.286497145891 1 60336.150466300 2024-01-27T03:36:40.288302+00:00 19994330.286264155060 27870000.000039007515 262864330.286299467087 1 60336.150477856 2024-01-27T03:36:41.286754+00:00 19994330.286053661257 27870000.000045917928 262864330.286095887423 1 60336.150489431 2024-01-27T03:36:42.286821+00:00 19994330.286429762840 27870000.000017259270 262864330.286443322897 1 60336.150500959 2024-01-27T03:36:43.282820+00:00 19994330.285943973809 27870000.000035781413 262864330.285976082087 1 60336.150512568 2024-01-27T03:36:44.285833+00:00 19994330.286313027143 27870000.000038351864 262864330.286347687244 1 60336.150524199 2024-01-27T03:36:45.290745+00:00 19994330.286331307143 27869999.999996323138 262864330.286323934793 1 60336.150535760 2024-01-27T03:36:46.289675+00:00 19994330.286257322878 27870000.000023216009 262864330.286276847124 1 60336.150547344 2024-01-27T03:36:47.290551+00:00 19994330.286029119045 27869999.999984022230 262864330.286009460688 1 60336.150558841 2024-01-27T03:36:48.283916+00:00 19994330.286242797971 27869999.999948807061 262864330.286187887192 1 60336.150570393 2024-01-27T03:36:49.281945+00:00 19994330.286373157054 27870000.000042848289 262864330.286412328482 1 60336.150582002 2024-01-27T03:36:50.284943+00:00 19994330.286039028317 27869999.999983217567 262864330.286018550396 1 60336.150593585 2024-01-27T03:36:51.285796+00:00 19994330.286285221577 27870000.000040117651 262864330.286321640015 1 60336.150605133 2024-01-27T03:36:52.283520+00:00 19994330.286252819002 27869999.999964792281 262864330.286213934422 1 60336.150616754 2024-01-27T03:36:53.287555+00:00 19994330.286282852292 27870000.000025209039 262864330.286304354668 1 60336.150628247 2024-01-27T03:36:54.280585+00:00 19994330.286419548094 27870000.000011358410 262864330.286427199841 1 60336.150639908 2024-01-27T03:36:55.288105+00:00 19994330.286145355552 27869999.999993212521 262864330.286134868860 1 60336.150651486 2024-01-27T03:36:56.288402+00:00 19994330.286245740950 27870000.000003509223 262864330.286245554686 1 60336.150663052 2024-01-27T03:36:57.287708+00:00 19994330.286409486085 27869999.999952398241 262864330.286358207464 1 60336.150674636 2024-01-27T03:36:58.288491+00:00 19994330.286151975393 27870000.000012591481 262864330.286160856485 1 60336.150686305 2024-01-27T03:36:59.296792+00:00 19994330.286181710660 27869999.999945443124 262864330.286123454571 1 60336.150697817 2024-01-27T03:37:00.291387+00:00 19994330.286340810359 27870000.000007558614 262864330.286344677210 1 60336.150709386 2024-01-27T03:37:01.290991+00:00 19994330.286069780588 27869999.999974060804 262864330.286040157080 1 60336.150720904 2024-01-27T03:37:02.286081+00:00 19994330.286199051887 27870000.000013038516 262864330.286208420992 1 60336.150732473 2024-01-27T03:37:03.285640+00:00 19994330.286061339080 27870000.000009443611 262864330.286067098379 1 60336.150744101 2024-01-27T03:37:04.290363+00:00 19994330.286367196590 27870000.000031992793 262864330.286395519972 1 60336.150755641 2024-01-27T03:37:05.287373+00:00 19994330.286394391209 27870000.000018343329 262864330.286409050226 1 60336.150767166 2024-01-27T03:37:06.283116+00:00 19994330.286194220185 27870000.000012479722 262864330.286203026772 1 60336.150778838 2024-01-27T03:37:07.291647+00:00 19994330.286042101681 27869999.999991368502 262864330.286029756069 1 60336.150790361 2024-01-27T03:37:08.287192+00:00 19994330.286403104663 27870000.000012695789 262864330.286412119865 1 60336.150801955 2024-01-27T03:37:09.288931+00:00 19994330.286200102419 27869999.999969772995 262864330.286166191101 1 60336.150813579 2024-01-27T03:37:10.293198+00:00 19994330.286149278283 27870000.000023756176 262864330.286169350147 1 60336.150825055 2024-01-27T03:37:11.284781+00:00 19994330.286351531744 27870000.000055640936 262864330.286403477192 1 60336.150836674 2024-01-27T03:37:12.288649+00:00 19994330.286124564707 27869999.999970190227 262864330.286091059446 1 60336.150848230 2024-01-27T03:37:13.287092+00:00 19994330.286333858967 27870000.000021770597 262864330.286351919174 1 60336.150859753 2024-01-27T03:37:14.282639+00:00 19994330.286240164191 27870000.000008855015 262864330.286245316267 1 60336.150871376 2024-01-27T03:37:15.286844+00:00 19994330.286212515086 27870000.000066176057 262864330.286274969578 1 60336.150883001 2024-01-27T03:37:16.291293+00:00 19994330.286278542131 27870000.000023800880 262864330.286298662424 1 60336.150894466 2024-01-27T03:37:17.281857+00:00 19994330.286081999540 27869999.999991953373 262864330.286070257425 1 60336.150906039 2024-01-27T03:37:18.281792+00:00 19994330.286163195968 27870000.000006988645 262864330.286166489124 1 60336.150917652 2024-01-27T03:37:19.285088+00:00 19994330.286338414997 27869999.999964419752 262864330.286299139261 1 60336.150929191 2024-01-27T03:37:20.282104+00:00 19994330.286113362759 27869999.999949436635 262864330.286059081554 1 60336.150940835 2024-01-27T03:37:21.288168+00:00 19994330.286043025553 27869999.999939333647 262864330.285978645086 1 60336.150952372 2024-01-27T03:37:22.284966+00:00 19994330.286301262677 27869999.999967407435 262864330.286264955997 1 60336.150963930 2024-01-27T03:37:23.283553+00:00 19994330.286197625101 27870000.000012505800 262864330.286206454039 1 60336.150975478 2024-01-27T03:37:24.281293+00:00 19994330.286414723843 27870000.000073004514 262864330.286484032869 1 60336.150987096 2024-01-27T03:37:25.285117+00:00 19994330.286224845797 27870000.000033877790 262864330.286255031824 1 60336.150998667 2024-01-27T03:37:26.284832+00:00 19994330.286133300513 27869999.999970447272 262864330.286100029945 1 60336.151010193 2024-01-27T03:37:27.280713+00:00 19994330.286303162575 27870000.000008039176 262864330.286307513714 1 60336.151021823 2024-01-27T03:37:28.285556+00:00 19994330.286062519997 27870000.000034585595 262864330.286093384027 1 60336.151033346 2024-01-27T03:37:29.281085+00:00 19994330.286394968629 27869999.999968077987 262864330.286359369755 1 60336.151044931 2024-01-27T03:37:30.282053+00:00 19994330.285943098366 27869999.999987926334 262864330.285927325487 1 60336.151056598 2024-01-27T03:37:31.290048+00:00 19994330.286450501531 27870000.000053733587 262864330.286500543356 1 60336.151068144 2024-01-27T03:37:32.287679+00:00 19994330.286410853267 27869999.999994423240 262864330.286401569843 1 60336.151079664 2024-01-27T03:37:33.282924+00:00 19994330.286084719002 27869999.999948848039 262864330.286029875278 1 60336.151091386 2024-01-27T03:37:34.295757+00:00 19994330.286134555936 27869999.999971069396 262864330.286101937294 1 60336.151102799 2024-01-27T03:37:35.281860+00:00 19994330.286479495466 27870000.000013906509 262864330.286489725113 1 60336.151114383 2024-01-27T03:37:36.282689+00:00 19994330.286148432642 27870000.000014875084 262864330.286159604788 1 60336.151125923 2024-01-27T03:37:37.279731+00:00 19994330.286054376513 27870000.000023633242 262864330.286074310541 1 60336.151137524 2024-01-27T03:37:38.282055+00:00 19994330.286354128271 27870000.000041287392 262864330.286391705275 1 60336.151149142 2024-01-27T03:37:39.285879+00:00 19994330.286349657923 27869999.999979872257 262864330.286325842142 1 60336.151160813 2024-01-27T03:37:40.294257+00:00 19994330.286236606538 27869999.999967526644 262864330.286200433969 1 60336.151172374 2024-01-27T03:37:41.293169+00:00 19994330.286147814244 27869999.999992080033 262864330.286136180162 1 60336.151183929 2024-01-27T03:37:42.291499+00:00 19994330.286315217614 27869999.999933712184 262864330.286245226860 1 60336.151195418 2024-01-27T03:37:43.284148+00:00 19994330.286000289023 27869999.999965663999 262864330.285962253809 1 60336.151207003 2024-01-27T03:37:44.285046+00:00 19994330.286534439772 27870000.000015612692 262864330.286546349525 1 60336.151218555 2024-01-27T03:37:45.283127+00:00 19994330.286016456783 27869999.999936357141 262864330.285949110985 1 60336.151230244 2024-01-27T03:37:46.293129+00:00 19994330.285999868065 27870000.000013239682 262864330.286009401083 1 60336.151241687 2024-01-27T03:37:47.281786+00:00 19994330.286349982023 27870000.000035919249 262864330.286382198334 1 60336.151253285 2024-01-27T03:37:48.283811+00:00 19994330.286254774779 27870000.000060528517 262864330.286311596632 1 60336.151264886 2024-01-27T03:37:49.286148+00:00 19994330.286251492798 27870000.000051241368 262864330.286299020052 1 60336.151276485 2024-01-27T03:37:50.288296+00:00 19994330.286239463836 27870000.000004094094 262864330.286239862442 1 60336.151288007 2024-01-27T03:37:51.283851+00:00 19994330.285973887891 27870000.000053096563 262864330.286023288965 1 60336.151299572 2024-01-27T03:37:52.283028+00:00 19994330.286505877972 27869999.999995540828 262864330.286497712135 1 60336.151311130 2024-01-27T03:37:53.281676+00:00 19994330.286171559244 27869999.999987982213 262864330.286155849695 1 60336.151322692 2024-01-27T03:37:54.280553+00:00 19994330.286213327199 27870000.000024754554 262864330.286234408617 1 60336.151334283 2024-01-27T03:37:55.282092+00:00 19994330.285967618227 27869999.999978795648 262864330.285942703485 1 60336.151345910 2024-01-27T03:37:56.286572+00:00 19994330.286386135966 27870000.000041700900 262864330.286424130201 1 60336.151357503 2024-01-27T03:37:57.288231+00:00 19994330.286293704063 27870000.000032223761 262864330.286322236061 1 60336.151369032 2024-01-27T03:37:58.284340+00:00 19994330.286172099411 27869999.999989870936 262864330.286158263683 1 60336.151380571 2024-01-27T03:37:59.281333+00:00 19994330.286354728043 27870000.000017590821 262864330.286368608475 1 60336.151392153 2024-01-27T03:38:00.282009+00:00 19994330.286248516291 27870000.000043116510 262864330.286287933588 1 60336.151403769 2024-01-27T03:38:01.285663+00:00 19994330.286126669496 27869999.999982055277 262864330.286105036736 1 60336.151415394 2024-01-27T03:38:02.290067+00:00 19994330.286297619343 27869999.999987069517 262864330.286280989647 1 60336.151426909 2024-01-27T03:38:03.284900+00:00 19994330.286089263856 27869999.999969515949 262864330.286055088043 1 60336.151438564 2024-01-27T03:38:04.291909+00:00 19994330.286268759519 27870000.000008694828 262864330.286273777485 1 60336.151450108 2024-01-27T03:38:05.289338+00:00 19994330.286261163652 27869999.999937549233 262864330.286195009947 1 60336.151461684 2024-01-27T03:38:06.289530+00:00 19994330.286200229079 27869999.999988690019 262864330.286185204983 1 60336.151473225 2024-01-27T03:38:07.286598+00:00 19994330.286315910518 27870000.000019770116 262864330.286331981421 1 60336.151484860 2024-01-27T03:38:08.291864+00:00 19994330.286248188466 27870000.000025339425 262864330.286269813776 1 60336.151496421 2024-01-27T03:38:09.290762+00:00 19994330.286121565849 27870000.000047441572 262864330.286165326834 1 60336.151508123 2024-01-27T03:38:10.301813+00:00 19994330.286319557577 27869999.999966539443 262864330.286282390356 1 60336.151519598 2024-01-27T03:38:11.293244+00:00 19994330.286251869053 27870000.000025983900 262864330.286274164915 1 60336.151531158 2024-01-27T03:38:12.292074+00:00 19994330.286223821342 27870000.000035300851 262864330.286255419254 1 60336.151542675 2024-01-27T03:38:13.287090+00:00 19994330.286289114505 27869999.999955642968 262864330.286241084337 1 60336.151554202 2024-01-27T03:38:14.283035+00:00 19994330.286160696298 27869999.999990999699 262864330.286148011684 1 60336.151565775 2024-01-27T03:38:15.282945+00:00 19994330.286296710372 27869999.999955717474 262864330.286248743534 1 60336.151577353 2024-01-27T03:38:16.283347+00:00 19994330.286367543042 27870000.000002853572 262864330.286366701126 1 60336.151588921 2024-01-27T03:38:17.282829+00:00 19994330.286246120930 27870000.000006247312 262864330.286248683929 1 60336.151600492 2024-01-27T03:38:18.282485+00:00 19994330.286288764328 27869999.999977316707 262864330.286262392998 1 60336.151612079 2024-01-27T03:38:19.283626+00:00 19994330.286274377257 27870000.000018808991 262864330.286289483309 1 60336.151623680 2024-01-27T03:38:20.285990+00:00 19994330.286184340715 27870000.000003460795 262864330.286184102297 1 60336.151635284 2024-01-27T03:38:21.288543+00:00 19994330.286328822374 27870000.000012353063 262864330.286337465048 1 60336.151646864 2024-01-27T03:38:22.288999+00:00 19994330.286311484873 27869999.999994877726 262864330.286302655935 1 60336.151658353 2024-01-27T03:38:23.281688+00:00 19994330.286038387567 27869999.999994240701 262864330.286028951406 1 60336.151670032 2024-01-27T03:38:24.290780+00:00 19994330.286312159151 27869999.999940667301 262864330.286249130964 1 60336.151681540 2024-01-27T03:38:25.285071+00:00 19994330.286328338087 27870000.000005234033 262864330.286329895258 1 60336.151693142 2024-01-27T03:38:26.287420+00:00 19994330.286196481436 27869999.999975338578 262864330.286168098450 1 60336.151704721 2024-01-27T03:38:27.287912+00:00 19994330.286305502057 27870000.000003632158 262864330.286305427551 1 60336.151716279 2024-01-27T03:38:28.286521+00:00 19994330.286188095808 27869999.999996758997 262864330.286181151867 1 60336.151727930 2024-01-27T03:38:29.293162+00:00 19994330.286404661834 27870000.000049170107 262864330.286450147629 1 60336.151739492 2024-01-27T03:38:30.292122+00:00 19994330.286242708564 27869999.999999471009 262864330.286238491535 1 60336.151751018 2024-01-27T03:38:31.287985+00:00 19994330.286222692579 27870000.000061515719 262864330.286280512810 1 60336.151762647 2024-01-27T03:38:32.292667+00:00 19994330.286199573427 27870000.000048708171 262864330.286244571209 1 60336.151774172 2024-01-27T03:38:33.288449+00:00 19994330.286409944296 27869999.999959819019 262864330.286366075277 1 60336.151785767 2024-01-27T03:38:34.290279+00:00 19994330.286340322345 27870000.000017508864 262864330.286354154348 1 60336.151797297 2024-01-27T03:38:35.286514+00:00 19994330.286170057952 27869999.999996073544 262864330.286162436008 1 60336.151808987 2024-01-27T03:38:36.296455+00:00 19994330.286383476108 27869999.999961677939 262864330.286341458559 1 60336.151820439 2024-01-27T03:38:37.285944+00:00 19994330.286203969270 27870000.000009663403 262864330.286209940910 1 60336.151832012 2024-01-27T03:38:38.285893+00:00 19994330.286093387753 27870000.000031657517 262864330.286121338606 1 60336.151843670 2024-01-27T03:38:39.293119+00:00 19994330.286244947463 27869999.999981582165 262864330.286222845316 1 60336.151855109 2024-01-27T03:38:40.281394+00:00 19994330.286352317780 27869999.999979041517 262864330.286327660084 1 60336.151866741 2024-01-27T03:38:41.286465+00:00 19994330.286264657974 27870000.000019963831 262864330.286280930042 1 60336.151878349 2024-01-27T03:38:42.289389+00:00 19994330.286163028330 27870000.000050138682 262864330.286209464073 1 60336.151889891 2024-01-27T03:38:43.286575+00:00 19994330.286139659584 27870000.000016935170 262864330.286152899265 1 60336.151901479 2024-01-27T03:38:44.287808+00:00 19994330.286278124899 27869999.999996665865 262864330.286271095276 1 60336.151913031 2024-01-27T03:38:45.285849+00:00 19994330.286226749420 27869999.999976042658 262864330.286199092865 1 60336.151924567 2024-01-27T03:38:46.282630+00:00 19994330.286200448871 27869999.999967217445 262864330.286163985729 1 60336.151936155 2024-01-27T03:38:47.283798+00:00 19994330.286333490163 27869999.999914404005 262864330.286244213581 1 60336.151947690 2024-01-27T03:38:48.280452+00:00 19994330.286368131638 27869999.999987632036 262864330.286352068186 1 60336.151959409 2024-01-27T03:38:49.292893+00:00 19994330.286045383662 27869999.999937623739 262864330.285979300737 1 60336.151970868 2024-01-27T03:38:50.282945+00:00 19994330.286136060953 27870000.000053383410 262864330.286185741425 1 60336.151982521 2024-01-27T03:38:51.289777+00:00 19994330.286385200918 27870000.000033866614 262864330.286415368319 1 60336.151994043 2024-01-27T03:38:52.285345+00:00 19994330.286157153547 27869999.999980743974 262864330.286134213209 1 60336.152005618 2024-01-27T03:38:53.285386+00:00 19994330.286375515163 27870000.000026002526 262864330.286397814751 1 60336.152017179 2024-01-27T03:38:54.284292+00:00 19994330.286058470607 27870000.000029616058 262864330.286084413528 1 60336.152028717 2024-01-27T03:38:55.281157+00:00 19994330.286254584789 27869999.999996960163 262864330.286247849464 1 60336.152040388 2024-01-27T03:38:56.289482+00:00 19994330.286315448582 27870000.000001531094 262864330.286313265562 1 60336.152051913 2024-01-27T03:38:57.285298+00:00 19994330.286194950342 27869999.999974098057 262864330.286165356636 1 60336.152063515 2024-01-27T03:38:58.287700+00:00 19994330.286168981344 27869999.999989859760 262864330.286155164242 1 60336.152075032 2024-01-27T03:38:59.282752+00:00 19994330.286468353122 27869999.999972824007 262864330.286437481642 1 60336.152086658 2024-01-27T03:39:00.287309+00:00 19994330.286150678992 27869999.999960303307 262864330.286107301712 1 60336.152098232 2024-01-27T03:39:01.287217+00:00 19994330.286208689213 27869999.999985404313 262864330.286190390587 1 60336.152109737 2024-01-27T03:39:02.281273+00:00 19994330.286165107042 27870000.000017549843 262864330.286178976297 1 60336.152121361 2024-01-27T03:39:03.285641+00:00 19994330.286202605814 27870000.000027067959 262864330.286225974560 1 60336.152132956 2024-01-27T03:39:04.287375+00:00 19994330.286405872554 27870000.000003226101 262864330.286405384541 1 60336.152144577 2024-01-27T03:39:05.291490+00:00 19994330.286216448992 27870000.000002495944 262864330.286215245724 1 60336.152156159 2024-01-27T03:39:06.292163+00:00 19994330.286309681833 27870000.000032462180 262864330.286338448524 1 60336.152167708 2024-01-27T03:39:07.289981+00:00 19994330.286408126354 27869999.999975085258 262864330.286379516125 1 60336.152179259 2024-01-27T03:39:08.287967+00:00 19994330.286011341959 27869999.999944735318 262864330.285952389240 1 60336.152190801 2024-01-27T03:39:09.285163+00:00 19994330.286198895425 27869999.999969467521 262864330.286164671183 1 60336.152202332 2024-01-27T03:39:10.281471+00:00 19994330.286497358233 27870000.000028207898 262864330.286521852016 1 60336.152213912 2024-01-27T03:39:11.282013+00:00 19994330.286124452949 27870000.000001151115 262864330.286121904850 1 60336.152225565 2024-01-27T03:39:12.288791+00:00 19994330.286407973617 27869999.999995440245 262864330.286399722099 1 60336.152237089 2024-01-27T03:39:13.284516+00:00 19994330.286322839558 27870000.000019963831 262864330.286339104176 1 60336.152248788 2024-01-27T03:39:14.295276+00:00 19994330.286268569529 27869999.999996457249 262864330.286261320114 1 60336.152260249 2024-01-27T03:39:15.285496+00:00 19994330.285917643458 27870000.000007756054 262864330.285921692848 1 60336.152271820 2024-01-27T03:39:16.285238+00:00 19994330.286581847817 27870000.000063091516 262864330.286641240120 1 60336.152283414 2024-01-27T03:39:17.286945+00:00 19994330.286273244768 27869999.999987013638 262864330.286256551743 1 60336.152294915 2024-01-27T03:39:18.280686+00:00 19994330.286370072514 27869999.999952934682 262864330.286319315434 1 60336.152306531 2024-01-27T03:39:19.284282+00:00 19994330.286340881139 27869999.999985113740 262864330.286322295666 1 60336.152318137 2024-01-27T03:39:20.287062+00:00 19994330.285908777267 27870000.000002346933 262864330.285907447338 1 60336.152329680 2024-01-27T03:39:21.284303+00:00 19994330.286013241857 27869999.999998461455 262864330.286008000374 1 60336.152341214 2024-01-27T03:39:22.280926+00:00 19994330.286278106272 27870000.000007972121 262864330.286282390356 1 60336.152352802 2024-01-27T03:39:23.282036+00:00 19994330.286274645478 27870000.000035427511 262864330.286306381226 1 60336.152364425 2024-01-27T03:39:24.286318+00:00 19994330.286419436336 27870000.000054303557 262864330.286470055580 1 60336.152376016 2024-01-27T03:39:25.287774+00:00 19994330.285995293409 27870000.000030606985 262864330.286022216082 1 60336.152387633 2024-01-27T03:39:26.291521+00:00 19994330.286203496158 27870000.000016912818 262864330.286216735840 1 60336.152399133 2024-01-27T03:39:27.285073+00:00 19994330.286173634231 27869999.999988503754 262864330.286158442497 1 60336.152410645 2024-01-27T03:39:28.279718+00:00 19994330.286337193102 27870000.000000286847 262864330.286333799362 1 60336.152422278 2024-01-27T03:39:29.284810+00:00 19994330.286092083901 27869999.999938644469 262864330.286027014256 1 60336.152433850 2024-01-27T03:39:30.284639+00:00 19994330.286331478506 27870000.000035256147 262864330.286363035440 1 60336.152445423 2024-01-27T03:39:31.284532+00:00 19994330.286017332226 27869999.999953400344 262864330.285967022181 1 60336.152457076 2024-01-27T03:39:32.291401+00:00 19994330.286352705210 27869999.999934230000 262864330.286283224821 1 60336.152468559 2024-01-27T03:39:33.283478+00:00 19994330.286231499165 27869999.999982457608 262864330.286210238934 1 60336.152480177 2024-01-27T03:39:34.287270+00:00 19994330.286217771471 27869999.999989360571 262864330.286203444004 1 60336.152491750 2024-01-27T03:39:35.287242+00:00 19994330.286192096770 27869999.999973692000 262864330.286162078381 1 60336.152503397 2024-01-27T03:39:36.293537+00:00 19994330.286144956946 27870000.000049438328 262864330.286190688610 1 60336.152515006 2024-01-27T03:39:37.296488+00:00 19994330.286383789033 27870000.000039536506 262864330.286419630051 1 60336.152526543 2024-01-27T03:39:38.293341+00:00 19994330.286332011223 27869999.999988704920 262864330.286317020655 1 60336.152538040 2024-01-27T03:39:39.286671+00:00 19994330.286225128919 27870000.000037714839 262864330.286259174347 1 60336.152549698 2024-01-27T03:39:40.293950+00:00 19994330.286379732192 27869999.999988328665 262864330.286364346743 1 60336.152561402 2024-01-27T03:39:41.305128+00:00 19994330.286366298795 27869999.999949607998 262864330.286312222481 1 60336.152572837 2024-01-27T03:39:42.293080+00:00 19994330.286324452609 27869999.999953817576 262864330.286274552345 1 60336.152584418 2024-01-27T03:39:43.293678+00:00 19994330.286373835057 27869999.999994587153 262864330.286364704370 1 60336.152595894 2024-01-27T03:39:44.285288+00:00 19994330.286080352962 27870000.000016320497 262864330.286092996597 1 60336.152607571 2024-01-27T03:39:45.294186+00:00 19994330.286164395511 27869999.999977152795 262864330.286137849092 1 60336.152619047 2024-01-27T03:39:46.285687+00:00 19994330.286326706409 27870000.000055760145 262864330.286378771067 1 60336.152630653 2024-01-27T03:39:47.288387+00:00 19994330.285977162421 27869999.999986533076 262864330.285959988832 1 60336.152642280 2024-01-27T03:39:48.292986+00:00 19994330.286235854030 27870000.000000946224 262864330.286233127117 1 60336.152653822 2024-01-27T03:39:49.290182+00:00 19994330.286476746202 27870000.000044103712 262864330.286517143250 1 60336.152665284 2024-01-27T03:39:50.280593+00:00 19994330.285994190723 27869999.999953728169 262864330.285944223404 1 60336.152676925 2024-01-27T03:39:51.286339+00:00 19994330.286352410913 27870000.000005189329 262864330.286353886127 1 60336.152688426 2024-01-27T03:39:52.280035+00:00 19994330.286354664713 27869999.999998122454 262864330.286349087954 1 60336.152700071 2024-01-27T03:39:53.286153+00:00 19994330.285948131233 27869999.999950788915 262864330.285895228386 1 60336.152711603 2024-01-27T03:39:54.282510+00:00 19994330.286218628287 27869999.999969486147 262864330.286184430122 1 60336.152723165 2024-01-27T03:39:55.281491+00:00 19994330.286460075527 27870000.000025667250 262864330.286482036114 1 60336.152734774 2024-01-27T03:39:56.284480+00:00 19994330.286228228360 27870000.000040806830 262864330.286265343428 1 60336.152746313 2024-01-27T03:39:57.281441+00:00 19994330.286193210632 27870000.000018443912 262864330.286207973957 1 60336.152757911 2024-01-27T03:39:58.283498+00:00 19994330.286174360663 27870000.000079099089 262864330.286249756813 1 60336.152769498 2024-01-27T03:39:59.284610+00:00 19994330.286189895123 27870000.000043779612 262864330.286229968071 1 60336.152781170 2024-01-27T03:40:00.293074+00:00 19994330.286350268871 27869999.999999396503 262864330.286345988512 1 60336.152792735 2024-01-27T03:40:01.292354+00:00 19994330.286193966866 27869999.999991994351 262864330.286182254553 1 60336.152804432 2024-01-27T03:40:02.302976+00:00 19994330.286070741713 27869999.999994490296 262864330.286061525345 1 60336.152815839 2024-01-27T03:40:03.288502+00:00 19994330.286243900657 27869999.999958500266 262864330.286198735237 1 60336.152827491 2024-01-27T03:40:04.295212+00:00 19994330.286322448403 27870000.000013444573 262864330.286332190037 1 60336.152839071 2024-01-27T03:40:05.295751+00:00 19994330.286130394787 27870000.000006705523 262864330.286133408546 1 60336.152850665 2024-01-27T03:40:06.297490+00:00 19994330.286399837583 27869999.999962650239 262864330.286358803511 1 60336.152862234 2024-01-27T03:40:07.297022+00:00 19994330.286372773349 27870000.000023961067 262864330.286393046379 1 60336.152873761 2024-01-27T03:40:08.292997+00:00 19994330.286159671843 27869999.999986533076 262864330.286142498255 1 60336.152885290 2024-01-27T03:40:09.289026+00:00 19994330.286338124424 27870000.000021751970 262864330.286356180906 1 60336.152896895 2024-01-27T03:40:10.291713+00:00 19994330.286140568554 27870000.000001382083 262864330.286138236523 1 60336.152908423 2024-01-27T03:40:11.287771+00:00 19994330.286354500800 27870000.000055845827 262864330.286406666040 1 60336.152920007 2024-01-27T03:40:12.288595+00:00 19994330.286403145641 27870000.000092759728 262864330.286492198706 1 60336.152931541 2024-01-27T03:40:13.285112+00:00 19994330.286250703037 27869999.999983806163 262864330.286230832338 1 60336.152943114 2024-01-27T03:40:14.285038+00:00 19994330.286400806159 27870000.000020656735 262864330.286417752504 1 60336.152954840 2024-01-27T03:40:15.298162+00:00 19994330.286090254784 27869999.999998386949 262864330.286084949970 1 60336.152966227 2024-01-27T03:40:16.282025+00:00 19994330.286216970533 27869999.999952450395 262864330.286165714264 1 60336.152977820 2024-01-27T03:40:17.283616+00:00 19994330.286120269448 27870000.000020213425 262864330.286136776209 1 60336.152989373 2024-01-27T03:40:18.281811+00:00 19994330.286299690604 27870000.000000353903 262864330.286296367645 1 60336.153000956 2024-01-27T03:40:19.282616+00:00 19994330.286124221981 27870000.000076737255 262864330.286197274923 1 60336.153012577 2024-01-27T03:40:20.286708+00:00 19994330.286252181977 27870000.000008478761 262864330.286256939173 1 60336.153024175 2024-01-27T03:40:21.288714+00:00 19994330.286097597331 27870000.000032268465 262864330.286126166582 1 60336.153035921 2024-01-27T03:40:22.303547+00:00 19994330.286310080439 27870000.000012386590 262864330.286318778992 1 60336.153047268 2024-01-27T03:40:23.283983+00:00 19994330.286326855421 27869999.999976929277 262864330.286300092936 1 60336.153059020 2024-01-27T03:40:24.299295+00:00 19994330.286058656871 27869999.999914232641 262864330.285969197750 1 60336.153070454 2024-01-27T03:40:25.287192+00:00 19994330.286450713873 27869999.999922528863 262864330.286369532347 1 60336.153082000 2024-01-27T03:40:26.284809+00:00 19994330.286054637283 27869999.999918568879 262864330.285969525576 1 60336.153093655 2024-01-27T03:40:27.291795+00:00 19994330.286077294499 27869999.999959710985 262864330.286033302546 1 60336.153105202 2024-01-27T03:40:28.289448+00:00 19994330.286397159100 27870000.000013995916 262864330.286407470703 1 60336.153116828 2024-01-27T03:40:29.293932+00:00 19994330.286183405668 27869999.999981321394 262864330.286161035299 1 60336.153128389 2024-01-27T03:40:30.292823+00:00 19994330.286056805402 27870000.000027757138 262864330.286080867052 1 60336.153139884 2024-01-27T03:40:31.286002+00:00 19994330.286211594939 27870000.000045470893 262864330.286253392696 1 60336.153151466 2024-01-27T03:40:32.286653+00:00 19994330.286444950849 27870000.000036671758 262864330.286477923393 1 60336.153162995 2024-01-27T03:40:33.282810+00:00 19994330.286068420857 27870000.000009644777 262864330.286074370146 1 60336.153174570 2024-01-27T03:40:34.282834+00:00 19994330.286260955036 27870000.000036302954 262864330.286293566227 1 60336.153186202 2024-01-27T03:40:35.287852+00:00 19994330.286473058164 27870000.000033155084 262864330.286502510309 1 60336.153197743 2024-01-27T03:40:36.284973+00:00 19994330.286124624312 27869999.999929402024 262864330.286050319672 1 60336.153209346 2024-01-27T03:40:37.287536+00:00 19994330.286027245224 27870000.000028919429 262864330.286052465439 1 60336.153220960 2024-01-27T03:40:38.290972+00:00 19994330.286365397274 27869999.999973103404 262864330.286334812641 1 60336.153232673 2024-01-27T03:40:39.302971+00:00 19994330.286225732416 27870000.000008612871 262864330.286230653524 1 60336.153244029 2024-01-27T03:40:40.284069+00:00 19994330.286267250776 27870000.000011775643 262864330.286275327206 1 60336.153255629 2024-01-27T03:40:41.286345+00:00 19994330.286313768476 27870000.000060405582 262864330.286370486021 1 60336.153267272 2024-01-27T03:40:42.292298+00:00 19994330.286032695323 27870000.000065565109 262864330.286094576120 1 60336.153278806 2024-01-27T03:40:43.288881+00:00 19994330.286277800798 27870000.000028375536 262864330.286302477121 1 60336.153290352 2024-01-27T03:40:44.286384+00:00 19994330.286428228021 27870000.000083211809 262864330.286507725716 1 60336.153301904 2024-01-27T03:40:45.284487+00:00 19994330.286114420742 27869999.999980583787 262864330.286091297865 1 60336.153313458 2024-01-27T03:40:46.282805+00:00 19994330.286247540265 27870000.000006303191 262864330.286250174046 1 60336.153325011 2024-01-27T03:40:47.280906+00:00 19994330.286271549761 27869999.999997194856 262864330.286265045404 1 60336.153336583 2024-01-27T03:40:48.280726+00:00 19994330.286242548376 27869999.999937850982 262864330.286176711321 1 60336.153348246 2024-01-27T03:40:49.288478+00:00 19994330.286337945610 27869999.999949846417 262864330.286284089088 1 60336.153359828 2024-01-27T03:40:50.289128+00:00 19994330.285992056131 27869999.999995019287 262864330.285983383656 1 60336.153371335 2024-01-27T03:40:51.283395+00:00 19994330.286142710596 27869999.999995440245 262864330.286134451628 1 60336.153382874 2024-01-27T03:40:52.280337+00:00 19994330.286387503147 27870000.000035174191 262864330.286418974400 1 60336.153394490 2024-01-27T03:40:53.283926+00:00 19994330.286187686026 27870000.000033155084 262864330.286217123270 1 60336.153406060 2024-01-27T03:40:54.283610+00:00 19994330.286106143147 27869999.999993208796 262864330.286095649004 1 60336.153417686 2024-01-27T03:40:55.288111+00:00 19994330.286251462996 27869999.999967351556 262864330.286215096712 1 60336.153429230 2024-01-27T03:40:56.285447+00:00 19994330.286351371557 27869999.999953687191 262864330.286301374435 1 60336.153440753 2024-01-27T03:40:57.281045+00:00 19994330.286095924675 27870000.000005710870 262864330.286097943783 1 60336.153452327 2024-01-27T03:40:58.281083+00:00 19994330.286157555878 27869999.999965164810 262864330.286119014025 1 60336.153463988 2024-01-27T03:40:59.288529+00:00 19994330.286407548934 27869999.999948762357 262864330.286352634430 1 60336.153475517 2024-01-27T03:41:00.284720+00:00 19994330.286078415811 27869999.999995615333 262864330.286070346832 1 60336.153487082 2024-01-27T03:41:01.283831+00:00 19994330.286299351603 27869999.999988600612 262864330.286284267902 1 60336.153498749 2024-01-27T03:41:02.291954+00:00 19994330.286091431975 27869999.999989751726 262864330.286077499390 1 60336.153510321 2024-01-27T03:41:03.291763+00:00 19994330.286268513650 27870000.000030770898 262864330.286295562983 1 60336.153521918 2024-01-27T03:41:04.293727+00:00 19994330.286244273186 27870000.000071909279 262864330.286312490702 1 60336.153533474 2024-01-27T03:41:05.292115+00:00 19994330.286146227270 27870000.000025838614 262864330.286168366671 1 60336.153544952 2024-01-27T03:41:06.283834+00:00 19994330.286360621452 27870000.000011824071 262864330.286368757486 1 60336.153556543 2024-01-27T03:41:07.285301+00:00 19994330.286179341376 27870000.000021088868 262864330.286196738482 1 60336.153568104 2024-01-27T03:41:08.284203+00:00 19994330.286099668592 27870000.000034451485 262864330.286130428314 1 60336.153579703 2024-01-27T03:41:09.286320+00:00 19994330.286301109940 27869999.999999418855 262864330.286296814680 1 60336.153591246 2024-01-27T03:41:10.283639+00:00 19994330.285988874733 27870000.000009998679 262864330.285995185375 1 60336.153602795 2024-01-27T03:41:11.281516+00:00 19994330.286282617599 27869999.999992847443 262864330.286271780729 1 60336.153614393 2024-01-27T03:41:12.283535+00:00 19994330.286279879510 27869999.999982748181 262864330.286258935928 1 60336.153625969 2024-01-27T03:41:13.283750+00:00 19994330.286493811756 27870000.000007454306 262864330.286497563124 1 60336.153637551 2024-01-27T03:41:14.284399+00:00 19994330.285991761833 27870000.000063706189 262864330.286051779985 1 60336.153649130 2024-01-27T03:41:15.284825+00:00 19994330.286333817989 27870000.000024653971 262864330.286354780197 1 60336.153660668 2024-01-27T03:41:16.281696+00:00 19994330.286435574293 27870000.000031244010 262864330.286463111639 1 60336.153672398 2024-01-27T03:41:17.295140+00:00 19994330.286323193461 27870000.000014070421 262864330.286333560944 1 60336.153683941 2024-01-27T03:41:18.292525+00:00 19994330.286483887583 27870000.000021658838 262864330.286501854658 1 60336.153695431 2024-01-27T03:41:19.285199+00:00 19994330.286207500845 27869999.999959360808 262864330.286163151264 1 60336.153707010 2024-01-27T03:41:20.285661+00:00 19994330.286084201187 27869999.999949652702 262864330.286030173302 1 60336.153718539 2024-01-27T03:41:21.281778+00:00 19994330.286133300513 27869999.999964471906 262864330.286094069481 1 60336.153730140 2024-01-27T03:41:22.284068+00:00 19994330.286059495062 27870000.000010959804 262864330.286066770554 1 60336.153741713 2024-01-27T03:41:23.284012+00:00 19994330.286263354123 27869999.999971263111 262864330.286230921745 1 60336.153753309 2024-01-27T03:41:24.285913+00:00 19994330.286683779210 27870000.000004552305 262864330.286684632301 1 60336.153765511 2024-01-27T03:41:25.340164+00:00 19994330.286173842847 27869999.999997965991 262864330.286168128252 1 60336.153776588 2024-01-27T03:41:26.297184+00:00 19994330.286255616695 27870000.000006452203 262864330.286258369684 1 60336.153788138 2024-01-27T03:41:27.295142+00:00 19994330.286284968257 27869999.999967902899 262864330.286249160767 1 60336.153799738 2024-01-27T03:41:28.297365+00:00 19994330.285936370492 27869999.999983556569 262864330.285916209221 1 60336.153811440 2024-01-27T03:41:29.308384+00:00 19994330.286295328289 27869999.999981135130 262864330.286272764206 1 60336.153822856 2024-01-27T03:41:30.294752+00:00 19994330.286203309894 27869999.999964434654 262864330.286164045334 1 60336.153834417 2024-01-27T03:41:31.293611+00:00 19994330.286317955703 27870000.000005546957 262864330.286319792271 1 60336.153846033 2024-01-27T03:41:32.297287+00:00 19994330.286274392158 27869999.999988391995 262864330.286259084940 1 60336.153857526 2024-01-27T03:41:33.290294+00:00 19994330.286075469106 27869999.999987557530 262864330.286059319973 1 60336.153869080 2024-01-27T03:41:34.288543+00:00 19994330.286393739283 27870000.000020280480 262864330.286410301924 1 60336.153880597 2024-01-27T03:41:35.283534+00:00 19994330.286198630929 27869999.999996624887 262864330.286191582680 1 60336.153892177 2024-01-27T03:41:36.284131+00:00 19994330.286146488041 27870000.000059198588 262864330.286201983690 1 60336.153903775 2024-01-27T03:41:37.286188+00:00 19994330.286131430417 27869999.999962557107 262864330.286090314388 1 60336.153915466 2024-01-27T03:41:38.296255+00:00 19994330.286223579198 27870000.000007554889 262864330.286227464676 1 60336.153926933 2024-01-27T03:41:39.286985+00:00 19994330.286348614842 27869999.999952677637 262864330.286297589540 1 60336.153938770 2024-01-27T03:41:40.309772+00:00 19994330.286387868226 27869999.999989636242 262864330.286373794079 1 60336.153950210 2024-01-27T03:41:41.298162+00:00 19994330.286191582680 27869999.999983485788 262864330.286171376705 1 60336.153961944 2024-01-27T03:41:42.311996+00:00 19994330.286171104759 27870000.000027008355 262864330.286194413900 1 60336.153973243 2024-01-27T03:41:43.288226+00:00 19994330.286423809826 27869999.999989744276 262864330.286409854889 1 60336.153984811 2024-01-27T03:41:44.287665+00:00 19994330.286176662892 27870000.000035647303 262864330.286208599806 1 60336.153996450 2024-01-27T03:41:45.293300+00:00 19994330.286088190973 27870000.000017825514 262864330.286102324724 1 60336.154008001 2024-01-27T03:41:46.291283+00:00 19994330.286408312619 27870000.000052582473 262864330.286457180977 1 60336.154019527 2024-01-27T03:41:47.287129+00:00 19994330.286238528788 27870000.000043068081 262864330.286277890205 1 60336.154031126 2024-01-27T03:41:48.289291+00:00 19994330.286219734699 27870000.000044997782 262864330.286261051893 1 60336.154042631 2024-01-27T03:41:49.283347+00:00 19994330.286230143160 27870000.000008881092 262864330.286235332489 1 60336.154054298 2024-01-27T03:41:50.291332+00:00 19994330.286117788404 27869999.999999124557 262864330.286113232374 1 60336.154065916 2024-01-27T03:41:51.295136+00:00 19994330.286520071328 27870000.000000525266 262864330.286516904831 1 60336.154077535 2024-01-27T03:41:52.299047+00:00 19994330.286083038896 27869999.999964721501 262864330.286044061184 1 60336.154088991 2024-01-27T03:41:53.288783+00:00 19994330.286259803921 27869999.999955952168 262864330.286212056875 1 60336.154100547 2024-01-27T03:41:54.287246+00:00 19994330.286190241575 27869999.999977435917 262864330.286163985729 1 60336.154112292 2024-01-27T03:41:55.302089+00:00 19994330.286490458995 27869999.999955356121 262864330.286442130804 1 60336.154123777 2024-01-27T03:41:56.294335+00:00 19994330.286433544010 27870000.000001117587 262864330.286430984735 1 60336.154135443 2024-01-27T03:41:57.302313+00:00 19994330.286317575723 27869999.999959707260 262864330.286273598671 1 60336.154146917 2024-01-27T03:41:58.293633+00:00 19994330.286218445748 27870000.000009518117 262864330.286224246025 1 60336.154158493 2024-01-27T03:41:59.293772+00:00 19994330.286258112639 27870000.000027965754 262864330.286282360554 1 60336.154169972 2024-01-27T03:42:00.285556+00:00 19994330.286293931305 27869999.999984882772 262864330.286275118589 1 60336.154182279 2024-01-27T03:42:01.348871+00:00 19994330.286216545850 27869999.999998107553 262864330.286210954189 1 60336.154193194 2024-01-27T03:42:02.291911+00:00 19994330.286200307310 27870000.000007539988 262864330.286204159260 1 60336.154204807 2024-01-27T03:42:03.295348+00:00 19994330.286321729422 27870000.000020299107 262864330.286338329315 1 60336.154216352 2024-01-27T03:42:04.292860+00:00 19994330.286398600787 27870000.000031691045 262864330.286426573992 1 60336.154227899 2024-01-27T03:42:05.290466+00:00 19994330.286326669157 27869999.999996103346 262864330.286319077015 1 60336.154239537 2024-01-27T03:42:06.296021+00:00 19994330.285906571895 27870000.000009253621 262864330.285912126303 1 60336.154251019 2024-01-27T03:42:07.288015+00:00 19994330.286161914468 27870000.000005137175 262864330.286163330078 1 60336.154262646 2024-01-27T03:42:08.292580+00:00 19994330.286410663277 27870000.000082232058 262864330.286489188671 1 60336.154274188 2024-01-27T03:42:09.289836+00:00 19994330.286106545478 27870000.000007525086 262864330.286110371351 1 60336.154285776 2024-01-27T03:42:10.291058+00:00 19994330.286422073841 27869999.999988216907 262864330.286406606436 1 60336.154297373 2024-01-27T03:42:11.292996+00:00 19994330.286050017923 27870000.000012759119 262864330.286059081554 1 60336.154308987 2024-01-27T03:42:12.296446+00:00 19994330.286372393370 27869999.999967135489 262864330.286335825920 1 60336.154320423 2024-01-27T03:42:13.284529+00:00 19994330.286270219833 27869999.999970037490 262864330.286236584187 1 60336.154332252 2024-01-27T03:42:14.306606+00:00 19994330.286115873605 27870000.000004287809 262864330.286116480827 1 60336.154343665 2024-01-27T03:42:15.292606+00:00 19994330.286281339824 27869999.999956585467 262864330.286234229803 1 60336.154355216 2024-01-27T03:42:16.290627+00:00 19994330.286016240716 27869999.999984722584 262864330.285997271538 1 60336.154366835 2024-01-27T03:42:17.294536+00:00 19994330.286235518754 27870000.000034939498 262864330.286266744137 1 60336.154378371 2024-01-27T03:42:18.291295+00:00 19994330.286350078881 27870000.000014089048 262864330.286360472441 1 60336.154389904 2024-01-27T03:42:19.287697+00:00 19994330.286183983088 27870000.000003565103 262864330.286183863878 1 60336.154401536 2024-01-27T03:42:20.292713+00:00 19994330.286274582148 27870000.000007588416 262864330.286278486252 1 60336.154413086 2024-01-27T03:42:21.290662+00:00 19994330.286116320640 27869999.999999187887 262864330.286111831665 1 60336.154424554 2024-01-27T03:42:22.281475+00:00 19994330.286263048649 27869999.999963331968 262864330.286222696304 1 60336.154436216 2024-01-27T03:42:23.289017+00:00 19994330.286275338382 27869999.999981679022 262864330.286253303289 1 60336.154447757 2024-01-27T03:42:24.286196+00:00 19994330.286080025136 27869999.999986991286 262864330.286063343287 1 60336.154459388 2024-01-27T03:42:25.291157+00:00 19994330.286345928907 27870000.000001937151 262864330.286344170570 1 60336.154470970 2024-01-27T03:42:26.291844+00:00 19994330.286184743047 27869999.999994676560 262864330.286175727844 1 60336.154482481 2024-01-27T03:42:27.286350+00:00 19994330.286175433546 27869999.999996695668 262864330.286168426275 1 60336.154494017 2024-01-27T03:42:28.283057+00:00 19994330.286096356809 27870000.000025201589 262864330.286117881536 1 60336.154505689 2024-01-27T03:42:29.291532+00:00 19994330.286329239607 27870000.000020939857 262864330.286346495152 1 60336.154517279 2024-01-27T03:42:30.292936+00:00 19994330.286080401391 27870000.000068422407 262864330.286145120859 1 60336.154528757 2024-01-27T03:42:31.284564+00:00 19994330.286224331707 27869999.999995138496 262864330.286215782166 1 60336.154540326 2024-01-27T03:42:32.284164+00:00 19994330.286248426884 27869999.999975774437 262864330.286220490932 1 60336.154551861 2024-01-27T03:42:33.280801+00:00 19994330.286267541349 27869999.999979712069 262864330.286243557930 1 60336.154563471 2024-01-27T03:42:34.283855+00:00 19994330.286474905908 27869999.999983470887 262864330.286454677582 1 60336.154575124 2024-01-27T03:42:35.290698+00:00 19994330.286062113941 27869999.999959565699 262864330.286017984152 1 60336.154586688 2024-01-27T03:42:36.289861+00:00 19994330.286239780486 27869999.999980702996 262864330.286216765642 1 60336.154598236 2024-01-27T03:42:37.287561+00:00 19994330.286193855107 27869999.999988663942 262864330.286178827286 1 60336.154609800 2024-01-27T03:42:38.286735+00:00 19994330.286168716848 27869999.999996226281 262864330.286161243916 1 60336.154621325 2024-01-27T03:42:39.282522+00:00 19994330.286326836795 27870000.000058732927 262864330.286381870508 1 60336.154632936 2024-01-27T03:42:40.285641+00:00 19994330.286311939359 27870000.000069193542 262864330.286377429962 1 60336.154644494 2024-01-27T03:42:41.284253+00:00 19994330.286372575909 27870000.000031907111 262864330.286400794983 1 60336.154656035 2024-01-27T03:42:42.281447+00:00 19994330.286086250097 27870000.000020835549 262864330.286103397608 1 60336.154667670 2024-01-27T03:42:43.286685+00:00 19994330.286313541234 27870000.000053022057 262864330.286362856627 1 60336.154679172 2024-01-27T03:42:44.280422+00:00 19994330.286228753626 27870000.000020641834 262864330.286245703697 1 60336.154690830 2024-01-27T03:42:45.287685+00:00 19994330.286167282611 27870000.000008951873 262864330.286172538996 1 60336.154702383 2024-01-27T03:42:46.285901+00:00 19994330.286232471466 27869999.999946106225 262864330.286174893379 1 60336.154714017 2024-01-27T03:42:47.291040+00:00 19994330.286120094359 27870000.000001139939 262864330.286117523909 1 60336.154725487 2024-01-27T03:42:48.282105+00:00 19994330.286061529070 27869999.999953825027 262864330.286011666059 1 60336.154737066 2024-01-27T03:42:49.282521+00:00 19994330.286443121731 27870000.000000443310 262864330.286439865828 1 60336.154748643 2024-01-27T03:42:50.282774+00:00 19994330.286168199033 27869999.999984182417 262864330.286148667336 1 60336.154760265 2024-01-27T03:42:51.286904+00:00 19994330.286147311330 27870000.000018902123 262864330.286162495613 1 60336.154771801 2024-01-27T03:42:52.283573+00:00 19994330.286268558353 27870000.000017113984 262864330.286281973124 1 60336.154783510 2024-01-27T03:42:53.295228+00:00 19994330.286181110889 27870000.000082395971 262864330.286259829998 1 60336.154795032 2024-01-27T03:42:54.290738+00:00 19994330.286131817847 27870000.000060774386 262864330.286188900471 1 60336.154806552 2024-01-27T03:42:55.286027+00:00 19994330.286297466606 27869999.999978728592 262864330.286272495985 1 60336.154818163 2024-01-27T03:42:56.289298+00:00 19994330.286186587065 27869999.999951317906 262864330.286134183407 1 60336.154829648 2024-01-27T03:42:57.281615+00:00 19994330.286384981126 27870000.000024300069 262864330.286405563354 1 60336.154841256 2024-01-27T03:42:58.284519+00:00 19994330.286282148212 27869999.999966941774 262864330.286245405674 1 60336.154852815 2024-01-27T03:42:59.283191+00:00 19994330.286186300218 27869999.999978389591 262864330.286161005497 1 60336.154864609 2024-01-27T03:43:00.302252+00:00 19994330.286335907876 27870000.000047974288 262864330.286380201578 1 60336.154876156 2024-01-27T03:43:01.299902+00:00 19994330.286274787039 27870000.000027310103 262864330.286298394203 1 60336.154887561 2024-01-27T03:43:02.285259+00:00 19994330.286304935813 27870000.000053249300 262864330.286354482174 1 60336.154899083 2024-01-27T03:43:03.280789+00:00 19994330.286365345120 27870000.000057805330 262864330.286419451237 1 60336.154910665 2024-01-27T03:43:04.281476+00:00 19994330.286116041243 27870000.000013630837 262864330.286125957966 1 60336.154922260 2024-01-27T03:43:05.283232+00:00 19994330.286194108427 27870000.000033032149 262864330.286223441362 1 60336.154933854 2024-01-27T03:43:06.284962+00:00 19994330.286300737411 27869999.999962992966 262864330.286260038614 1 60336.154945387 2024-01-27T03:43:07.281423+00:00 19994330.286283541471 27870000.000009384006 262864330.286289244890 1 60336.154956998 2024-01-27T03:43:08.284666+00:00 19994330.286441955715 27869999.999995578080 262864330.286433845758 1 60336.154968590 2024-01-27T03:43:09.286218+00:00 19994330.286164719611 27869999.999977812171 262864330.286138862371 1 60336.154980105 2024-01-27T03:43:10.281113+00:00 19994330.286332763731 27870000.000015784055 262864330.286344856024 1 60336.154991706 2024-01-27T03:43:11.283441+00:00 19994330.286236990243 27870000.000037305057 262864330.286270618439 1 60336.155003342 2024-01-27T03:43:12.288733+00:00 19994330.286316875368 27870000.000016693026 262864330.286329865456 1 60336.155014933 2024-01-27T03:43:13.290224+00:00 19994330.286114063114 27870000.000018384308 262864330.286128759384 1 60336.155026387 2024-01-27T03:43:14.279864+00:00 19994330.286368507892 27870000.000011712313 262864330.286376535892 1 60336.155038010 2024-01-27T03:43:15.284095+00:00 19994330.286194674671 27870000.000018231571 262864330.286209225655 1 60336.155049561 2024-01-27T03:43:16.282039+00:00 19994330.286281183362 27870000.000047691166 262864330.286325156689 1 60336.155061134 2024-01-27T03:43:17.281959+00:00 19994330.286117561162 27870000.000017233193 262864330.286131083965 1 60336.155072724 2024-01-27T03:43:18.283417+00:00 19994330.286118641496 27869999.999994799495 262864330.286109745502 1 60336.155084299 2024-01-27T03:43:19.283475+00:00 19994330.286428928375 27869999.999976728112 262864330.286401957273 1 60336.155095906 2024-01-27T03:43:20.286277+00:00 19994330.286357890815 27869999.999969720840 262864330.286323904991 1 60336.155107435 2024-01-27T03:43:21.282380+00:00 19994330.286253556609 27869999.999949201941 262864330.286199092865 1 60336.155119035 2024-01-27T03:43:22.284682+00:00 19994330.286153156310 27869999.999965220690 262864330.286114692688 1 60336.155130604 2024-01-27T03:43:23.284221+00:00 19994330.286146670580 27869999.999985385686 262864330.286128371954 1 60336.155142166 2024-01-27T03:43:24.283136+00:00 19994330.286341324449 27870000.000079859048 262864330.286417484283 1 60336.155153733 2024-01-27T03:43:25.282501+00:00 19994330.286225736141 27869999.999981943518 262864330.286203980446 1 60336.155165395 2024-01-27T03:43:26.290155+00:00 19994330.286076180637 27870000.000089235604 262864330.286161720753 1 60336.155176912 2024-01-27T03:43:27.285236+00:00 19994330.286267254502 27869999.999965135008 262864330.286228686571 1 60336.155188606 2024-01-27T03:43:28.295516+00:00 19994330.286375623196 27870000.000010736287 262864330.286382645369 1 60336.155200098 2024-01-27T03:43:29.288489+00:00 19994330.286255091429 27870000.000054318458 262864330.286305725574 1 60336.155211624 2024-01-27T03:43:30.284297+00:00 19994330.285968311131 27869999.999973550439 262864330.285938143730 1 60336.155223159 2024-01-27T03:43:31.280901+00:00 19994330.286444086581 27869999.999983724207 262864330.286424130201 1 60336.155234734 2024-01-27T03:43:32.280986+00:00 19994330.286285992712 27869999.999971166253 262864330.286253452301 1 60336.155246346 2024-01-27T03:43:33.284314+00:00 19994330.286131311208 27869999.999996919185 262864330.286124557257 1 60336.155257887 2024-01-27T03:43:34.281459+00:00 19994330.286383200437 27870000.000020544976 262864330.286400049925 1 60336.155269563 2024-01-27T03:43:35.290260+00:00 19994330.286246757954 27870000.000006064773 262864330.286249130964 1 60336.155281199 2024-01-27T03:43:36.295607+00:00 19994330.286248318851 27870000.000047516078 262864330.286292135715 1 60336.155292768 2024-01-27T03:43:37.295163+00:00 19994330.285979025066 27870000.000022612512 262864330.285997956991 1 60336.155304245 2024-01-27T03:43:38.286723+00:00 19994330.286273926497 27869999.999989327043 262864330.286259561777 1 60336.155315829 2024-01-27T03:43:39.287622+00:00 19994330.286157976836 27869999.999989237636 262864330.286143511534 1 60336.155327596 2024-01-27T03:43:40.304266+00:00 19994330.286242015660 27869999.999968588352 262864330.286206901073 1 60336.155339006 2024-01-27T03:43:41.290140+00:00 19994330.286281663924 27869999.999975841492 262864330.286253809929 1 60336.155350557 2024-01-27T03:43:42.288069+00:00 19994330.286277186126 27869999.999917387962 262864330.286190867424 1 60336.155362185 2024-01-27T03:43:43.292786+00:00 19994330.286405865103 27869999.999988272786 262864330.286390423775 1 60336.155373671 2024-01-27T03:43:44.285148+00:00 19994330.286295421422 27870000.000029359013 262864330.286321073771 1 60336.155385352 2024-01-27T03:43:45.294439+00:00 19994330.286076843739 27869999.999970667064 262864330.286043822765 1 60336.155396911 2024-01-27T03:43:46.293150+00:00 19994330.286479506642 27870000.000009447336 262864330.286485254765 1 60336.155408530 2024-01-27T03:43:47.296972+00:00 19994330.286358937621 27870000.000039052218 262864330.286394298077 1 60336.155419990 2024-01-27T03:43:48.287187+00:00 19994330.286197166890 27870000.000009912997 262864330.286203384399 1 60336.155431528 2024-01-27T03:43:49.283981+00:00 19994330.286375373602 27869999.999985627830 262864330.286357313395 1 60336.155443272 2024-01-27T03:43:50.298677+00:00 19994330.286081869155 27870000.000002648681 262864330.286080837250 1 60336.155454810 2024-01-27T03:43:51.295560+00:00 19994330.286068141460 27869999.999962560833 262864330.286027014256 1 60336.155466357 2024-01-27T03:43:52.293262+00:00 19994330.286422334611 27869999.999970089644 262864330.286388725042 1 60336.155477835 2024-01-27T03:43:53.284912+00:00 19994330.286107234657 27870000.000039234757 262864330.286142766476 1 60336.155489401 2024-01-27T03:43:54.284227+00:00 19994330.286259826273 27869999.999978817999 262864330.286234945059 1 60336.155500975 2024-01-27T03:43:55.284213+00:00 19994330.286445207894 27869999.999944109470 262864330.286385625601 1 60336.155512515 2024-01-27T03:43:56.281343+00:00 19994330.286092627794 27870000.000017769635 262864330.286106705666 1 60336.155524095 2024-01-27T03:43:57.281756+00:00 19994330.286231525242 27870000.000019330531 262864330.286247164011 1 60336.155535688 2024-01-27T03:43:58.283465+00:00 19994330.286405347288 27870000.000049907714 262864330.286451578140 1 60336.155547242 2024-01-27T03:43:59.281657+00:00 19994330.286165997386 27869999.999991446733 262864330.286153733730 1 60336.155558831 2024-01-27T03:44:00.282959+00:00 19994330.286189612001 27869999.999980345368 262864330.286166250706 1 60336.155570460 2024-01-27T03:44:01.287726+00:00 19994330.286307297647 27870000.000009242445 262864330.286312848330 1 60336.155582200 2024-01-27T03:44:02.302084+00:00 19994330.286268994212 27869999.999988786876 262864330.286254107952 1 60336.155593618 2024-01-27T03:44:03.288565+00:00 19994330.286128684878 27869999.999988548458 262864330.286113560200 1 60336.155605417 2024-01-27T03:44:04.308029+00:00 19994330.286326263100 27870000.000016715378 262864330.286339282990 1 60336.155616831 2024-01-27T03:44:05.294191+00:00 19994330.286392740905 27870000.000000227243 262864330.286389291286 1 60336.155628384 2024-01-27T03:44:06.292351+00:00 19994330.286311775446 27869999.999973922968 262864330.286282002926 1 60336.155639914 2024-01-27T03:44:07.288585+00:00 19994330.286163792014 27870000.000004407018 262864330.286164522171 1 60336.155651543 2024-01-27T03:44:08.293308+00:00 19994330.286098614335 27869999.999997224659 262864330.286092162132 1 60336.155663043 2024-01-27T03:44:09.286887+00:00 19994330.286281045526 27870000.000075113028 262864330.286352455616 1 60336.155674738 2024-01-27T03:44:10.297396+00:00 19994330.286188896745 27869999.999966043979 262864330.286151260138 1 60336.155686168 2024-01-27T03:44:11.284930+00:00 19994330.286396779120 27869999.999990370125 262864330.286383450031 1 60336.155697795 2024-01-27T03:44:12.289496+00:00 19994330.286164168268 27870000.000000897795 262864330.286161363125 1 60336.155709294 2024-01-27T03:44:13.283023+00:00 19994330.286173097789 27870000.000030033290 262864330.286199450493 1 60336.155720888 2024-01-27T03:44:14.284747+00:00 19994330.286226943135 27869999.999949157238 262864330.286172389984 1 60336.155732471 2024-01-27T03:44:15.285434+00:00 19994330.286459803581 27869999.999980352819 262864330.286436468363 1 60336.155744085 2024-01-27T03:44:16.288930+00:00 19994330.286381613463 27869999.999944765121 262864330.286322683096 1 60336.155755577 2024-01-27T03:44:17.281820+00:00 19994330.286240532994 27869999.999983772635 262864330.286220610142 1 60336.155767276 2024-01-27T03:44:18.292678+00:00 19994330.286203999072 27870000.000058799982 262864330.286259114742 1 60336.155778761 2024-01-27T03:44:19.285001+00:00 19994330.286428529769 27870000.000026248395 262864330.286451101303 1 60336.155790305 2024-01-27T03:44:20.282340+00:00 19994330.286239460111 27870000.000004492700 262864330.286240279675 1 60336.155801937 2024-01-27T03:44:21.287379+00:00 19994330.285999123007 27870000.000056132674 262864330.286051571369 1 60336.155813550 2024-01-27T03:44:22.290703+00:00 19994330.286213297397 27870000.000022027642 262864330.286231637001 1 60336.155825002 2024-01-27T03:44:23.280201+00:00 19994330.286254558712 27870000.000048756599 262864330.286299616098 1 60336.155836580 2024-01-27T03:44:24.280547+00:00 19994330.286255281419 27869999.999979399145 262864330.286230981350 1 60336.155848167 2024-01-27T03:44:25.281651+00:00 19994330.286262918264 27869999.999990496784 262864330.286249727011 1 60336.155860038 2024-01-27T03:44:26.307236+00:00 19994330.286047574133 27869999.999990161508 262864330.286034047604 1 60336.155871343 2024-01-27T03:44:27.284064+00:00 19994330.286389343441 27869999.999963626266 262864330.286349296570 1 60336.155882887 2024-01-27T03:44:28.281444+00:00 19994330.286190085113 27869999.999994959682 262864330.286181360483 1 60336.155894455 2024-01-27T03:44:29.280885+00:00 19994330.286408480257 27870000.000032152981 262864330.286436945200 1 60336.155906061 2024-01-27T03:44:30.283638+00:00 19994330.286130215973 27869999.999986015260 262864330.286112546921 1 60336.155917629 2024-01-27T03:44:31.283166+00:00 19994330.286247443408 27870000.000042099506 262864330.286285847425 1 60336.155929171 2024-01-27T03:44:32.280369+00:00 19994330.286089815199 27870000.000022966415 262864330.286109089851 1 60336.155940873 2024-01-27T03:44:33.291446+00:00 19994330.286273963749 27870000.000027403235 262864330.286297678947 1 60336.155952367 2024-01-27T03:44:34.284549+00:00 19994330.286159645766 27869999.999938856810 262864330.286094784737 1 60336.155963938 2024-01-27T03:44:35.284218+00:00 19994330.286212176085 27869999.999989151955 262864330.286197632551 1 60336.155975517 2024-01-27T03:44:36.284714+00:00 19994330.286091770977 27869999.999984584749 262864330.286072671413 1 60336.155987081 2024-01-27T03:44:37.283805+00:00 19994330.286282099783 27869999.999965369701 262864330.286243766546 1 60336.155998688 2024-01-27T03:44:38.286627+00:00 19994330.286242954433 27869999.999984808266 262864330.286224067211 1 60336.156010241 2024-01-27T03:44:39.284807+00:00 19994330.286138270050 27869999.999978557229 262864330.286113113165 1 60336.156021805 2024-01-27T03:44:40.283902+00:00 19994330.286217685789 27870000.000032830983 262864330.286246836185 1 60336.156033486 2024-01-27T03:44:41.293197+00:00 19994330.286284528673 27870000.000008825213 262864330.286289662123 1 60336.156044999 2024-01-27T03:44:42.287928+00:00 19994330.286157581955 27869999.999986991286 262864330.286140888929 1 60336.156056543 2024-01-27T03:44:43.285311+00:00 19994330.286378156394 27869999.999975644052 262864330.286350101233 1 60336.156068104 2024-01-27T03:44:44.284161+00:00 19994330.286174312234 27869999.999986983836 262864330.286157608032 1 60336.156079661 2024-01-27T03:44:45.282701+00:00 19994330.286061432213 27869999.999952867627 262864330.286010593176 1 60336.156091310 2024-01-27T03:44:46.289167+00:00 19994330.286279387772 27869999.999997559935 262864330.286273241043 1 60336.156102926 2024-01-27T03:44:47.292815+00:00 19994330.286371685565 27869999.999974414706 262864330.286342412233 1 60336.156114480 2024-01-27T03:44:48.291090+00:00 19994330.286185335368 27869999.999985631555 262864330.286167263985 1 60336.156126123 2024-01-27T03:44:49.297003+00:00 19994330.286223120987 27869999.999996203929 262864330.286215633154 1 60336.156137664 2024-01-27T03:44:50.294180+00:00 19994330.286194454879 27869999.999919429421 262864330.286110162735 1 60336.156149281 2024-01-27T03:44:51.297869+00:00 19994330.286253567785 27869999.999992590398 262864330.286242455244 1 60336.156160797 2024-01-27T03:44:52.292836+00:00 19994330.286226380616 27869999.999978955835 262864330.286201655865 1 60336.156172309 2024-01-27T03:44:53.287498+00:00 19994330.286165136844 27870000.000020097941 262864330.286181539297 1 60336.156183897 2024-01-27T03:44:54.288662+00:00 19994330.286283135414 27869999.999994453043 262864330.286273896694 1 60336.156195381 2024-01-27T03:44:55.280947+00:00 19994330.286479301751 27870000.000014360994 262864330.286489963531 1 60336.156206960 2024-01-27T03:44:56.281371+00:00 19994330.286263629794 27869999.999987956136 262864330.286247909069 1 60336.156218575 2024-01-27T03:44:57.284854+00:00 19994330.286175176501 27869999.999946534634 262864330.286118030548 1 60336.156230127 2024-01-27T03:44:58.282952+00:00 19994330.286064822227 27869999.999976545572 262864330.286037683487 1 60336.156241732 2024-01-27T03:44:59.285643+00:00 19994330.286368444562 27869999.999979157001 262864330.286343932152 1 60336.156253274 2024-01-27T03:45:00.282881+00:00 19994330.286355827004 27870000.000038664788 262864330.286390781403 1 60336.156265466 2024-01-27T03:45:01.336312+00:00 19994330.286205563694 27869999.999992076308 262864330.286193937063 1 60336.156276516 2024-01-27T03:45:02.290955+00:00 19994330.286520078778 27870000.000032179058 262864330.286548554897 1 60336.156288147 2024-01-27T03:45:03.295940+00:00 19994330.285889208317 27870000.000023268163 262864330.285908788443 1 60336.156299617 2024-01-27T03:45:04.286893+00:00 19994330.286293104291 27869999.999988652766 262864330.286278069019 1 60336.156311227 2024-01-27T03:45:05.289983+00:00 19994330.286110747606 27870000.000052060932 262864330.286159127951 1 60336.156322893 2024-01-27T03:45:06.297961+00:00 19994330.286518502980 27870000.000074360520 262864330.286589175463 1 60336.156334456 2024-01-27T03:45:07.297026+00:00 19994330.286211583763 27870000.000030618161 262864330.286238491535 1 60336.156345913 2024-01-27T03:45:08.286850+00:00 19994330.286214150488 27869999.999987445772 262864330.286197900772 1 60336.156357519 2024-01-27T03:45:09.289662+00:00 19994330.286006543785 27869999.999953821301 262864330.285956650972 1 60336.156369069 2024-01-27T03:45:10.287524+00:00 19994330.286228921264 27869999.999969244003 262864330.286194473505 1 60336.156380609 2024-01-27T03:45:11.284623+00:00 19994330.286428429186 27869999.999997779727 262864330.286422520876 1 60336.156392179 2024-01-27T03:45:12.284274+00:00 19994330.286501578987 27870000.000007864088 262864330.286505758762 1 60336.156403847 2024-01-27T03:45:13.292367+00:00 19994330.285930376500 27870000.000004716218 262864330.285931378603 1 60336.156415441 2024-01-27T03:45:14.294078+00:00 19994330.286262560636 27869999.999991197139 262864330.286250084639 1 60336.156426939 2024-01-27T03:45:15.287542+00:00 19994330.286222383380 27870000.000086799264 262864330.286305487156 1 60336.156438474 2024-01-27T03:45:16.284128+00:00 19994330.286161269993 27870000.000029563904 262864330.286187142134 1 60336.156450063 2024-01-27T03:45:17.285396+00:00 19994330.286257170141 27870000.000016622245 262864330.286270111799 1 60336.156461761 2024-01-27T03:45:18.296127+00:00 19994330.286280173808 27870000.000037796795 262864330.286314278841 1 60336.156473319 2024-01-27T03:45:19.294775+00:00 19994330.286173049361 27869999.999983564019 262864330.286152899265 1 60336.156484764 2024-01-27T03:45:20.283561+00:00 19994330.286151960492 27869999.999956786633 262864330.286105036736 1 60336.156496324 2024-01-27T03:45:21.282346+00:00 19994330.286294311285 27869999.999970942736 262864330.286261558533 1 60336.156508023 2024-01-27T03:45:22.293214+00:00 19994330.286169834435 27870000.000021219254 262864330.286187350750 1 60336.156519483 2024-01-27T03:45:23.283370+00:00 19994330.286335095763 27869999.999976567924 262864330.286307990551 1 60336.156531046 2024-01-27T03:45:24.282349+00:00 19994330.286435749382 27870000.000044364482 262864330.286476433277 1 60336.156542693 2024-01-27T03:45:25.288668+00:00 19994330.286246251315 27870000.000062629580 262864330.286305189133 1 60336.156554325 2024-01-27T03:45:26.293656+00:00 19994330.286221772432 27869999.999994117767 262864330.286212205887 1 60336.156565801 2024-01-27T03:45:27.285213+00:00 19994330.286247890443 27870000.000023197383 262864330.286267369986 1 60336.156577374 2024-01-27T03:45:28.285129+00:00 19994330.285924527794 27870000.000042553991 262864330.285963386297 1 60336.156589017 2024-01-27T03:45:29.291049+00:00 19994330.286206763238 27869999.999985050410 262864330.286188095808 1 60336.156600656 2024-01-27T03:45:30.296709+00:00 19994330.286170210689 27869999.999944716692 262864330.286111235619 1 60336.156612072 2024-01-27T03:45:31.283033+00:00 19994330.286490850151 27869999.999983917922 262864330.286471068859 1 60336.156623608 2024-01-27T03:45:32.279716+00:00 19994330.286040239036 27870000.000013016164 262864330.286049574614 1 60336.156635200 2024-01-27T03:45:33.281286+00:00 19994330.286238525063 27869999.999996598810 262864330.286231428385 1 60336.156646805 2024-01-27T03:45:34.283923+00:00 19994330.286358915269 27870000.000006444752 262864330.286361664534 1 60336.156658385 2024-01-27T03:45:35.284504+00:00 19994330.286298129708 27870000.000021789223 262864330.286316215992 1 60336.156669975 2024-01-27T03:45:36.285858+00:00 19994330.286057848483 27870000.000031456351 262864330.286085635424 1 60336.156681582 2024-01-27T03:45:37.288672+00:00 19994330.286148458719 27869999.999979682267 262864330.286124438047 1 60336.156693150 2024-01-27T03:45:38.288191+00:00 19994330.286317285150 27869999.999945778400 262864330.286259382963 1 60336.156704653 2024-01-27T03:45:39.282014+00:00 19994330.286050267518 27869999.999987483025 262864330.286034047604 1 60336.156716284 2024-01-27T03:45:40.286927+00:00 19994330.286173723638 27869999.999999377877 262864330.286169409752 1 60336.156727856 2024-01-27T03:45:41.286746+00:00 19994330.286067843437 27869999.999949708581 262864330.286013841629 1 60336.156739473 2024-01-27T03:45:42.290472+00:00 19994330.286282502115 27869999.999966751784 262864330.286245554686 1 60336.156751071 2024-01-27T03:45:43.292531+00:00 19994330.286048185080 27869999.999984711409 262864330.286029189825 1 60336.156762660 2024-01-27T03:45:44.293835+00:00 19994330.286309823394 27869999.999963339418 262864330.286269485950 1 60336.156774266 2024-01-27T03:45:45.296540+00:00 19994330.286197360605 27870000.000076666474 262864330.286270320415 1 60336.156785795 2024-01-27T03:45:46.292663+00:00 19994330.286240398884 27870000.000014308840 262864330.286251008511 1 60336.156797327 2024-01-27T03:45:47.289022+00:00 19994330.286195740104 27869999.999991424382 262864330.286183476448 1 60336.156808945 2024-01-27T03:45:48.292863+00:00 19994330.286470726132 27869999.999985434115 262864330.286452472210 1 60336.156820496 2024-01-27T03:45:49.290801+00:00 19994330.286064457148 27869999.999947044998 262864330.286007791758 1 60336.156831983 2024-01-27T03:45:50.283383+00:00 19994330.286351561546 27869999.999979529530 262864330.286327391863 1 60336.156843750 2024-01-27T03:45:51.299992+00:00 19994330.286337658763 27869999.999980498105 262864330.286314487457 1 60336.156855178 2024-01-27T03:45:52.287387+00:00 19994330.286106530577 27869999.999925948679 262864330.286028772593 1 60336.156866757 2024-01-27T03:45:53.287775+00:00 19994330.286404673010 27869999.999979380518 262864330.286380350590 1 60336.156878316 2024-01-27T03:45:54.286511+00:00 19994330.286066837609 27869999.999959379435 262864330.286022514105 1 60336.156890084 2024-01-27T03:45:55.303259+00:00 19994330.286382712424 27869999.999992989004 262864330.286372005939 1 60336.156901653 2024-01-27T03:45:56.302826+00:00 19994330.286191888154 27870000.000044818968 262864330.286233007908 1 60336.156912983 2024-01-27T03:45:57.281773+00:00 19994330.286352843046 27870000.000035364181 262864330.286384522915 1 60336.156924622 2024-01-27T03:45:58.287314+00:00 19994330.286157175899 27869999.999999932945 262864330.286153435707 1 60336.156936109 2024-01-27T03:45:59.279811+00:00 19994330.286393355578 27870000.000013776124 262864330.286403417587 1 60336.156947731 2024-01-27T03:46:00.283957+00:00 19994330.286203362048 27869999.999999850988 262864330.286199510098 1 60336.156959265 2024-01-27T03:46:01.280458+00:00 19994330.286145895720 27869999.999987073243 262864330.286129266024 1 60336.156971068 2024-01-27T03:46:02.300276+00:00 19994330.286339718848 27869999.999990195036 262864330.286326229572 1 60336.156982576 2024-01-27T03:46:03.294624+00:00 19994330.286165192723 27870000.000015057623 262864330.286176562309 1 60336.156994049 2024-01-27T03:46:04.285809+00:00 19994330.286392781883 27869999.999929469079 262864330.286318540573 1 60336.157005736 2024-01-27T03:46:05.295609+00:00 19994330.286342401057 27869999.999983090907 262864330.286321818829 1 60336.157017279 2024-01-27T03:46:06.292910+00:00 19994330.286131568253 27869999.999998170882 262864330.286126047373 1 60336.157028748 2024-01-27T03:46:07.283786+00:00 19994330.286104604602 27869999.999982722104 262864330.286083638668 1 60336.157040422 2024-01-27T03:46:08.292424+00:00 19994330.286216292530 27870000.000022891909 262864330.286235481501 1 60336.157052035 2024-01-27T03:46:09.295823+00:00 19994330.286448761821 27870000.000102791935 262864330.286547839642 1 60336.157063553 2024-01-27T03:46:10.290996+00:00 19994330.286234188825 27870000.000010516495 262864330.286241024733 1 60336.157075181 2024-01-27T03:46:11.295586+00:00 19994330.286097794771 27870000.000014770776 262864330.286108881235 1 60336.157086733 2024-01-27T03:46:12.293769+00:00 19994330.286171562970 27869999.999937288463 262864330.286105155945 1 60336.157098241 2024-01-27T03:46:13.288015+00:00 19994330.286149408668 27870000.000000115484 262864330.286145836115 1 60336.157109847 2024-01-27T03:46:14.290812+00:00 19994330.286435905844 27870000.000003106892 262864330.286435306072 1 60336.157121360 2024-01-27T03:46:15.285552+00:00 19994330.286269992590 27869999.999894507229 262864330.286160796881 1 60336.157132898 2024-01-27T03:46:16.282386+00:00 19994330.286085218191 27869999.999985843897 262864330.286067366600 1 60336.157144453 2024-01-27T03:46:17.280752+00:00 19994330.286287404597 27870000.000042162836 262864330.286325871944 1 60336.157156066 2024-01-27T03:46:18.284090+00:00 19994330.286220256239 27869999.999999683350 262864330.286216229200 1 60336.157167671 2024-01-27T03:46:19.286772+00:00 19994330.286314081401 27870000.000024665147 262864330.286335051060 1 60336.157179256 2024-01-27T03:46:20.287705+00:00 19994330.286334235221 27870000.000027410686 262864330.286357969046 1 60336.157190798 2024-01-27T03:46:21.284950+00:00 19994330.286517042667 27870000.000044606626 262864330.286557972431 1 60336.157202423 2024-01-27T03:46:22.289363+00:00 19994330.286094069481 27869999.999970894307 262864330.286061257124 1 60336.157214064 2024-01-27T03:46:23.295107+00:00 19994330.286563161761 27870000.000068962574 262864330.286628425121 1 60336.157225550 2024-01-27T03:46:24.287527+00:00 19994330.286123961210 27869999.999978814274 262864330.286099076271 1 60336.157237127 2024-01-27T03:46:25.287782+00:00 19994330.285961017013 27869999.999951500446 262864330.285908818245 1 60336.157248708 2024-01-27T03:46:26.288363+00:00 19994330.286204993725 27870000.000021245331 262864330.286222547293 1 60336.157260356 2024-01-27T03:46:27.294805+00:00 19994330.286399923265 27869999.999940447509 262864330.286336690187 1 60336.157271863 2024-01-27T03:46:28.289013+00:00 19994330.285941522568 27869999.999980121851 262864330.285917937756 1 60336.157283399 2024-01-27T03:46:29.285689+00:00 19994330.286341536790 27870000.000010319054 262864330.286348164082 1 60336.157294935 2024-01-27T03:46:30.282326+00:00 19994330.286534044892 27870000.000055652112 262864330.286585986614 1 60336.157306566 2024-01-27T03:46:31.287282+00:00 19994330.286126993597 27869999.999951019883 262864330.286074310541 1 60336.157318088 2024-01-27T03:46:32.282833+00:00 19994330.286305721849 27869999.999999180436 262864330.286301195621 1 60336.157329703 2024-01-27T03:46:33.286330+00:00 19994330.286238200963 27870000.000020828098 262864330.286255329847 1 60336.157341239 2024-01-27T03:46:34.282999+00:00 19994330.286128532141 27869999.999956957996 262864330.286081790924 1 60336.157352861 2024-01-27T03:46:35.287153+00:00 19994330.286417596042 27869999.999984044582 262864330.286397963762 1 60336.157364449 2024-01-27T03:46:36.288418+00:00 19994330.286327552050 27869999.999952815473 262864330.286276668310 1 60336.157376109 2024-01-27T03:46:37.295771+00:00 19994330.286308214068 27870000.000029128045 262864330.286333620548 1 60336.157387661 2024-01-27T03:46:38.293901+00:00 19994330.286119729280 27870000.000000029802 262864330.286116063595 1 60336.157399124 2024-01-27T03:46:39.284259+00:00 19994330.286302726716 27869999.999999150634 262864330.286298185587 1 60336.157410682 2024-01-27T03:46:40.282949+00:00 19994330.286080565304 27870000.000020910054 262864330.286097794771 1 60336.157422287 2024-01-27T03:46:41.285596+00:00 19994330.286241069436 27870000.000054057688 262864330.286291420460 1 60336.157433854 2024-01-27T03:46:42.284980+00:00 19994330.286039620638 27870000.000050432980 262864330.286086350679 1 60336.157445454 2024-01-27T03:46:43.287231+00:00 19994330.286431774497 27870000.000004816800 262864330.286432921886 1 60336.157457021 2024-01-27T03:46:44.286640+00:00 19994330.286081250757 27869999.999989908189 262864330.286067456007 1 60336.157468568 2024-01-27T03:46:45.284249+00:00 19994330.286455906928 27870000.000020291656 262864330.286472499371 1 60336.157480106 2024-01-27T03:46:46.281172+00:00 19994330.286312919110 27870000.000013206154 262864330.286322414875 1 60336.157491679 2024-01-27T03:46:47.281110+00:00 19994330.286277297884 27870000.000035256147 262864330.286308854818 1 60336.157503344 2024-01-27T03:46:48.288905+00:00 19994330.286255501211 27869999.999974027276 262864330.286225825548 1 60336.157514896 2024-01-27T03:46:49.287043+00:00 19994330.286133959889 27869999.999981906265 262864330.286112189293 1 60336.157526529 2024-01-27T03:46:50.292126+00:00 19994330.286277126521 27869999.999988242984 262864330.286261677742 1 60336.157538023 2024-01-27T03:46:51.285201+00:00 19994330.286257714033 27869999.999992277473 262864330.286246299744 1 60336.157549676 2024-01-27T03:46:52.291953+00:00 19994330.286413885653 27870000.000053491443 262864330.286463677883 1 60336.157561356 2024-01-27T03:46:53.301156+00:00 19994330.286218054593 27870000.000004906207 262864330.286219269037 1 60336.157572716 2024-01-27T03:46:54.282661+00:00 19994330.286110173911 27869999.999983936548 262864330.286090403795 1 60336.157584519 2024-01-27T03:46:55.302456+00:00 19994330.286056410521 27870000.000013645738 262864330.286066353321 1 60336.157595851 2024-01-27T03:46:56.281466+00:00 19994330.286226470023 27869999.999928016216 262864330.286150813103 1 60336.157607577 2024-01-27T03:46:57.294639+00:00 19994330.286217037588 27869999.999952390790 262864330.286165714264 1 60336.157619098 2024-01-27T03:46:58.290059+00:00 19994330.286183368415 27869999.999940145761 262864330.286119818687 1 60336.157630778 2024-01-27T03:46:59.299202+00:00 19994330.286233320832 27869999.999964307994 262864330.286193907261 1 60336.157642209 2024-01-27T03:47:00.286845+00:00 19994330.286036591977 27869999.999986551702 262864330.286019444466 1 60336.157654217 2024-01-27T03:47:01.324333+00:00 19994330.286494623870 27870000.000004801899 262864330.286495715380 1 60336.157665310 2024-01-27T03:47:02.282840+00:00 19994330.286085195839 27870000.000028159469 262864330.286109656096 1 60336.157676958 2024-01-27T03:47:03.289152+00:00 19994330.286244533956 27869999.999994490296 262864330.286235332489 1 60336.157688516 2024-01-27T03:47:04.287761+00:00 19994330.286307334900 27869999.999949771911 262864330.286253422499 1 60336.157700135 2024-01-27T03:47:05.291683+00:00 19994330.286274574697 27870000.000028908253 262864330.286299794912 1 60336.157711595 2024-01-27T03:47:06.281813+00:00 19994330.286296237260 27869999.999990325421 262864330.286282867193 1 60336.157723296 2024-01-27T03:47:07.292836+00:00 19994330.286300510168 27869999.999975360930 262864330.286272168159 1 60336.157734872 2024-01-27T03:47:08.292933+00:00 19994330.286236286163 27869999.999999802560 262864330.286232382059 1 60336.157746363 2024-01-27T03:47:09.285819+00:00 19994330.286174222827 27869999.999896295369 262864330.286066830158 1 60336.157757921 2024-01-27T03:47:10.284355+00:00 19994330.286355838180 27869999.999986570328 262864330.286338686943 1 60336.157769453 2024-01-27T03:47:11.280755+00:00 19994330.286124754697 27869999.999981522560 262864330.286102592945 1 60336.157781067 2024-01-27T03:47:12.284202+00:00 19994330.286283772439 27870000.000044833869 262864330.286324888468 1 60336.157792660 2024-01-27T03:47:13.285846+00:00 19994330.286126416177 27870000.000042758882 262864330.286165475845 1 60336.157804207 2024-01-27T03:47:14.283461+00:00 19994330.286178611219 27870000.000002853572 262864330.286177784204 1 60336.157815769 2024-01-27T03:47:15.282481+00:00 19994330.286354515702 27870000.000008076429 262864330.286358892918 1 60336.157827342 2024-01-27T03:47:16.282329+00:00 19994330.286034297198 27870000.000000681728 262864330.286031275988 1 60336.157838961 2024-01-27T03:47:17.286210+00:00 19994330.286255754530 27870000.000022336841 262864330.286274403334 1 60336.157850525 2024-01-27T03:47:18.285351+00:00 19994330.286111440510 27870000.000001825392 262864330.286109566689 1 60336.157862077 2024-01-27T03:47:19.283452+00:00 19994330.286195654422 27870000.000020690262 262864330.286212652922 1 60336.157873640 2024-01-27T03:47:20.282503+00:00 19994330.286352492869 27869999.999982297421 262864330.286331087351 1 60336.157885199 2024-01-27T03:47:21.281230+00:00 19994330.286275248975 27870000.000011220574 262864330.286282747984 1 60336.157896773 2024-01-27T03:47:22.281207+00:00 19994330.286262396723 27870000.000042974949 262864330.286301672459 1 60336.157908353 2024-01-27T03:47:23.281690+00:00 19994330.286017425358 27870000.000012531877 262864330.286026239395 1 60336.157920064 2024-01-27T03:47:24.293576+00:00 19994330.286344610155 27870000.000037532300 262864330.286378443241 1 60336.157931554 2024-01-27T03:47:25.286269+00:00 19994330.286116171628 27870000.000021327287 262864330.286133825779 1 60336.157943145 2024-01-27T03:47:26.287778+00:00 19994330.286243673414 27870000.000022351742 262864330.286262333393 1 60336.157954807 2024-01-27T03:47:27.295310+00:00 19994330.286378301680 27870000.000008326024 262864330.286382913589 1 60336.157966237 2024-01-27T03:47:28.282866+00:00 19994330.286264490336 27869999.999999813735 262864330.286260604858 1 60336.157977816 2024-01-27T03:47:29.283267+00:00 19994330.286401987076 27869999.999974597245 262864330.286372900009 1 60336.157989421 2024-01-27T03:47:30.285947+00:00 19994330.286212056875 27869999.999964084476 262864330.286172449589 1 60336.158000991 2024-01-27T03:47:31.285577+00:00 19994330.286116614938 27870000.000007156283 262864330.286120057106 1 60336.158012732 2024-01-27T03:47:32.300030+00:00 19994330.286237057298 27870000.000022578984 262864330.286255955696 1 60336.158024325 2024-01-27T03:47:33.301707+00:00 19994330.286300186068 27869999.999990601093 262864330.286287099123 1 60336.158035696 2024-01-27T03:47:34.284193+00:00 19994330.286103282124 27869999.999971952289 262864330.286071538925 1 60336.158047401 2024-01-27T03:47:35.295439+00:00 19994330.286060474813 27869999.999971121550 262864330.286027908325 1 60336.158058890 2024-01-27T03:47:36.288119+00:00 19994330.286125537008 27869999.999969851226 262864330.286091685295 1 60336.158070574 2024-01-27T03:47:37.297535+00:00 19994330.286306045949 27870000.000038024038 262864330.286340385675 1 60336.158082068 2024-01-27T03:47:38.290680+00:00 19994330.286219619215 27870000.000019948930 262864330.286235868931 1 60336.158093636 2024-01-27T03:47:39.290178+00:00 19994330.286258578300 27869999.999972824007 262864330.286227703094 1 60336.158105239 2024-01-27T03:47:40.292621+00:00 19994330.286186125129 27870000.000011414289 262864330.286193847656 1 60336.158116776 2024-01-27T03:47:41.289478+00:00 19994330.286241058260 27869999.999967351556 262864330.286204695702 1 60336.158128313 2024-01-27T03:47:42.286264+00:00 19994330.286304172128 27869999.999953106046 262864330.286253571510 1 60336.158139902 2024-01-27T03:47:43.287517+00:00 19994330.286163438112 27869999.999981645495 262864330.286141395569 1 60336.158151471 2024-01-27T03:47:44.287117+00:00 19994330.286401607096 27870000.000020403415 262864330.286418318748 1 60336.158163054 2024-01-27T03:47:45.287891+00:00 19994330.286058980972 27870000.000008717179 262864330.286063998938 1 60336.158174590 2024-01-27T03:47:46.284568+00:00 19994330.286268390715 27870000.000007711351 262864330.286272406578 1 60336.158186215 2024-01-27T03:47:47.288970+00:00 19994330.286302313209 27869999.999998301268 262864330.286296904087 1 60336.158197917 2024-01-27T03:47:48.300050+00:00 19994330.286302249879 27870000.000007521361 262864330.286306053400 1 60336.158209433 2024-01-27T03:47:49.295000+00:00 19994330.286392688751 27870000.000013366342 262864330.286402344704 1 60336.158220910 2024-01-27T03:47:50.286598+00:00 19994330.286337692291 27869999.999914050102 262864330.286248058081 1 60336.158232487 2024-01-27T03:47:51.286874+00:00 19994330.286135643721 27869999.999987371266 262864330.286119312048 1 60336.158244058 2024-01-27T03:47:52.286648+00:00 19994330.286175820976 27870000.000002924353 262864330.286175042391 1 60336.158255649 2024-01-27T03:47:53.288079+00:00 19994330.286206342280 27869999.999955963343 262864330.286158591509 1 60336.158267261 2024-01-27T03:47:54.291361+00:00 19994330.285945761949 27869999.999969102442 262864330.285911172628 1 60336.158278950 2024-01-27T03:47:55.301334+00:00 19994330.286242067814 27870000.000019721687 262864330.286258101463 1 60336.158290382 2024-01-27T03:47:56.288955+00:00 19994330.286259133369 27869999.999999944121 262864330.286255389452 1 60336.158301998 2024-01-27T03:47:57.292656+00:00 19994330.286154229194 27869999.999997138977 262864330.286147683859 1 60336.158313560 2024-01-27T03:47:58.291556+00:00 19994330.286232139915 27870000.000020738691 262864330.286249190569 1 60336.158325121 2024-01-27T03:47:59.290436+00:00 19994330.286148961633 27869999.999993097037 262864330.286138355732 1 60336.158336747 2024-01-27T03:48:00.294932+00:00 19994330.286329217255 27870000.000017970800 262864330.286343485117 1 60336.158348421 2024-01-27T03:48:01.303597+00:00 19994330.286329746246 27869999.999987736344 262864330.286313772202 1 60336.158359804 2024-01-27T03:48:02.287038+00:00 19994330.286444947124 27870000.000041931868 262864330.286483168602 1 60336.158371415 2024-01-27T03:48:03.290254+00:00 19994330.286031842232 27869999.999961607158 262864330.285989761353 1 60336.158382996 2024-01-27T03:48:04.290806+00:00 19994330.286347500980 27870000.000028435141 262864330.286372244358 1 60336.158394516 2024-01-27T03:48:05.286131+00:00 19994330.286198727787 27869999.999969426543 262864330.286164462566 1 60336.158406205 2024-01-27T03:48:06.296086+00:00 19994330.286082878709 27869999.999986309558 262864330.286065518856 1 60336.158417675 2024-01-27T03:48:07.287082+00:00 19994330.286215614527 27870000.000048838556 262864330.286260753870 1 60336.158429242 2024-01-27T03:48:08.286463+00:00 19994330.286116898060 27870000.000022687018 262864330.286135882139 1 60336.158440803 2024-01-27T03:48:09.285394+00:00 19994330.286213133484 27870000.000003740191 262864330.286213189363 1 60336.158452380 2024-01-27T03:48:10.285631+00:00 19994330.286319777369 27870000.000065330416 262864330.286381423473 1 60336.158464005 2024-01-27T03:48:11.290071+00:00 19994330.286451619118 27869999.999976616353 262864330.286424517632 1 60336.158475567 2024-01-27T03:48:12.288949+00:00 19994330.286028519273 27869999.999993894249 262864330.286018729210 1 60336.158487109 2024-01-27T03:48:13.286194+00:00 19994330.286205679178 27869999.999996192753 262864330.286198168993 1 60336.158498704 2024-01-27T03:48:14.287989+00:00 19994330.286340963095 27869999.999938458204 262864330.286275714636 1 60336.158510247 2024-01-27T03:48:15.285329+00:00 19994330.286130439490 27870000.000006373972 262864330.286133110523 1 60336.158521754 2024-01-27T03:48:16.279529+00:00 19994330.286287292838 27869999.999943166971 262864330.286226749420 1 60336.158533414 2024-01-27T03:48:17.286962+00:00 19994330.286237195134 27870000.000014211982 262864330.286247730255 1 60336.158545024 2024-01-27T03:48:18.290084+00:00 19994330.286435030401 27870000.000006921589 262864330.286438256502 1 60336.158556568 2024-01-27T03:48:19.287474+00:00 19994330.286323513836 27870000.000033188611 262864330.286353021860 1 60336.158568154 2024-01-27T03:48:20.288496+00:00 19994330.286113247275 27870000.000029116869 262864330.286138653755 1 60336.158579729 2024-01-27T03:48:21.288594+00:00 19994330.286091249436 27870000.000028450042 262864330.286116003990 1 60336.158591290 2024-01-27T03:48:22.287448+00:00 19994330.286260951310 27870000.000027805567 262864330.286285072565 1 60336.158602845 2024-01-27T03:48:23.285805+00:00 19994330.286419376731 27869999.999969828874 262864330.286385536194 1 60336.158614406 2024-01-27T03:48:24.284727+00:00 19994330.286079995334 27870000.000000294298 262864330.286076605320 1 60336.158626077 2024-01-27T03:48:25.293043+00:00 19994330.286390800029 27869999.999971512705 262864330.286358624697 1 60336.158637538 2024-01-27T03:48:26.283293+00:00 19994330.286200582981 27870000.000021453947 262864330.286218345165 1 60336.158649130 2024-01-27T03:48:27.284860+00:00 19994330.286284964532 27869999.999996196479 262864330.286277443171 1 60336.158660714 2024-01-27T03:48:28.285637+00:00 19994330.286200474948 27869999.999978620559 262864330.286175400019 1 60336.158672290 2024-01-27T03:48:29.285863+00:00 19994330.286186825484 27870000.000028762966 262864330.286211878061 1 60336.158683865 2024-01-27T03:48:30.285940+00:00 19994330.286337595433 27870000.000033017248 262864330.286366909742 1 60336.158695426 2024-01-27T03:48:31.284822+00:00 19994330.285978291184 27870000.000052791089 262864330.286027371883 1 60336.158707001 2024-01-27T03:48:32.284858+00:00 19994330.286296632141 27869999.999961875379 262864330.286254823208 1 60336.158718602 2024-01-27T03:48:33.287247+00:00 19994330.286295447499 27870000.000030688941 262864330.286322444677 1 60336.158730136 2024-01-27T03:48:34.283748+00:00 19994330.286167543381 27869999.999982435256 262864330.286146283150 1 60336.158741705 2024-01-27T03:48:35.283292+00:00 19994330.286396879703 27869999.999981448054 262864330.286374658346 1 60336.158753307 2024-01-27T03:48:36.285682+00:00 19994330.286188222468 27869999.999953143299 262864330.286137670279 1 60336.158764960 2024-01-27T03:48:37.292531+00:00 19994330.286029543728 27870000.000032719225 262864330.286058574915 1 60336.158776431 2024-01-27T03:48:38.283632+00:00 19994330.286347676069 27869999.999949142337 262864330.286293148994 1 60336.158788053 2024-01-27T03:48:39.287759+00:00 19994330.285999547690 27870000.000001538545 262864330.285997390747 1 60336.158799554 2024-01-27T03:48:40.281457+00:00 19994330.286303669214 27870000.000018108636 262864330.286318093538 1 60336.158811156 2024-01-27T03:48:41.283892+00:00 19994330.286353308707 27870000.000060506165 262864330.286410123110 1 60336.158822780 2024-01-27T03:48:42.288149+00:00 19994330.286504231393 27870000.000014394522 262864330.286514937878 1 60336.158834336 2024-01-27T03:48:43.286679+00:00 19994330.286163751036 27870000.000001080334 262864330.286161124706 1 60336.158845883 2024-01-27T03:48:44.284300+00:00 19994330.286294016987 27869999.999990571290 262864330.286280900240 1 60336.158857439 2024-01-27T03:48:45.282760+00:00 19994330.286330826581 27870000.000007208437 262864330.286334335804 1 60336.158868999 2024-01-27T03:48:46.281502+00:00 19994330.286074843258 27869999.999919351190 262864330.285990506411 1 60336.158880667 2024-01-27T03:48:47.289642+00:00 19994330.286363918334 27869999.999976571649 262864330.286336809397 1 60336.158892212 2024-01-27T03:48:48.287140+00:00 19994330.286037083715 27869999.999983180314 262864330.286016583443 1 60336.158903715 2024-01-27T03:48:49.280958+00:00 19994330.286147046834 27869999.999994769692 262864330.286138117313 1 60336.158915417 2024-01-27T03:48:50.292039+00:00 19994330.286604810506 27870000.000010024756 262864330.286611139774 1 60336.158926926 2024-01-27T03:48:51.286386+00:00 19994330.286181218922 27870000.000039827079 262864330.286217331886 1 60336.158938530 2024-01-27T03:48:52.289004+00:00 19994330.286222979426 27869999.999990992248 262864330.286210298538 1 60336.158950101 2024-01-27T03:48:53.288694+00:00 19994330.286117177457 27869999.999981351197 262864330.286094814539 1 60336.158961818 2024-01-27T03:48:54.301018+00:00 19994330.286413118243 27869999.999969661236 262864330.286379098892 1 60336.158973436 2024-01-27T03:48:55.304847+00:00 19994330.286270078272 27869999.999994963408 262864330.286261349916 1 60336.158984845 2024-01-27T03:48:56.290586+00:00 19994330.286410711706 27869999.999997582287 262864330.286404609680 1 60336.158996399 2024-01-27T03:48:57.288827+00:00 19994330.286066785455 27869999.999949630350 262864330.286012709141 1 60336.159008139 2024-01-27T03:48:58.303172+00:00 19994330.286309141666 27870000.000010326505 262864330.286315768957 1 60336.159019614 2024-01-27T03:48:59.294615+00:00 19994330.286204237491 27869999.999953959137 262864330.286154508591 1 60336.159031102 2024-01-27T03:49:00.287272+00:00 19994330.286280930042 27869999.999982535839 262864330.286259770393 1 60336.159042702 2024-01-27T03:49:01.289482+00:00 19994330.286246057600 27869999.999985538423 262864330.286227911711 1 60336.159054249 2024-01-27T03:49:02.287080+00:00 19994330.286152195185 27870000.000017665327 262864330.286166161299 1 60336.159065872 2024-01-27T03:49:03.291353+00:00 19994330.286325123161 27870000.000023830682 262864330.286345273256 1 60336.159077466 2024-01-27T03:49:04.293057+00:00 19994330.286220263690 27870000.000031735748 262864330.286248296499 1 60336.159089025 2024-01-27T03:49:05.291763+00:00 19994330.286449767649 27870000.000045917928 262864330.286491990089 1 60336.159100555 2024-01-27T03:49:06.287920+00:00 19994330.286187190562 27870000.000005587935 262864330.286189109087 1 60336.159112154 2024-01-27T03:49:07.290054+00:00 19994330.286280635744 27870000.000001985580 262864330.286278933287 1 60336.159123688 2024-01-27T03:49:08.286609+00:00 19994330.286233160645 27869999.999960951507 262864330.286190420389 1 60336.159135235 2024-01-27T03:49:09.284256+00:00 19994330.286463540047 27869999.999946512282 262864330.286406338215 1 60336.159146867 2024-01-27T03:49:10.289299+00:00 19994330.285953212529 27869999.999992199242 262864330.285941720009 1 60336.159158385 2024-01-27T03:49:11.284472+00:00 19994330.286112409085 27869999.999964643270 262864330.286073356867 1 60336.159170012 2024-01-27T03:49:12.289082+00:00 19994330.286149613559 27870000.000035312027 262864330.286181241274 1 60336.159181519 2024-01-27T03:49:13.283285+00:00 19994330.286195877939 27870000.000022348017 262864330.286214530468 1 60336.159193118 2024-01-27T03:49:14.285365+00:00 19994330.286459773779 27870000.000066615641 262864330.286522686481 1 60336.159204685 2024-01-27T03:49:15.284794+00:00 19994330.286351032555 27869999.999991536140 262864330.286338865757 1 60336.159216290 2024-01-27T03:49:16.287510+00:00 19994330.286155194044 27869999.999987784773 262864330.286139279604 1 60336.159227816 2024-01-27T03:49:17.283324+00:00 19994330.286280576140 27870000.000030465424 262864330.286307334900 1 60336.159239369 2024-01-27T03:49:18.281541+00:00 19994330.286082241684 27869999.999984011054 262864330.286062568426 1 60336.159251002 2024-01-27T03:49:19.286576+00:00 19994330.286254908890 27870000.000048112124 262864330.286299318075 1 60336.159262654 2024-01-27T03:49:20.293308+00:00 19994330.286298137158 27869999.999952744693 262864330.286247164011 1 60336.159274114 2024-01-27T03:49:21.283453+00:00 19994330.286174643785 27869999.999986011535 262864330.286156982183 1 60336.159285875 2024-01-27T03:49:22.299592+00:00 19994330.286382462829 27870000.000013478100 262864330.286392241716 1 60336.159297317 2024-01-27T03:49:23.288194+00:00 19994330.286456510425 27870000.000073242933 262864330.286526083946 1 60336.159308888 2024-01-27T03:49:24.287940+00:00 19994330.286211643368 27870000.000062603503 262864330.286270558834 1 60336.159320462 2024-01-27T03:49:25.287916+00:00 19994330.286221064627 27869999.999985415488 262864330.286202788353 1 60336.159331965 2024-01-27T03:49:26.281814+00:00 19994330.286177229136 27869999.999961387366 262864330.286134898663 1 60336.159343615 2024-01-27T03:49:27.288313+00:00 19994330.286467224360 27870000.000047337264 262864330.286510854959 1 60336.159355311 2024-01-27T03:49:28.298895+00:00 19994330.286094598472 27869999.999985221773 262864330.286076128483 1 60336.159366862 2024-01-27T03:49:29.296916+00:00 19994330.286346331239 27869999.999919731170 262864330.286262392998 1 60336.159378434 2024-01-27T03:49:30.296705+00:00 19994330.286294851452 27869999.999972529709 262864330.286263674498 1 60336.159390095 2024-01-27T03:49:31.304159+00:00 19994330.286083102226 27869999.999945424497 262864330.286024838686 1 60336.159401503 2024-01-27T03:49:32.289889+00:00 19994330.286326937377 27870000.000036206096 262864330.286359459162 1 60336.159412968 2024-01-27T03:49:33.280448+00:00 19994330.286191273481 27870000.000014919788 262864330.286202520132 1 60336.159424578 2024-01-27T03:49:34.283572+00:00 19994330.286293506622 27869999.999960839748 262864330.286250650883 1 60336.159436137 2024-01-27T03:49:35.282262+00:00 19994330.286333993077 27869999.999992802739 262864330.286323070526 1 60336.159447719 2024-01-27T03:49:36.282946+00:00 19994330.286350835115 27869999.999983478338 262864330.286330640316 1 60336.159459326 2024-01-27T03:49:37.285766+00:00 19994330.286149848253 27870000.000012569129 262864330.286158740520 1 60336.159470851 2024-01-27T03:49:38.281472+00:00 19994330.286225002259 27869999.999994855374 262864330.286216139793 1 60336.159482426 2024-01-27T03:49:39.281641+00:00 19994330.286093123257 27869999.999995704740 262864330.286085128784 1 60336.159493989 2024-01-27T03:49:40.280660+00:00 19994330.286407083273 27869999.999949265271 262864330.286352664232 1 60336.159505662 2024-01-27T03:49:41.289145+00:00 19994330.286141671240 27869999.999937057495 262864330.286075025797 1 60336.159517178 2024-01-27T03:49:42.284216+00:00 19994330.286346629262 27870000.000027094036 262864330.286370038986 1 60336.159528703 2024-01-27T03:49:43.279927+00:00 19994330.286132033914 27870000.000015631318 262864330.286143958569 1 60336.159540356 2024-01-27T03:49:44.286790+00:00 19994330.286074649543 27870000.000003889203 262864330.286074817181 1 60336.159551878 2024-01-27T03:49:45.282229+00:00 19994330.286144278944 27869999.999962307513 262864330.286102890968 1 60336.159563512 2024-01-27T03:49:46.287435+00:00 19994330.286330386996 27869999.999991513789 262864330.286318182945 1 60336.159575100 2024-01-27T03:49:47.288620+00:00 19994330.286277398467 27869999.999936543405 262864330.286210238934 1 60336.159586655 2024-01-27T03:49:48.286996+00:00 19994330.286387104541 27870000.000024635345 262864330.286408066750 1 60336.159598490 2024-01-27T03:49:49.309516+00:00 19994330.286135692149 27870000.000006221235 262864330.286138236523 1 60336.159609759 2024-01-27T03:49:50.283197+00:00 19994330.286176636815 27869999.999917209148 262864330.286090135574 1 60336.159621323 2024-01-27T03:49:51.282328+00:00 19994330.286271367222 27869999.999930247664 262864330.286197930574 1 60336.159632905 2024-01-27T03:49:52.283027+00:00 19994330.286195233464 27870000.000020191073 262864330.286211729050 1 60336.159644488 2024-01-27T03:49:53.283753+00:00 19994330.286120451987 27869999.999980632216 262864330.286097377539 1 60336.159656307 2024-01-27T03:49:54.304881+00:00 19994330.286375842988 27870000.000014267862 262864330.286386430264 1 60336.159667922 2024-01-27T03:49:55.308486+00:00 19994330.285988841206 27870000.000006277114 262864330.285991430283 1 60336.159679260 2024-01-27T03:49:56.288049+00:00 19994330.286328867078 27870000.000030267984 262864330.286355435848 1 60336.159690843 2024-01-27T03:49:57.288863+00:00 19994330.286309231073 27870000.000039432198 262864330.286344975233 1 60336.159702367 2024-01-27T03:49:58.284511+00:00 19994330.286292839795 27870000.000005103648 262864330.286294251680 1 60336.159714081 2024-01-27T03:49:59.296643+00:00 19994330.286202173680 27869999.999997150153 262864330.286195605993 1 60336.159725566 2024-01-27T03:50:00.288908+00:00 19994330.286187581718 27870000.000031754375 262864330.286215662956 1 60336.159737701 2024-01-27T03:50:01.337354+00:00 19994330.286295089871 27869999.999940093607 262864330.286231487989 1 60336.159748822 2024-01-27T03:50:02.298187+00:00 19994330.286128204316 27869999.999990276992 262864330.286114782095 1 60336.159760294 2024-01-27T03:50:03.289354+00:00 19994330.286342520267 27870000.000019341707 262864330.286358177662 1 60336.159771869 2024-01-27T03:50:04.289525+00:00 19994330.286038868129 27869999.999965161085 262864330.286000341177 1 60336.159783497 2024-01-27T03:50:05.294078+00:00 19994330.286034703255 27869999.999986793846 262864330.286017805338 1 60336.159795043 2024-01-27T03:50:06.291721+00:00 19994330.286377996206 27870000.000034619123 262864330.286408931017 1 60336.159806483 2024-01-27T03:50:07.280175+00:00 19994330.286008432508 27870000.000032413751 262864330.286037147045 1 60336.159818065 2024-01-27T03:50:08.280846+00:00 19994330.286214496940 27870000.000063195825 262864330.286273986101 1 60336.159829701 2024-01-27T03:50:09.286209+00:00 19994330.286295153201 27870000.000023353845 262864330.286314815283 1 60336.159841245 2024-01-27T03:50:10.283589+00:00 19994330.286145977676 27869999.999999791384 262864330.286142081022 1 60336.159852844 2024-01-27T03:50:11.285686+00:00 19994330.286140151322 27869999.999981064349 262864330.286117523909 1 60336.159864374 2024-01-27T03:50:12.281869+00:00 19994330.286228805780 27869999.999953985214 262864330.286179095507 1 60336.159875977 2024-01-27T03:50:13.284426+00:00 19994330.286222539842 27870000.000017672777 262864330.286236524582 1 60336.159887586 2024-01-27T03:50:14.287439+00:00 19994330.286173649132 27869999.999972935766 262864330.286142885685 1 60336.159899158 2024-01-27T03:50:15.287262+00:00 19994330.286108598113 27869999.999943848699 262864330.286048769951 1 60336.159910739 2024-01-27T03:50:16.287857+00:00 19994330.286216970533 27869999.999984230846 262864330.286197513342 1 60336.159922296 2024-01-27T03:50:17.286389+00:00 19994330.286281902343 27870000.000019237399 262864330.286297470331 1 60336.159933848 2024-01-27T03:50:18.284466+00:00 19994330.286062069237 27869999.999995402992 262864330.286053776741 1 60336.159945401 2024-01-27T03:50:19.282659+00:00 19994330.286319818348 27870000.000032000244 262864330.286348134279 1 60336.159957035 2024-01-27T03:50:20.287875+00:00 19994330.286329366267 27870000.000037096441 262864330.286362767220 1 60336.159968570 2024-01-27T03:50:21.284430+00:00 19994330.286471750587 27869999.999966215342 262864330.286434262991 1 60336.159980189 2024-01-27T03:50:22.288325+00:00 19994330.286137163639 27869999.999955289066 262864330.286088764668 1 60336.159991728 2024-01-27T03:50:23.285273+00:00 19994330.286189172417 27869999.999963056296 262864330.286148518324 1 60336.160003290 2024-01-27T03:50:24.284227+00:00 19994330.286233738065 27869999.999972727150 262864330.286202788353 1 60336.160014869 2024-01-27T03:50:25.284677+00:00 19994330.286087151617 27869999.999960564077 262864330.286044031382 1 60336.160026426 2024-01-27T03:50:26.283256+00:00 19994330.286295838654 27869999.999949686229 262864330.286241829395 1 60336.160037991 2024-01-27T03:50:27.282425+00:00 19994330.286173466593 27870000.000008001924 262864330.286177754402 1 60336.160049543 2024-01-27T03:50:28.280515+00:00 19994330.286224227399 27870000.000052042305 262864330.286272555590 1 60336.160061368 2024-01-27T03:50:29.302187+00:00 19994330.286330074072 27870000.000020790845 262864330.286347180605 1 60336.160072936 2024-01-27T03:50:30.301650+00:00 19994330.286034394056 27870000.000007864088 262864330.286038577557 1 60336.160084419 2024-01-27T03:50:31.293792+00:00 19994330.286212116480 27870000.000035341829 262864330.286243766546 1 60336.160095855 2024-01-27T03:50:32.281827+00:00 19994330.286192625761 27870000.000021670014 262864330.286210596561 1 60336.160107452 2024-01-27T03:50:33.283871+00:00 19994330.285883069038 27869999.999971032143 262864330.285850405693 1 60336.160119013 2024-01-27T03:50:34.282709+00:00 19994330.286314617842 27870000.000025376678 262864330.286336302757 1 60336.160130688 2024-01-27T03:50:35.291463+00:00 19994330.286007754505 27869999.999961026013 262864330.285965085030 1 60336.160142158 2024-01-27T03:50:36.282433+00:00 19994330.286426417530 27870000.000000860542 262864330.286423593760 1 60336.160153804 2024-01-27T03:50:37.288689+00:00 19994330.286233026534 27870000.000035528094 262864330.286264866590 1 60336.160165353 2024-01-27T03:50:38.286498+00:00 19994330.286163229495 27870000.000016756356 262864330.286176294088 1 60336.160176968 2024-01-27T03:50:39.290026+00:00 19994330.286076575518 27870000.000004608184 262864330.286077499390 1 60336.160188515 2024-01-27T03:50:40.287652+00:00 19994330.286119218916 27870000.000023949891 262864330.286139488220 1 60336.160200012 2024-01-27T03:50:41.281066+00:00 19994330.286288391799 27870000.000060476363 262864330.286345154047 1 60336.160211688 2024-01-27T03:50:42.289844+00:00 19994330.286162797362 27870000.000068031251 262864330.286227136850 1 60336.160223295 2024-01-27T03:50:43.292678+00:00 19994330.286243025213 27869999.999990481883 262864330.286229819059 1 60336.160234792 2024-01-27T03:50:44.286066+00:00 19994330.286327973008 27869999.999995451421 262864330.286319732666 1 60336.160246423 2024-01-27T03:50:45.290885+00:00 19994330.286081716418 27869999.999974973500 262864330.286053001881 1 60336.160257933 2024-01-27T03:50:46.285424+00:00 19994330.286344178021 27870000.000006388873 262864330.286346852779 1 60336.160269582 2024-01-27T03:50:47.291908+00:00 19994330.286411587149 27869999.999971047044 262864330.286378920078 1 60336.160281250 2024-01-27T03:50:48.299978+00:00 19994330.286300733685 27869999.999988067895 262864330.286285102367 1 60336.160292726 2024-01-27T03:50:49.291540+00:00 19994330.286404106766 27870000.000016659498 262864330.286417067051 1 60336.160304369 2024-01-27T03:50:50.297529+00:00 19994330.286203831434 27869999.999987844378 262864330.286187976599 1 60336.160315944 2024-01-27T03:50:51.297568+00:00 19994330.286203265190 27870000.000009708107 262864330.286209285259 1 60336.160327468 2024-01-27T03:50:52.293211+00:00 19994330.286236222833 27870000.000087048858 262864330.286319583654 1 60336.160339062 2024-01-27T03:50:53.294976+00:00 19994330.286077916622 27870000.000012010336 262864330.286086231470 1 60336.160350512 2024-01-27T03:50:54.284222+00:00 19994330.286233879626 27869999.999994032085 262864330.286224216223 1 60336.160362130 2024-01-27T03:50:55.287984+00:00 19994330.286208804697 27869999.999952472746 262864330.286157578230 1 60336.160373713 2024-01-27T03:50:56.288833+00:00 19994330.286272570491 27869999.999929763377 262864330.286198616028 1 60336.160385259 2024-01-27T03:50:57.286388+00:00 19994330.286151695997 27870000.000017996877 262864330.286166012287 1 60336.160396949 2024-01-27T03:50:58.296427+00:00 19994330.286011517048 27869999.999983400106 262864330.285991221666 1 60336.160408380 2024-01-27T03:50:59.284021+00:00 19994330.286309599876 27869999.999998938292 262864330.286304831505 1 60336.160420022 2024-01-27T03:51:00.289952+00:00 19994330.286337111145 27869999.999998997897 262864330.286332398653 1 60336.160432403 2024-01-27T03:51:01.359658+00:00 19994330.286176759750 27870000.000025846064 262864330.286198914051 1 60336.160443100 2024-01-27T03:51:02.283866+00:00 19994330.286464873701 27870000.000018026680 262864330.286479204893 1 60336.160454702 2024-01-27T03:51:03.286232+00:00 19994330.286151960492 27869999.999979667366 262864330.286127924919 1 60336.160466231 2024-01-27T03:51:04.282364+00:00 19994330.286265499890 27870000.000022951514 262864330.286284744740 1 60336.160477845 2024-01-27T03:51:05.285765+00:00 19994330.286037731916 27870000.000002317131 262864330.286036372185 1 60336.160489415 2024-01-27T03:51:06.285420+00:00 19994330.286338083446 27870000.000004604459 262864330.286338984966 1 60336.160501014 2024-01-27T03:51:07.287629+00:00 19994330.286184184253 27869999.999984864146 262864330.286165356636 1 60336.160512554 2024-01-27T03:51:08.284727+00:00 19994330.286222901195 27869999.999954730272 262864330.286173939705 1 60336.160524163 2024-01-27T03:51:09.287664+00:00 19994330.286285582930 27869999.999989073724 262864330.286270946264 1 60336.160535710 2024-01-27T03:51:10.285320+00:00 19994330.286301091313 27869999.999989509583 262864330.286286890507 1 60336.160547295 2024-01-27T03:51:11.286258+00:00 19994330.286171626300 27870000.000016186386 262864330.286184102297 1 60336.160558830 2024-01-27T03:51:12.282880+00:00 19994330.286256127059 27870000.000036336482 262864330.286288768053 1 60336.160570425 2024-01-27T03:51:13.284681+00:00 19994330.286240868270 27870000.000043638051 262864330.286280810833 1 60336.160582033 2024-01-27T03:51:14.287671+00:00 19994330.286116767675 27869999.999975536019 262864330.286088615656 1 60336.160593553 2024-01-27T03:51:15.283001+00:00 19994330.286302831024 27869999.999990150332 262864330.286289304495 1 60336.160605236 2024-01-27T03:51:16.292420+00:00 19994330.286207579076 27870000.000007987022 262864330.286211878061 1 60336.160616763 2024-01-27T03:51:17.288369+00:00 19994330.286207649857 27870000.000032570213 262864330.286236524582 1 60336.160628268 2024-01-27T03:51:18.282421+00:00 19994330.286388464272 27870000.000015042722 262864330.286399811506 1 60336.160639906 2024-01-27T03:51:19.287917+00:00 19994330.285958372056 27869999.999948922545 262864330.285903602839 1 60336.160651566 2024-01-27T03:51:20.295352+00:00 19994330.286155790091 27869999.999985516071 262864330.286137610674 1 60336.160663537 2024-01-27T03:51:21.329566+00:00 19994330.286244921386 27869999.999994087964 262864330.286235332489 1 60336.160674565 2024-01-27T03:51:22.282362+00:00 19994330.286292809993 27870000.000025484711 262864330.286314606667 1 60336.160686143 2024-01-27T03:51:23.282754+00:00 19994330.286499563605 27869999.999956849962 262864330.286452710629 1 60336.160697806 2024-01-27T03:51:24.290441+00:00 19994330.286136314273 27869999.999996833503 262864330.286129474640 1 60336.160709299 2024-01-27T03:51:25.283409+00:00 19994330.286341395229 27870000.000018686056 262864330.286356389523 1 60336.160720915 2024-01-27T03:51:26.287037+00:00 19994330.286217667162 27870000.000020444393 262864330.286234408617 1 60336.160732461 2024-01-27T03:51:27.284610+00:00 19994330.286220759153 27869999.999990947545 262864330.286208003759 1 60336.160744027 2024-01-27T03:51:28.283974+00:00 19994330.286137718707 27869999.999932810664 262864330.286066859961 1 60336.160755649 2024-01-27T03:51:29.288113+00:00 19994330.286202840507 27869999.999934945256 262864330.286134094000 1 60336.160767173 2024-01-27T03:51:30.283751+00:00 19994330.286438703537 27870000.000013776124 262864330.286448776722 1 60336.160778823 2024-01-27T03:51:31.290332+00:00 19994330.286066617817 27869999.999990653247 262864330.286053568125 1 60336.160790282 2024-01-27T03:51:32.280352+00:00 19994330.286316454411 27870000.000024467707 262864330.286337226629 1 60336.160801902 2024-01-27T03:51:33.284392+00:00 19994330.286266431212 27869999.999981351197 262864330.286244094372 1 60336.160813482 2024-01-27T03:51:34.284806+00:00 19994330.286268029362 27870000.000018984079 262864330.286283314228 1 60336.160825019 2024-01-27T03:51:35.281673+00:00 19994330.286346722394 27870000.000021666288 262864330.286364704370 1 60336.160836571 2024-01-27T03:51:36.279716+00:00 19994330.286255702376 27870000.000020712614 262864330.286272704601 1 60336.160848226 2024-01-27T03:51:37.286723+00:00 19994330.286207363009 27869999.999969616532 262864330.286173284054 1 60336.160859749 2024-01-27T03:51:38.282302+00:00 19994330.286244686693 27869999.999997690320 262864330.286238670349 1 60336.160871325 2024-01-27T03:51:39.282440+00:00 19994330.286318268627 27869999.999998636544 262864330.286313205957 1 60336.160882895 2024-01-27T03:51:40.282135+00:00 19994330.286281723529 27869999.999989271164 262864330.286267310381 1 60336.160894469 2024-01-27T03:51:41.282143+00:00 19994330.286064755172 27869999.999941427261 262864330.286002486944 1 60336.160906051 2024-01-27T03:51:42.282794+00:00 19994330.286181557924 27869999.999966260046 262864330.286144137383 1 60336.160917650 2024-01-27T03:51:43.284927+00:00 19994330.286357562989 27870000.000069551170 262864330.286423414946 1 60336.160929197 2024-01-27T03:51:44.282622+00:00 19994330.286371219903 27870000.000012472272 262864330.286379992962 1 60336.160940833 2024-01-27T03:51:45.288001+00:00 19994330.286223690957 27870000.000036586076 262864330.286256581545 1 60336.160952629 2024-01-27T03:51:46.307125+00:00 19994330.286345183849 27870000.000041507185 262864330.286383002996 1 60336.160964000 2024-01-27T03:51:47.289623+00:00 19994330.286021012813 27869999.999995388091 262864330.286012709141 1 60336.160975581 2024-01-27T03:51:48.290191+00:00 19994330.286661278456 27870000.000064294785 262864330.286721855402 1 60336.160987128 2024-01-27T03:51:49.287805+00:00 19994330.286095246673 27869999.999960042536 262864330.286051571369 1 60336.160998667 2024-01-27T03:51:50.284820+00:00 19994330.285986576229 27869999.999993011355 262864330.285975903273 1 60336.161010237 2024-01-27T03:51:51.284489+00:00 19994330.286376457661 27869999.999970294535 262864330.286343038082 1 60336.161021833 2024-01-27T03:51:52.286346+00:00 19994330.286232911050 27869999.999986238778 262864330.286215454340 1 60336.161033731 2024-01-27T03:51:53.314331+00:00 19994330.286279007792 27870000.000010073185 262864330.286285400391 1 60336.161045047 2024-01-27T03:51:54.292078+00:00 19994330.286172583699 27870000.000029005110 262864330.286197900772 1 60336.161056586 2024-01-27T03:51:55.288987+00:00 19994330.286391906440 27870000.000008471310 262864330.286396682262 1 60336.161068348 2024-01-27T03:51:56.305239+00:00 19994330.286208238453 27870000.000015217811 262864330.286219775677 1 60336.161079717 2024-01-27T03:51:57.287546+00:00 19994330.286206204444 27870000.000043433160 262864330.286245942116 1 60336.161091328 2024-01-27T03:51:58.290710+00:00 19994330.286066964269 27870000.000031895936 262864330.286095142365 1 60336.161102947 2024-01-27T03:51:59.294637+00:00 19994330.286168791354 27869999.999999072403 262864330.286164164543 1 60336.161114433 2024-01-27T03:52:00.287039+00:00 19994330.286454807967 27870000.000019140542 262864330.286470234394 1 60336.161127094 2024-01-27T03:52:01.380942+00:00 19994330.285948183388 27869999.999995887280 262864330.285940378904 1 60336.161137586 2024-01-27T03:52:02.287485+00:00 19994330.286305278540 27870000.000004846603 262864330.286306440830 1 60336.161149135 2024-01-27T03:52:03.285285+00:00 19994330.286371815950 27869999.999998934567 262864330.286367058754 1 60336.161160775 2024-01-27T03:52:04.291001+00:00 19994330.286350250244 27870000.000000283122 262864330.286346852779 1 60336.161172493 2024-01-27T03:52:05.303374+00:00 19994330.286167498678 27870000.000031363219 262864330.286195158958 1 60336.161183952 2024-01-27T03:52:06.293466+00:00 19994330.286177743226 27869999.999991063029 262864330.286165118217 1 60336.161195484 2024-01-27T03:52:07.289815+00:00 19994330.286277871579 27870000.000014711171 262864330.286288887262 1 60336.161207070 2024-01-27T03:52:08.290810+00:00 19994330.286347381771 27869999.999970957637 262864330.286314666271 1 60336.161218693 2024-01-27T03:52:09.295025+00:00 19994330.286388125271 27870000.000029254705 262864330.286413699389 1 60336.161230242 2024-01-27T03:52:10.292898+00:00 19994330.286079879850 27870000.000038478523 262864330.286114662886 1 60336.161241909 2024-01-27T03:52:11.300977+00:00 19994330.286292359233 27870000.000006355345 262864330.286294996738 1 60336.161253421 2024-01-27T03:52:12.295591+00:00 19994330.286184918135 27869999.999979678541 262864330.286160886288 1 60336.161264974 2024-01-27T03:52:13.293723+00:00 19994330.286307785660 27869999.999980036169 262864330.286284118891 1 60336.161276533 2024-01-27T03:52:14.292489+00:00 19994330.286034695804 27869999.999954327941 262864330.285985350609 1 60336.161288087 2024-01-27T03:52:15.290727+00:00 19994330.286210462451 27869999.999989423901 262864330.286196172237 1 60336.161299709 2024-01-27T03:52:16.294868+00:00 19994330.286460321397 27870000.000002939254 262864330.286459565163 1 60336.161311311 2024-01-27T03:52:17.297260+00:00 19994330.286348655820 27870000.000063769519 262864330.286408722401 1 60336.161322759 2024-01-27T03:52:18.286404+00:00 19994330.285912875086 27869999.999976433814 262864330.285885602236 1 60336.161334346 2024-01-27T03:52:19.287483+00:00 19994330.286447655410 27870000.000044506043 262864330.286488443613 1 60336.161345948 2024-01-27T03:52:20.289899+00:00 19994330.286190658808 27870000.000031247735 262864330.286218196154 1 60336.161357537 2024-01-27T03:52:21.291189+00:00 19994330.286135952920 27870000.000051055104 262864330.286183297634 1 60336.161369013 2024-01-27T03:52:22.282727+00:00 19994330.286165084690 27870000.000039178878 262864330.286200582981 1 60336.161380573 2024-01-27T03:52:23.281512+00:00 19994330.286135904491 27869999.999981999397 262864330.286114215851 1 60336.161392185 2024-01-27T03:52:24.284810+00:00 19994330.286409985274 27869999.999971732497 262864330.286378026009 1 60336.161403741 2024-01-27T03:52:25.283252+00:00 19994330.286182697862 27869999.999978862703 262864330.286157876253 1 60336.161415436 2024-01-27T03:52:26.293666+00:00 19994330.286306343973 27869999.999978780746 262864330.286281436682 1 60336.161426869 2024-01-27T03:52:27.281521+00:00 19994330.286304879934 27869999.999991618097 262864330.286292821169 1 60336.161438513 2024-01-27T03:52:28.287503+00:00 19994330.286180537194 27869999.999978091568 262864330.286154925823 1 60336.161450046 2024-01-27T03:52:29.283966+00:00 19994330.286147564650 27870000.000013899058 262864330.286157757044 1 60336.161461597 2024-01-27T03:52:30.282003+00:00 19994330.286360260099 27870000.000058170408 262864330.286414742470 1 60336.161473257 2024-01-27T03:52:31.289413+00:00 19994330.286429677159 27870000.000030670315 262864330.286456644535 1 60336.161484816 2024-01-27T03:52:32.288088+00:00 19994330.285960860550 27869999.999953113496 262864330.285910278559 1 60336.161496411 2024-01-27T03:52:33.289917+00:00 19994330.286415208131 27869999.999997787178 262864330.286409318447 1 60336.161507956 2024-01-27T03:52:34.287382+00:00 19994330.286303840578 27869999.999989621341 262864330.286289781332 1 60336.161519509 2024-01-27T03:52:35.285604+00:00 19994330.286101829261 27869999.999960098416 262864330.286058217287 1 60336.161531443 2024-01-27T03:52:36.316638+00:00 19994330.286135580391 27869999.999969739467 262864330.286101639271 1 60336.161542641 2024-01-27T03:52:37.284163+00:00 19994330.286339931190 27869999.999990716577 262864330.286326944828 1 60336.161554240 2024-01-27T03:52:38.286363+00:00 19994330.286140311509 27869999.999992929399 262864330.286129564047 1 60336.161565765 2024-01-27T03:52:39.282072+00:00 19994330.286103446037 27870000.000009905547 262864330.286109656096 1 60336.161577351 2024-01-27T03:52:40.283106+00:00 19994330.286272209138 27870000.000030465424 262864330.286298960447 1 60336.161589059 2024-01-27T03:52:41.294716+00:00 19994330.286351528019 27870000.000045638531 262864330.286393463612 1 60336.161600540 2024-01-27T03:52:42.286711+00:00 19994330.286335360259 27870000.000018026680 262864330.286349684000 1 60336.161612127 2024-01-27T03:52:43.287736+00:00 19994330.286248046905 27870000.000025823712 262864330.286270171404 1 60336.161623709 2024-01-27T03:52:44.288503+00:00 19994330.286222793162 27869999.999969102442 262864330.286188185215 1 60336.161635320 2024-01-27T03:52:45.291660+00:00 19994330.286468230188 27869999.999979350716 262864330.286443889141 1 60336.161646797 2024-01-27T03:52:46.283279+00:00 19994330.286135919392 27870000.000057201833 262864330.286189407110 1 60336.161658379 2024-01-27T03:52:47.283982+00:00 19994330.286086887121 27869999.999990977347 262864330.286074161530 1 60336.161670024 2024-01-27T03:52:48.290028+00:00 19994330.286180786788 27869999.999993264675 262864330.286170363426 1 60336.161681563 2024-01-27T03:52:49.287031+00:00 19994330.286199089140 27869999.999988161027 262864330.286183565855 1 60336.161693092 2024-01-27T03:52:50.283135+00:00 19994330.286492511630 27870000.000051658601 262864330.286540448666 1 60336.161704736 2024-01-27T03:52:51.289198+00:00 19994330.286013908684 27870000.000021088868 262864330.286031305790 1 60336.161716253 2024-01-27T03:52:52.284231+00:00 19994330.286483421922 27870000.000023908913 262864330.286503612995 1 60336.161727795 2024-01-27T03:52:53.281470+00:00 19994330.286077205092 27870000.000042330474 262864330.286115825176 1 60336.161739574 2024-01-27T03:52:54.299204+00:00 19994330.286204468459 27870000.000014804304 262864330.286215573549 1 60336.161751037 2024-01-27T03:52:55.289609+00:00 19994330.286307692528 27870000.000013176352 262864330.286317169666 1 60336.161762536 2024-01-27T03:52:56.283127+00:00 19994330.286182072014 27870000.000002413988 262864330.286180794239 1 60336.161774246 2024-01-27T03:52:57.294862+00:00 19994330.286213390529 27869999.999963149428 262864330.286172866821 1 60336.161785707 2024-01-27T03:52:58.285084+00:00 19994330.286188002676 27869999.999985449016 262864330.286169767380 1 60336.161797243 2024-01-27T03:52:59.281827+00:00 19994330.286254286766 27869999.999992005527 262864330.286242604256 1 60336.161808826 2024-01-27T03:53:00.282601+00:00 19994330.286082312465 27869999.999987985939 262864330.286066591740 1 60336.161820493 2024-01-27T03:53:01.290578+00:00 19994330.286364339292 27870000.000003397465 262864330.286364048719 1 60336.161832091 2024-01-27T03:53:02.292681+00:00 19994330.286180868745 27870000.000029437244 262864330.286206603050 1 60336.161843661 2024-01-27T03:53:03.292309+00:00 19994330.286180406809 27869999.999997358769 262864330.286174058914 1 60336.161855189 2024-01-27T03:53:04.288358+00:00 19994330.286288011819 27870000.000018741935 262864330.286303073168 1 60336.161866800 2024-01-27T03:53:05.291541+00:00 19994330.286311354488 27870000.000028014183 262864330.286335676908 1 60336.161878332 2024-01-27T03:53:06.287838+00:00 19994330.286062665284 27869999.999967169017 262864330.286026120186 1 60336.161889900 2024-01-27T03:53:07.287375+00:00 19994330.286350362003 27869999.999971102923 262864330.286317765713 1 60336.161901499 2024-01-27T03:53:08.289546+00:00 19994330.286154292524 27869999.999974548817 262864330.286125153303 1 60336.161913049 2024-01-27T03:53:09.287454+00:00 19994330.286177854985 27870000.000014521182 262864330.286188662052 1 60336.161924565 2024-01-27T03:53:10.282427+00:00 19994330.286160741001 27869999.999982435256 262864330.286139488220 1 60336.161936147 2024-01-27T03:53:11.283118+00:00 19994330.286299478263 27869999.999984141439 262864330.286279916763 1 60336.161947708 2024-01-27T03:53:12.281957+00:00 19994330.286372829229 27870000.000006292015 262864330.286375433207 1 60336.161959400 2024-01-27T03:53:13.292199+00:00 19994330.286092292517 27870000.000043436885 262864330.286132037640 1 60336.161971022 2024-01-27T03:53:14.296297+00:00 19994330.286255363375 27870000.000020436943 262864330.286272108555 1 60336.161982510 2024-01-27T03:53:15.288855+00:00 19994330.286234926432 27869999.999973032624 262864330.286204248667 1 60336.161994112 2024-01-27T03:53:16.291271+00:00 19994330.286220625043 27870000.000024389476 262864330.286241292953 1 60336.162005705 2024-01-27T03:53:17.292948+00:00 19994330.286336123943 27869999.999975197017 262864330.286307632923 1 60336.162017366 2024-01-27T03:53:18.300398+00:00 19994330.286317385733 27869999.999973960221 262864330.286287635565 1 60336.162028833 2024-01-27T03:53:19.291208+00:00 19994330.286326479167 27869999.999927349389 262864330.286250114441 1 60336.162040300 2024-01-27T03:53:20.281941+00:00 19994330.285927236080 27869999.999944936484 262864330.285868465900 1 60336.162051889 2024-01-27T03:53:21.283208+00:00 19994330.286234509200 27869999.999991241843 262864330.286222040653 1 60336.162063464 2024-01-27T03:53:22.283309+00:00 19994330.286213137209 27869999.999993130565 262864330.286202579737 1 60336.162075097 2024-01-27T03:53:23.288358+00:00 19994330.286456290632 27870000.000049885362 262864330.286502480507 1 60336.162086598 2024-01-27T03:53:24.282039+00:00 19994330.286336116493 27870000.000019125640 262864330.286351561546 1 60336.162098188 2024-01-27T03:53:25.283433+00:00 19994330.286281947047 27870000.000044535846 262864330.286322772503 1 60336.162109753 2024-01-27T03:53:26.282654+00:00 19994330.286446906626 27869999.999989878386 262864330.286433070898 1 60336.162121293 2024-01-27T03:53:27.279681+00:00 19994330.286000292748 27869999.999985851347 262864330.285982429981 1 60336.162132900 2024-01-27T03:53:28.282552+00:00 19994330.286427877843 27869999.999977093190 262864330.286401271820 1 60336.162144494 2024-01-27T03:53:29.284266+00:00 19994330.286254059523 27869999.999967832118 262864330.286218196154 1 60336.162156077 2024-01-27T03:53:30.285053+00:00 19994330.286370705813 27869999.999963458627 262864330.286330461502 1 60336.162167652 2024-01-27T03:53:31.285084+00:00 19994330.286367561668 27870000.000018257648 262864330.286382138729 1 60336.162179225 2024-01-27T03:53:32.285038+00:00 19994330.286208286881 27869999.999986767769 262864330.286191344261 1 60336.162190752 2024-01-27T03:53:33.280930+00:00 19994330.286200437695 27870000.000042121857 262864330.286238849163 1 60336.162202343 2024-01-27T03:53:34.282479+00:00 19994330.286241736263 27870000.000031929463 262864330.286269962788 1 60336.162213919 2024-01-27T03:53:35.282570+00:00 19994330.286372750998 27870000.000012714416 262864330.286381781101 1 60336.162225541 2024-01-27T03:53:36.286710+00:00 19994330.286269892007 27870000.000040367246 262864330.286306560040 1 60336.162237070 2024-01-27T03:53:37.282817+00:00 19994330.286137133837 27869999.999990873039 262864330.286124318838 1 60336.162248665 2024-01-27T03:53:38.284678+00:00 19994330.286193989217 27869999.999970816076 262864330.286161124706 1 60336.162260189 2024-01-27T03:53:39.280346+00:00 19994330.286102164537 27870000.000006690621 262864330.286105155945 1 60336.162271816 2024-01-27T03:53:40.284902+00:00 19994330.286420974880 27870000.000014077872 262864330.286431342363 1 60336.162283388 2024-01-27T03:53:41.284682+00:00 19994330.286203373224 27869999.999974109232 262864330.286173790693 1 60336.162294910 2024-01-27T03:53:42.280271+00:00 19994330.286351528019 27869999.999950267375 262864330.286298096180 1 60336.162306559 2024-01-27T03:53:43.286679+00:00 19994330.286260299385 27870000.000009659678 262864330.286266267300 1 60336.162318105 2024-01-27T03:53:44.284268+00:00 19994330.286147721112 27870000.000011410564 262864330.286155432463 1 60336.162329632 2024-01-27T03:53:45.280190+00:00 19994330.286326307803 27870000.000034570694 262864330.286357194185 1 60336.162341217 2024-01-27T03:53:46.281118+00:00 19994330.286197472364 27870000.000025019050 262864330.286218822002 1 60336.162352811 2024-01-27T03:53:47.282826+00:00 19994330.286296773702 27870000.000008419156 262864330.286301493645 1 60336.162364390 2024-01-27T03:53:48.283284+00:00 19994330.286347344518 27870000.000020042062 262864330.286363661289 1 60336.162375957 2024-01-27T03:53:49.282701+00:00 19994330.286400739104 27870000.000027541071 262864330.286424577236 1 60336.162387541 2024-01-27T03:53:50.283571+00:00 19994330.286297693849 27869999.999958045781 262864330.286252021790 1 60336.162399109 2024-01-27T03:53:51.283056+00:00 19994330.286177486181 27869999.999929759651 262864330.286103546619 1 60336.162410676 2024-01-27T03:53:52.282386+00:00 19994330.286133520305 27869999.999967042357 262864330.286096870899 1 60336.162422271 2024-01-27T03:53:53.284261+00:00 19994330.286049474031 27869999.999996002764 262864330.286041796207 1 60336.162433881 2024-01-27T03:53:54.287300+00:00 19994330.286195322871 27869999.999974500388 262864330.286166131496 1 60336.162445393 2024-01-27T03:53:55.281972+00:00 19994330.286189980805 27870000.000046946108 262864330.286233216524 1 60336.162456975 2024-01-27T03:53:56.282623+00:00 19994330.286185529083 27869999.999992646277 262864330.286174476147 1 60336.162468560 2024-01-27T03:53:57.283585+00:00 19994330.286610931158 27870000.000044688582 262864330.286651939154 1 60336.162480119 2024-01-27T03:53:58.282250+00:00 19994330.286341503263 27870000.000065170228 262864330.286403000355 1 60336.162491769 2024-01-27T03:53:59.288845+00:00 19994330.286395449191 27870000.000017926097 262864330.286409705877 1 60336.162503265 2024-01-27T03:54:00.282070+00:00 19994330.286106966436 27869999.999983444810 262864330.286086708307 1 60336.162514838 2024-01-27T03:54:01.282018+00:00 19994330.286377049983 27870000.000016875565 262864330.286390215158 1 60336.162526682 2024-01-27T03:54:02.305335+00:00 19994330.286183953285 27869999.999966561794 262864330.286146819592 1 60336.162538169 2024-01-27T03:54:03.297838+00:00 19994330.286166559905 27870000.000001922250 262864330.286164760590 1 60336.162549759 2024-01-27T03:54:04.299223+00:00 19994330.286202386022 27869999.999991051853 262864330.286189734936 1 60336.162561330 2024-01-27T03:54:05.298954+00:00 19994330.286342471838 27870000.000015817583 262864330.286354601383 1 60336.162572843 2024-01-27T03:54:06.293681+00:00 19994330.286123260856 27869999.999989848584 262864330.286109387875 1 60336.162584421 2024-01-27T03:54:07.294008+00:00 19994330.286179322749 27870000.000026479363 262864330.286202102900 1 60336.162596042 2024-01-27T03:54:08.298046+00:00 19994330.286260478199 27870000.000021010637 262864330.286277800798 1 60336.162607546 2024-01-27T03:54:09.292020+00:00 19994330.286330420524 27870000.000012852252 262864330.286339581013 1 60336.162619109 2024-01-27T03:54:10.291049+00:00 19994330.285775389522 27869999.999971903861 262864330.285743594170 1 60336.162630658 2024-01-27T03:54:11.288849+00:00 19994330.286280181259 27869999.999993544072 262864330.286270022392 1 60336.162642255 2024-01-27T03:54:12.290831+00:00 19994330.286284107715 27870000.000013377517 262864330.286293804646 1 60336.162653811 2024-01-27T03:54:13.289243+00:00 19994330.286217175424 27869999.999981723726 262864330.286195218563 1 60336.162665402 2024-01-27T03:54:14.290720+00:00 19994330.286440648139 27870000.000015951693 262864330.286452889442 1 60336.162676885 2024-01-27T03:54:15.282822+00:00 19994330.286309178919 27869999.999923318624 262864330.286228805780 1 60336.162688530 2024-01-27T03:54:16.288968+00:00 19994330.286270208657 27869999.999966204166 262864330.286232709885 1 60336.162700039 2024-01-27T03:54:17.283349+00:00 19994330.286264624447 27869999.999996881932 262864330.286257803440 1 60336.162711693 2024-01-27T03:54:18.290307+00:00 19994330.285984236747 27870000.000084098428 262864330.286064654589 1 60336.162723292 2024-01-27T03:54:19.292411+00:00 19994330.286389816552 27869999.999983329326 262864330.286369472742 1 60336.162734810 2024-01-27T03:54:20.287608+00:00 19994330.286217097193 27870000.000037122518 262864330.286250531673 1 60336.162746428 2024-01-27T03:54:21.291350+00:00 19994330.286281052977 27869999.999976858497 262864330.286254227161 1 60336.162758031 2024-01-27T03:54:22.293858+00:00 19994330.286239124835 27869999.999993104488 262864330.286228537560 1 60336.162769529 2024-01-27T03:54:23.287333+00:00 19994330.286487072706 27869999.999966315925 262864330.286449700594 1 60336.162781072 2024-01-27T03:54:24.284590+00:00 19994330.286313239485 27869999.999942578375 262864330.286252111197 1 60336.162792633 2024-01-27T03:54:25.283529+00:00 19994330.285950139165 27869999.999976702034 262864330.285923123360 1 60336.162804306 2024-01-27T03:54:26.292047+00:00 19994330.286209583282 27869999.999942351133 262864330.286148250103 1 60336.162815840 2024-01-27T03:54:27.288572+00:00 19994330.286303695291 27870000.000013299286 262864330.286313295364 1 60336.162827434 2024-01-27T03:54:28.290267+00:00 19994330.286414623260 27870000.000074952841 262864330.286485880613 1 60336.162838970 2024-01-27T03:54:29.287047+00:00 19994330.286065947264 27870000.000053454190 262864330.286115705967 1 60336.162850558 2024-01-27T03:54:30.288236+00:00 19994330.286265518516 27870000.000017620623 262864330.286279439926 1 60336.162862083 2024-01-27T03:54:31.283975+00:00 19994330.286146730185 27870000.000033732504 262864330.286176770926 1 60336.162873659 2024-01-27T03:54:32.284122+00:00 19994330.286311578006 27869999.999982740730 262864330.286290615797 1 60336.162885347 2024-01-27T03:54:33.294013+00:00 19994330.286204658449 27869999.999977722764 262864330.286178678274 1 60336.162896868 2024-01-27T03:54:34.289388+00:00 19994330.286158278584 27869999.999926570803 262864330.286081135273 1 60336.162908406 2024-01-27T03:54:35.286301+00:00 19994330.286199107766 27869999.999980352819 262864330.286175787449 1 60336.162919940 2024-01-27T03:54:36.282808+00:00 19994330.286175809801 27870000.000017952174 262864330.286190062761 1 60336.162931581 2024-01-27T03:54:37.288655+00:00 19994330.286146339029 27869999.999995369464 262864330.286138027906 1 60336.162943116 2024-01-27T03:54:38.285230+00:00 19994330.286402318627 27869999.999996073544 262864330.286394685507 1 60336.162954674 2024-01-27T03:54:39.283789+00:00 19994330.286090988666 27870000.000006049871 262864330.286093354225 1 60336.162966256 2024-01-27T03:54:40.284572+00:00 19994330.285989176482 27870000.000022616237 262864330.286008089781 1 60336.162977795 2024-01-27T03:54:41.281504+00:00 19994330.286281131208 27870000.000073876232 262864330.286351323128 1 60336.162989380 2024-01-27T03:54:42.282473+00:00 19994330.286263190210 27870000.000018037856 262864330.286277532578 1 60336.163001006 2024-01-27T03:54:43.286935+00:00 19994330.286233931780 27869999.999953724444 262864330.286183953285 1 60336.163012535 2024-01-27T03:54:44.283057+00:00 19994330.286355178803 27870000.000012360513 262864330.286363840103 1 60336.163024106 2024-01-27T03:54:45.282776+00:00 19994330.286277506500 27869999.999990992248 262864330.286264806986 1 60336.163035755 2024-01-27T03:54:46.289185+00:00 19994330.286219999194 27869999.999969478697 262864330.286185801029 1 60336.163047260 2024-01-27T03:54:47.283229+00:00 19994330.286272581667 27869999.999936014414 262864330.286204904318 1 60336.163058898 2024-01-27T03:54:48.288825+00:00 19994330.286245703697 27870000.000007461756 262864330.286249458790 1 60336.163070440 2024-01-27T03:54:49.286018+00:00 19994330.286186441779 27870000.000058267266 262864330.286240994930 1 60336.163082042 2024-01-27T03:54:50.288431+00:00 19994330.286094740033 27870000.000062625855 262864330.286153674126 1 60336.163093535 2024-01-27T03:54:51.281397+00:00 19994330.286438614130 27870000.000044792891 262864330.286479711533 1 60336.163105148 2024-01-27T03:54:52.284777+00:00 19994330.286135334522 27869999.999995734543 262864330.286127388477 1 60336.163116683 2024-01-27T03:54:53.281415+00:00 19994330.286390181631 27870000.000071652234 262864330.286458134651 1 60336.163128290 2024-01-27T03:54:54.284249+00:00 19994330.286058392376 27870000.000028546900 262864330.286083251238 1 60336.163139847 2024-01-27T03:54:55.282755+00:00 19994330.286172039807 27870000.000007014722 262864330.286175340414 1 60336.163151431 2024-01-27T03:54:56.283651+00:00 19994330.286412898451 27869999.999988768250 262864330.286397963762 1 60336.163162985 2024-01-27T03:54:57.281939+00:00 19994330.286335684359 27869999.999982018024 262864330.286314010620 1 60336.163174583 2024-01-27T03:54:58.283936+00:00 19994330.285981163383 27870000.000025365502 262864330.286002814770 1 60336.163186153 2024-01-27T03:54:59.283646+00:00 19994330.286244928837 27869999.999960415065 262864330.286201655865 1 60336.163197719 2024-01-27T03:55:00.282968+00:00 19994330.286315828562 27870000.000014659017 262864330.286326795816 1 60336.163209685 2024-01-27T03:55:01.316819+00:00 19994330.286162652075 27870000.000103533268 262864330.286262482405 1 60336.163221079 2024-01-27T03:55:02.301253+00:00 19994330.286289714277 27870000.000008393079 262864330.286294430494 1 60336.163232607 2024-01-27T03:55:03.297239+00:00 19994330.286112651229 27870000.000004414469 262864330.286113381386 1 60336.163244182 2024-01-27T03:55:04.297363+00:00 19994330.286183416843 27870000.000010814518 262864330.286190539598 1 60336.163255746 2024-01-27T03:55:05.296413+00:00 19994330.286253236234 27869999.999946076423 262864330.286195635796 1 60336.163267243 2024-01-27T03:55:06.289799+00:00 19994330.286324005574 27870000.000015310943 262864330.286335617304 1 60336.163278840 2024-01-27T03:55:07.291812+00:00 19994330.286333255470 27869999.999991051853 262864330.286320626736 1 60336.163290421 2024-01-27T03:55:08.292325+00:00 19994330.286300346255 27870000.000038664788 262864330.286335289478 1 60336.163302005 2024-01-27T03:55:09.293261+00:00 19994330.286263037473 27869999.999996185303 262864330.286255538464 1 60336.163313599 2024-01-27T03:55:10.295003+00:00 19994330.286282673478 27870000.000005055219 262864330.286284029484 1 60336.163325134 2024-01-27T03:55:11.291533+00:00 19994330.286338008940 27870000.000015657395 262864330.286349952221 1 60336.163336628 2024-01-27T03:55:12.284648+00:00 19994330.286325819790 27870000.000000234693 262864330.286322355270 1 60336.163348255 2024-01-27T03:55:13.289255+00:00 19994330.285967022181 27870000.000058162957 262864330.286021500826 1 60336.163359788 2024-01-27T03:55:14.285650+00:00 19994330.286372244358 27869999.999997809529 262864330.286366343498 1 60336.163371395 2024-01-27T03:55:15.288507+00:00 19994330.286157507449 27870000.000001903623 262864330.286155730486 1 60336.163382978 2024-01-27T03:55:16.289327+00:00 19994330.286302883178 27870000.000000409782 262864330.286299616098 1 60336.163394505 2024-01-27T03:55:17.285198+00:00 19994330.286482218653 27869999.999946158379 262864330.286424666643 1 60336.163406092 2024-01-27T03:55:18.286373+00:00 19994330.286172971129 27870000.000031881034 262864330.286201179028 1 60336.163417645 2024-01-27T03:55:19.284486+00:00 19994330.286031778902 27869999.999957799911 262864330.285985887051 1 60336.163429313 2024-01-27T03:55:20.292619+00:00 19994330.286403816193 27870000.000018026680 262864330.286418139935 1 60336.163440781 2024-01-27T03:55:21.283471+00:00 19994330.286077212542 27870000.000002294779 262864330.286075800657 1 60336.163452359 2024-01-27T03:55:22.283790+00:00 19994330.286108102649 27869999.999982766807 262864330.286087185144 1 60336.163463915 2024-01-27T03:55:23.282251+00:00 19994330.286356955767 27870000.000003270805 262864330.286356538534 1 60336.163475481 2024-01-27T03:55:24.281563+00:00 19994330.286338645965 27870000.000062678009 262864330.286397635937 1 60336.163487046 2024-01-27T03:55:25.280826+00:00 19994330.286048352718 27870000.000006660819 262864330.286051332951 1 60336.163498650 2024-01-27T03:55:26.283338+00:00 19994330.286268286407 27870000.000006582588 262864330.286271184683 1 60336.163510259 2024-01-27T03:55:27.286395+00:00 19994330.286267153919 27869999.999983683228 262864330.286247134209 1 60336.163521831 2024-01-27T03:55:28.286216+00:00 19994330.286425020546 27869999.999997582287 262864330.286418914795 1 60336.163533379 2024-01-27T03:55:29.283983+00:00 19994330.286196425557 27869999.999986894429 262864330.286179602146 1 60336.163544965 2024-01-27T03:55:30.285022+00:00 19994330.286196716130 27869999.999968938529 262864330.286161959171 1 60336.163556530 2024-01-27T03:55:31.284215+00:00 19994330.286249775440 27869999.999972578138 262864330.286218672991 1 60336.163568073 2024-01-27T03:55:32.281492+00:00 19994330.286028891802 27869999.999978292733 262864330.286003500223 1 60336.163579655 2024-01-27T03:55:33.282166+00:00 19994330.286353863776 27870000.000007390976 262864330.286357551813 1 60336.163591223 2024-01-27T03:55:34.281670+00:00 19994330.286209870130 27870000.000016041100 262864330.286222219467 1 60336.163602818 2024-01-27T03:55:35.283444+00:00 19994330.286245025694 27869999.999987572432 262864330.286228895187 1 60336.163614359 2024-01-27T03:55:36.280615+00:00 19994330.286250580102 27870000.000037990510 262864330.286284893751 1 60336.163625964 2024-01-27T03:55:37.283272+00:00 19994330.285995569080 27869999.999965511262 262864330.285957396030 1 60336.163637500 2024-01-27T03:55:38.279968+00:00 19994330.286585405469 27869999.999976292253 262864330.286557972431 1 60336.163649201 2024-01-27T03:55:39.290946+00:00 19994330.286114279181 27869999.999955154955 262864330.286065727472 1 60336.163660697 2024-01-27T03:55:40.284206+00:00 19994330.286369841546 27870000.000010374933 262864330.286376506090 1 60336.163672252 2024-01-27T03:55:41.282560+00:00 19994330.286341425031 27869999.999968927354 262864330.286306649446 1 60336.163683868 2024-01-27T03:55:42.286194+00:00 19994330.285882554948 27869999.999960910529 262864330.285839766264 1 60336.163695380 2024-01-27T03:55:43.280790+00:00 19994330.286316748708 27870000.000021331012 262864330.286334395409 1 60336.163706984 2024-01-27T03:55:44.283405+00:00 19994330.286424491554 27870000.000011499971 262864330.286432296038 1 60336.163718593 2024-01-27T03:55:45.286436+00:00 19994330.286064893007 27870000.000036276877 262864330.286097466946 1 60336.163730126 2024-01-27T03:55:46.282866+00:00 19994330.286213688552 27870000.000020135194 262864330.286230146885 1 60336.163741684 2024-01-27T03:55:47.281501+00:00 19994330.286418672651 27870000.000024717301 262864330.286439687014 1 60336.163753301 2024-01-27T03:55:48.285243+00:00 19994330.286166101694 27869999.999990295619 262864330.286152690649 1 60336.163764826 2024-01-27T03:55:49.280985+00:00 19994330.286440838128 27870000.000009834766 262864330.286446988583 1 60336.163776441 2024-01-27T03:55:50.284524+00:00 19994330.286211103201 27869999.999940257519 262864330.286147654057 1 60336.163788019 2024-01-27T03:55:51.284848+00:00 19994330.286320168525 27870000.000007893890 262864330.286324381828 1 60336.163799599 2024-01-27T03:55:52.285387+00:00 19994330.286047853529 27869999.999952577055 262864330.285996735096 1 60336.163811222 2024-01-27T03:55:53.289543+00:00 19994330.286295145750 27869999.999967437238 262864330.286258876324 1 60336.163822916 2024-01-27T03:55:54.299941+00:00 19994330.286201085895 27870000.000030104071 262864330.286227494478 1 60336.163834447 2024-01-27T03:55:55.296234+00:00 19994330.286280225962 27870000.000010870397 262864330.286287397146 1 60336.163845999 2024-01-27T03:55:56.294331+00:00 19994330.285941388458 27870000.000046368688 262864330.285984069109 1 60336.163857456 2024-01-27T03:55:57.284238+00:00 19994330.286293830723 27870000.000035978854 262864330.286326110363 1 60336.163869035 2024-01-27T03:55:58.284615+00:00 19994330.286443833262 27870000.000040549785 262864330.286480695009 1 60336.163880564 2024-01-27T03:55:59.280725+00:00 19994330.286085251719 27870000.000012394041 262864330.286093950272 1 60336.163892207 2024-01-27T03:56:00.286651+00:00 19994330.286238625646 27870000.000003006309 262864330.286237955093 1 60336.163903784 2024-01-27T03:56:01.286934+00:00 19994330.286030270159 27869999.999979678541 262864330.286006242037 1 60336.163915396 2024-01-27T03:56:02.290225+00:00 19994330.286291472614 27869999.999954629689 262864330.286242425442 1 60336.163926960 2024-01-27T03:56:03.289362+00:00 19994330.286218415946 27869999.999966908246 262864330.286181628704 1 60336.163938556 2024-01-27T03:56:04.291260+00:00 19994330.286168862134 27869999.999971937388 262864330.286137104034 1 60336.163950039 2024-01-27T03:56:05.283372+00:00 19994330.286115318537 27869999.999976869673 262864330.286088496447 1 60336.163961684 2024-01-27T03:56:06.289486+00:00 19994330.286420505494 27869999.999994769692 262864330.286411553621 1 60336.163973256 2024-01-27T03:56:07.289331+00:00 19994330.286164842546 27870000.000028531998 262864330.286189675331 1 60336.163984806 2024-01-27T03:56:08.287221+00:00 19994330.286235947162 27870000.000065945089 262864330.286298215389 1 60336.163996363 2024-01-27T03:56:09.285715+00:00 19994330.286235202104 27870000.000044129789 262864330.286275655031 1 60336.164008018 2024-01-27T03:56:10.292751+00:00 19994330.286469925195 27869999.999998386949 262864330.286464631557 1 60336.164019530 2024-01-27T03:56:11.287385+00:00 19994330.286119598895 27870000.000008773059 262864330.286124676466 1 60336.164031148 2024-01-27T03:56:12.291234+00:00 19994330.286403957754 27869999.999947361648 262864330.286347627640 1 60336.164042775 2024-01-27T03:56:13.295779+00:00 19994330.286139413714 27869999.999927494675 262864330.286063194275 1 60336.164054311 2024-01-27T03:56:14.292508+00:00 19994330.286222536117 27869999.999972723424 262864330.286191582680 1 60336.164065821 2024-01-27T03:56:15.286944+00:00 19994330.286159850657 27869999.999971318990 262864330.286127477884 1 60336.164077492 2024-01-27T03:56:16.295350+00:00 19994330.286306202412 27870000.000020842999 262864330.286323338747 1 60336.164089006 2024-01-27T03:56:17.290135+00:00 19994330.286431174725 27870000.000037070364 262864330.286464542150 1 60336.164100627 2024-01-27T03:56:18.294156+00:00 19994330.286166381091 27870000.000032301992 262864330.286194980145 1 60336.164112132 2024-01-27T03:56:19.288202+00:00 19994330.286107305437 27870000.000032354146 262864330.286135971546 1 60336.164123732 2024-01-27T03:56:20.290433+00:00 19994330.286201260984 27870000.000061243773 262864330.286258816719 1 60336.164135445 2024-01-27T03:56:21.302495+00:00 19994330.286340080202 27869999.999980274588 262864330.286316663027 1 60336.164146994 2024-01-27T03:56:22.300285+00:00 19994330.286463804543 27869999.999924704432 262864330.286384820938 1 60336.164158418 2024-01-27T03:56:23.287319+00:00 19994330.285956639796 27869999.999942641705 262864330.285895586014 1 60336.164170029 2024-01-27T03:56:24.290504+00:00 19994330.286239068955 27869999.999971106648 262864330.286206454039 1 60336.164181683 2024-01-27T03:56:25.297422+00:00 19994330.286294374615 27869999.999986313283 262864330.286276996136 1 60336.164193192 2024-01-27T03:56:26.291798+00:00 19994330.286279857159 27869999.999996807426 262864330.286272972822 1 60336.164204727 2024-01-27T03:56:27.288437+00:00 19994330.286331694573 27869999.999996934086 262864330.286324918270 1 60336.164216240 2024-01-27T03:56:28.283113+00:00 19994330.286402408034 27870000.000033654273 262864330.286432355642 1 60336.164227794 2024-01-27T03:56:29.281401+00:00 19994330.285944212228 27870000.000058714300 262864330.285999238491 1 60336.164239372 2024-01-27T03:56:30.281760+00:00 19994330.286316990852 27869999.999961506575 262864330.286274790764 1 60336.164251078 2024-01-27T03:56:31.293177+00:00 19994330.286122489721 27870000.000016260892 262864330.286135077477 1 60336.164262581 2024-01-27T03:56:32.286977+00:00 19994330.286216773093 27870000.000043556094 262864330.286256641150 1 60336.164274146 2024-01-27T03:56:33.286200+00:00 19994330.286222692579 27869999.999968092889 262864330.286187082529 1 60336.164285753 2024-01-27T03:56:34.289063+00:00 19994330.286324985325 27869999.999971192330 262864330.286292463541 1 60336.164297255 2024-01-27T03:56:35.282786+00:00 19994330.286114916205 27870000.000009886920 262864330.286121129990 1 60336.164308884 2024-01-27T03:56:36.287574+00:00 19994330.286217864603 27869999.999963600188 262864330.286177784204 1 60336.164320466 2024-01-27T03:56:37.288225+00:00 19994330.286505185068 27869999.999945618212 262864330.286447107792 1 60336.164332137 2024-01-27T03:56:38.296661+00:00 19994330.286128692329 27870000.000036120415 262864330.286161124706 1 60336.164343562 2024-01-27T03:56:39.283745+00:00 19994330.286346025765 27869999.999998964369 262864330.286341279745 1 60336.164355209 2024-01-27T03:56:40.290086+00:00 19994330.286049451679 27870000.000021636486 262864330.286067396402 1 60336.164366686 2024-01-27T03:56:41.281646+00:00 19994330.286259818822 27870000.000010605901 262864330.286266744137 1 60336.164378356 2024-01-27T03:56:42.289940+00:00 19994330.286141254008 27870000.000028837472 262864330.286166399717 1 60336.164389823 2024-01-27T03:56:43.280718+00:00 19994330.286180965602 27869999.999990403652 262864330.286167681217 1 60336.164401472 2024-01-27T03:56:44.287200+00:00 19994330.286058865488 27869999.999993089586 262864330.286048263311 1 60336.164413002 2024-01-27T03:56:45.283382+00:00 19994330.286577954888 27869999.999983884394 262864330.286558151245 1 60336.164424688 2024-01-27T03:56:46.292991+00:00 19994330.286312207580 27870000.000018801540 262864330.286327302456 1 60336.164436212 2024-01-27T03:56:47.288753+00:00 19994330.286212597042 27870000.000033486634 262864330.286242395639 1 60336.164447715 2024-01-27T03:56:48.282526+00:00 19994330.286099903286 27869999.999996799976 262864330.286093026400 1 60336.164459263 2024-01-27T03:56:49.280370+00:00 19994330.286369774491 27869999.999980650842 262864330.286346733570 1 60336.164470916 2024-01-27T03:56:50.287155+00:00 19994330.286249227822 27869999.999974243343 262864330.286219775677 1 60336.164482441 2024-01-27T03:56:51.282924+00:00 19994330.285963881761 27870000.000031489879 262864330.285991698503 1 60336.164494055 2024-01-27T03:56:52.286389+00:00 19994330.286297906190 27870000.000032231212 262864330.286326467991 1 60336.164505620 2024-01-27T03:56:53.285623+00:00 19994330.286271706223 27870000.000042449683 262864330.286310434341 1 60336.164517177 2024-01-27T03:56:54.284138+00:00 19994330.286174241453 27869999.999985314906 262864330.286155849695 1 60336.164528834 2024-01-27T03:56:55.291248+00:00 19994330.286150053144 27870000.000009585172 262864330.286155939102 1 60336.164540360 2024-01-27T03:56:56.287090+00:00 19994330.286481715739 27869999.999976310879 262864330.286454319954 1 60336.164551885 2024-01-27T03:56:57.282881+00:00 19994330.286308545619 27869999.999960377812 262864330.286265224218 1 60336.164563433 2024-01-27T03:56:58.280597+00:00 19994330.286183945835 27869999.999958936125 262864330.286139190197 1 60336.164575071 2024-01-27T03:56:59.286164+00:00 19994330.286137986928 27869999.999969884753 262864330.286104202271 1 60336.164586590 2024-01-27T03:57:00.281390+00:00 19994330.286235827953 27869999.999979712069 262864330.286211848259 1 60336.164598160 2024-01-27T03:57:01.281059+00:00 19994330.286240808666 27870000.000018097460 262864330.286255210638 1 60336.164609833 2024-01-27T03:57:02.289544+00:00 19994330.286319270730 27870000.000018291175 262864330.286333858967 1 60336.164621436 2024-01-27T03:57:03.292096+00:00 19994330.286140747368 27870000.000027805567 262864330.286164849997 1 60336.164632999 2024-01-27T03:57:04.291167+00:00 19994330.286304108799 27870000.000015258789 262864330.286315679550 1 60336.164644591 2024-01-27T03:57:05.292672+00:00 19994330.286206223071 27870000.000024549663 262864330.286227077246 1 60336.164656079 2024-01-27T03:57:06.285214+00:00 19994330.286080442369 27869999.999966755509 262864330.286043494940 1 60336.164667616 2024-01-27T03:57:07.282001+00:00 19994330.286318592727 27869999.999978382140 262864330.286293298006 1 60336.164679345 2024-01-27T03:57:08.295378+00:00 19994330.286312822253 27869999.999969340861 262864330.286278456450 1 60336.164690758 2024-01-27T03:57:09.281477+00:00 19994330.286267545074 27869999.999975167215 262864330.286239027977 1 60336.164702416 2024-01-27T03:57:10.288732+00:00 19994330.286167643964 27869999.999998413026 262864330.286162376404 1 60336.164714054 2024-01-27T03:57:11.294250+00:00 19994330.286281928420 27869999.999992329627 262864330.286270558834 1 60336.164725536 2024-01-27T03:57:12.286287+00:00 19994330.286360114813 27870000.000054977834 262864330.286411404610 1 60336.164737155 2024-01-27T03:57:13.290151+00:00 19994330.286431383342 27870000.000020086765 262864330.286447763443 1 60336.164748666 2024-01-27T03:57:14.284762+00:00 19994330.286252871156 27870000.000030960888 262864330.286280155182 1 60336.164760258 2024-01-27T03:57:15.286262+00:00 19994330.286282412708 27869999.999988663942 262864330.286267399788 1 60336.164771791 2024-01-27T03:57:16.282760+00:00 19994330.285963933915 27869999.999967895448 262864330.285928130150 1 60336.164783374 2024-01-27T03:57:17.283540+00:00 19994330.286334812641 27869999.999951835722 262864330.286282956600 1 60336.164794937 2024-01-27T03:57:18.282527+00:00 19994330.286038573831 27869999.999980743974 262864330.286015629768 1 60336.164806539 2024-01-27T03:57:19.285006+00:00 19994330.286149777472 27870000.000006768852 262864330.286152839661 1 60336.164818226 2024-01-27T03:57:20.294776+00:00 19994330.286255963147 27870000.000032640994 262864330.286284893751 1 60336.164829691 2024-01-27T03:57:21.285300+00:00 19994330.286300830543 27870000.000004611909 262864330.286301761866 1 60336.164841291 2024-01-27T03:57:22.287573+00:00 19994330.286320473999 27869999.999994635582 262864330.286311417818 1 60336.164852860 2024-01-27T03:57:23.287102+00:00 19994330.286423161626 27870000.000068090856 262864330.286487579346 1 60336.164864376 2024-01-27T03:57:24.282124+00:00 19994330.286222632974 27870000.000027123839 262864330.286246061325 1 60336.164875946 2024-01-27T03:57:25.281697+00:00 19994330.286387488246 27869999.999998372048 262864330.286382138729 1 60336.164887538 2024-01-27T03:57:26.283248+00:00 19994330.286034163088 27869999.999995283782 262864330.286025762558 1 60336.164899089 2024-01-27T03:57:27.281325+00:00 19994330.286403395236 27870000.000018503517 262864330.286418199539 1 60336.164910656 2024-01-27T03:57:28.280701+00:00 19994330.285995326936 27869999.999945122749 262864330.285936772823 1 60336.164922256 2024-01-27T03:57:29.282943+00:00 19994330.286275573075 27869999.999963026494 262864330.286234885454 1 60336.164933820 2024-01-27T03:57:30.282094+00:00 19994330.286288570613 27870000.000006984919 262864330.286291837692 1 60336.164945461 2024-01-27T03:57:31.287820+00:00 19994330.286062184721 27869999.999937616289 262864330.285996109247 1 60336.164956993 2024-01-27T03:57:32.284227+00:00 19994330.286328669637 27869999.999995619059 262864330.286320596933 1 60336.164968524 2024-01-27T03:57:33.280494+00:00 19994330.286282092333 27870000.000011060387 262864330.286289453506 1 60336.164980109 2024-01-27T03:57:34.281391+00:00 19994330.286210905761 27870000.000050481409 262864330.286257684231 1 60336.164991706 2024-01-27T03:57:35.283358+00:00 19994330.286077354103 27869999.999984703958 262864330.286058366299 1 60336.165003464 2024-01-27T03:57:36.299250+00:00 19994330.286142427474 27870000.000024549663 262864330.286163300276 1 60336.165014976 2024-01-27T03:57:37.293945+00:00 19994330.286350753158 27870000.000004224479 262864330.286351293325 1 60336.165026432 2024-01-27T03:57:38.283695+00:00 19994330.286110278219 27870000.000013653189 262864330.286120235920 1 60336.165038013 2024-01-27T03:57:39.284301+00:00 19994330.286377530545 27869999.999999966472 262864330.286373794079 1 60336.165049629 2024-01-27T03:57:40.287973+00:00 19994330.286074861884 27869999.999960403889 262864330.286031544209 1 60336.165061150 2024-01-27T03:57:41.283322+00:00 19994330.286102913320 27869999.999980330467 262864330.286079555750 1 60336.165072705 2024-01-27T03:57:42.281710+00:00 19994330.286283876747 27870000.000000331551 262864330.286280512810 1 60336.165084292 2024-01-27T03:57:43.282795+00:00 19994330.286082398146 27869999.999974858016 262864330.286053538322 1 60336.165095999 2024-01-27T03:57:44.294297+00:00 19994330.286305997521 27870000.000016003847 262864330.286318302155 1 60336.165107468 2024-01-27T03:57:45.285233+00:00 19994330.286312341690 27869999.999995697290 262864330.286304354668 1 60336.165119144 2024-01-27T03:57:46.294012+00:00 19994330.286297395825 27870000.000037334859 262864330.286331057549 1 60336.165130640 2024-01-27T03:57:47.287323+00:00 19994330.286102082580 27870000.000011704862 262864330.286110103130 1 60336.165142204 2024-01-27T03:57:48.286391+00:00 19994330.286006249487 27869999.999984703958 262864330.285987257957 1 60336.165153807 2024-01-27T03:57:49.288877+00:00 19994330.286234922707 27869999.999946661294 262864330.286177873611 1 60336.165165349 2024-01-27T03:57:50.286146+00:00 19994330.286290962249 27870000.000023145229 262864330.286310434341 1 60336.165177062 2024-01-27T03:57:51.298172+00:00 19994330.286236509681 27869999.999931607395 262864330.286164402962 1 60336.165188750 2024-01-27T03:57:52.308008+00:00 19994330.286196835339 27870000.000002712011 262864330.286195844412 1 60336.165200160 2024-01-27T03:57:53.293832+00:00 19994330.286245655268 27869999.999974630773 262864330.286216586828 1 60336.165211677 2024-01-27T03:57:54.288871+00:00 19994330.286199089140 27869999.999929156154 262864330.286124557257 1 60336.165223264 2024-01-27T03:57:55.290032+00:00 19994330.286395184696 27870000.000040944666 262864330.286432445049 1 60336.165234822 2024-01-27T03:57:56.288619+00:00 19994330.286144252867 27870000.000006079674 262864330.286146640778 1 60336.165246469 2024-01-27T03:57:57.294900+00:00 19994330.286222293973 27870000.000017646700 262864330.286236226559 1 60336.165257885 2024-01-27T03:57:58.281263+00:00 19994330.286100666970 27869999.999966278672 262864330.286063224077 1 60336.165269549 2024-01-27T03:57:59.289058+00:00 19994330.286289468408 27869999.999983347952 262864330.286269128323 1 60336.165281150 2024-01-27T03:58:00.291404+00:00 19994330.286144685000 27869999.999993324280 262864330.286134302616 1 60336.165292682 2024-01-27T03:58:01.287687+00:00 19994330.286123652011 27870000.000031258911 262864330.286151230335 1 60336.165304340 2024-01-27T03:58:02.295012+00:00 19994330.286258775741 27869999.999966118485 262864330.286221206188 1 60336.165315830 2024-01-27T03:58:03.287714+00:00 19994330.286261290312 27870000.000046055764 262864330.286303639412 1 60336.165327388 2024-01-27T03:58:04.286360+00:00 19994330.286385934800 27869999.999965801835 262864330.286348015070 1 60336.165339016 2024-01-27T03:58:05.290994+00:00 19994330.286282178015 27870000.000012893230 262864330.286291390657 1 60336.165350659 2024-01-27T03:58:06.296913+00:00 19994330.286260902882 27869999.999994743615 262864330.286251962185 1 60336.165362118 2024-01-27T03:58:07.287014+00:00 19994330.286298647523 27870000.000023290515 262864330.286318242550 1 60336.165373710 2024-01-27T03:58:08.288494+00:00 19994330.286371279508 27870000.000047914684 262864330.286415517330 1 60336.165385307 2024-01-27T03:58:09.290548+00:00 19994330.286377578974 27869999.999980729073 262864330.286354601383 1 60336.165396898 2024-01-27T03:58:10.291953+00:00 19994330.286325160414 27870000.000031724572 262864330.286353170872 1 60336.165408415 2024-01-27T03:58:11.287067+00:00 19994330.285967372358 27869999.999938767403 262864330.285902440548 1 60336.165420046 2024-01-27T03:58:12.291955+00:00 19994330.286423604935 27869999.999989148229 262864330.286409050226 1 60336.165431538 2024-01-27T03:58:13.284904+00:00 19994330.286136042327 27869999.999996263534 262864330.286128610373 1 60336.165443130 2024-01-27T03:58:14.286466+00:00 19994330.286183986813 27870000.000007484108 262864330.286187767982 1 60336.165454659 2024-01-27T03:58:15.282527+00:00 19994330.286186136305 27869999.999978061765 262864330.286160498857 1 60336.165466293 2024-01-27T03:58:16.287714+00:00 19994330.286103133112 27869999.999973561615 262864330.286072999239 1 60336.165477815 2024-01-27T03:58:17.283206+00:00 19994330.286386720836 27870000.000001411885 262864330.286384433508 1 60336.165489454 2024-01-27T03:58:18.288838+00:00 19994330.286103904247 27870000.000026892871 262864330.286127090454 1 60336.165501026 2024-01-27T03:58:19.288587+00:00 19994330.285994913429 27870000.000042080879 262864330.286033302546 1 60336.165512548 2024-01-27T03:58:20.284139+00:00 19994330.286171603948 27869999.999979324639 262864330.286147236824 1 60336.165524208 2024-01-27T03:58:21.291579+00:00 19994330.286602754146 27869999.999970126897 262864330.286569207907 1 60336.165535705 2024-01-27T03:58:22.284889+00:00 19994330.286165606230 27870000.000002458692 262864330.286164343357 1 60336.165547241 2024-01-27T03:58:23.281657+00:00 19994330.286200735718 27870000.000034697354 262864330.286231726408 1 60336.165558936 2024-01-27T03:58:24.292024+00:00 19994330.286193702370 27869999.999967526644 262864330.286157518625 1 60336.165570416 2024-01-27T03:58:25.283958+00:00 19994330.286341030151 27869999.999994900078 262864330.286332249641 1 60336.165581988 2024-01-27T03:58:26.283771+00:00 19994330.286285128444 27869999.999968204647 262864330.286249637604 1 60336.165593553 2024-01-27T03:58:27.283029+00:00 19994330.286207862198 27870000.000002704561 262864330.286206871271 1 60336.165605105 2024-01-27T03:58:28.281087+00:00 19994330.286152042449 27870000.000032424927 262864330.286180764437 1 60336.165616760 2024-01-27T03:58:29.288055+00:00 19994330.286264855415 27869999.999969884753 262864330.286231070757 1 60336.165628293 2024-01-27T03:58:30.284457+00:00 19994330.286137767136 27870000.000029765069 262864330.286163836718 1 60336.165639920 2024-01-27T03:58:31.289063+00:00 19994330.286289773881 27870000.000094801188 262864330.286380887032 1 60336.165651508 2024-01-27T03:58:32.290259+00:00 19994330.286364186555 27869999.999973088503 262864330.286333590746 1 60336.165663023 2024-01-27T03:58:33.285148+00:00 19994330.286337397993 27869999.999963659793 262864330.286297380924 1 60336.165674618 2024-01-27T03:58:34.287027+00:00 19994330.286066677421 27870000.000006202608 262864330.286069184542 1 60336.165686189 2024-01-27T03:58:35.286747+00:00 19994330.286233123392 27869999.999962065369 262864330.286191493273 1 60336.165697779 2024-01-27T03:58:36.288091+00:00 19994330.286317806691 27869999.999980054796 262864330.286294162273 1 60336.165709327 2024-01-27T03:58:37.285828+00:00 19994330.286175332963 27869999.999985948205 262864330.286157578230 1 60336.165721040 2024-01-27T03:58:38.297846+00:00 19994330.286382999271 27870000.000026706606 262864330.286406010389 1 60336.165732509 2024-01-27T03:58:39.288735+00:00 19994330.286193948239 27870000.000016283244 262864330.286206513643 1 60336.165744070 2024-01-27T03:58:40.287645+00:00 19994330.286136407405 27870000.000053383410 262864330.286186099052 1 60336.165755671 2024-01-27T03:58:41.289957+00:00 19994330.286194615066 27869999.999968916178 262864330.286159843206 1 60336.165767253 2024-01-27T03:58:42.290700+00:00 19994330.286280445755 27870000.000030662864 262864330.286307424307 1 60336.165778772 2024-01-27T03:58:43.285902+00:00 19994330.286266308278 27870000.000002067536 262864330.286264657974 1 60336.165790522 2024-01-27T03:58:44.301122+00:00 19994330.286118932068 27869999.999948948622 262864330.286064177752 1 60336.165801901 2024-01-27T03:58:45.284262+00:00 19994330.286182366312 27869999.999981205910 262864330.286159873009 1 60336.165813481 2024-01-27T03:58:46.284808+00:00 19994330.286265410483 27869999.999966513366 262864330.286228209734 1 60336.165825079 2024-01-27T03:58:47.286867+00:00 19994330.286316558719 27869999.999981503934 262864330.286294341087 1 60336.165836607 2024-01-27T03:58:48.282852+00:00 19994330.286157868803 27870000.000016778708 262864330.286170959473 1 60336.165848161 2024-01-27T03:58:49.281092+00:00 19994330.286326643080 27870000.000020980835 262864330.286343932152 1 60336.165859766 2024-01-27T03:58:50.283794+00:00 19994330.286213386804 27870000.000054970384 262864330.286264657974 1 60336.165871372 2024-01-27T03:58:51.286593+00:00 19994330.286233663559 27870000.000048235059 262864330.286278188229 1 60336.165882912 2024-01-27T03:58:52.283607+00:00 19994330.286007449031 27870000.000027403235 262864330.286031186581 1 60336.165894540 2024-01-27T03:58:53.288237+00:00 19994330.286291558295 27870000.000016488135 262864330.286304354668 1 60336.165906121 2024-01-27T03:58:54.288852+00:00 19994330.286443591118 27869999.999995417893 262864330.286435306072 1 60336.165917771 2024-01-27T03:58:55.295419+00:00 19994330.286396369338 27869999.999994132668 262864330.286386787891 1 60336.165929218 2024-01-27T03:58:56.284397+00:00 19994330.286021817476 27869999.999957747757 262864330.285975873470 1 60336.165940813 2024-01-27T03:58:57.286235+00:00 19994330.286331899464 27869999.999966200441 262864330.286294400692 1 60336.165952372 2024-01-27T03:58:58.284943+00:00 19994330.286373853683 27870000.000017058104 262864330.286387205124 1 60336.165963956 2024-01-27T03:58:59.285768+00:00 19994330.286219503731 27869999.999999593943 262864330.286215394735 1 60336.165975533 2024-01-27T03:59:00.286067+00:00 19994330.286228422076 27870000.000026289374 262864330.286251008511 1 60336.165987078 2024-01-27T03:59:01.283560+00:00 19994330.286438081414 27870000.000023614615 262864330.286457985640 1 60336.165998764 2024-01-27T03:59:02.293224+00:00 19994330.286247193813 27869999.999984309077 262864330.286227822304 1 60336.166010350 2024-01-27T03:59:03.294221+00:00 19994330.286359418184 27870000.000018175691 262864330.286373913288 1 60336.166021877 2024-01-27T03:59:04.290174+00:00 19994330.286260291934 27870000.000017847866 262864330.286274433136 1 60336.166033457 2024-01-27T03:59:05.290668+00:00 19994330.286343965679 27869999.999993782490 262864330.286334037781 1 60336.166045039 2024-01-27T03:59:06.291404+00:00 19994330.286203842610 27869999.999976385385 262864330.286176532507 1 60336.166056641 2024-01-27T03:59:07.293770+00:00 19994330.286169603467 27869999.999994352460 262864330.286160230637 1 60336.166068199 2024-01-27T03:59:08.292349+00:00 19994330.286280263215 27869999.999992705882 262864330.286269277334 1 60336.166079655 2024-01-27T03:59:09.282235+00:00 19994330.286368045956 27869999.999969191849 262864330.286333531141 1 60336.166091241 2024-01-27T03:59:10.283225+00:00 19994330.286298904568 27869999.999992128462 262864330.286287337542 1 60336.166102821 2024-01-27T03:59:11.283769+00:00 19994330.286244664341 27870000.000004533678 262864330.286245495081 1 60336.166114416 2024-01-27T03:59:12.285576+00:00 19994330.286279384047 27869999.999998126179 262864330.286273807287 1 60336.166125970 2024-01-27T03:59:13.283843+00:00 19994330.286361694336 27870000.000033285469 262864330.286391288042 1 60336.166137563 2024-01-27T03:59:14.285458+00:00 19994330.286196827888 27870000.000011634082 262864330.286204755306 1 60336.166149186 2024-01-27T03:59:15.289615+00:00 19994330.286268118769 27870000.000044755638 262864330.286309182644 1 60336.166160916 2024-01-27T03:59:16.303087+00:00 19994330.286101907492 27869999.999968297780 262864330.286066502333 1 60336.166172439 2024-01-27T03:59:17.298708+00:00 19994330.286046013236 27869999.999948728830 262864330.285991072655 1 60336.166183889 2024-01-27T03:59:18.288046+00:00 19994330.286561004817 27870000.000018730760 262864330.286576032639 1 60336.166195448 2024-01-27T03:59:19.286663+00:00 19994330.286262687296 27869999.999960813671 262864330.286219805479 1 60336.166207053 2024-01-27T03:59:20.289386+00:00 19994330.286213681102 27870000.000016149133 262864330.286226153374 1 60336.166218592 2024-01-27T03:59:21.286339+00:00 19994330.286053389311 27870000.000052496791 262864330.286102205515 1 60336.166230160 2024-01-27T03:59:22.285835+00:00 19994330.286361787468 27869999.999998725951 262864330.286356806755 1 60336.166241798 2024-01-27T03:59:23.291323+00:00 19994330.286282252520 27870000.000000387430 262864330.286278933287 1 60336.166253321 2024-01-27T03:59:24.286940+00:00 19994330.286137890071 27870000.000013154000 262864330.286147326231 1 60336.166264948 2024-01-27T03:59:25.291470+00:00 19994330.286162853241 27870000.000078395009 262864330.286237537861 1 60336.166276478 2024-01-27T03:59:26.287695+00:00 19994330.286096315831 27869999.999960109591 262864330.286052733660 1 60336.166288113 2024-01-27T03:59:27.292938+00:00 19994330.286370199174 27869999.999959267676 262864330.286325752735 1 60336.166299623 2024-01-27T03:59:28.287425+00:00 19994330.286177765578 27870000.000027265400 262864330.286201328039 1 60336.166311478 2024-01-27T03:59:29.311716+00:00 19994330.286158356816 27869999.999969415367 262864330.286124080420 1 60336.166322763 2024-01-27T03:59:30.286700+00:00 19994330.286226760596 27870000.000001333654 262864330.286224395037 1 60336.166334389 2024-01-27T03:59:31.291221+00:00 19994330.286231745034 27869999.999967470765 262864330.286195516586 1 60336.166345948 2024-01-27T03:59:32.289914+00:00 19994330.286296106875 27870000.000038120896 262864330.286330521107 1 60336.166357615 2024-01-27T03:59:33.297962+00:00 19994330.286158673465 27870000.000020563602 262864330.286175549030 1 60336.166369079 2024-01-27T03:59:34.288450+00:00 19994330.286354798824 27870000.000026050955 262864330.286377161741 1 60336.166380689 2024-01-27T03:59:35.291492+00:00 19994330.286160584539 27870000.000014502555 262864330.286171406507 1 60336.166392231 2024-01-27T03:59:36.288757+00:00 19994330.286143317819 27870000.000045444816 262864330.286185085773 1 60336.166403903 2024-01-27T03:59:37.297203+00:00 19994330.286253884435 27869999.999965216964 262864330.286215424538 1 60336.166415344 2024-01-27T03:59:38.285667+00:00 19994330.286200672388 27869999.999964997172 262864330.286161988974 1 60336.166427043 2024-01-27T03:59:39.296519+00:00 19994330.286228626966 27869999.999976996332 262864330.286201924086 1 60336.166438535 2024-01-27T03:59:40.289423+00:00 19994330.286248240620 27869999.999971486628 262864330.286216020584 1 60336.166450169 2024-01-27T03:59:41.294649+00:00 19994330.286270339042 27869999.999995004386 262864330.286261647940 1 60336.166461858 2024-01-27T03:59:42.304520+00:00 19994330.286212209612 27869999.999985285103 262864330.286193788052 1 60336.166473245 2024-01-27T03:59:43.288402+00:00 19994330.286340419203 27870000.000036604702 262864330.286373317242 1 60336.166484811 2024-01-27T03:59:44.287672+00:00 19994330.286270685494 27870000.000039361417 262864330.286306351423 1 60336.166496331 2024-01-27T03:59:45.282978+00:00 19994330.286224715412 27870000.000040553510 262864330.286261588335 1 60336.166507883 2024-01-27T03:59:46.281057+00:00 19994330.286137767136 27870000.000004477799 262864330.286138534546 1 60336.166519488 2024-01-27T03:59:47.283740+00:00 19994330.286156401038 27869999.999997802079 262864330.286150515079 1 60336.166531036 2024-01-27T03:59:48.281462+00:00 19994330.286415975541 27870000.000016901642 262864330.286429166794 1 60336.166542607 2024-01-27T03:59:49.281251+00:00 19994330.286335460842 27869999.999987479299 262864330.286319255829 1 60336.166554234 2024-01-27T03:59:50.285797+00:00 19994330.286280229688 27869999.999963980168 262864330.286240518093 1 60336.166565784 2024-01-27T03:59:51.283755+00:00 19994330.286118797958 27869999.999930843711 262864330.286045968533 1 60336.166577385 2024-01-27T03:59:52.286086+00:00 19994330.286161817610 27869999.999984085560 262864330.286142200232 1 60336.166588943 2024-01-27T03:59:53.284644+00:00 19994330.286085233092 27869999.999959561974 262864330.286041080952 1 60336.166600473 2024-01-27T03:59:54.280867+00:00 19994330.286324094981 27869999.999982070178 262864330.286302447319 1 60336.166612117 2024-01-27T03:59:55.286927+00:00 19994330.286205243319 27870000.000009253621 262864330.286210775375 1 60336.166623674 2024-01-27T03:59:56.285421+00:00 19994330.286170545965 27869999.999962165952 262864330.286128997803 1 60336.166635181 2024-01-27T03:59:57.279662+00:00 19994330.286228526384 27870000.000002402812 262864330.286227256060 1 60336.166646799 2024-01-27T03:59:58.283421+00:00 19994330.286159209907 27870000.000037543476 262864330.286193072796 1 60336.166658416 2024-01-27T03:59:59.287194+00:00 19994330.286133293062 27869999.999971307814 262864330.286100894213 1 60336.166670092 2024-01-27T04:00:00.295998+00:00 19994330.286364879459 27869999.999985329807 262864330.286346524954 1 60336.166682003 2024-01-27T04:00:01.325071+00:00 19994330.286357525736 27869999.999994255602 262864330.286348074675 1 60336.166693222 2024-01-27T04:00:02.294378+00:00 19994330.286177754402 27869999.999985907227 262864330.286159962416 1 60336.166704934 2024-01-27T04:00:03.306310+00:00 19994330.286225851625 27869999.999963436276 262864330.286185592413 1 60336.166716423 2024-01-27T04:00:04.298992+00:00 19994330.286293212324 27869999.999997686595 262864330.286287188530 1 60336.166727940 2024-01-27T04:00:05.293961+00:00 19994330.286280374974 27870000.000029839575 262864330.286306500435 1 60336.166739509 2024-01-27T04:00:06.293519+00:00 19994330.286247968674 27870000.000023782253 262864330.286268055439 1 60336.166751125 2024-01-27T04:00:07.297244+00:00 19994330.286380279809 27869999.999998472631 262864330.286375075579 1 60336.166762630 2024-01-27T04:00:08.291260+00:00 19994330.286185737699 27870000.000008143485 262864330.286190181971 1 60336.166774214 2024-01-27T04:00:09.292056+00:00 19994330.286112442613 27869999.999985862523 262864330.286094605923 1 60336.166785739 2024-01-27T04:00:10.287891+00:00 19994330.286284040660 27870000.000037923455 262864330.286318242550 1 60336.166797256 2024-01-27T04:00:11.282927+00:00 19994330.286386016756 27869999.999984625727 262864330.286366939545 1 60336.166808869 2024-01-27T04:00:12.286238+00:00 19994330.286149132997 27869999.999979086220 262864330.286124527454 1 60336.166820422 2024-01-27T04:00:13.284449+00:00 19994330.286061376333 27869999.999980565161 262864330.286038249731 1 60336.166831952 2024-01-27T04:00:14.280641+00:00 19994330.286010440439 27869999.999974086881 262864330.285980820656 1 60336.166843611 2024-01-27T04:00:15.287960+00:00 19994330.286288268864 27870000.000044573098 262864330.286329150200 1 60336.166855204 2024-01-27T04:00:16.289640+00:00 19994330.286046966910 27869999.999982416630 262864330.286025702953 1 60336.166866839 2024-01-27T04:00:17.294913+00:00 19994330.286579612643 27870000.000109221786 262864330.286685138941 1 60336.166878315 2024-01-27T04:00:18.286414+00:00 19994330.286265298724 27870000.000015869737 262864330.286277472973 1 60336.166889905 2024-01-27T04:00:19.287788+00:00 19994330.286431185901 27870000.000007580966 262864330.286435067654 1 60336.166901512 2024-01-27T04:00:20.290618+00:00 19994330.286046538502 27870000.000026162714 262864330.286069005728 1 60336.166913034 2024-01-27T04:00:21.286162+00:00 19994330.286362498999 27869999.999981600791 262864330.286340415478 1 60336.166924681 2024-01-27T04:00:22.292450+00:00 19994330.286350894719 27869999.999999396503 262864330.286346614361 1 60336.166936151 2024-01-27T04:00:23.283446+00:00 19994330.286172904074 27869999.999952860177 262864330.286122053862 1 60336.166947781 2024-01-27T04:00:24.288312+00:00 19994330.286277923733 27869999.999983333051 262864330.286257565022 1 60336.166959380 2024-01-27T04:00:25.290409+00:00 19994330.286270529032 27869999.999952334911 262864330.286219179630 1 60336.166970896 2024-01-27T04:00:26.285387+00:00 19994330.286075007170 27869999.999972060323 262864330.286043345928 1 60336.166982435 2024-01-27T04:00:27.282334+00:00 19994330.286380562931 27870000.000022482127 262864330.286399334669 1 60336.166994059 2024-01-27T04:00:28.286722+00:00 19994330.286140002310 27870000.000008367002 262864330.286144673824 1 60336.167005670 2024-01-27T04:00:29.289890+00:00 19994330.286032374948 27870000.000008869916 262864330.286037564278 1 60336.167017191 2024-01-27T04:00:30.285329+00:00 19994330.286215964705 27870000.000043917447 262864330.286256194115 1 60336.167028751 2024-01-27T04:00:31.284119+00:00 19994330.286300290376 27869999.999993737787 262864330.286290347576 1 60336.167040340 2024-01-27T04:00:32.285371+00:00 19994330.286168869585 27870000.000035922974 262864330.286201089621 1 60336.167051965 2024-01-27T04:00:33.289775+00:00 19994330.286106120795 27869999.999988943338 262864330.286091357470 1 60336.167063574 2024-01-27T04:00:34.292811+00:00 19994330.286018382758 27869999.999975651503 262864330.285990327597 1 60336.167075101 2024-01-27T04:00:35.288755+00:00 19994330.286269471049 27869999.999958708882 262864330.286224484444 1 60336.167086704 2024-01-27T04:00:36.291229+00:00 19994330.286346182227 27870000.000027585775 262864330.286370098591 1 60336.167098183 2024-01-27T04:00:37.283015+00:00 19994330.286211576313 27870000.000027436763 262864330.286235332489 1 60336.167109990 2024-01-27T04:00:38.303086+00:00 19994330.286217067391 27870000.000044588000 262864330.286257952452 1 60336.167121338 2024-01-27T04:00:39.283624+00:00 19994330.286235224456 27870000.000017233193 262864330.286248743534 1 60336.167132888 2024-01-27T04:00:40.281549+00:00 19994330.286359421909 27870000.000061545521 262864330.286417275667 1 60336.167144462 2024-01-27T04:00:41.281533+00:00 19994330.286005504429 27869999.999993890524 262864330.285995692015 1 60336.167156113 2024-01-27T04:00:42.288192+00:00 19994330.286164112389 27870000.000016860664 262864330.286177277565 1 60336.167167643 2024-01-27T04:00:43.284336+00:00 19994330.286161504686 27870000.000002216548 262864330.286160022020 1 60336.167179238 2024-01-27T04:00:44.286182+00:00 19994330.286060150713 27869999.999954868108 262864330.286011338234 1 60336.167190758 2024-01-27T04:00:45.281506+00:00 19994330.286483943462 27870000.000003427267 262864330.286483675241 1 60336.167202438 2024-01-27T04:00:46.290687+00:00 19994330.285888973624 27869999.999993018806 262864330.285878300667 1 60336.167214001 2024-01-27T04:00:47.289629+00:00 19994330.286448944360 27869999.999971404672 262864330.286416649818 1 60336.167225573 2024-01-27T04:00:48.289499+00:00 19994330.286140501499 27870000.000017762184 262864330.286154568195 1 60336.167237057 2024-01-27T04:00:49.281734+00:00 19994330.286227643490 27869999.999995991588 262864330.286219954491 1 60336.167248888 2024-01-27T04:00:50.303956+00:00 19994330.286451637745 27870000.000034019351 262864330.286481976509 1 60336.167260280 2024-01-27T04:00:51.288164+00:00 19994330.286222990602 27870000.000065598637 262864330.286284893751 1 60336.167272139 2024-01-27T04:00:52.312859+00:00 19994330.286233983934 27870000.000006783754 262864330.286237090826 1 60336.167283370 2024-01-27T04:00:53.283190+00:00 19994330.285798437893 27869999.999993853271 262864330.285788595676 1 60336.167295091 2024-01-27T04:00:54.295857+00:00 19994330.286548983306 27870000.000001944602 262864330.286547213793 1 60336.167306530 2024-01-27T04:00:55.284171+00:00 19994330.286158353090 27869999.999956529588 262864330.286111176014 1 60336.167318139 2024-01-27T04:00:56.287195+00:00 19994330.286328952760 27869999.999977700412 262864330.286302953959 1 60336.167329728 2024-01-27T04:00:57.288514+00:00 19994330.286071389914 27869999.999895572662 262864330.285963267088 1 60336.167341301 2024-01-27T04:00:58.288436+00:00 19994330.286208990961 27869999.999986790121 262864330.286192089319 1 60336.167352858 2024-01-27T04:00:59.286948+00:00 19994330.286378655583 27869999.999963395298 262864330.286338359118 1 60336.167364450 2024-01-27T04:01:00.288483+00:00 19994330.286108128726 27870000.000005207956 262864330.286109656096 1 60336.167376214 2024-01-27T04:01:01.304862+00:00 19994330.286342553794 27870000.000001005828 262864330.286339879036 1 60336.167387641 2024-01-27T04:01:02.292151+00:00 19994330.286224756390 27870000.000081364065 262864330.286302417517 1 60336.167399151 2024-01-27T04:01:03.286627+00:00 19994330.286339391023 27869999.999980684370 262864330.286316394806 1 60336.167410790 2024-01-27T04:01:04.292252+00:00 19994330.286070551723 27870000.000036448240 262864330.286103308201 1 60336.167422287 2024-01-27T04:01:05.285566+00:00 19994330.286305628717 27869999.999945923686 262864330.286247879267 1 60336.167433903 2024-01-27T04:01:06.289204+00:00 19994330.286098569632 27869999.999957732856 262864330.286052614450 1 60336.167445455 2024-01-27T04:01:07.287268+00:00 19994330.286332275718 27869999.999952856451 262864330.286281436682 1 60336.167456992 2024-01-27T04:01:08.284085+00:00 19994330.286117475480 27869999.999969869852 262864330.286083638668 1 60336.167468588 2024-01-27T04:01:09.285990+00:00 19994330.286228571087 27869999.999977547675 262864330.286202430725 1 60336.167480112 2024-01-27T04:01:10.281692+00:00 19994330.286084078252 27869999.999994304031 262864330.286074697971 1 60336.167491714 2024-01-27T04:01:11.284140+00:00 19994330.286260265857 27870000.000025950372 262864330.286282539368 1 60336.167503279 2024-01-27T04:01:12.283265+00:00 19994330.286453109235 27870000.000009074807 262864330.286458462477 1 60336.167514889 2024-01-27T04:01:13.286406+00:00 19994330.286124497652 27870000.000017348677 262864330.286138147116 1 60336.167526418 2024-01-27T04:01:14.282515+00:00 19994330.286156237125 27869999.999994646758 262864330.286147177219 1 60336.167538017 2024-01-27T04:01:15.284653+00:00 19994330.286218501627 27870000.000010177493 262864330.286224991083 1 60336.167549570 2024-01-27T04:01:16.282838+00:00 19994330.286247979850 27869999.999983243644 262864330.286227524281 1 60336.167561247 2024-01-27T04:01:17.291759+00:00 19994330.286338787526 27869999.999995980412 262864330.286331057549 1 60336.167572872 2024-01-27T04:01:18.296105+00:00 19994330.286189395934 27869999.999949768186 262864330.286135464907 1 60336.167584436 2024-01-27T04:01:19.295249+00:00 19994330.286192730069 27870000.000003490597 262864330.286192536354 1 60336.167596111 2024-01-27T04:01:20.304017+00:00 19994330.286006368697 27869999.999945368618 262864330.285948038101 1 60336.167607468 2024-01-27T04:01:21.285189+00:00 19994330.286223400384 27869999.999962769449 262864330.286182492971 1 60336.167619119 2024-01-27T04:01:22.291876+00:00 19994330.286407757550 27870000.000007539988 262864330.286411613226 1 60336.167630607 2024-01-27T04:01:23.284465+00:00 19994330.286503732204 27870000.000021785498 262864330.286521822214 1 60336.167642271 2024-01-27T04:01:24.292214+00:00 19994330.286259904504 27870000.000004470348 262864330.286260664463 1 60336.167653764 2024-01-27T04:01:25.285180+00:00 19994330.286171421409 27870000.000009760261 262864330.286177515984 1 60336.167665306 2024-01-27T04:01:26.282447+00:00 19994330.286227453500 27870000.000001288950 262864330.286225050688 1 60336.167676874 2024-01-27T04:01:27.281973+00:00 19994330.286056306213 27869999.999977275729 262864330.286029905081 1 60336.167688463 2024-01-27T04:01:28.283218+00:00 19994330.286093473434 27869999.999976813793 262864330.286066591740 1 60336.167700063 2024-01-27T04:01:29.285463+00:00 19994330.286288268864 27869999.999951407313 262864330.286235988140 1 60336.167711664 2024-01-27T04:01:30.287777+00:00 19994330.286039527506 27869999.999994043261 262864330.286029875278 1 60336.167723188 2024-01-27T04:01:31.283425+00:00 19994330.286357697099 27869999.999990839511 262864330.286344856024 1 60336.167734750 2024-01-27T04:01:32.282365+00:00 19994330.286070872098 27870000.000028561801 262864330.286095738411 1 60336.167746341 2024-01-27T04:01:33.283865+00:00 19994330.286144666374 27870000.000058967620 262864330.286199957132 1 60336.167757967 2024-01-27T04:01:34.288364+00:00 19994330.286310784519 27870000.000000558794 262864330.286307662725 1 60336.167769466 2024-01-27T04:01:35.281874+00:00 19994330.286263905466 27870000.000034056604 262864330.286294281483 1 60336.167781031 2024-01-27T04:01:36.281056+00:00 19994330.286324162036 27870000.000007245690 262864330.286327719688 1 60336.167792626 2024-01-27T04:01:37.282904+00:00 19994330.286125376821 27869999.999973282218 262864330.286094963551 1 60336.167804326 2024-01-27T04:01:38.293803+00:00 19994330.286259636283 27869999.999968461692 262864330.286224424839 1 60336.167815777 2024-01-27T04:01:39.283177+00:00 19994330.286129873246 27870000.000014811754 262864330.286140978336 1 60336.167827435 2024-01-27T04:01:40.290417+00:00 19994330.286126200110 27869999.999998219311 262864330.286120712757 1 60336.167838898 2024-01-27T04:01:41.280836+00:00 19994330.286293871701 27870000.000000685453 262864330.286290854216 1 60336.167850540 2024-01-27T04:01:42.286622+00:00 19994330.286432404071 27870000.000034525990 262864330.286463230848 1 60336.167862056 2024-01-27T04:01:43.281605+00:00 19994330.286228217185 27870000.000010613352 262864330.286235123873 1 60336.167873666 2024-01-27T04:01:44.284733+00:00 19994330.286220725626 27870000.000075936317 262864330.286292970181 1 60336.167885318 2024-01-27T04:01:45.291482+00:00 19994330.286379650235 27870000.000062905252 262864330.286438882351 1 60336.167896830 2024-01-27T04:01:46.286127+00:00 19994330.285839490592 27870000.000062499195 262864330.285898298025 1 60336.167908840 2024-01-27T04:01:47.323807+00:00 19994330.286137051880 27869999.999963536859 262864330.286096870899 1 60336.167920082 2024-01-27T04:01:48.295058+00:00 19994330.286133013666 27869999.999967493117 262864330.286096811295 1 60336.167931622 2024-01-27T04:01:49.292134+00:00 19994330.286116767675 27869999.999950531870 262864330.286063611507 1 60336.167943379 2024-01-27T04:01:50.307992+00:00 19994330.286359712481 27869999.999942120165 262864330.286298155785 1 60336.167954692 2024-01-27T04:01:51.285388+00:00 19994330.286100510508 27869999.999943964183 262864330.286040782928 1 60336.167966488 2024-01-27T04:01:52.304597+00:00 19994330.286375515163 27869999.999975733459 262864330.286347568035 1 60336.167978071 2024-01-27T04:01:53.305323+00:00 19994330.286422975361 27869999.999981619418 262864330.286400884390 1 60336.167989464 2024-01-27T04:01:54.289703+00:00 19994330.286101225764 27870000.000032700598 262864330.286130219698 1 60336.168001086 2024-01-27T04:01:55.293811+00:00 19994330.286177713424 27869999.999997749925 262864330.286171764135 1 60336.168012593 2024-01-27T04:01:56.288047+00:00 19994330.286272875965 27870000.000008277595 262864330.286277472973 1 60336.168024172 2024-01-27T04:01:57.288423+00:00 19994330.286204755306 27870000.000046811998 262864330.286247879267 1 60336.168035758 2024-01-27T04:01:58.289519+00:00 19994330.286314152181 27870000.000039234757 262864330.286349684000 1 60336.168047397 2024-01-27T04:01:59.295088+00:00 19994330.286280218512 27869999.999996531755 262864330.286273062229 1 60336.168058957 2024-01-27T04:02:00.293903+00:00 19994330.286066036671 27869999.999959778041 262864330.286022096872 1 60336.168070531 2024-01-27T04:02:01.293938+00:00 19994330.286291316152 27870000.000028230250 262864330.286315858364 1 60336.168082086 2024-01-27T04:02:02.292286+00:00 19994330.286126952618 27869999.999983511865 262864330.286106765270 1 60336.168093706 2024-01-27T04:02:03.296195+00:00 19994330.286402326077 27870000.000003851950 262864330.286402463913 1 60336.168105295 2024-01-27T04:02:04.297463+00:00 19994330.286115974188 27870000.000001199543 262864330.286113470793 1 60336.168116821 2024-01-27T04:02:05.293338+00:00 19994330.286247555166 27870000.000020924956 262864330.286264777184 1 60336.168128463 2024-01-27T04:02:06.299231+00:00 19994330.286214824766 27870000.000009607524 262864330.286220729351 1 60336.168140221 2024-01-27T04:02:07.315109+00:00 19994330.286208536476 27870000.000039990991 262864330.286244839430 1 60336.168151498 2024-01-27T04:02:08.289410+00:00 19994330.286084964871 27870000.000043671578 262864330.286124944687 1 60336.168163092 2024-01-27T04:02:09.291147+00:00 19994330.286403689533 27870000.000002063811 262864330.286402046680 1 60336.168174631 2024-01-27T04:02:10.288150+00:00 19994330.286301817745 27869999.999976485968 262864330.286274611950 1 60336.168186213 2024-01-27T04:02:11.288809+00:00 19994330.286292679608 27870000.000007595867 262864330.286296576262 1 60336.168197772 2024-01-27T04:02:12.287513+00:00 19994330.286213360727 27869999.999959446490 262864330.286169111729 1 60336.168209373 2024-01-27T04:02:13.289789+00:00 19994330.286238014698 27869999.999979570508 262864330.286213874817 1 60336.168220993 2024-01-27T04:02:14.293809+00:00 19994330.286231756210 27870000.000019002706 262864330.286247074604 1 60336.168232565 2024-01-27T04:02:15.293604+00:00 19994330.286142293364 27869999.999976281077 262864330.286114871502 1 60336.168244014 2024-01-27T04:02:16.282751+00:00 19994330.286314465106 27870000.000031590462 262864330.286342352629 1 60336.168255600 2024-01-27T04:02:17.283801+00:00 19994330.286376647651 27869999.999969370663 262864330.286342322826 1 60336.168267198 2024-01-27T04:02:18.285911+00:00 19994330.286216057837 27870000.000008370727 262864330.286220729351 1 60336.168278723 2024-01-27T04:02:19.281693+00:00 19994330.286209091544 27869999.999949932098 262864330.286155343056 1 60336.168290368 2024-01-27T04:02:20.287805+00:00 19994330.286149628460 27869999.999998398125 262864330.286144316196 1 60336.168301927 2024-01-27T04:02:21.286494+00:00 19994330.286357659847 27870000.000034682453 262864330.286388665438 1 60336.168313622 2024-01-27T04:02:22.296910+00:00 19994330.286315739155 27870000.000018000603 262864330.286330044270 1 60336.168325095 2024-01-27T04:02:23.288214+00:00 19994330.286174658686 27869999.999975018203 262864330.286145985126 1 60336.168336680 2024-01-27T04:02:24.289166+00:00 19994330.286076955497 27869999.999917402864 262864330.285990655422 1 60336.168348290 2024-01-27T04:02:25.292299+00:00 19994330.286378171295 27870000.000002589077 262864330.286377072334 1 60336.168359756 2024-01-27T04:02:26.282887+00:00 19994330.286001559347 27870000.000040616840 262864330.286038488150 1 60336.168371434 2024-01-27T04:02:27.291926+00:00 19994330.286432169378 27869999.999996561557 262864330.286425054073 1 60336.168382973 2024-01-27T04:02:28.288882+00:00 19994330.286099515855 27870000.000003285706 262864330.286099106073 1 60336.168394546 2024-01-27T04:02:29.288801+00:00 19994330.286480616778 27870000.000000935048 262864330.286477833986 1 60336.168406107 2024-01-27T04:02:30.287613+00:00 19994330.286406118423 27869999.999985940754 262864330.286388367414 1 60336.168417676 2024-01-27T04:02:31.287254+00:00 19994330.286201294512 27869999.999987374991 262864330.286184966564 1 60336.168429195 2024-01-27T04:02:32.282449+00:00 19994330.285955417901 27869999.999968212098 262864330.285919934511 1 60336.168440795 2024-01-27T04:02:33.284678+00:00 19994330.286392796785 27870000.000030066818 262864330.286419183016 1 60336.168452375 2024-01-27T04:02:34.285166+00:00 19994330.286346264184 27869999.999967724085 262864330.286310285330 1 60336.168463986 2024-01-27T04:02:35.288389+00:00 19994330.286236427724 27869999.999947328120 262864330.286180078983 1 60336.168475541 2024-01-27T04:02:36.286775+00:00 19994330.286162275821 27869999.999977398664 262864330.286136001348 1 60336.168487087 2024-01-27T04:02:37.284303+00:00 19994330.286380626261 27870000.000035665929 262864330.286412596703 1 60336.168498680 2024-01-27T04:02:38.285939+00:00 19994330.286285687238 27870000.000002946705 262864330.286284953356 1 60336.168510222 2024-01-27T04:02:39.283193+00:00 19994330.286170594394 27870000.000045552850 262864330.286212444305 1 60336.168521811 2024-01-27T04:02:40.284503+00:00 19994330.286192268133 27870000.000017758459 262864330.286206334829 1 60336.168533440 2024-01-27T04:02:41.289227+00:00 19994330.286172017455 27869999.999978482723 262864330.286146819592 1 60336.168545020 2024-01-27T04:02:42.289701+00:00 19994330.286251410842 27869999.999954752624 262864330.286202490330 1 60336.168556620 2024-01-27T04:02:43.291965+00:00 19994330.286328885704 27870000.000004786998 262864330.286329984665 1 60336.168568178 2024-01-27T04:02:44.290597+00:00 19994330.286054521799 27869999.999969128519 262864330.286019951105 1 60336.168579684 2024-01-27T04:02:45.284679+00:00 19994330.286312207580 27869999.999991957098 262864330.286300480366 1 60336.168591228 2024-01-27T04:02:46.282119+00:00 19994330.286408901215 27870000.000031158328 262864330.286436378956 1 60336.168602941 2024-01-27T04:02:47.294069+00:00 19994330.286087129265 27870000.000016126782 262864330.286099553108 1 60336.168614358 2024-01-27T04:02:48.280541+00:00 19994330.286106348038 27869999.999984655529 262864330.286087304354 1 60336.168626006 2024-01-27T04:02:49.286881+00:00 19994330.286043833941 27870000.000001981854 262864330.286042094231 1 60336.168637663 2024-01-27T04:02:50.294048+00:00 19994330.286135766655 27870000.000036112964 262864330.286168187857 1 60336.168649146 2024-01-27T04:02:51.286242+00:00 19994330.286105800420 27870000.000029392540 262864330.286131501198 1 60336.168660735 2024-01-27T04:02:52.287473+00:00 19994330.286536727101 27870000.000010862947 262864330.286543875933 1 60336.168672252 2024-01-27T04:02:53.282553+00:00 19994330.286049503833 27870000.000005457550 262864330.286051273346 1 60336.168683826 2024-01-27T04:02:54.282540+00:00 19994330.286055497825 27869999.999967616051 262864330.286019414663 1 60336.168695630 2024-01-27T04:02:55.302379+00:00 19994330.286393560469 27869999.999958291650 262864330.286348134279 1 60336.168707090 2024-01-27T04:02:56.292575+00:00 19994330.286188699305 27869999.999950412661 262864330.286135405302 1 60336.168718655 2024-01-27T04:02:57.291802+00:00 19994330.286263443530 27870000.000002242625 262864330.286261975765 1 60336.168730237 2024-01-27T04:02:58.292431+00:00 19994330.286331530660 27869999.999980784953 262864330.286308616400 1 60336.168741836 2024-01-27T04:02:59.294671+00:00 19994330.286063861102 27870000.000022888184 262864330.286083042622 1 60336.168753395 2024-01-27T04:03:00.293313+00:00 19994330.286272983998 27870000.000034581870 262864330.286303848028 1 60336.168764954 2024-01-27T04:03:01.292027+00:00 19994330.286090318114 27869999.999997992069 262864330.286084622145 1 60336.168776494 2024-01-27T04:03:02.289099+00:00 19994330.286120891571 27870000.000062204897 262864330.286179393530 1 60336.168787975 2024-01-27T04:03:03.281052+00:00 19994330.286184847355 27870000.000015188009 262864330.286196351051 1 60336.168799686 2024-01-27T04:03:04.292861+00:00 19994330.286103431135 27869999.999940648675 262864330.286040365696 1 60336.168811156 2024-01-27T04:03:05.283867+00:00 19994330.286387328058 27869999.999970622361 262864330.286354243755 1 60336.168822763 2024-01-27T04:03:06.286684+00:00 19994330.286178939044 27869999.999990783632 262864330.286166042089 1 60336.168834383 2024-01-27T04:03:07.290656+00:00 19994330.286364462227 27870000.000000324100 262864330.286361098289 1 60336.168845880 2024-01-27T04:03:08.284064+00:00 19994330.286068238318 27869999.999989796430 262864330.286054342985 1 60336.168857474 2024-01-27T04:03:09.285786+00:00 19994330.286241374910 27870000.000006489456 262864330.286244183779 1 60336.168869006 2024-01-27T04:03:10.282105+00:00 19994330.286078099161 27869999.999994862825 262864330.286069273949 1 60336.168880682 2024-01-27T04:03:11.290930+00:00 19994330.286319203675 27870000.000032797456 262864330.286348283291 1 60336.168892200 2024-01-27T04:03:12.286056+00:00 19994330.286412600428 27869999.999986913055 262864330.286395817995 1 60336.168903836 2024-01-27T04:03:13.291447+00:00 19994330.286110762507 27870000.000042762607 262864330.286149829626 1 60336.168915315 2024-01-27T04:03:14.283234+00:00 19994330.286288458854 27869999.999976351857 262864330.286261111498 1 60336.168926900 2024-01-27T04:03:15.284129+00:00 19994330.286156158894 27869999.999945629388 262864330.286098092794 1 60336.168938492 2024-01-27T04:03:16.285714+00:00 19994330.286294128746 27869999.999981407076 262864330.286271840334 1 60336.168950071 2024-01-27T04:03:17.286157+00:00 19994330.286080107093 27869999.999972548336 262864330.286048948765 1 60336.168961623 2024-01-27T04:03:18.284194+00:00 19994330.286258347332 27869999.999996438622 262864330.286251068115 1 60336.168973173 2024-01-27T04:03:19.282147+00:00 19994330.286333158612 27870000.000016260892 262864330.286345720291 1 60336.168984752 2024-01-27T04:03:20.282547+00:00 19994330.286269679666 27870000.000029325485 262864330.286295294762 1 60336.168996309 2024-01-27T04:03:21.281109+00:00 19994330.286211568862 27870000.000035215169 262864330.286243110895 1 60336.169008283 2024-01-27T04:03:22.315671+00:00 19994330.286251951009 27869999.999987952411 262864330.286236226559 1 60336.169019668 2024-01-27T04:03:23.299343+00:00 19994330.286360353231 27869999.999990142882 262864330.286346793175 1 60336.169031132 2024-01-27T04:03:24.289832+00:00 19994330.286105055362 27870000.000013899058 262864330.286115258932 1 60336.169042694 2024-01-27T04:03:25.288752+00:00 19994330.286375913769 27869999.999984834343 262864330.286357045174 1 60336.169054260 2024-01-27T04:03:26.288040+00:00 19994330.286323472857 27870000.000001728535 262864330.286321520805 1 60336.169065828 2024-01-27T04:03:27.287580+00:00 19994330.286196891218 27869999.999997619539 262864330.286190807819 1 60336.169077347 2024-01-27T04:03:28.282815+00:00 19994330.286150235683 27869999.999944876879 262864330.286091417074 1 60336.169088950 2024-01-27T04:03:29.285284+00:00 19994330.286422915757 27869999.999980472028 262864330.286399692297 1 60336.169100543 2024-01-27T04:03:30.286954+00:00 19994330.286135897040 27870000.000023804605 262864330.286155998707 1 60336.169112207 2024-01-27T04:03:31.294686+00:00 19994330.286304973066 27870000.000024378300 262864330.286325663328 1 60336.169123848 2024-01-27T04:03:32.300411+00:00 19994330.286231301725 27870000.000047337264 262864330.286274939775 1 60336.169135279 2024-01-27T04:03:33.288058+00:00 19994330.286348316818 27870000.000021483749 262864330.286366105080 1 60336.169146874 2024-01-27T04:03:34.289902+00:00 19994330.286154147238 27870000.000018700957 262864330.286169171333 1 60336.169158381 2024-01-27T04:03:35.284113+00:00 19994330.286327186972 27870000.000030919909 262864330.286354422569 1 60336.169170005 2024-01-27T04:03:36.288416+00:00 19994330.286243036389 27870000.000025931746 262864330.286265254021 1 60336.169181633 2024-01-27T04:03:37.293102+00:00 19994330.286262296140 27869999.999999627471 262864330.286258250475 1 60336.169193188 2024-01-27T04:03:38.291415+00:00 19994330.286007702351 27869999.999982852489 262864330.285986870527 1 60336.169204771 2024-01-27T04:03:39.292204+00:00 19994330.286288958043 27869999.999987058342 262864330.286272317171 1 60336.169216321 2024-01-27T04:03:40.290154+00:00 19994330.286394864321 27870000.000000141561 262864330.286391317844 1 60336.169227848 2024-01-27T04:03:41.286058+00:00 19994330.286202915013 27869999.999982111156 262864330.286181330681 1 60336.169239713 2024-01-27T04:03:42.311208+00:00 19994330.285957496613 27869999.999976754189 262864330.285930544138 1 60336.169251129 2024-01-27T04:03:43.297532+00:00 19994330.286391831934 27870000.000014331192 262864330.286402463913 1 60336.169262738 2024-01-27T04:03:44.300597+00:00 19994330.286440968513 27870000.000039838254 262864330.286477118731 1 60336.169274174 2024-01-27T04:03:45.288621+00:00 19994330.286064520478 27869999.999975878745 262864330.286036729813 1 60336.169285748 2024-01-27T04:03:46.288603+00:00 19994330.286220964044 27870000.000010523945 262864330.286227792501 1 60336.169297250 2024-01-27T04:03:47.282420+00:00 19994330.286363538355 27869999.999952699989 262864330.286312550306 1 60336.169308874 2024-01-27T04:03:48.286691+00:00 19994330.286041721702 27869999.999993644655 262864330.286031663418 1 60336.169320406 2024-01-27T04:03:49.283104+00:00 19994330.286093484610 27870000.000029880553 262864330.286119669676 1 60336.169331989 2024-01-27T04:03:50.283851+00:00 19994330.286167323589 27869999.999953068793 262864330.286116689444 1 60336.169343574 2024-01-27T04:03:51.284836+00:00 19994330.286291379482 27869999.999990712851 262864330.286278396845 1 60336.169355176 2024-01-27T04:03:52.287227+00:00 19994330.286275424063 27869999.999985430390 262864330.286257147789 1 60336.169366770 2024-01-27T04:03:53.288939+00:00 19994330.286318603903 27869999.999986730516 262864330.286301642656 1 60336.169378353 2024-01-27T04:03:54.289728+00:00 19994330.286141209304 27870000.000041872263 262864330.286179393530 1 60336.169389884 2024-01-27T04:03:55.286028+00:00 19994330.286492586136 27869999.999991517514 262864330.286480396986 1 60336.169401444 2024-01-27T04:03:56.284708+00:00 19994330.286033663899 27870000.000036142766 262864330.286066114902 1 60336.169413055 2024-01-27T04:03:57.287986+00:00 19994330.286132913083 27869999.999995164573 262864330.286124378443 1 60336.169424715 2024-01-27T04:03:58.295334+00:00 19994330.286420911551 27869999.999978166074 262864330.286395370960 1 60336.169436333 2024-01-27T04:03:59.299161+00:00 19994330.286161802709 27869999.999988935888 262864330.286147058010 1 60336.169447829 2024-01-27T04:04:00.292386+00:00 19994330.286235552281 27869999.999942909926 262864330.286174744368 1 60336.169461099 2024-01-27T04:04:01.438966+00:00 19994330.286084797233 27870000.000030670315 262864330.286111772060 1 60336.169470948 2024-01-27T04:04:02.289946+00:00 19994330.286252789199 27869999.999975718558 262864330.286224812269 1 60336.169482584 2024-01-27T04:04:03.295215+00:00 19994330.286188531667 27869999.999970540404 262864330.286155402660 1 60336.169494135 2024-01-27T04:04:04.293248+00:00 19994330.286162581295 27870000.000009715557 262864330.286168605089 1 60336.169505592 2024-01-27T04:04:05.283203+00:00 19994330.286081306636 27870000.000001996756 262864330.286079615355 1 60336.169517260 2024-01-27T04:04:06.291244+00:00 19994330.286009527743 27870000.000033866614 262864330.286039680243 1 60336.169528802 2024-01-27T04:04:07.288510+00:00 19994330.286411732435 27870000.000011593103 262864330.286419630051 1 60336.169540397 2024-01-27T04:04:08.290298+00:00 19994330.286255512387 27870000.000018868595 262864330.286270678043 1 60336.169551905 2024-01-27T04:04:09.284579+00:00 19994330.286197528243 27870000.000019036233 262864330.286212861538 1 60336.169563557 2024-01-27T04:04:10.291328+00:00 19994330.286370582879 27869999.999975644052 262864330.286342531443 1 60336.169575068 2024-01-27T04:04:11.285853+00:00 19994330.286328986287 27869999.999985184520 262864330.286310493946 1 60336.169586697 2024-01-27T04:04:12.290592+00:00 19994330.286087613553 27869999.999988637865 262864330.286072552204 1 60336.169598216 2024-01-27T04:04:13.285836+00:00 19994330.286261692643 27869999.999935939908 262864330.286193907261 1 60336.169609770 2024-01-27T04:04:14.284128+00:00 19994330.286116849631 27869999.999990936369 262864330.286104083061 1 60336.169621357 2024-01-27T04:04:15.285204+00:00 19994330.286302648485 27870000.000002704561 262864330.286301672459 1 60336.169632926 2024-01-27T04:04:16.284824+00:00 19994330.286063704640 27870000.000013750046 262864330.286073744297 1 60336.169644491 2024-01-27T04:04:17.284012+00:00 19994330.286216210574 27870000.000025846064 262864330.286238342524 1 60336.169656101 2024-01-27T04:04:18.287087+00:00 19994330.286250643432 27870000.000045854598 262864330.286292821169 1 60336.169667654 2024-01-27T04:04:19.285295+00:00 19994330.286292653531 27869999.999973557889 262864330.286262512207 1 60336.169679276 2024-01-27T04:04:20.289459+00:00 19994330.286134254187 27870000.000039372593 262864330.286169916391 1 60336.169690905 2024-01-27T04:04:21.294205+00:00 19994330.286282479763 27869999.999968074262 262864330.286246865988 1 60336.169702415 2024-01-27T04:04:22.288677+00:00 19994330.286392267793 27869999.999962024391 262864330.286350607872 1 60336.169713939 2024-01-27T04:04:23.284290+00:00 19994330.286240696907 27870000.000002291054 262864330.286239296198 1 60336.169725558 2024-01-27T04:04:24.288181+00:00 19994330.286101248115 27869999.999933183193 262864330.286030739546 1 60336.169737254 2024-01-27T04:04:25.298758+00:00 19994330.286391172558 27869999.999998088926 262864330.286385565996 1 60336.169748655 2024-01-27T04:04:26.283763+00:00 19994330.286317147315 27870000.000015676022 262864330.286329120398 1 60336.169760288 2024-01-27T04:04:27.288852+00:00 19994330.286089349538 27869999.999992832541 262864330.286078512669 1 60336.169771817 2024-01-27T04:04:28.284995+00:00 19994330.286176189780 27870000.000025000423 262864330.286197483540 1 60336.169783465 2024-01-27T04:04:29.291337+00:00 19994330.286425191909 27870000.000059269369 262864330.286480784416 1 60336.169795001 2024-01-27T04:04:30.288068+00:00 19994330.286230172962 27870000.000013899058 262864330.286240369081 1 60336.169806533 2024-01-27T04:04:31.284481+00:00 19994330.285979937762 27870000.000047292560 262864330.286023527384 1 60336.169818083 2024-01-27T04:04:32.282335+00:00 19994330.286217562854 27870000.000007241964 262864330.286221116781 1 60336.169829684 2024-01-27T04:04:33.284740+00:00 19994330.286346863955 27870000.000002913177 262864330.286346077919 1 60336.169841277 2024-01-27T04:04:34.286331+00:00 19994330.286201339215 27869999.999975852668 262864330.286173492670 1 60336.169852855 2024-01-27T04:04:35.286663+00:00 19994330.286105774343 27869999.999944049865 262864330.286046147346 1 60336.169864411 2024-01-27T04:04:36.285060+00:00 19994330.286312587559 27869999.999980479479 262864330.286289364100 1 60336.169876144 2024-01-27T04:04:37.298854+00:00 19994330.286354415119 27870000.000031426549 262864330.286382138729 1 60336.169887550 2024-01-27T04:04:38.284352+00:00 19994330.286365464330 27869999.999996740371 262864330.286358535290 1 60336.169899182 2024-01-27T04:04:39.289338+00:00 19994330.286264527589 27870000.000000767410 262864330.286261618137 1 60336.169910688 2024-01-27T04:04:40.283488+00:00 19994330.286201521754 27870000.000034745783 262864330.286232590675 1 60336.169922299 2024-01-27T04:04:41.286600+00:00 19994330.286004479975 27870000.000021871179 262864330.286022663116 1 60336.169933912 2024-01-27T04:04:42.289996+00:00 19994330.286381069571 27870000.000019837171 262864330.286397218704 1 60336.169945531 2024-01-27T04:04:43.293854+00:00 19994330.286056365818 27869999.999998599291 262864330.286051273346 1 60336.169957074 2024-01-27T04:04:44.291236+00:00 19994330.286111608148 27869999.999979127198 262864330.286087036133 1 60336.169968612 2024-01-27T04:04:45.288053+00:00 19994330.286229621619 27869999.999984864146 262864330.286210775375 1 60336.169980183 2024-01-27T04:04:46.287794+00:00 19994330.286293916404 27869999.999947592616 262864330.286237835884 1 60336.169991756 2024-01-27T04:04:47.287741+00:00 19994330.286015145481 27869999.999987587333 262864330.285999059677 1 60336.170003308 2024-01-27T04:04:48.285860+00:00 19994330.286147758365 27869999.999942034483 262864330.286086082458 1 60336.170014902 2024-01-27T04:04:49.287491+00:00 19994330.286254599690 27869999.999968927354 262864330.286219835281 1 60336.170026474 2024-01-27T04:04:50.287321+00:00 19994330.286247201264 27869999.999987032264 262864330.286230534315 1 60336.170038019 2024-01-27T04:04:51.284861+00:00 19994330.286235917360 27870000.000017158687 262864330.286249399185 1 60336.170049562 2024-01-27T04:04:52.282180+00:00 19994330.286390684545 27870000.000006254762 262864330.286393254995 1 60336.170061218 2024-01-27T04:04:53.289218+00:00 19994330.286010023206 27870000.000008765608 262864330.286015093327 1 60336.170072729 2024-01-27T04:04:54.283772+00:00 19994330.286392964423 27869999.999985519797 262864330.286374777555 1 60336.170084284 2024-01-27T04:04:55.282165+00:00 19994330.286145094782 27869999.999984923750 262864330.286126315594 1 60336.170095953 2024-01-27T04:04:56.290362+00:00 19994330.286333180964 27870000.000021249056 262864330.286350727081 1 60336.170107456 2024-01-27T04:04:57.284195+00:00 19994330.286058887839 27869999.999949533492 262864330.286004722118 1 60336.170118991 2024-01-27T04:04:58.280866+00:00 19994330.286304328591 27870000.000000547618 262864330.286301165819 1 60336.170130621 2024-01-27T04:04:59.285676+00:00 19994330.286318819970 27870000.000024780631 262864330.286339908838 1 60336.170142234 2024-01-27T04:05:00.289002+00:00 19994330.286354333162 27870000.000039197505 262864330.286389827728 1 60336.170153781 2024-01-27T04:05:01.286653+00:00 19994330.286015186459 27870000.000035602599 262864330.286047101021 1 60336.170165461 2024-01-27T04:05:02.295839+00:00 19994330.286303874105 27870000.000038404018 262864330.286338597536 1 60336.170177069 2024-01-27T04:05:03.298737+00:00 19994330.286232676357 27870000.000012889504 262864330.286241859198 1 60336.170188647 2024-01-27T04:05:04.299077+00:00 19994330.286296714097 27870000.000011269003 262864330.286304295063 1 60336.170200200 2024-01-27T04:05:05.297257+00:00 19994330.286231342703 27870000.000021692365 262864330.286249339581 1 60336.170211718 2024-01-27T04:05:06.292440+00:00 19994330.286422725767 27869999.999986011535 262864330.286405056715 1 60336.170223363 2024-01-27T04:05:07.298571+00:00 19994330.286295730621 27869999.999994013458 262864330.286286056042 1 60336.170234919 2024-01-27T04:05:08.296952+00:00 19994330.286277055740 27870000.000032495707 262864330.286305844784 1 60336.170246420 2024-01-27T04:05:09.290708+00:00 19994330.286301698536 27869999.999990850687 262864330.286288857460 1 60336.170258041 2024-01-27T04:05:10.294806+00:00 19994330.286235749722 27870000.000011984259 262864330.286244034767 1 60336.170269627 2024-01-27T04:05:11.295777+00:00 19994330.286285646260 27870000.000011038035 262864330.286292970181 1 60336.170281145 2024-01-27T04:05:12.290909+00:00 19994330.286308601499 27870000.000003326684 262864330.286308228970 1 60336.170292669 2024-01-27T04:05:13.286591+00:00 19994330.286135978997 27870000.000045903027 262864330.286178171635 1 60336.170304242 2024-01-27T04:05:14.286505+00:00 19994330.286285266280 27869999.999993901700 262864330.286275446415 1 60336.170315800 2024-01-27T04:05:15.285161+00:00 19994330.286052096635 27869999.999966245145 262864330.286014646292 1 60336.170327413 2024-01-27T04:05:16.288498+00:00 19994330.286083884537 27869999.999986767769 262864330.286066949368 1 60336.170338996 2024-01-27T04:05:17.289281+00:00 19994330.286317128688 27870000.000009015203 262864330.286322444677 1 60336.170350576 2024-01-27T04:05:18.289779+00:00 19994330.286190759391 27869999.999950882047 262864330.286137938499 1 60336.170362143 2024-01-27T04:05:19.289166+00:00 19994330.286209691316 27870000.000022061169 262864330.286228060722 1 60336.170373719 2024-01-27T04:05:20.289338+00:00 19994330.286167398095 27869999.999999083579 262864330.286162793636 1 60336.170385228 2024-01-27T04:05:21.283741+00:00 19994330.286111757159 27870000.000019915402 262864330.286127984524 1 60336.170396863 2024-01-27T04:05:22.288975+00:00 19994330.286386609077 27869999.999988924712 262864330.286371827126 1 60336.170408363 2024-01-27T04:05:23.282519+00:00 19994330.286283332855 27869999.999998655170 262864330.286278307438 1 60336.170419980 2024-01-27T04:05:24.286278+00:00 19994330.286254063249 27870000.000032473356 262864330.286282837391 1 60336.170431526 2024-01-27T04:05:25.283883+00:00 19994330.286107446998 27870000.000017471611 262864330.286121219397 1 60336.170443112 2024-01-27T04:05:26.284838+00:00 19994330.286241989583 27869999.999984674156 262864330.286222964525 1 60336.170454732 2024-01-27T04:05:27.288834+00:00 19994330.285862561315 27870000.000000011176 262864330.285858869553 1 60336.170466257 2024-01-27T04:05:28.284608+00:00 19994330.286224197596 27869999.999956950545 262864330.286177456379 1 60336.170477848 2024-01-27T04:05:29.286050+00:00 19994330.286323633045 27870000.000021956861 262864330.286341905594 1 60336.170489426 2024-01-27T04:05:30.286389+00:00 19994330.286217596382 27869999.999948669225 262864330.286162585020 1 60336.170500944 2024-01-27T04:05:31.281585+00:00 19994330.286149218678 27870000.000034444034 262864330.286179959774 1 60336.170512528 2024-01-27T04:05:32.282443+00:00 19994330.286247044802 27869999.999958448112 262864330.286201804876 1 60336.170524158 2024-01-27T04:05:33.287204+00:00 19994330.286429733038 27870000.000035081059 262864330.286461114883 1 60336.170535692 2024-01-27T04:05:34.283808+00:00 19994330.286151867360 27870000.000029187649 262864330.286177337170 1 60336.170547315 2024-01-27T04:05:35.288007+00:00 19994330.286177832633 27870000.000023711473 262864330.286197870970 1 60336.170558852 2024-01-27T04:05:36.284793+00:00 19994330.286063488573 27869999.999988351017 262864330.286048144102 1 60336.170570403 2024-01-27T04:05:37.282794+00:00 19994330.286171838641 27869999.999951921403 262864330.286120057106 1 60336.170582009 2024-01-27T04:05:38.285542+00:00 19994330.286054570228 27869999.999940462410 262864330.285991340876 1 60336.170593565 2024-01-27T04:05:39.284011+00:00 19994330.286386441439 27869999.999943688512 262864330.286326408386 1 60336.170605165 2024-01-27T04:05:40.286237+00:00 19994330.286207478493 27869999.999967195094 262864330.286170959473 1 60336.170616701 2024-01-27T04:05:41.282973+00:00 19994330.286407005042 27869999.999975293875 262864330.286378592253 1 60336.170628274 2024-01-27T04:05:42.282906+00:00 19994330.286404944956 27869999.999986268580 262864330.286387503147 1 60336.170639896 2024-01-27T04:05:43.287018+00:00 19994330.286369789392 27870000.000000856817 262864330.286366969347 1 60336.170651475 2024-01-27T04:05:44.287473+00:00 19994330.286130052060 27869999.999999660999 262864330.286126017570 1 60336.170663022 2024-01-27T04:05:45.285056+00:00 19994330.286203909665 27870000.000018272549 262864330.286218494177 1 60336.170674678 2024-01-27T04:05:46.292173+00:00 19994330.286096647382 27870000.000022117049 262864330.286115050316 1 60336.170686257 2024-01-27T04:05:47.292627+00:00 19994330.286300484091 27869999.999997619539 262864330.286294400692 1 60336.170697873 2024-01-27T04:05:48.296281+00:00 19994330.286215070635 27869999.999967757612 262864330.286179125309 1 60336.170709434 2024-01-27T04:05:49.295087+00:00 19994330.285925868899 27869999.999914642423 262864330.285836815834 1 60336.170720865 2024-01-27T04:05:50.282774+00:00 19994330.286030851305 27869999.999926276505 262864330.285953432322 1 60336.170732471 2024-01-27T04:05:51.285502+00:00 19994330.286183595657 27869999.999938763678 262864330.286118656397 1 60336.170744000 2024-01-27T04:05:52.281559+00:00 19994330.286441270262 27870000.000009089708 262864330.286446660757 1 60336.170755613 2024-01-27T04:05:53.284943+00:00 19994330.285951782018 27870000.000003740191 262864330.285951852798 1 60336.170767280 2024-01-27T04:05:54.293009+00:00 19994330.286361925304 27870000.000009074807 262864330.286367297173 1 60336.170778796 2024-01-27T04:05:55.287999+00:00 19994330.286063633859 27870000.000039927661 262864330.286099880934 1 60336.170790344 2024-01-27T04:05:56.285675+00:00 19994330.286126665771 27870000.000036660582 262864330.286159634590 1 60336.170802045 2024-01-27T04:05:57.296669+00:00 19994330.286288876086 27869999.999997410923 262864330.286282598972 1 60336.170813549 2024-01-27T04:05:58.290645+00:00 19994330.286310251802 27870000.000027976930 262864330.286334544420 1 60336.170825124 2024-01-27T04:05:59.290723+00:00 19994330.286385338753 27869999.999970026314 262864330.286351650953 1 60336.170836873 2024-01-27T04:06:00.305814+00:00 19994330.286060143262 27869999.999960310757 262864330.286016762257 1 60336.170848297 2024-01-27T04:06:01.292903+00:00 19994330.286273412406 27869999.999987650663 262864330.286257386208 1 60336.170860567 2024-01-27T04:06:02.353023+00:00 19994330.286084000021 27869999.999969780445 262864330.286050081253 1 60336.170871483 2024-01-27T04:06:03.296121+00:00 19994330.286364119500 27869999.999996043742 262864330.286356449127 1 60336.170883060 2024-01-27T04:06:04.296326+00:00 19994330.286256384104 27870000.000022426248 262864330.286275088787 1 60336.170894553 2024-01-27T04:06:05.289383+00:00 19994330.285887241364 27870000.000062782317 262864330.285946339369 1 60336.170906161 2024-01-27T04:06:06.292313+00:00 19994330.286276750267 27870000.000010859221 262864330.286283910275 1 60336.170917714 2024-01-27T04:06:07.290494+00:00 19994330.286419939250 27870000.000000845641 262864330.286417067051 1 60336.170929354 2024-01-27T04:06:08.296178+00:00 19994330.286090563983 27870000.000017825514 262864330.286104679108 1 60336.170940847 2024-01-27T04:06:09.289209+00:00 19994330.286204103380 27869999.999971430749 262864330.286171823740 1 60336.170952430 2024-01-27T04:06:10.290002+00:00 19994330.286257069558 27870000.000005111098 262864330.286258488894 1 60336.170964026 2024-01-27T04:06:11.291870+00:00 19994330.286342706531 27869999.999989770353 262864330.286328792572 1 60336.170975543 2024-01-27T04:06:12.286926+00:00 19994330.286249749362 27870000.000012490898 262864330.286258548498 1 60336.170987235 2024-01-27T04:06:13.297094+00:00 19994330.285968728364 27869999.999932285398 262864330.285897314548 1 60336.170998760 2024-01-27T04:06:14.292882+00:00 19994330.286157421768 27870000.000024203211 262864330.286177933216 1 60336.171010547 2024-01-27T04:06:15.311244+00:00 19994330.286099389195 27869999.999983254820 262864330.286078929901 1 60336.171021899 2024-01-27T04:06:16.292102+00:00 19994330.286267228425 27870000.000006716698 262864330.286270231009 1 60336.171033414 2024-01-27T04:06:17.286929+00:00 19994330.286215141416 27870000.000005859882 262864330.286217331886 1 60336.171045057 2024-01-27T04:06:18.292951+00:00 19994330.286158833653 27870000.000026781112 262864330.286181926727 1 60336.171056534 2024-01-27T04:06:19.284511+00:00 19994330.286367449909 27869999.999999597669 262864330.286363333464 1 60336.171068135 2024-01-27T04:06:20.286830+00:00 19994330.286169841886 27870000.000036496669 262864330.286202669144 1 60336.171079882 2024-01-27T04:06:21.301825+00:00 19994330.286170579493 27870000.000000048429 262864330.286166936159 1 60336.171091269 2024-01-27T04:06:22.285604+00:00 19994330.286274027079 27869999.999989572912 262864330.286259889603 1 60336.171102897 2024-01-27T04:06:23.290299+00:00 19994330.286085303873 27869999.999935042113 262864330.286016643047 1 60336.171114439 2024-01-27T04:06:24.287555+00:00 19994330.286245264113 27870000.000018630177 262864330.286260187626 1 60336.171125990 2024-01-27T04:06:25.285534+00:00 19994330.286338172853 27870000.000002715737 262864330.286337196827 1 60336.171137678 2024-01-27T04:06:26.295352+00:00 19994330.286123368889 27870000.000041399151 262864330.286161065102 1 60336.171149260 2024-01-27T04:06:27.296070+00:00 19994330.286161068827 27869999.999996013939 262864330.286153376102 1 60336.171160731 2024-01-27T04:06:28.287196+00:00 19994330.286237873137 27870000.000051915646 262864330.286286085844 1 60336.171172232 2024-01-27T04:06:29.280833+00:00 19994330.286254253238 27870000.000025320798 262864330.286275893450 1 60336.171183861 2024-01-27T04:06:30.285610+00:00 19994330.286068350077 27869999.999971617013 262864330.286036282778 1 60336.171195474 2024-01-27T04:06:31.288991+00:00 19994330.286005873233 27869999.999936182052 262864330.285938382149 1 60336.171206979 2024-01-27T04:06:32.282976+00:00 19994330.286288950592 27870000.000022970140 262864330.286308228970 1 60336.171218623 2024-01-27T04:06:33.289011+00:00 19994330.286145646125 27869999.999947354198 262864330.286089330912 1 60336.171230130 2024-01-27T04:06:34.283204+00:00 19994330.286083865911 27869999.999998532236 262864330.286078721285 1 60336.171241751 2024-01-27T04:06:35.287265+00:00 19994330.285988099873 27870000.000023875386 262864330.286008268595 1 60336.171253312 2024-01-27T04:06:36.286171+00:00 19994330.286262165755 27869999.999957874417 262864330.286216318607 1 60336.171264886 2024-01-27T04:06:37.286130+00:00 19994330.286228526384 27870000.000017464161 262864330.286242306232 1 60336.171276465 2024-01-27T04:06:38.286569+00:00 19994330.286408118904 27870000.000013578683 262864330.286418020725 1 60336.171288101 2024-01-27T04:06:39.291934+00:00 19994330.286118630320 27869999.999967139214 262864330.286082059145 1 60336.171299660 2024-01-27T04:06:40.290629+00:00 19994330.286407239735 27870000.000077832490 262864330.286481380463 1 60336.171311215 2024-01-27T04:06:41.288983+00:00 19994330.286303021014 27870000.000056378543 262864330.286355704069 1 60336.171322740 2024-01-27T04:06:42.284712+00:00 19994330.286214184016 27870000.000008322299 262864330.286218792200 1 60336.171334362 2024-01-27T04:06:43.288859+00:00 19994330.286241497844 27870000.000004358590 262864330.286242157221 1 60336.171345906 2024-01-27T04:06:44.286309+00:00 19994330.286363761872 27869999.999975960702 262864330.286336004734 1 60336.171357555 2024-01-27T04:06:45.292800+00:00 19994330.286144882441 27870000.000025119632 262864330.286166310310 1 60336.171369041 2024-01-27T04:06:46.285179+00:00 19994330.286093257368 27869999.999979600310 262864330.286069184542 1 60336.171380580 2024-01-27T04:06:47.282130+00:00 19994330.286176115274 27869999.999992892146 262864330.286165326834 1 60336.171392175 2024-01-27T04:06:48.283947+00:00 19994330.286172062159 27870000.000027492642 262864330.286195844412 1 60336.171403800 2024-01-27T04:06:49.288347+00:00 19994330.286154571921 27870000.000036902726 262864330.286187767982 1 60336.171415353 2024-01-27T04:06:50.286534+00:00 19994330.286277893931 27870000.000013526529 262864330.286287724972 1 60336.171426916 2024-01-27T04:06:51.285567+00:00 19994330.286190394312 27870000.000020869076 262864330.286207556725 1 60336.171438462 2024-01-27T04:06:52.283135+00:00 19994330.286238826811 27869999.999986447394 262864330.286221563816 1 60336.171450032 2024-01-27T04:06:53.282741+00:00 19994330.286357935518 27870000.000029232353 262864330.286383479834 1 60336.171461613 2024-01-27T04:06:54.283366+00:00 19994330.286084953696 27869999.999949697405 262864330.286030948162 1 60336.171473193 2024-01-27T04:06:55.283857+00:00 19994330.286205582321 27869999.999953575432 262864330.286155462265 1 60336.171484972 2024-01-27T04:06:56.301624+00:00 19994330.286284293979 27870000.000002957880 262864330.286283552647 1 60336.171496519 2024-01-27T04:06:57.299244+00:00 19994330.286170221865 27870000.000017959625 262864330.286184489727 1 60336.171508138 2024-01-27T04:06:58.303146+00:00 19994330.286096274853 27869999.999998047948 262864330.286090612411 1 60336.171519584 2024-01-27T04:06:59.292017+00:00 19994330.286309063435 27870000.000006783754 262864330.286312162876 1 60336.171531118 2024-01-27T04:07:00.288537+00:00 19994330.286407753825 27870000.000027429312 262864330.286431491375 1 60336.171542683 2024-01-27T04:07:01.287834+00:00 19994330.286028984934 27869999.999963376671 262864330.285988658667 1 60336.171554263 2024-01-27T04:07:02.288282+00:00 19994330.286164142191 27869999.999997965991 262864330.286158412695 1 60336.171565924 2024-01-27T04:07:03.295820+00:00 19994330.286066200584 27870000.000035662204 262864330.286098182201 1 60336.171577484 2024-01-27T04:07:04.294657+00:00 19994330.286276683211 27869999.999941375107 262864330.286214351654 1 60336.171588953 2024-01-27T04:07:05.285503+00:00 19994330.286381039768 27870000.000001616776 262864330.286378949881 1 60336.171600643 2024-01-27T04:07:06.295506+00:00 19994330.286359645426 27869999.999970518053 262864330.286326467991 1 60336.171612178 2024-01-27T04:07:07.292227+00:00 19994330.286222353578 27870000.000031460077 262864330.286250114441 1 60336.171623755 2024-01-27T04:07:08.292462+00:00 19994330.285945728421 27869999.999984391034 262864330.285926401615 1 60336.171635267 2024-01-27T04:07:09.287122+00:00 19994330.286176882684 27869999.999981403351 262864330.286154597998 1 60336.171646895 2024-01-27T04:07:10.291756+00:00 19994330.286211922765 27870000.000005349517 262864330.286213576794 1 60336.171658409 2024-01-27T04:07:11.286519+00:00 19994330.286148268729 27869999.999993626028 262864330.286138206720 1 60336.171669975 2024-01-27T04:07:12.285859+00:00 19994330.286131456494 27870000.000011548400 262864330.286139309406 1 60336.171681575 2024-01-27T04:07:13.288035+00:00 19994330.286231476814 27870000.000026341528 262864330.286254137754 1 60336.171693128 2024-01-27T04:07:14.286254+00:00 19994330.286334265023 27870000.000017810613 262864330.286348402500 1 60336.171704655 2024-01-27T04:07:15.282133+00:00 19994330.285974301398 27870000.000012248755 262864330.285982847214 1 60336.171716260 2024-01-27T04:07:16.284884+00:00 19994330.286323182285 27869999.999949038029 262864330.286268532276 1 60336.171727850 2024-01-27T04:07:17.286207+00:00 19994330.286454927176 27869999.999993752688 262864330.286444962025 1 60336.171739424 2024-01-27T04:07:18.286186+00:00 19994330.286240398884 27869999.999987632036 262864330.286224335432 1 60336.171751126 2024-01-27T04:07:19.297288+00:00 19994330.286440726370 27869999.999994274229 262864330.286431312561 1 60336.171762550 2024-01-27T04:07:20.284334+00:00 19994330.286296058446 27869999.999976869673 262864330.286269247532 1 60336.171774105 2024-01-27T04:07:21.282642+00:00 19994330.286339893937 27870000.000049393624 262864330.286385595798 1 60336.171785675 2024-01-27T04:07:22.282365+00:00 19994330.286187622696 27870000.000065304339 262864330.286249220371 1 60336.171797262 2024-01-27T04:07:23.283399+00:00 19994330.286209139973 27870000.000016584992 262864330.286222010851 1 60336.171808845 2024-01-27T04:07:24.284212+00:00 19994330.286300569773 27870000.000049833208 262864330.286346703768 1 60336.171820400 2024-01-27T04:07:25.282579+00:00 19994330.286124072969 27870000.000015549362 262864330.286135941744 1 60336.171832023 2024-01-27T04:07:26.286775+00:00 19994330.286287587136 27869999.999990999699 262864330.286274880171 1 60336.171843656 2024-01-27T04:07:27.291860+00:00 19994330.286192495376 27869999.999948479235 262864330.286137282848 1 60336.171855154 2024-01-27T04:07:28.285314+00:00 19994330.286218751222 27869999.999952428043 262864330.286167502403 1 60336.171866719 2024-01-27T04:07:29.284481+00:00 19994330.286133576185 27869999.999959509820 262864330.286089390516 1 60336.171878358 2024-01-27T04:07:30.290159+00:00 19994330.286462463439 27870000.000003159046 262864330.286461919546 1 60336.171889853 2024-01-27T04:07:31.283299+00:00 19994330.286203924567 27870000.000061620027 262864330.286261856556 1 60336.171901439 2024-01-27T04:07:32.284323+00:00 19994330.286150094122 27870000.000001847744 262864330.286148250103 1 60336.171913095 2024-01-27T04:07:33.291394+00:00 19994330.286495245993 27870000.000022597611 262864330.286514133215 1 60336.171924593 2024-01-27T04:07:34.284883+00:00 19994330.285983841866 27870000.000019669533 262864330.285999804735 1 60336.171936239 2024-01-27T04:07:35.291073+00:00 19994330.286282539368 27869999.999971020967 262864330.286249876022 1 60336.171947819 2024-01-27T04:07:36.291549+00:00 19994330.286371234804 27870000.000037383288 262864330.286404907703 1 60336.171959414 2024-01-27T04:07:37.293378+00:00 19994330.285942796618 27869999.999978009611 262864330.285917103291 1 60336.171970939 2024-01-27T04:07:38.289118+00:00 19994330.286240510643 27869999.999982599169 262864330.286219418049 1 60336.171982433 2024-01-27T04:07:39.282207+00:00 19994330.286407530308 27869999.999950177968 262864330.286354005337 1 60336.171994065 2024-01-27T04:07:40.287244+00:00 19994330.286245942116 27870000.000011783093 262864330.286254018545 1 60336.172005634 2024-01-27T04:07:41.286783+00:00 19994330.286316242069 27869999.999999813735 262864330.286312371492 1 60336.172017253 2024-01-27T04:07:42.290656+00:00 19994330.286101900041 27869999.999992359430 262864330.286090582609 1 60336.172028788 2024-01-27T04:07:43.287271+00:00 19994330.286410212517 27870000.000019751489 262864330.286426275969 1 60336.172040304 2024-01-27T04:07:44.282274+00:00 19994330.286323864013 27870000.000060264021 262864330.286380439997 1 60336.172051900 2024-01-27T04:07:45.284188+00:00 19994330.286200158298 27870000.000044759363 262864330.286241233349 1 60336.172063504 2024-01-27T04:07:46.286775+00:00 19994330.286173902452 27869999.999977294356 262864330.286147505045 1 60336.172075072 2024-01-27T04:07:47.286195+00:00 19994330.286281540990 27869999.999976307154 262864330.286254167557 1 60336.172086602 2024-01-27T04:07:48.282407+00:00 19994330.285973034799 27870000.000015363097 262864330.285984724760 1 60336.172098184 2024-01-27T04:07:49.283123+00:00 19994330.286216109991 27869999.999972052872 262864330.286184459925 1 60336.172109773 2024-01-27T04:07:50.284407+00:00 19994330.286081846803 27870000.000009756535 262864330.286087900400 1 60336.172121346 2024-01-27T04:07:51.284255+00:00 19994330.286276657134 27869999.999960251153 262864330.286233216524 1 60336.172132914 2024-01-27T04:07:52.283761+00:00 19994330.286025561392 27870000.000000305474 262864330.286022156477 1 60336.172144507 2024-01-27T04:07:53.285397+00:00 19994330.286252617836 27870000.000027719885 262864330.286276638508 1 60336.172156110 2024-01-27T04:07:54.287941+00:00 19994330.286262426525 27869999.999990854412 262864330.286249577999 1 60336.172167693 2024-01-27T04:07:55.288678+00:00 19994330.285948783159 27870000.000024806708 262864330.285969883204 1 60336.172179268 2024-01-27T04:07:56.288721+00:00 19994330.286176167428 27870000.000073179603 262864330.286245673895 1 60336.172190792 2024-01-27T04:07:57.284399+00:00 19994330.286179088056 27869999.999992266297 262864330.286167651415 1 60336.172202408 2024-01-27T04:07:58.288036+00:00 19994330.286240667105 27869999.999930668622 262864330.286167651415 1 60336.172213961 2024-01-27T04:07:59.286257+00:00 19994330.286122612655 27870000.000002957880 262864330.286121875048 1 60336.172225692 2024-01-27T04:08:00.299773+00:00 19994330.286149375141 27870000.000000871718 262864330.286146551371 1 60336.172237586 2024-01-27T04:08:01.327412+00:00 19994330.286334678531 27869999.999969132245 262864330.286300122738 1 60336.172248786 2024-01-27T04:08:02.295158+00:00 19994330.286617014557 27869999.999978251755 262864330.286591559649 1 60336.172260241 2024-01-27T04:08:03.284786+00:00 19994330.286069892347 27869999.999990943819 262864330.286057144403 1 60336.172271986 2024-01-27T04:08:04.299555+00:00 19994330.286262396723 27870000.000010456890 262864330.286269158125 1 60336.172283519 2024-01-27T04:08:05.296026+00:00 19994330.286243136972 27870000.000023953617 262864330.286263406277 1 60336.172295047 2024-01-27T04:08:06.292098+00:00 19994330.286363501102 27870000.000042572618 262864330.286402374506 1 60336.172306580 2024-01-27T04:08:07.288485+00:00 19994330.286054171622 27869999.999997220933 262864330.286047697067 1 60336.172318156 2024-01-27T04:08:08.288651+00:00 19994330.286197151989 27870000.000042103231 262864330.286235570908 1 60336.172329686 2024-01-27T04:08:09.284890+00:00 19994330.286290116608 27869999.999957975000 262864330.286244392395 1 60336.172341234 2024-01-27T04:08:10.282587+00:00 19994330.286468703300 27869999.999991104007 262864330.286456137896 1 60336.172352826 2024-01-27T04:08:11.284134+00:00 19994330.286138933152 27869999.999960716814 262864330.286095947027 1 60336.172364418 2024-01-27T04:08:12.285772+00:00 19994330.286286056042 27870000.000012960285 262864330.286295324564 1 60336.172376230 2024-01-27T04:08:13.306296+00:00 19994330.286196220666 27869999.999961666763 262864330.286154210567 1 60336.172387653 2024-01-27T04:08:14.293234+00:00 19994330.285973917693 27870000.000022027642 262864330.285992234945 1 60336.172399221 2024-01-27T04:08:15.292658+00:00 19994330.286420568824 27869999.999999985099 262864330.286416888237 1 60336.172410742 2024-01-27T04:08:16.288087+00:00 19994330.285978924483 27870000.000043440610 262864330.286018669605 1 60336.172422335 2024-01-27T04:08:17.289685+00:00 19994330.286243543029 27870000.000040538609 262864330.286280393600 1 60336.172433953 2024-01-27T04:08:18.293565+00:00 19994330.286279276013 27870000.000036962330 262864330.286312520504 1 60336.172445557 2024-01-27T04:08:19.296107+00:00 19994330.286171123385 27869999.999987829477 262864330.286155283451 1 60336.172457036 2024-01-27T04:08:20.287909+00:00 19994330.286268178374 27869999.999971933663 262864330.286236405373 1 60336.172468604 2024-01-27T04:08:21.287346+00:00 19994330.286394435912 27869999.999968305230 262864330.286359041929 1 60336.172480208 2024-01-27T04:08:22.289940+00:00 19994330.286481909454 27869999.999980702996 262864330.286458909512 1 60336.172491743 2024-01-27T04:08:23.286570+00:00 19994330.286302395165 27869999.999978795648 262864330.286277472973 1 60336.172503310 2024-01-27T04:08:24.285990+00:00 19994330.286070499569 27869999.999985452741 262864330.286052256823 1 60336.172514852 2024-01-27T04:08:25.283194+00:00 19994330.286094818264 27869999.999965168536 262864330.286056280136 1 60336.172526412 2024-01-27T04:08:26.281989+00:00 19994330.286249618977 27870000.000069141388 262864330.286315053701 1 60336.172537993 2024-01-27T04:08:27.282578+00:00 19994330.286153923720 27870000.000009413809 262864330.286159634590 1 60336.172549614 2024-01-27T04:08:28.286673+00:00 19994330.286391489208 27870000.000064682215 262864330.286452472210 1 60336.172561144 2024-01-27T04:08:29.282883+00:00 19994330.286304358393 27870000.000038981438 262864330.286339640617 1 60336.172572830 2024-01-27T04:08:30.292528+00:00 19994330.286139175296 27870000.000004347414 262864330.286139845848 1 60336.172584349 2024-01-27T04:08:31.287724+00:00 19994330.286247674376 27870000.000018008053 262864330.286261975765 1 60336.172595883 2024-01-27T04:08:32.284295+00:00 19994330.286183040589 27869999.999966457486 262864330.286145776510 1 60336.172607504 2024-01-27T04:08:33.288316+00:00 19994330.286231253296 27869999.999988492578 262864330.286216050386 1 60336.172619095 2024-01-27T04:08:34.289838+00:00 19994330.286476351321 27870000.000010594726 262864330.286483258009 1 60336.172630845 2024-01-27T04:08:35.304974+00:00 19994330.286130461842 27869999.999946683645 262864330.286073446274 1 60336.172642232 2024-01-27T04:08:36.288870+00:00 19994330.286082401872 27869999.999968595803 262864330.286047279835 1 60336.172653797 2024-01-27T04:08:37.288065+00:00 19994330.286410719156 27870000.000020653009 262864330.286427676678 1 60336.172665355 2024-01-27T04:08:38.286682+00:00 19994330.286289609969 27870000.000029537827 262864330.286315441132 1 60336.172676882 2024-01-27T04:08:39.282584+00:00 19994330.286232367158 27870000.000064674765 262864330.286293327808 1 60336.172688553 2024-01-27T04:08:40.290977+00:00 19994330.286119684577 27870000.000005882233 262864330.286121845245 1 60336.172700055 2024-01-27T04:08:41.284795+00:00 19994330.286225736141 27870000.000010643154 262864330.286232680082 1 60336.172711661 2024-01-27T04:08:42.287484+00:00 19994330.285960890353 27870000.000015068799 262864330.285972267389 1 60336.172723542 2024-01-27T04:08:43.314024+00:00 19994330.286313965917 27869999.999976400286 262864330.286286652088 1 60336.172734750 2024-01-27T04:08:44.282338+00:00 19994330.286117095500 27869999.999965522438 262864330.286078929901 1 60336.172746550 2024-01-27T04:08:45.301936+00:00 19994330.286132577807 27870000.000002235174 262864330.286131113768 1 60336.172758033 2024-01-27T04:08:46.294091+00:00 19994330.286100778729 27869999.999976374209 262864330.286073446274 1 60336.172769623 2024-01-27T04:08:47.295452+00:00 19994330.286433789879 27870000.000025205314 262864330.286455303431 1 60336.172781131 2024-01-27T04:08:48.289686+00:00 19994330.286212798208 27870000.000029694289 262864330.286238789558 1 60336.172792644 2024-01-27T04:08:49.284441+00:00 19994330.286302115768 27870000.000028476119 262864330.286326915026 1 60336.172804360 2024-01-27T04:08:50.296732+00:00 19994330.286186575890 27870000.000026196241 262864330.286209076643 1 60336.172815883 2024-01-27T04:08:51.292307+00:00 19994330.286245528609 27870000.000005654991 262864330.286247491837 1 60336.172827350 2024-01-27T04:08:52.282994+00:00 19994330.286270547658 27870000.000036183745 262864330.286303043365 1 60336.172839046 2024-01-27T04:08:53.293620+00:00 19994330.286273326725 27870000.000038914382 262864330.286308556795 1 60336.172850563 2024-01-27T04:08:54.288651+00:00 19994330.286120980978 27870000.000009883195 262864330.286127179861 1 60336.172862113 2024-01-27T04:08:55.286595+00:00 19994330.286416884512 27869999.999973610044 262864330.286386787891 1 60336.172873705 2024-01-27T04:08:56.288108+00:00 19994330.285846676677 27869999.999980576336 262864330.285823553801 1 60336.172885332 2024-01-27T04:08:57.292710+00:00 19994330.286156889051 27869999.999965298921 262864330.286118507385 1 60336.172896892 2024-01-27T04:08:58.291457+00:00 19994330.286191236228 27869999.999992717057 262864330.286180257797 1 60336.172908407 2024-01-27T04:08:59.286350+00:00 19994330.286333702505 27869999.999989207834 262864330.286319226027 1 60336.172919977 2024-01-27T04:09:00.286037+00:00 19994330.286329708993 27870000.000046104193 262864330.286372125149 1 60336.172931697 2024-01-27T04:09:01.298625+00:00 19994330.286136880517 27870000.000002216548 262864330.286135375500 1 60336.172943264 2024-01-27T04:09:02.298020+00:00 19994330.286410361528 27870000.000003699213 262864330.286410361528 1 60336.172954745 2024-01-27T04:09:03.289916+00:00 19994330.286346949637 27870000.000029221177 262864330.286372452974 1 60336.172966328 2024-01-27T04:09:04.290788+00:00 19994330.286372482777 27869999.999976411462 262864330.286345183849 1 60336.172977856 2024-01-27T04:09:05.286772+00:00 19994330.286131124943 27869999.999973479658 262864330.286100894213 1 60336.172989501 2024-01-27T04:09:06.292846+00:00 19994330.286375269294 27869999.999986566603 262864330.286358118057 1 60336.173000947 2024-01-27T04:09:07.281818+00:00 19994330.286057755351 27869999.999958753586 262864330.286012828350 1 60336.173012616 2024-01-27T04:09:08.289977+00:00 19994330.286373954266 27869999.999972779304 262864330.286343038082 1 60336.173024124 2024-01-27T04:09:09.284373+00:00 19994330.286003518850 27870000.000045835972 262864330.286045670509 1 60336.173035734 2024-01-27T04:09:10.287405+00:00 19994330.286260124296 27870000.000039570034 262864330.286296010017 1 60336.173047346 2024-01-27T04:09:11.290698+00:00 19994330.286174561828 27870000.000058759004 262864330.286229640245 1 60336.173058872 2024-01-27T04:09:12.286540+00:00 19994330.286231108010 27870000.000041112304 262864330.286268532276 1 60336.173070402 2024-01-27T04:09:13.282760+00:00 19994330.286431975663 27870000.000012438744 262864330.286440700293 1 60336.173082025 2024-01-27T04:09:14.286995+00:00 19994330.285959430039 27869999.999962951988 262864330.285918682814 1 60336.173093652 2024-01-27T04:09:15.291521+00:00 19994330.286205850542 27869999.999973520637 262864330.286175698042 1 60336.173105130 2024-01-27T04:09:16.283185+00:00 19994330.286267515272 27869999.999988481402 262864330.286252319813 1 60336.173116760 2024-01-27T04:09:17.288069+00:00 19994330.286314509809 27869999.999923855066 262864330.286234676838 1 60336.173128300 2024-01-27T04:09:18.285175+00:00 19994330.286122757941 27870000.000004176050 262864330.286123245955 1 60336.173139999 2024-01-27T04:09:19.295929+00:00 19994330.285937327892 27869999.999976228923 262864330.285909861326 1 60336.173151422 2024-01-27T04:09:20.282886+00:00 19994330.286173954606 27869999.999981600791 262864330.286151885986 1 60336.173163004 2024-01-27T04:09:21.283510+00:00 19994330.286314148456 27870000.000002868474 262864330.286313325167 1 60336.173174578 2024-01-27T04:09:22.283503+00:00 19994330.286275263876 27870000.000029269606 262864330.286300837994 1 60336.173186201 2024-01-27T04:09:23.287767+00:00 19994330.286526449025 27870000.000030025840 262864330.286552786827 1 60336.173197755 2024-01-27T04:09:24.285992+00:00 19994330.286166377366 27869999.999983150512 262864330.286145836115 1 60336.173209287 2024-01-27T04:09:25.282378+00:00 19994330.286141205579 27870000.000006698072 262864330.286144226789 1 60336.173220886 2024-01-27T04:09:26.284528+00:00 19994330.286335892975 27869999.999925971031 262864330.286258161068 1 60336.173232467 2024-01-27T04:09:27.285126+00:00 19994330.285843797028 27869999.999974567443 262864330.285814672709 1 60336.173244085 2024-01-27T04:09:28.288959+00:00 19994330.286362722516 27869999.999959226698 262864330.286318242550 1 60336.173255677 2024-01-27T04:09:29.290522+00:00 19994330.286186434329 27869999.999957066029 262864330.286139786243 1 60336.173267179 2024-01-27T04:09:30.284231+00:00 19994330.286231923848 27869999.999990880489 262864330.286219120026 1 60336.173278778 2024-01-27T04:09:31.286390+00:00 19994330.286306314170 27869999.999975696206 262864330.286278307438 1 60336.173290427 2024-01-27T04:09:32.292863+00:00 19994330.286294266582 27869999.999999035150 262864330.286289632320 1 60336.173301894 2024-01-27T04:09:33.283607+00:00 19994330.286098755896 27870000.000001363456 262864330.286096423864 1 60336.173313526 2024-01-27T04:09:34.288668+00:00 19994330.286519140005 27869999.999992053956 262864330.286507487297 1 60336.173325059 2024-01-27T04:09:35.285074+00:00 19994330.286127664149 27870000.000019583851 262864330.286143541336 1 60336.173336684 2024-01-27T04:09:36.289497+00:00 19994330.286246947944 27870000.000003315508 262864330.286246567965 1 60336.173348235 2024-01-27T04:09:37.287496+00:00 19994330.286293186247 27869999.999953877181 262864330.286243349314 1 60336.173359828 2024-01-27T04:09:38.289113+00:00 19994330.286142233759 27869999.999973818660 262864330.286112368107 1 60336.173371356 2024-01-27T04:09:39.285185+00:00 19994330.286185931414 27869999.999986559153 262864330.286168783903 1 60336.173382919 2024-01-27T04:09:40.284231+00:00 19994330.286432351917 27870000.000005859882 262864330.286434531212 1 60336.173394488 2024-01-27T04:09:41.283761+00:00 19994330.286240059882 27870000.000004570931 262864330.286240935326 1 60336.173406070 2024-01-27T04:09:42.284463+00:00 19994330.286231540143 27870000.000022746623 262864330.286250591278 1 60336.173417632 2024-01-27T04:09:43.283383+00:00 19994330.286168824881 27870000.000026859343 262864330.286191970110 1 60336.173429208 2024-01-27T04:09:44.283553+00:00 19994330.286245342344 27870000.000019308180 262864330.286260962486 1 60336.173440886 2024-01-27T04:09:45.292506+00:00 19994330.286039039493 27870000.000034194440 262864330.286069512367 1 60336.173452354 2024-01-27T04:09:46.283378+00:00 19994330.286341104656 27870000.000027917325 262864330.286365330219 1 60336.173463925 2024-01-27T04:09:47.283113+00:00 19994330.286410234869 27870000.000012319535 262864330.286418855190 1 60336.173475537 2024-01-27T04:09:48.286376+00:00 19994330.286048363894 27869999.999965969473 262864330.286010622978 1 60336.173487122 2024-01-27T04:09:49.287318+00:00 19994330.286294165999 27870000.000036649406 262864330.286327123642 1 60336.173498640 2024-01-27T04:09:50.282536+00:00 19994330.286096304655 27869999.999970976263 262864330.286063581705 1 60336.173510246 2024-01-27T04:09:51.285269+00:00 19994330.286234810948 27870000.000003211200 262864330.286234319210 1 60336.173521800 2024-01-27T04:09:52.283550+00:00 19994330.286291666329 27870000.000001478940 262864330.286289453506 1 60336.173533406 2024-01-27T04:09:53.286287+00:00 19994330.286340527236 27870000.000017497689 262864330.286354333162 1 60336.173545012 2024-01-27T04:09:54.289015+00:00 19994330.286079958081 27869999.999968662858 262864330.286044895649 1 60336.173556592 2024-01-27T04:09:55.289555+00:00 19994330.286334604025 27870000.000073418021 262864330.286404341459 1 60336.173568109 2024-01-27T04:09:56.284568+00:00 19994330.286392532289 27870000.000027764589 262864330.286416620016 1 60336.173579673 2024-01-27T04:09:57.283718+00:00 19994330.286097295582 27869999.999980650842 262864330.286074250937 1 60336.173591324 2024-01-27T04:09:58.290387+00:00 19994330.286087915301 27870000.000041533262 262864330.286125779152 1 60336.173602805 2024-01-27T04:09:59.282397+00:00 19994330.286345157772 27869999.999986186624 262864330.286327630281 1 60336.173614420 2024-01-27T04:10:00.285893+00:00 19994330.286336164922 27869999.999949906021 262864330.286282360554 1 60336.173626006 2024-01-27T04:10:01.286918+00:00 19994330.286349020898 27869999.999998278916 262864330.286343604326 1 60336.173637737 2024-01-27T04:10:02.300420+00:00 19994330.286200068891 27869999.999999150634 262864330.286195546389 1 60336.173649240 2024-01-27T04:10:03.294315+00:00 19994330.285997144878 27870000.000018138438 262864330.286011606455 1 60336.173660789 2024-01-27T04:10:04.292182+00:00 19994330.286065869033 27870000.000018715858 262864330.286080896854 1 60336.173672368 2024-01-27T04:10:05.292591+00:00 19994330.286256410182 27870000.000035662204 262864330.286288380623 1 60336.173683933 2024-01-27T04:10:06.291860+00:00 19994330.286186944693 27870000.000022981316 262864330.286206215620 1 60336.173695507 2024-01-27T04:10:07.291827+00:00 19994330.286266732961 27870000.000036843121 262864330.286299884319 1 60336.173707061 2024-01-27T04:10:08.290015+00:00 19994330.286324083805 27869999.999957147986 262864330.286277532578 1 60336.173718663 2024-01-27T04:10:09.292505+00:00 19994330.286156035960 27869999.999958995730 262864330.286111325026 1 60336.173730145 2024-01-27T04:10:10.284534+00:00 19994330.286112625152 27869999.999967508018 262864330.286076456308 1 60336.173741724 2024-01-27T04:10:11.284987+00:00 19994330.286340665072 27869999.999955933541 262864330.286292880774 1 60336.173753264 2024-01-27T04:10:12.282003+00:00 19994330.286351643503 27869999.999981481582 262864330.286329448223 1 60336.173764970 2024-01-27T04:10:13.293381+00:00 19994330.286277912557 27870000.000029932708 262864330.286304146051 1 60336.173776533 2024-01-27T04:10:14.292464+00:00 19994330.286366589367 27870000.000003498048 262864330.286366373301 1 60336.173788100 2024-01-27T04:10:15.291883+00:00 19994330.286143030971 27870000.000014096498 262864330.286153435707 1 60336.173799663 2024-01-27T04:10:16.290855+00:00 19994330.286249268800 27869999.999994359910 262864330.286239951849 1 60336.173811240 2024-01-27T04:10:17.291113+00:00 19994330.286230325699 27870000.000008169562 262864330.286234796047 1 60336.173822889 2024-01-27T04:10:18.297624+00:00 19994330.286237698048 27870000.000020626932 262864330.286254614592 1 60336.173834411 2024-01-27T04:10:19.293168+00:00 19994330.286083150655 27870000.000034078956 262864330.286113560200 1 60336.173845973 2024-01-27T04:10:20.292079+00:00 19994330.286331064999 27869999.999996609986 262864330.286323964596 1 60336.173857564 2024-01-27T04:10:21.293549+00:00 19994330.286245115101 27869999.999957151711 262864330.286198556423 1 60336.173869154 2024-01-27T04:10:22.294942+00:00 19994330.286502029747 27869999.999932304025 262864330.286430627108 1 60336.173880635 2024-01-27T04:10:23.286832+00:00 19994330.286201875657 27869999.999981936067 262864330.286180108786 1 60336.173892279 2024-01-27T04:10:24.292932+00:00 19994330.286088209599 27870000.000006929040 262864330.286091417074 1 60336.173903883 2024-01-27T04:10:25.295530+00:00 19994330.286299474537 27870000.000001125038 262864330.286296904087 1 60336.173915458 2024-01-27T04:10:26.295583+00:00 19994330.286328230053 27870000.000026855618 262864330.286351382732 1 60336.173926931 2024-01-27T04:10:27.286825+00:00 19994330.286243177950 27870000.000040683895 262864330.286280155182 1 60336.173938487 2024-01-27T04:10:28.285305+00:00 19994330.286214735359 27870000.000008143485 262864330.286219179630 1 60336.173950086 2024-01-27T04:10:29.287464+00:00 19994330.286037616432 27869999.999994982034 262864330.286028921604 1 60336.173961649 2024-01-27T04:10:30.286449+00:00 19994330.286428835243 27870000.000074736774 262864330.286499887705 1 60336.173973198 2024-01-27T04:10:31.284283+00:00 19994330.286097425967 27869999.999985791743 262864330.286079525948 1 60336.173984751 2024-01-27T04:10:32.282461+00:00 19994330.286155212671 27869999.999984763563 262864330.286136299372 1 60336.173996347 2024-01-27T04:10:33.284330+00:00 19994330.286301888525 27869999.999970022589 262864330.286268204451 1 60336.174007962 2024-01-27T04:10:34.287883+00:00 19994330.286445297301 27869999.999993357807 262864330.286434948444 1 60336.174019523 2024-01-27T04:10:35.286776+00:00 19994330.286105263978 27869999.999967165291 262864330.286068737507 1 60336.174031163 2024-01-27T04:10:36.292492+00:00 19994330.286148525774 27870000.000031188130 262864330.286175996065 1 60336.174042745 2024-01-27T04:10:37.293148+00:00 19994330.286154169589 27870000.000035926700 262864330.286186426878 1 60336.174054333 2024-01-27T04:10:38.294384+00:00 19994330.286174990237 27870000.000004976988 262864330.286176264286 1 60336.174065819 2024-01-27T04:10:39.286750+00:00 19994330.286357481033 27870000.000055503100 262864330.286409288645 1 60336.174077393 2024-01-27T04:10:40.286812+00:00 19994330.286144606769 27870000.000004630536 262864330.286145538092 1 60336.174088971 2024-01-27T04:10:41.287119+00:00 19994330.286511074752 27869999.999980125576 262864330.286487489939 1 60336.174100610 2024-01-27T04:10:42.292723+00:00 19994330.286271177232 27870000.000012416393 262864330.286279916763 1 60336.174112172 2024-01-27T04:10:43.291659+00:00 19994330.286097619683 27869999.999981500208 262864330.286075413227 1 60336.174123663 2024-01-27T04:10:44.284546+00:00 19994330.286231912673 27869999.999994177371 262864330.286222398281 1 60336.174135260 2024-01-27T04:10:45.286469+00:00 19994330.286157250404 27870000.000035487115 262864330.286189049482 1 60336.174146843 2024-01-27T04:10:46.287260+00:00 19994330.286210753024 27869999.999979782850 262864330.286186844110 1 60336.174158459 2024-01-27T04:10:47.290873+00:00 19994330.286436367780 27869999.999967642128 262864330.286400318146 1 60336.174170049 2024-01-27T04:10:48.292271+00:00 19994330.286373566836 27870000.000053547323 262864330.286423414946 1 60336.174181583 2024-01-27T04:10:49.288787+00:00 19994330.286450911313 27870000.000026240945 262864330.286473453045 1 60336.174193106 2024-01-27T04:10:50.284331+00:00 19994330.286199126393 27869999.999963451177 262864330.286158889532 1 60336.174204720 2024-01-27T04:10:51.287813+00:00 19994330.286220371723 27870000.000000260770 262864330.286216944456 1 60336.174216324 2024-01-27T04:10:52.290329+00:00 19994330.286250337958 27870000.000021737069 262864330.286268353462 1 60336.174227824 2024-01-27T04:10:53.284033+00:00 19994330.286160368472 27869999.999987728894 262864330.286144405603 1 60336.174239396 2024-01-27T04:10:54.283772+00:00 19994330.286218687892 27869999.999981813133 262864330.286196827888 1 60336.174250946 2024-01-27T04:10:55.281757+00:00 19994330.286332391202 27870000.000009592623 262864330.286338299513 1 60336.174262576 2024-01-27T04:10:56.286542+00:00 19994330.286191686988 27870000.000014044344 262864330.286202013493 1 60336.174274133 2024-01-27T04:10:57.285040+00:00 19994330.286038842052 27869999.999969970435 262864330.286005109549 1 60336.174285766 2024-01-27T04:10:58.290204+00:00 19994330.286293629557 27870000.000002972782 262864330.286292910576 1 60336.174297316 2024-01-27T04:10:59.288143+00:00 19994330.286183521152 27870000.000016786158 262864330.286196589470 1 60336.174308814 2024-01-27T04:11:00.281546+00:00 19994330.286263331771 27870000.000028397888 262864330.286288022995 1 60336.174320797 2024-01-27T04:11:01.316921+00:00 19994330.286192320287 27870000.000035841018 262864330.286224484444 1 60336.174332062 2024-01-27T04:11:02.290186+00:00 19994330.286268115044 27870000.000061146915 262864330.286325573921 1 60336.174343625 2024-01-27T04:11:03.289209+00:00 19994330.286378908902 27870000.000008642673 262864330.286383867264 1 60336.174355194 2024-01-27T04:11:04.288787+00:00 19994330.286069847643 27869999.999995958060 262864330.286062091589 1 60336.174366781 2024-01-27T04:11:05.289917+00:00 19994330.286340977997 27870000.000002652407 262864330.286339938641 1 60336.174378367 2024-01-27T04:11:06.290893+00:00 19994330.286249797791 27869999.999988883734 262864330.286234974861 1 60336.174389876 2024-01-27T04:11:07.285271+00:00 19994330.286208327860 27869999.999960940331 262864330.286165565252 1 60336.174401448 2024-01-27T04:11:08.285086+00:00 19994330.286356098950 27870000.000020347536 262864330.286372750998 1 60336.174413033 2024-01-27T04:11:09.286060+00:00 19994330.286118123680 27870000.000026620924 262864330.286141037941 1 60336.174424625 2024-01-27T04:11:10.287587+00:00 19994330.286281038076 27870000.000015910715 262864330.286293268204 1 60336.174436194 2024-01-27T04:11:11.287144+00:00 19994330.286350928247 27869999.999999098480 262864330.286346346140 1 60336.174447789 2024-01-27T04:11:12.289008+00:00 19994330.286084089428 27869999.999990690500 262864330.286071091890 1 60336.174459355 2024-01-27T04:11:13.288294+00:00 19994330.286113057286 27870000.000049132854 262864330.286158502102 1 60336.174470937 2024-01-27T04:11:14.289000+00:00 19994330.286270741373 27870000.000056020916 262864330.286323070526 1 60336.174482438 2024-01-27T04:11:15.282675+00:00 19994330.286006350070 27869999.999998681247 262864330.286001354456 1 60336.174494025 2024-01-27T04:11:16.283769+00:00 19994330.286329887807 27869999.999984949827 262864330.286311149597 1 60336.174505613 2024-01-27T04:11:17.284938+00:00 19994330.286278285086 27869999.999970503151 262864330.286245077848 1 60336.174517208 2024-01-27T04:11:18.286776+00:00 19994330.286253783852 27869999.999985639006 262864330.286235719919 1 60336.174528789 2024-01-27T04:11:19.287399+00:00 19994330.286236818880 27870000.000015016645 262864330.286248147488 1 60336.174540449 2024-01-27T04:11:20.294816+00:00 19994330.286146398634 27869999.999986391515 262864330.286129087210 1 60336.174552168 2024-01-27T04:11:21.307329+00:00 19994330.286263518035 27870000.000028789043 262864330.286288619041 1 60336.174563510 2024-01-27T04:11:22.287265+00:00 19994330.286240737885 27870000.000038661063 262864330.286275684834 1 60336.174575272 2024-01-27T04:11:23.303456+00:00 19994330.286277342588 27870000.000029142946 262864330.286302804947 1 60336.174586619 2024-01-27T04:11:24.283875+00:00 19994330.286516182125 27869999.999991983175 262864330.286504477262 1 60336.174598247 2024-01-27T04:11:25.288505+00:00 19994330.286297727376 27869999.999974898994 262864330.286268949509 1 60336.174609841 2024-01-27T04:11:26.290287+00:00 19994330.286091182381 27869999.999931395054 262864330.286018878222 1 60336.174621491 2024-01-27T04:11:27.296825+00:00 19994330.286230046302 27870000.000029630959 262864330.286255985498 1 60336.174632896 2024-01-27T04:11:28.282172+00:00 19994330.286108031869 27869999.999985661358 262864330.286090016365 1 60336.174644547 2024-01-27T04:11:29.288802+00:00 19994330.286293633282 27869999.999966304749 262864330.286256223917 1 60336.174656206 2024-01-27T04:11:30.296211+00:00 19994330.286315035075 27869999.999996170402 262864330.286307513714 1 60336.174667716 2024-01-27T04:11:31.290653+00:00 19994330.286111921072 27870000.000014755875 262864330.286122977734 1 60336.174679372 2024-01-27T04:11:32.297691+00:00 19994330.286241289228 27869999.999984849244 262864330.286222457886 1 60336.174690785 2024-01-27T04:11:33.283815+00:00 19994330.286482822150 27870000.000038348138 262864330.286517471075 1 60336.174702589 2024-01-27T04:11:34.303718+00:00 19994330.286053977907 27870000.000022448599 262864330.286072731018 1 60336.174713974 2024-01-27T04:11:35.287388+00:00 19994330.286429964006 27870000.000017356128 262864330.286443620920 1 60336.174725568 2024-01-27T04:11:36.289083+00:00 19994330.286253895611 27869999.999985266477 262864330.286235481501 1 60336.174737123 2024-01-27T04:11:37.287390+00:00 19994330.286313530058 27869999.999948818237 262864330.286258667707 1 60336.174749070 2024-01-27T04:11:38.319663+00:00 19994330.286135789007 27869999.999999944121 262864330.286132037640 1 60336.174760509 2024-01-27T04:11:39.307961+00:00 19994330.286190651357 27869999.999951194972 262864330.286138147116 1 60336.174771881 2024-01-27T04:11:40.290503+00:00 19994330.286070287228 27870000.000017944723 262864330.286084532738 1 60336.174783445 2024-01-27T04:11:41.289629+00:00 19994330.286317788064 27869999.999959625304 262864330.286273717880 1 60336.174794965 2024-01-27T04:11:42.284963+00:00 19994330.286331482232 27870000.000007402152 262864330.286335170269 1 60336.174806543 2024-01-27T04:11:43.285321+00:00 19994330.286079239100 27869999.999990552664 262864330.286066085100 1 60336.174818213 2024-01-27T04:11:44.293566+00:00 19994330.286386515945 27870000.000020340085 262864330.286403149366 1 60336.174829670 2024-01-27T04:11:45.283488+00:00 19994330.286236468703 27869999.999999824911 262864330.286232590675 1 60336.174841243 2024-01-27T04:11:46.283433+00:00 19994330.286062497646 27869999.999981712550 262864330.286040514708 1 60336.174852843 2024-01-27T04:11:47.285641+00:00 19994330.286156293005 27869999.999982338399 262864330.286134928465 1 60336.174864450 2024-01-27T04:11:48.288496+00:00 19994330.286187946796 27869999.999995134771 262864330.286179393530 1 60336.174875953 2024-01-27T04:11:49.282362+00:00 19994330.286023311317 27869999.999977074564 262864330.285996705294 1 60336.174887578 2024-01-27T04:11:50.286723+00:00 19994330.286328472197 27869999.999974403530 262864330.286299169064 1 60336.174899139 2024-01-27T04:11:51.285557+00:00 19994330.286119591445 27870000.000024758279 262864330.286140650511 1 60336.174910677 2024-01-27T04:11:52.282486+00:00 19994330.286298792809 27869999.999989926815 262864330.286285012960 1 60336.174922296 2024-01-27T04:11:53.286337+00:00 19994330.286070104688 27870000.000054404140 262864330.286120831966 1 60336.174933811 2024-01-27T04:11:54.281292+00:00 19994330.286211930215 27870000.000026747584 262864330.286235004663 1 60336.174945438 2024-01-27T04:11:55.285857+00:00 19994330.286417070776 27870000.000026311725 262864330.286439687014 1 60336.174957035 2024-01-27T04:11:56.287822+00:00 19994330.286103174090 27870000.000054221600 262864330.286153674126 1 60336.174968692 2024-01-27T04:11:57.294985+00:00 19994330.286019738764 27870000.000014644116 262864330.286030679941 1 60336.174980228 2024-01-27T04:11:58.291731+00:00 19994330.286273714155 27870000.000013567507 262864330.286283582449 1 60336.174991731 2024-01-27T04:11:59.285514+00:00 19994330.286286860704 27869999.999994214624 262864330.286277383566 1 60336.175003387 2024-01-27T04:12:00.292654+00:00 19994330.286252841353 27869999.999977573752 262864330.286226749420 1 60336.175015158 2024-01-27T04:12:01.309643+00:00 19994330.286023437977 27869999.999982565641 262864330.286002308130 1 60336.175026478 2024-01-27T04:12:02.287679+00:00 19994330.286352276802 27869999.999976046383 262864330.286324620247 1 60336.175038183 2024-01-27T04:12:03.298971+00:00 19994330.286240443587 27869999.999958142638 262864330.286194920540 1 60336.175049716 2024-01-27T04:12:04.295442+00:00 19994330.286266703159 27870000.000016562641 262864330.286279588938 1 60336.175061294 2024-01-27T04:12:05.295821+00:00 19994330.286280628294 27870000.000050075352 262864330.286327004433 1 60336.175072842 2024-01-27T04:12:06.293576+00:00 19994330.286237239838 27870000.000014554709 262864330.286248087883 1 60336.175084431 2024-01-27T04:12:07.294816+00:00 19994330.286133788526 27869999.999997608364 262864330.286127716303 1 60336.175096096 2024-01-27T04:12:08.302683+00:00 19994330.286275234073 27869999.999999202788 262864330.286270737648 1 60336.175107588 2024-01-27T04:12:09.295582+00:00 19994330.286090616137 27870000.000043321401 262864330.286130249500 1 60336.175119141 2024-01-27T04:12:10.293802+00:00 19994330.286297935992 27869999.999992456287 262864330.286286711693 1 60336.175130747 2024-01-27T04:12:11.296540+00:00 19994330.286454483867 27869999.999986771494 262864330.286437571049 1 60336.175142329 2024-01-27T04:12:12.297248+00:00 19994330.286187738180 27869999.999942202121 262864330.286126255989 1 60336.175153884 2024-01-27T04:12:13.295565+00:00 19994330.286268565804 27870000.000010732561 262864330.286275595427 1 60336.175165459 2024-01-27T04:12:14.295616+00:00 19994330.286219820380 27870000.000003430992 262864330.286219537258 1 60336.175177007 2024-01-27T04:12:15.293404+00:00 19994330.285992536694 27870000.000031653792 262864330.286020487547 1 60336.175188532 2024-01-27T04:12:16.289184+00:00 19994330.286211378872 27870000.000028561801 262864330.286236226559 1 60336.175200072 2024-01-27T04:12:17.286214+00:00 19994330.286412183195 27870000.000021703541 262864330.286430180073 1 60336.175211702 2024-01-27T04:12:18.291042+00:00 19994330.286416836083 27870000.000033136457 262864330.286446273327 1 60336.175223228 2024-01-27T04:12:19.286876+00:00 19994330.286066398025 27870000.000028029084 262864330.286090731621 1 60336.175234831 2024-01-27T04:12:20.289377+00:00 19994330.286356821656 27870000.000067092478 262864330.286420226097 1 60336.175246615 2024-01-27T04:12:21.307584+00:00 19994330.286183334887 27869999.999958254397 262864330.286137878895 1 60336.175257951 2024-01-27T04:12:22.286976+00:00 19994330.286327067763 27869999.999987501651 262864330.286310881376 1 60336.175269626 2024-01-27T04:12:23.295690+00:00 19994330.286280695349 27869999.999970104545 262864330.286247104406 1 60336.175281172 2024-01-27T04:12:24.293263+00:00 19994330.286374654621 27870000.000012975186 262864330.286383926868 1 60336.175292758 2024-01-27T04:12:25.294330+00:00 19994330.286327447742 27869999.999966707081 262864330.286290466785 1 60336.175304285 2024-01-27T04:12:26.290246+00:00 19994330.286276407540 27870000.000049404800 262864330.286322116852 1 60336.175315799 2024-01-27T04:12:27.285021+00:00 19994330.285909265280 27869999.999995641410 262864330.285901218653 1 60336.175327381 2024-01-27T04:12:28.285690+00:00 19994330.286368705332 27870000.000027220696 262864330.286392211914 1 60336.175338897 2024-01-27T04:12:29.280703+00:00 19994330.286066848785 27870000.000040877610 262864330.286104053259 1 60336.175350533 2024-01-27T04:12:30.286091+00:00 19994330.286216709763 27870000.000023633242 262864330.286236643791 1 60336.175362085 2024-01-27T04:12:31.284188+00:00 19994330.286011479795 27869999.999962378293 262864330.285970181227 1 60336.175373682 2024-01-27T04:12:32.286091+00:00 19994330.286354631186 27869999.999973855913 262864330.286324799061 1 60336.175385283 2024-01-27T04:12:33.288498+00:00 19994330.286223057657 27869999.999970708042 262864330.286190062761 1 60336.175396827 2024-01-27T04:12:34.285819+00:00 19994330.286354091018 27869999.999956350774 262864330.286306738853 1 60336.175408383 2024-01-27T04:12:35.284288+00:00 19994330.286211296916 27870000.000000040978 262864330.286207616329 1 60336.175419962 2024-01-27T04:12:36.284681+00:00 19994330.286002591252 27870000.000028308481 262864330.286027193069 1 60336.175431795 2024-01-27T04:12:37.307076+00:00 19994330.286416213959 27870000.000025980175 262864330.286438494921 1 60336.175443227 2024-01-27T04:12:38.294806+00:00 19994330.286319363862 27870000.000043749809 262864330.286359429359 1 60336.175454685 2024-01-27T04:12:39.284825+00:00 19994330.286123931408 27870000.000076927245 262864330.286197155714 1 60336.175466319 2024-01-27T04:12:40.289914+00:00 19994330.286289647222 27870000.000006567687 262864330.286292493343 1 60336.175477862 2024-01-27T04:12:41.287331+00:00 19994330.286338914186 27870000.000006690621 262864330.286341905594 1 60336.175489486 2024-01-27T04:12:42.291614+00:00 19994330.286051001400 27870000.000005811453 262864330.286053121090 1 60336.175501144 2024-01-27T04:12:43.298811+00:00 19994330.286198496819 27869999.999980892986 262864330.286175698042 1 60336.175512577 2024-01-27T04:12:44.286711+00:00 19994330.286161947995 27869999.999985460192 262864330.286143720150 1 60336.175524105 2024-01-27T04:12:45.282695+00:00 19994330.286122001708 27869999.999973684549 262864330.286091983318 1 60336.175535674 2024-01-27T04:12:46.282274+00:00 19994330.286272872239 27869999.999979682267 262864330.286248862743 1 60336.175547270 2024-01-27T04:12:47.284124+00:00 19994330.286567118019 27869999.999988131225 262864330.286551564932 1 60336.175558886 2024-01-27T04:12:48.287735+00:00 19994330.286387991160 27870000.000053238124 262864330.286437511444 1 60336.175570614 2024-01-27T04:12:49.301004+00:00 19994330.286234699190 27870000.000008709729 262864330.286239713430 1 60336.175582069 2024-01-27T04:12:50.290717+00:00 19994330.286264028400 27869999.999995287508 262864330.286255627871 1 60336.175593650 2024-01-27T04:12:51.291401+00:00 19994330.286001436412 27869999.999953597784 262864330.285951346159 1 60336.175605163 2024-01-27T04:12:52.286068+00:00 19994330.286242309958 27870000.000029560179 262864330.286268174648 1 60336.175617041 2024-01-27T04:12:53.312366+00:00 19994330.286087736487 27869999.999969776720 262864330.286053836346 1 60336.175628291 2024-01-27T04:12:54.284276+00:00 19994330.286080677062 27869999.999959439039 262864330.286036431789 1 60336.175639867 2024-01-27T04:12:55.284516+00:00 19994330.286254163831 27869999.999969936907 262864330.286220401525 1 60336.175651442 2024-01-27T04:12:56.284613+00:00 19994330.286332830787 27870000.000016562641 262864330.286345720291 1 60336.175663009 2024-01-27T04:12:57.284011+00:00 19994330.286152593791 27869999.999960027635 262864330.286108940840 1 60336.175674626 2024-01-27T04:12:58.287700+00:00 19994330.286056403071 27870000.000014711171 262864330.286067426205 1 60336.175686129 2024-01-27T04:12:59.281543+00:00 19994330.286311242729 27870000.000044353306 262864330.286351889372 1 60336.175697733 2024-01-27T04:13:00.284091+00:00 19994330.286225315183 27870000.000001225621 262864330.286222845316 1 60336.175709349 2024-01-27T04:13:01.287724+00:00 19994330.286064118147 27870000.000016793609 262864330.286077231169 1 60336.175720974 2024-01-27T04:13:02.292159+00:00 19994330.286397855729 27869999.999992109835 262864330.286386251450 1 60336.175732566 2024-01-27T04:13:03.293715+00:00 19994330.286124993116 27870000.000013489276 262864330.286134809256 1 60336.175744045 2024-01-27T04:13:04.285441+00:00 19994330.286341544241 27869999.999983280897 262864330.286321133375 1 60336.175755658 2024-01-27T04:13:05.288876+00:00 19994330.285926636308 27869999.999957222492 262864330.285880178213 1 60336.175767217 2024-01-27T04:13:06.287534+00:00 19994330.286379367113 27869999.999987486750 262864330.286363154650 1 60336.175778737 2024-01-27T04:13:07.282907+00:00 19994330.286345567554 27869999.999957084656 262864330.286298960447 1 60336.175790426 2024-01-27T04:13:08.292840+00:00 19994330.286221615970 27869999.999996669590 262864330.286214590073 1 60336.175801923 2024-01-27T04:13:09.286157+00:00 19994330.286316309124 27870000.000016637146 262864330.286329239607 1 60336.175813569 2024-01-27T04:13:10.292324+00:00 19994330.286339573562 27869999.999992363155 262864330.286328256130 1 60336.175825117 2024-01-27T04:13:11.290139+00:00 19994330.286188490689 27869999.999990314245 262864330.286175101995 1 60336.175836669 2024-01-27T04:13:12.288189+00:00 19994330.286072604358 27869999.999999072403 262864330.286067992449 1 60336.175848274 2024-01-27T04:13:13.290936+00:00 19994330.286112625152 27869999.999991521239 262864330.286100476980 1 60336.175859789 2024-01-27T04:13:14.285782+00:00 19994330.286292262375 27870000.000005073845 262864330.286293625832 1 60336.175871393 2024-01-27T04:13:15.288356+00:00 19994330.286328122020 27869999.999960038811 262864330.286284446716 1 60336.175882904 2024-01-27T04:13:16.282880+00:00 19994330.286218490452 27869999.999931912869 262864330.286146700382 1 60336.175894538 2024-01-27T04:13:17.288055+00:00 19994330.286276150495 27869999.999916668981 262864330.286189138889 1 60336.175906057 2024-01-27T04:13:18.283340+00:00 19994330.286185339093 27869999.999989230186 262864330.286170899868 1 60336.175917673 2024-01-27T04:13:19.286966+00:00 19994330.286372635514 27869999.999966852367 262864330.286335796118 1 60336.175929303 2024-01-27T04:13:20.291819+00:00 19994330.286092545837 27870000.000069286674 262864330.286158144474 1 60336.175941015 2024-01-27T04:13:21.303663+00:00 19994330.286406911910 27870000.000024996698 262864330.286428213120 1 60336.175952408 2024-01-27T04:13:22.288053+00:00 19994330.286249306053 27869999.999993320554 262864330.286238938570 1 60336.175964333 2024-01-27T04:13:23.318331+00:00 19994330.286399915814 27870000.000026281923 262864330.286422491074 1 60336.175975539 2024-01-27T04:13:24.286562+00:00 19994330.286124829203 27870000.000032678246 262864330.286153793335 1 60336.175987078 2024-01-27T04:13:25.283541+00:00 19994330.286155473441 27869999.999947164208 262864330.286098927259 1 60336.175998642 2024-01-27T04:13:26.282703+00:00 19994330.286118373275 27869999.999983765185 262864330.286098420620 1 60336.176010230 2024-01-27T04:13:27.283831+00:00 19994330.286187022924 27870000.000035110861 262864330.286218434572 1 60336.176021932 2024-01-27T04:13:28.294891+00:00 19994330.286201968789 27869999.999925840646 262864330.286124110222 1 60336.176033355 2024-01-27T04:13:29.281910+00:00 19994330.286340918392 27870000.000040732324 262864330.286377966404 1 60336.176044967 2024-01-27T04:13:30.285169+00:00 19994330.286038715392 27869999.999998927116 262864330.286033958197 1 60336.176056559 2024-01-27T04:13:31.286708+00:00 19994330.286282528192 27869999.999984439462 262864330.286263287067 1 60336.176068094 2024-01-27T04:13:32.283287+00:00 19994330.286240424961 27869999.999993558973 262864330.286230295897 1 60336.176079670 2024-01-27T04:13:33.283434+00:00 19994330.286456529051 27870000.000000327826 262864330.286453157663 1 60336.176091284 2024-01-27T04:13:34.286876+00:00 19994330.286314032972 27870000.000019639730 262864330.286329984665 1 60336.176102852 2024-01-27T04:13:35.286434+00:00 19994330.286297407001 27870000.000032078475 262864330.286325782537 1 60336.176114523 2024-01-27T04:13:36.294799+00:00 19994330.286183290184 27870000.000034786761 262864330.286214381456 1 60336.176126006 2024-01-27T04:13:37.286925+00:00 19994330.286187089980 27870000.000010952353 262864330.286194354296 1 60336.176137610 2024-01-27T04:13:38.289534+00:00 19994330.286364838481 27869999.999996583909 262864330.286357700825 1 60336.176149170 2024-01-27T04:13:39.288329+00:00 19994330.286082375795 27869999.999947484583 262864330.286026179790 1 60336.176160718 2024-01-27T04:13:40.286046+00:00 19994330.286354873329 27869999.999989606440 262864330.286340773106 1 60336.176172276 2024-01-27T04:13:41.284681+00:00 19994330.286149840802 27870000.000027216971 262864330.286173343658 1 60336.176183820 2024-01-27T04:13:42.282021+00:00 19994330.286265548319 27869999.999999847263 262864330.286261707544 1 60336.176195445 2024-01-27T04:13:43.286446+00:00 19994330.286070328206 27869999.999967046082 262864330.286033660173 1 60336.176207135 2024-01-27T04:13:44.296409+00:00 19994330.286466401070 27870000.000081352890 262864330.286544054747 1 60336.176218573 2024-01-27T04:13:45.284672+00:00 19994330.286139689386 27870000.000047698617 262864330.286183685064 1 60336.176230209 2024-01-27T04:13:46.290049+00:00 19994330.286249522120 27870000.000031258911 262864330.286277085543 1 60336.176241742 2024-01-27T04:13:47.286540+00:00 19994330.286280848086 27870000.000042770058 262864330.286319911480 1 60336.176253309 2024-01-27T04:13:48.285863+00:00 19994330.286319099367 27870000.000012315810 262864330.286327719688 1 60336.176265026 2024-01-27T04:13:49.298262+00:00 19994330.286138284951 27870000.000022817403 262864330.286157429218 1 60336.176276516 2024-01-27T04:13:50.290972+00:00 19994330.286194626242 27869999.999984063208 262864330.286174982786 1 60336.176288009 2024-01-27T04:13:51.283982+00:00 19994330.286379031837 27870000.000015288591 262864330.286390632391 1 60336.176299605 2024-01-27T04:13:52.285882+00:00 19994330.286340404302 27870000.000021401793 262864330.286358118057 1 60336.176311224 2024-01-27T04:13:53.289715+00:00 19994330.286119885743 27869999.999989908189 262864330.286106079817 1 60336.176322917 2024-01-27T04:13:54.300002+00:00 19994330.286309067160 27870000.000042159110 262864330.286347538233 1 60336.176334386 2024-01-27T04:13:55.290939+00:00 19994330.286319512874 27870000.000046547502 262864330.286362379789 1 60336.176345911 2024-01-27T04:13:56.286727+00:00 19994330.286090586334 27869999.999968968332 262864330.286055862904 1 60336.176357648 2024-01-27T04:13:57.300802+00:00 19994330.286264516413 27869999.999987818301 262864330.286248624325 1 60336.176369138 2024-01-27T04:13:58.293523+00:00 19994330.286337327212 27870000.000019684434 262864330.286353290081 1 60336.176380891 2024-01-27T04:13:59.308985+00:00 19994330.286244373769 27869999.999996013939 262864330.286236673594 1 60336.176392296 2024-01-27T04:14:00.294384+00:00 19994330.286364000291 27870000.000041738153 262864330.286402016878 1 60336.176404244 2024-01-27T04:14:01.326719+00:00 19994330.286174476147 27869999.999992687255 262864330.286163479090 1 60336.176415431 2024-01-27T04:14:02.293261+00:00 19994330.286441318691 27870000.000003602356 262864330.286441236734 1 60336.176427078 2024-01-27T04:14:03.299511+00:00 19994330.286402326077 27870000.000037215650 262864330.286435842514 1 60336.176438623 2024-01-27T04:14:04.296983+00:00 19994330.286257799715 27870000.000026237220 262864330.286280333996 1 60336.176450151 2024-01-27T04:14:05.293096+00:00 19994330.286250155419 27870000.000024892390 262864330.286271333694 1 60336.176461740 2024-01-27T04:14:06.294330+00:00 19994330.286311570555 27870000.000022958964 262864330.286330819130 1 60336.176473397 2024-01-27T04:14:07.301502+00:00 19994330.286186385900 27869999.999986384064 262864330.286169081926 1 60336.176484997 2024-01-27T04:14:08.303722+00:00 19994330.286282196641 27870000.000029455870 262864330.286307930946 1 60336.176496487 2024-01-27T04:14:09.296500+00:00 19994330.285967562348 27870000.000033646822 262864330.285997509956 1 60336.176507938 2024-01-27T04:14:10.285801+00:00 19994330.286256048828 27869999.999982744455 262864330.286235094070 1 60336.176519548 2024-01-27T04:14:11.288926+00:00 19994330.286110512912 27869999.999961234629 262864330.286068052053 1 60336.176531103 2024-01-27T04:14:12.287274+00:00 19994330.286356970668 27869999.999977149069 262864330.286330401897 1 60336.176542706 2024-01-27T04:14:13.289836+00:00 19994330.286379456520 27870000.000018917024 262864330.286394685507 1 60336.176554226 2024-01-27T04:14:14.285125+00:00 19994330.285883270204 27870000.000018600374 262864330.285898178816 1 60336.176565838 2024-01-27T04:14:15.288353+00:00 19994330.286070454866 27870000.000002339482 262864330.286069095135 1 60336.176577520 2024-01-27T04:14:16.297688+00:00 19994330.286286525428 27869999.999979089946 262864330.286261916161 1 60336.176588913 2024-01-27T04:14:17.282114+00:00 19994330.286301203072 27870000.000040635467 262864330.286338150501 1 60336.176600563 2024-01-27T04:14:18.288647+00:00 19994330.286279261112 27870000.000025842339 262864330.286301404238 1 60336.176612137 2024-01-27T04:14:19.288626+00:00 19994330.286061145365 27870000.000001408160 262864330.286058843136 1 60336.176623713 2024-01-27T04:14:20.288811+00:00 19994330.286164306104 27869999.999978099018 262864330.286138713360 1 60336.176635246 2024-01-27T04:14:21.285286+00:00 19994330.286236323416 27870000.000016480684 262864330.286249101162 1 60336.176646793 2024-01-27T04:14:22.282923+00:00 19994330.286079090089 27869999.999949861318 262864330.286025255919 1 60336.176658460 2024-01-27T04:14:23.290923+00:00 19994330.286177098751 27869999.999973002821 262864330.286146402359 1 60336.176669924 2024-01-27T04:14:24.281383+00:00 19994330.286359965801 27869999.999974500388 262864330.286330759525 1 60336.176681586 2024-01-27T04:14:25.289010+00:00 19994330.286067828536 27869999.999971438199 262864330.286035597324 1 60336.176693178 2024-01-27T04:14:26.290607+00:00 19994330.286299820989 27870000.000047776848 262864330.286343902349 1 60336.176704808 2024-01-27T04:14:27.295374+00:00 19994330.286338433623 27870000.000048603863 262864330.286383330822 1 60336.176716277 2024-01-27T04:14:28.286362+00:00 19994330.286032348871 27869999.999998603016 262864330.286027252674 1 60336.176727861 2024-01-27T04:14:29.287169+00:00 19994330.286293417215 27870000.000037327409 262864330.286327034235 1 60336.176739404 2024-01-27T04:14:30.284556+00:00 19994330.286118652672 27869999.999966945499 262864330.286081910133 1 60336.176750981 2024-01-27T04:14:31.284782+00:00 19994330.286334384233 27869999.999974243343 262864330.286304950714 1 60336.176762552 2024-01-27T04:14:32.284461+00:00 19994330.286217845976 27870000.000003866851 262864330.286218017340 1 60336.176774119 2024-01-27T04:14:33.283829+00:00 19994330.286341425031 27870000.000004407018 262864330.286342144012 1 60336.176785700 2024-01-27T04:14:34.284487+00:00 19994330.286052331328 27869999.999927885830 262864330.285976529121 1 60336.176797538 2024-01-27T04:14:35.307274+00:00 19994330.286441065371 27870000.000006157905 262864330.286443531513 1 60336.176808849 2024-01-27T04:14:36.284523+00:00 19994330.286192264408 27869999.999980937690 262864330.286169499159 1 60336.176820432 2024-01-27T04:14:37.285359+00:00 19994330.286249473691 27870000.000016104430 262864330.286261856556 1 60336.176832069 2024-01-27T04:14:38.290717+00:00 19994330.286330383271 27869999.999984886497 262864330.286311566830 1 60336.176843578 2024-01-27T04:14:39.285091+00:00 19994330.286385204643 27870000.000046756119 262864330.286428272724 1 60336.176855098 2024-01-27T04:14:40.280403+00:00 19994330.286068934947 27870000.000008482486 262864330.286073744297 1 60336.176866714 2024-01-27T04:14:41.284103+00:00 19994330.286312542856 27869999.999990597367 262864330.286299437284 1 60336.176878349 2024-01-27T04:14:42.289359+00:00 19994330.285985559225 27869999.999957799911 262864330.285939663649 1 60336.176889872 2024-01-27T04:14:43.284968+00:00 19994330.286250267178 27869999.999955907464 262864330.286202460527 1 60336.176901509 2024-01-27T04:14:44.290387+00:00 19994330.286226395518 27869999.999991163611 262864330.286213874817 1 60336.176913012 2024-01-27T04:14:45.284244+00:00 19994330.286383707076 27869999.999997045845 262864330.286377072334 1 60336.176924689 2024-01-27T04:14:46.293084+00:00 19994330.286214560270 27869999.999940376729 262864330.286151230335 1 60336.176936137 2024-01-27T04:14:47.282240+00:00 19994330.286308865994 27870000.000012058765 262864330.286317229271 1 60336.176947715 2024-01-27T04:14:48.282543+00:00 19994330.286304548383 27870000.000035952777 262864330.286336779594 1 60336.176959312 2024-01-27T04:14:49.284559+00:00 19994330.286187432706 27870000.000005856156 262864330.286189585924 1 60336.176970861 2024-01-27T04:14:50.282392+00:00 19994330.286031294614 27869999.999989338219 262864330.286016941071 1 60336.176982476 2024-01-27T04:14:51.285965+00:00 19994330.286235753447 27869999.999973736703 262864330.286205798388 1 60336.176994023 2024-01-27T04:14:52.283628+00:00 19994330.286476783454 27869999.999955348670 262864330.286428451538 1 60336.177005644 2024-01-27T04:14:53.287630+00:00 19994330.285968992859 27870000.000020314008 262864330.285985618830 1 60336.177017197 2024-01-27T04:14:54.285865+00:00 19994330.286069147289 27869999.999949216843 262864330.286014676094 1 60336.177028753 2024-01-27T04:14:55.284280+00:00 19994330.286271344870 27869999.999996848404 262864330.286264479160 1 60336.177040319 2024-01-27T04:14:56.283594+00:00 19994330.285959459841 27870000.000020574778 262864330.285976320505 1 60336.177051975 2024-01-27T04:14:57.290693+00:00 19994330.286215733737 27870000.000036671758 262864330.286248683929 1 60336.177063470 2024-01-27T04:14:58.283819+00:00 19994330.286366757005 27870000.000036977232 262864330.286400049925 1 60336.177075139 2024-01-27T04:14:59.292052+00:00 19994330.286343622953 27870000.000028803945 262864330.286368727684 1 60336.177086767 2024-01-27T04:15:00.296681+00:00 19994330.286210857332 27870000.000018183142 262864330.286225348711 1 60336.177098235 2024-01-27T04:15:01.287465+00:00 19994330.286137547344 27869999.999995533377 262864330.286129385233 1 60336.177109879 2024-01-27T04:15:02.293500+00:00 19994330.286381844431 27869999.999996863306 262864330.286375015974 1 60336.177121533 2024-01-27T04:15:03.300465+00:00 19994330.286133479327 27869999.999961882830 262864330.286091655493 1 60336.177133071 2024-01-27T04:15:04.297336+00:00 19994330.286177270114 27869999.999995674938 262864330.286169260740 1 60336.177144609 2024-01-27T04:15:05.294223+00:00 19994330.286144327372 27870000.000017281622 262864330.286157906055 1 60336.177156148 2024-01-27T04:15:06.291184+00:00 19994330.286250770092 27869999.999983541667 262864330.286230623722 1 60336.177167682 2024-01-27T04:15:07.287707+00:00 19994330.286192983389 27869999.999966196716 262864330.286155492067 1 60336.177179283 2024-01-27T04:15:08.290008+00:00 19994330.286532778293 27869999.999987639487 262864330.286516726017 1 60336.177190799 2024-01-27T04:15:09.285063+00:00 19994330.286052275449 27870000.000047884881 262864330.286096483469 1 60336.177202363 2024-01-27T04:15:10.284171+00:00 19994330.286405645311 27869999.999988824129 262864330.286390781403 1 60336.177214037 2024-01-27T04:15:11.292748+00:00 19994330.286147393286 27870000.000005979091 262864330.286149680614 1 60336.177225534 2024-01-27T04:15:12.286121+00:00 19994330.286178790033 27869999.999963883311 262864330.286138981581 1 60336.177237119 2024-01-27T04:15:13.287047+00:00 19994330.286437686533 27870000.000000085682 262864330.286434084177 1 60336.177248637 2024-01-27T04:15:14.282269+00:00 19994330.286268919706 27869999.999998137355 262864330.286263376474 1 60336.177260243 2024-01-27T04:15:15.285009+00:00 19994330.286151412874 27869999.999956406653 262864330.286104112864 1 60336.177271881 2024-01-27T04:15:16.290497+00:00 19994330.286178894341 27869999.999956566840 262864330.286131769419 1 60336.177283403 2024-01-27T04:15:17.285980+00:00 19994330.286254484206 27869999.999945897609 262864330.286196708679 1 60336.177294983 2024-01-27T04:15:18.286472+00:00 19994330.286451850086 27870000.000013135374 262864330.286461293697 1 60336.177306621 2024-01-27T04:15:19.292089+00:00 19994330.286049567163 27870000.000023506582 262864330.286069393158 1 60336.177318069 2024-01-27T04:15:20.281132+00:00 19994330.286433201283 27869999.999967861921 262864330.286397367716 1 60336.177329673 2024-01-27T04:15:21.283739+00:00 19994330.286185339093 27870000.000058639795 262864330.286240279675 1 60336.177341265 2024-01-27T04:15:22.285270+00:00 19994330.286162145436 27870000.000028543174 262864330.286186993122 1 60336.177352956 2024-01-27T04:15:23.295388+00:00 19994330.286248687655 27869999.999986473471 262864330.286231458187 1 60336.177364398 2024-01-27T04:15:24.284011+00:00 19994330.286066908389 27870000.000060100108 262864330.286123335361 1 60336.177375979 2024-01-27T04:15:25.284601+00:00 19994330.286482233554 27869999.999959271401 262864330.286437809467 1 60336.177387664 2024-01-27T04:15:26.294153+00:00 19994330.286133997142 27870000.000017721206 262864330.286148041487 1 60336.177399123 2024-01-27T04:15:27.284190+00:00 19994330.286170069128 27869999.999943893403 262864330.286110252142 1 60336.177410701 2024-01-27T04:15:28.284564+00:00 19994330.286315593868 27869999.999993126839 262864330.286305010319 1 60336.177422299 2024-01-27T04:15:29.286589+00:00 19994330.286333117634 27870000.000038675964 262864330.286368101835 1 60336.177433855 2024-01-27T04:15:30.285114+00:00 19994330.286143403500 27869999.999997988343 262864330.286137670279 1 60336.177445490 2024-01-27T04:15:31.290317+00:00 19994330.286072887480 27870000.000014811754 262864330.286083996296 1 60336.177457037 2024-01-27T04:15:32.288053+00:00 19994330.286247301847 27870000.000008944422 262864330.286252558231 1 60336.177468574 2024-01-27T04:15:33.284801+00:00 19994330.286290835589 27870000.000026877970 262864330.286314010620 1 60336.177480119 2024-01-27T04:15:34.282329+00:00 19994330.286266159266 27870000.000011194497 262864330.286273658276 1 60336.177491708 2024-01-27T04:15:35.283578+00:00 19994330.286144565791 27869999.999988704920 262864330.286129564047 1 60336.177503276 2024-01-27T04:15:36.282999+00:00 19994330.286067690700 27869999.999983455986 262864330.286047458649 1 60336.177514859 2024-01-27T04:15:37.283769+00:00 19994330.286125455052 27869999.999958250672 262864330.286080002785 1 60336.177526430 2024-01-27T04:15:38.283529+00:00 19994330.286169297993 27870000.000002771616 262864330.286168366671 1 60336.177538034 2024-01-27T04:15:39.286113+00:00 19994330.286555737257 27869999.999997358769 262864330.286549389362 1 60336.177549658 2024-01-27T04:15:40.290501+00:00 19994330.286102578044 27870000.000033698976 262864330.286132574081 1 60336.177561200 2024-01-27T04:15:41.287695+00:00 19994330.286149136722 27870000.000032376498 262864330.286177814007 1 60336.177572811 2024-01-27T04:15:42.290859+00:00 19994330.286253396422 27870000.000034026802 262864330.286283731461 1 60336.177584280 2024-01-27T04:15:43.281822+00:00 19994330.286504525691 27870000.000037837774 262864330.286538690329 1 60336.177595863 2024-01-27T04:15:44.282533+00:00 19994330.286237150431 27869999.999958697706 262864330.286192148924 1 60336.177607485 2024-01-27T04:15:45.286671+00:00 19994330.286093920469 27869999.999996040016 262864330.286086261272 1 60336.177619166 2024-01-27T04:15:46.295907+00:00 19994330.286206264049 27870000.000007629395 262864330.286210209131 1 60336.177630641 2024-01-27T04:15:47.287445+00:00 19994330.286280985922 27869999.999972019345 262864330.286249309778 1 60336.177642215 2024-01-27T04:15:48.287360+00:00 19994330.286118201911 27869999.999975569546 262864330.286090075970 1 60336.177653808 2024-01-27T04:15:49.288983+00:00 19994330.286262545735 27870000.000016592443 262864330.286275446415 1 60336.177665381 2024-01-27T04:15:50.288917+00:00 19994330.286387410015 27869999.999960396439 262864330.286344110966 1 60336.177677021 2024-01-27T04:15:51.294659+00:00 19994330.286413121969 27870000.000004984438 262864330.286414414644 1 60336.177688600 2024-01-27T04:15:52.295033+00:00 19994330.286177184433 27869999.999983537942 262864330.286157041788 1 60336.177700153 2024-01-27T04:15:53.293184+00:00 19994330.285941142589 27870000.000033777207 262864330.285971224308 1 60336.177711614 2024-01-27T04:15:54.283502+00:00 19994330.286192346364 27870000.000058155507 262864330.286246806383 1 60336.177723220 2024-01-27T04:15:55.286186+00:00 19994330.286130774766 27869999.999989781529 262864330.286116868258 1 60336.177734761 2024-01-27T04:15:56.283387+00:00 19994330.286098349839 27870000.000062897801 262864330.286157548428 1 60336.177746348 2024-01-27T04:15:57.284427+00:00 19994330.286457084119 27869999.999969679862 262864330.286423087120 1 60336.177757923 2024-01-27T04:15:58.284591+00:00 19994330.286135159433 27870000.000013411045 262864330.286144882441 1 60336.177769569 2024-01-27T04:15:59.290746+00:00 19994330.286230094731 27869999.999985199422 262864330.286211580038 1 60336.177781063 2024-01-27T04:16:00.283836+00:00 19994330.286243978888 27869999.999984234571 262864330.286224514246 1 60336.177792655 2024-01-27T04:16:01.285428+00:00 19994330.286239434034 27869999.999984901398 262864330.286220639944 1 60336.177804292 2024-01-27T04:16:02.290791+00:00 19994330.286322206259 27870000.000015791506 262864330.286334306002 1 60336.177816002 2024-01-27T04:16:03.302556+00:00 19994330.286507695913 27869999.999986667186 262864330.286490678787 1 60336.177827492 2024-01-27T04:16:04.295363+00:00 19994330.286276578903 27870000.000016786158 262864330.286289662123 1 60336.177839031 2024-01-27T04:16:05.292254+00:00 19994330.286078963429 27870000.000017616898 262864330.286092877388 1 60336.177850654 2024-01-27T04:16:06.296512+00:00 19994330.286181356758 27870000.000015661120 262864330.286193341017 1 60336.177862190 2024-01-27T04:16:07.293178+00:00 19994330.286386802793 27870000.000035524368 262864330.286418616772 1 60336.177873877 2024-01-27T04:16:08.302991+00:00 19994330.286201301962 27870000.000028435141 262864330.286226034164 1 60336.177885308 2024-01-27T04:16:09.290599+00:00 19994330.286022596061 27869999.999971069396 262864330.285989969969 1 60336.177896944 2024-01-27T04:16:10.295996+00:00 19994330.286327976733 27869999.999994304031 262864330.286318600178 1 60336.177908428 2024-01-27T04:16:11.288135+00:00 19994330.286100488156 27869999.999944269657 262864330.286041051149 1 60336.177920052 2024-01-27T04:16:12.292467+00:00 19994330.286410726607 27869999.999996416271 262864330.286403447390 1 60336.177931669 2024-01-27T04:16:13.296224+00:00 19994330.286363247782 27869999.999972544611 262864330.286332100630 1 60336.177943099 2024-01-27T04:16:14.283786+00:00 19994330.286222510040 27869999.999976303428 262864330.286195129156 1 60336.177954708 2024-01-27T04:16:15.286771+00:00 19994330.286074560136 27870000.000011216849 262864330.286082059145 1 60336.177966288 2024-01-27T04:16:16.287275+00:00 19994330.286302030087 27870000.000017158687 262864330.286315500736 1 60336.177977952 2024-01-27T04:16:17.295051+00:00 19994330.286273073405 27869999.999962862581 262864330.286232233047 1 60336.177989398 2024-01-27T04:16:18.284008+00:00 19994330.286157600582 27870000.000026181340 262864330.286180078983 1 60336.178001017 2024-01-27T04:16:19.287847+00:00 19994330.286378949881 27870000.000039041042 262864330.286414295435 1 60336.178012655 2024-01-27T04:16:20.293362+00:00 19994330.286340031773 27869999.999976925552 262864330.286313265562 1 60336.178024191 2024-01-27T04:16:21.290085+00:00 19994330.286051366478 27870000.000000081956 262864330.286047756672 1 60336.178035725 2024-01-27T04:16:22.286646+00:00 19994330.286331847310 27869999.999984111637 262864330.286312282085 1 60336.178047338 2024-01-27T04:16:23.290015+00:00 19994330.286130324006 27869999.999969478697 262864330.286096096039 1 60336.178058878 2024-01-27T04:16:24.287045+00:00 19994330.286038525403 27869999.999970726669 262864330.286005556583 1 60336.178070521 2024-01-27T04:16:25.293032+00:00 19994330.286284122616 27870000.000026039779 262864330.286306470633 1 60336.178082098 2024-01-27T04:16:26.293273+00:00 19994330.286169849336 27870000.000037632883 262864330.286203801632 1 60336.178093622 2024-01-27T04:16:27.288878+00:00 19994330.286384325475 27870000.000021409243 262864330.286402016878 1 60336.178105221 2024-01-27T04:16:28.291074+00:00 19994330.286031235009 27870000.000016633421 262864330.286044180393 1 60336.178116748 2024-01-27T04:16:29.287020+00:00 19994330.286135442555 27870000.000018086284 262864330.286149829626 1 60336.178128344 2024-01-27T04:16:30.288970+00:00 19994330.286128576845 27870000.000007461756 262864330.286132335663 1 60336.178139845 2024-01-27T04:16:31.282615+00:00 19994330.286220833659 27870000.000020325184 262864330.286237478256 1 60336.178151463 2024-01-27T04:16:32.286412+00:00 19994330.286327816546 27869999.999951414764 262864330.286275535822 1 60336.178163105 2024-01-27T04:16:33.292277+00:00 19994330.286130245775 27869999.999948218465 262864330.286074757576 1 60336.178174643 2024-01-27T04:16:34.289165+00:00 19994330.286220200360 27870000.000012490898 262864330.286228984594 1 60336.178186234 2024-01-27T04:16:35.290602+00:00 19994330.286006942391 27870000.000024084002 262864330.286027312279 1 60336.178197876 2024-01-27T04:16:36.296496+00:00 19994330.286133605987 27870000.000019509345 262864330.286149442196 1 60336.178209369 2024-01-27T04:16:37.289438+00:00 19994330.286383278668 27870000.000025697052 262864330.286405265331 1 60336.178220988 2024-01-27T04:16:38.293376+00:00 19994330.286199975759 27869999.999998021871 262864330.286194324493 1 60336.178232568 2024-01-27T04:16:39.293919+00:00 19994330.286228626966 27869999.999978628010 262864330.286203563213 1 60336.178244164 2024-01-27T04:16:40.295803+00:00 19994330.286155033857 27870000.000019863248 262864330.286171197891 1 60336.178255698 2024-01-27T04:16:41.292288+00:00 19994330.286317810416 27869999.999969445169 262864330.286283552647 1 60336.178267234 2024-01-27T04:16:42.289036+00:00 19994330.286198083311 27869999.999984528869 262864330.286178916693 1 60336.178278815 2024-01-27T04:16:43.289636+00:00 19994330.286096133292 27869999.999976791441 262864330.286069214344 1 60336.178290471 2024-01-27T04:16:44.296752+00:00 19994330.286333400756 27869999.999960228801 262864330.286289960146 1 60336.178301924 2024-01-27T04:16:45.286246+00:00 19994330.286352328956 27869999.999977819622 262864330.286326467991 1 60336.178313546 2024-01-27T04:16:46.290350+00:00 19994330.286278448999 27869999.999963305891 262864330.286238074303 1 60336.178325087 2024-01-27T04:16:47.287497+00:00 19994330.286161869764 27870000.000017751008 262864330.286175936460 1 60336.178336679 2024-01-27T04:16:48.289034+00:00 19994330.285935740918 27870000.000009607524 262864330.285941630602 1 60336.178348213 2024-01-27T04:16:49.285610+00:00 19994330.286159466952 27870000.000024497509 262864330.286180257797 1 60336.178359830 2024-01-27T04:16:50.289344+00:00 19994330.286351725459 27869999.999976709485 262864330.286324739456 1 60336.178371344 2024-01-27T04:16:51.284086+00:00 19994330.286349385977 27870000.000044681132 262864330.286390364170 1 60336.178382962 2024-01-27T04:16:52.287950+00:00 19994330.286316338927 27869999.999971397221 262864330.286284029484 1 60336.178394499 2024-01-27T04:16:53.284686+00:00 19994330.286311272532 27869999.999994952232 262864330.286302536726 1 60336.178406070 2024-01-27T04:16:54.284424+00:00 19994330.286148365587 27869999.999967928976 262864330.286112606525 1 60336.178417685 2024-01-27T04:16:55.287995+00:00 19994330.286369230598 27869999.999999590218 262864330.286365121603 1 60336.178429225 2024-01-27T04:16:56.285021+00:00 19994330.286098122597 27869999.999988853931 262864330.286083281040 1 60336.178440821 2024-01-27T04:16:57.286931+00:00 19994330.286291711032 27870000.000014949590 262864330.286302983761 1 60336.178452387 2024-01-27T04:16:58.286173+00:00 19994330.286267761141 27870000.000048007816 262864330.286312073469 1 60336.178463940 2024-01-27T04:16:59.284370+00:00 19994330.286202058196 27870000.000032253563 262864330.286230623722 1 60336.178475500 2024-01-27T04:17:00.283222+00:00 19994330.286136317998 27869999.999995756894 262864330.286128401756 1 60336.178487362 2024-01-27T04:17:01.308097+00:00 19994330.286143638194 27869999.999996311963 262864330.286136239767 1 60336.178498702 2024-01-27T04:17:02.287854+00:00 19994330.286264728755 27869999.999963559210 262864330.286224573851 1 60336.178510345 2024-01-27T04:17:03.293824+00:00 19994330.286331288517 27870000.000015366822 262864330.286342978477 1 60336.178521840 2024-01-27T04:17:04.286943+00:00 19994330.286317490041 27870000.000001091510 262864330.286314904690 1 60336.178533388 2024-01-27T04:17:05.284766+00:00 19994330.286168050021 27869999.999956607819 262864330.286120951176 1 60336.178545058 2024-01-27T04:17:06.293010+00:00 19994330.286069534719 27870000.000000022352 262864330.286065876484 1 60336.178556560 2024-01-27T04:17:07.286746+00:00 19994330.286177437752 27869999.999991003424 262864330.286164730787 1 60336.178568213 2024-01-27T04:17:08.293649+00:00 19994330.286199554801 27870000.000018533319 262864330.286214411259 1 60336.178579682 2024-01-27T04:17:09.284547+00:00 19994330.286137621850 27870000.000010095537 262864330.286144018173 1 60336.178591260 2024-01-27T04:17:10.284838+00:00 19994330.286273196340 27870000.000057261437 262864330.286326766014 1 60336.178602883 2024-01-27T04:17:11.289113+00:00 19994330.286215279251 27870000.000044520944 262864330.286256104708 1 60336.178614516 2024-01-27T04:17:12.294159+00:00 19994330.286266122013 27870000.000013604760 262864330.286276012659 1 60336.178626064 2024-01-27T04:17:13.291948+00:00 19994330.286205299199 27870000.000040553510 262864330.286242157221 1 60336.178637615 2024-01-27T04:17:14.289926+00:00 19994330.286403074861 27869999.999996930361 262864330.286396324635 1 60336.178649249 2024-01-27T04:17:15.295091+00:00 19994330.286390081048 27870000.000027395785 262864330.286413788795 1 60336.178660691 2024-01-27T04:17:16.283674+00:00 19994330.285912539810 27869999.999935366213 262864330.285844206810 1 60336.178672429 2024-01-27T04:17:17.297868+00:00 19994330.286465212703 27869999.999991640449 262864330.286453187466 1 60336.178683913 2024-01-27T04:17:18.290109+00:00 19994330.286134615541 27869999.999991025776 262864330.286121964455 1 60336.178695410 2024-01-27T04:17:19.283433+00:00 19994330.286357536912 27869999.999989736825 262864330.286343574524 1 60336.178707123 2024-01-27T04:17:20.295412+00:00 19994330.286167491227 27870000.000116746873 262864330.286280542612 1 60336.178718677 2024-01-27T04:17:21.293729+00:00 19994330.286319009960 27869999.999968800694 262864330.286284118891 1 60336.178730146 2024-01-27T04:17:22.284574+00:00 19994330.286289952695 27870000.000051409006 262864330.286337673664 1 60336.178741718 2024-01-27T04:17:23.284451+00:00 19994330.286266580224 27869999.999984014779 262864330.286246895790 1 60336.178753361 2024-01-27T04:17:24.290386+00:00 19994330.285872176290 27869999.999987725168 262864330.285856187344 1 60336.178764870 2024-01-27T04:17:25.284792+00:00 19994330.286256168038 27870000.000047281384 262864330.286299735308 1 60336.178776579 2024-01-27T04:17:26.296402+00:00 19994330.286024618894 27869999.999975148588 262864330.285996079445 1 60336.178788026 2024-01-27T04:17:27.285482+00:00 19994330.286467425525 27869999.999954678118 262864330.286418408155 1 60336.178799626 2024-01-27T04:17:28.287695+00:00 19994330.286116145551 27869999.999999772757 262864330.286112219095 1 60336.178811242 2024-01-27T04:17:29.291327+00:00 19994330.286452472210 27869999.999971538782 262864330.286420315504 1 60336.178822871 2024-01-27T04:17:30.296062+00:00 19994330.286239352077 27870000.000007417053 262864330.286243081093 1 60336.178834333 2024-01-27T04:17:31.286394+00:00 19994330.286091219634 27870000.000046968460 262864330.286134481430 1 60336.178845993 2024-01-27T04:17:32.293820+00:00 19994330.286233603954 27870000.000027697533 262864330.286257594824 1 60336.178857826 2024-01-27T04:17:33.316120+00:00 19994330.286194868386 27870000.000022001565 262864330.286213159561 1 60336.178869198 2024-01-27T04:17:34.298700+00:00 19994330.286490127444 27870000.000022515655 262864330.286508977413 1 60336.178880721 2024-01-27T04:17:35.294320+00:00 19994330.286152031273 27869999.999975413084 262864330.286123752594 1 60336.178892274 2024-01-27T04:17:36.292527+00:00 19994330.286083508283 27869999.999992284924 262864330.286072105169 1 60336.178903759 2024-01-27T04:17:37.284840+00:00 19994330.286064781249 27870000.000004995614 262864330.286066085100 1 60336.178915533 2024-01-27T04:17:38.302082+00:00 19994330.286310788244 27869999.999952714890 262864330.286259800196 1 60336.178926908 2024-01-27T04:17:39.284855+00:00 19994330.286158598959 27869999.999981936067 262864330.286136835814 1 60336.178938692 2024-01-27T04:17:40.303038+00:00 19994330.286155778915 27869999.999993868172 262864330.286145955324 1 60336.178950211 2024-01-27T04:17:41.298226+00:00 19994330.286306153983 27869999.999994553626 262864330.286296993494 1 60336.178961806 2024-01-27T04:17:42.300050+00:00 19994330.286233972758 27870000.000024568290 262864330.286254823208 1 60336.178973211 2024-01-27T04:17:43.285414+00:00 19994330.286012902856 27870000.000013183802 262864330.286022365093 1 60336.178984920 2024-01-27T04:17:44.297125+00:00 19994330.286186497658 27869999.999975334853 262864330.286158114672 1 60336.178996448 2024-01-27T04:17:45.293103+00:00 19994330.286466017365 27870000.000016536564 262864330.286478877068 1 60336.179007911 2024-01-27T04:17:46.283527+00:00 19994330.286166884005 27869999.999926842749 262864330.286090016365 1 60336.179019501 2024-01-27T04:17:47.284914+00:00 19994330.286431178451 27869999.999980028719 262864330.286407530308 1 60336.179031074 2024-01-27T04:17:48.284817+00:00 19994330.286134827882 27869999.999970789999 262864330.286101937294 1 60336.179042650 2024-01-27T04:17:49.284991+00:00 19994330.286471117288 27870000.000013973564 262864330.286481410265 1 60336.179054206 2024-01-27T04:17:50.283419+00:00 19994330.286242794245 27869999.999934151769 262864330.286173224449 1 60336.179065786 2024-01-27T04:17:51.283942+00:00 19994330.286024078727 27870000.000009495765 262864330.286029875278 1 60336.179077351 2024-01-27T04:17:52.283133+00:00 19994330.286368228495 27870000.000001225621 262864330.286365747452 1 60336.179088965 2024-01-27T04:17:53.286559+00:00 19994330.286110565066 27869999.999991402030 262864330.286098301411 1 60336.179100509 2024-01-27T04:17:54.283993+00:00 19994330.286407332867 27870000.000044859946 262864330.286448478699 1 60336.179112067 2024-01-27T04:17:55.282571+00:00 19994330.286181699485 27870000.000018637627 262864330.286196619272 1 60336.179123667 2024-01-27T04:17:56.284833+00:00 19994330.286128971726 27869999.999972984195 262864330.286098271608 1 60336.179135457 2024-01-27T04:17:57.303442+00:00 19994330.286331582814 27870000.000023994595 262864330.286351889372 1 60336.179147095 2024-01-27T04:17:58.308997+00:00 19994330.286228034645 27870000.000024840236 262864330.286249190569 1 60336.179158522 2024-01-27T04:17:59.296325+00:00 19994330.286115955561 27869999.999972358346 262864330.286084592342 1 60336.179170014 2024-01-27T04:18:00.289224+00:00 19994330.286223880947 27869999.999953437597 262864330.286173641682 1 60336.179181518 2024-01-27T04:18:01.283154+00:00 19994330.286103926599 27869999.999995384365 262864330.286095619202 1 60336.179193271 2024-01-27T04:18:02.298656+00:00 19994330.285993274301 27869999.999974824488 262864330.285964399576 1 60336.179204774 2024-01-27T04:18:03.292505+00:00 19994330.286395028234 27870000.000002343208 262864330.286393702030 1 60336.179216282 2024-01-27T04:18:04.286738+00:00 19994330.286136273295 27870000.000034343451 262864330.286166906357 1 60336.179227957 2024-01-27T04:18:05.295435+00:00 19994330.286129549146 27870000.000052187592 262864330.286178052425 1 60336.179239526 2024-01-27T04:18:06.295067+00:00 19994330.286288041621 27870000.000000942498 262864330.286285310984 1 60336.179251034 2024-01-27T04:18:07.289347+00:00 19994330.286281578243 27869999.999973066151 262864330.286250948906 1 60336.179262607 2024-01-27T04:18:08.289294+00:00 19994330.286247789860 27869999.999970786273 262864330.286214888096 1 60336.179274173 2024-01-27T04:18:09.288504+00:00 19994330.286143459380 27869999.999989133328 262864330.286128878593 1 60336.179285745 2024-01-27T04:18:10.288337+00:00 19994330.286187898368 27870000.000006724149 262864330.286190927029 1 60336.179297328 2024-01-27T04:18:11.289129+00:00 19994330.286157008260 27869999.999971985817 262864330.286125302315 1 60336.179308929 2024-01-27T04:18:12.291438+00:00 19994330.286192934960 27869999.999977480620 262864330.286166697741 1 60336.179320459 2024-01-27T04:18:13.287634+00:00 19994330.286162178963 27869999.999998398125 262864330.286156862974 1 60336.179332042 2024-01-27T04:18:14.288426+00:00 19994330.286348856986 27870000.000042051077 262864330.286387205124 1 60336.179343627 2024-01-27T04:18:15.289375+00:00 19994330.286277692765 27869999.999990880489 262864330.286264866590 1 60336.179355224 2024-01-27T04:18:16.291354+00:00 19994330.286189232022 27870000.000061236322 262864330.286246776581 1 60336.179367013 2024-01-27T04:18:17.309949+00:00 19994330.286017198116 27870000.000009361655 262864330.286022871733 1 60336.179378381 2024-01-27T04:18:18.292146+00:00 19994330.286187939346 27869999.999949812889 262864330.286134064198 1 60336.179389928 2024-01-27T04:18:19.289775+00:00 19994330.286248184741 27870000.000066690147 262864330.286311179399 1 60336.179401518 2024-01-27T04:18:20.291138+00:00 19994330.286108344793 27869999.999942895025 262864330.286047548056 1 60336.179413045 2024-01-27T04:18:21.287073+00:00 19994330.286411676556 27869999.999935485423 262864330.286343455315 1 60336.179424595 2024-01-27T04:18:22.284977+00:00 19994330.286239005625 27869999.999972935766 262864330.286208242178 1 60336.179436138 2024-01-27T04:18:23.282348+00:00 19994330.286345671862 27869999.999964307994 262864330.286306262016 1 60336.179447760 2024-01-27T04:18:24.286468+00:00 19994330.286056652665 27869999.999990906566 262864330.286043882370 1 60336.179459364 2024-01-27T04:18:25.289077+00:00 19994330.286342296749 27870000.000007517636 262864330.286346107721 1 60336.179470894 2024-01-27T04:18:26.285271+00:00 19994330.286266330630 27870000.000050291419 262864330.286312937737 1 60336.179482464 2024-01-27T04:18:27.284869+00:00 19994330.286101397127 27870000.000023365021 262864330.286121070385 1 60336.179494014 2024-01-27T04:18:28.282807+00:00 19994330.286230262369 27870000.000050589442 262864330.286277174950 1 60336.179505678 2024-01-27T04:18:29.290609+00:00 19994330.286212328821 27870000.000016998500 262864330.286225616932 1 60336.179517208 2024-01-27T04:18:30.286737+00:00 19994330.286028143018 27870000.000006310642 262864330.286030769348 1 60336.179528785 2024-01-27T04:18:31.287011+00:00 19994330.286216024309 27869999.999930638820 262864330.286142975092 1 60336.179540368 2024-01-27T04:18:32.287753+00:00 19994330.286447715014 27869999.999983839691 262864330.286427855492 1 60336.179551926 2024-01-27T04:18:33.286382+00:00 19994330.286201968789 27869999.999970164150 262864330.286168456078 1 60336.179563498 2024-01-27T04:18:34.286252+00:00 19994330.286022104323 27869999.999974526465 262864330.285992920399 1 60336.179575127 2024-01-27T04:18:35.290991+00:00 19994330.286450631917 27869999.999964863062 262864330.286411792040 1 60336.179586606 2024-01-27T04:18:36.282742+00:00 19994330.286225382239 27870000.000056754798 262864330.286278426647 1 60336.179598210 2024-01-27T04:18:37.285329+00:00 19994330.286369100213 27870000.000035423785 262864330.286400854588 1 60336.179609766 2024-01-27T04:18:38.283751+00:00 19994330.286087930202 27869999.999965753406 262864330.286049991846 1 60336.179621427 2024-01-27T04:18:39.291267+00:00 19994330.286381162703 27870000.000024963170 262864330.286402434111 1 60336.179632915 2024-01-27T04:18:40.283845+00:00 19994330.286420237273 27869999.999964047223 262864330.286380589008 1 60336.179644562 2024-01-27T04:18:41.290157+00:00 19994330.286267224699 27869999.999993089586 262864330.286256611347 1 60336.179656137 2024-01-27T04:18:42.290250+00:00 19994330.286194246262 27870000.000004142523 262864330.286194682121 1 60336.179667669 2024-01-27T04:18:43.286586+00:00 19994330.286026760936 27870000.000008665025 262864330.286031723022 1 60336.179679457 2024-01-27T04:18:44.305067+00:00 19994330.286143012345 27869999.999996360391 262864330.286135673523 1 60336.179690854 2024-01-27T04:18:45.289791+00:00 19994330.286159530282 27870000.000002086163 262864330.286157906055 1 60336.179702380 2024-01-27T04:18:46.285634+00:00 19994330.286221854389 27869999.999996162951 262864330.286214321852 1 60336.179714086 2024-01-27T04:18:47.297089+00:00 19994330.286377333105 27870000.000007864088 262864330.286381512880 1 60336.179725629 2024-01-27T04:18:48.294369+00:00 19994330.286427352577 27870000.000038690865 262864330.286462336779 1 60336.179737201 2024-01-27T04:18:49.294181+00:00 19994330.286189936101 27870000.000008091331 262864330.286194354296 1 60336.179748634 2024-01-27T04:18:50.281992+00:00 19994330.286259241402 27870000.000020679086 262864330.286276221275 1 60336.179760358 2024-01-27T04:18:51.294971+00:00 19994330.286242816597 27870000.000008534640 262864330.286247640848 1 60336.179771978 2024-01-27T04:18:52.298944+00:00 19994330.286146510392 27869999.999977044761 262864330.286119878292 1 60336.179783536 2024-01-27T04:18:53.297509+00:00 19994330.286090213805 27869999.999956682324 262864330.286043196917 1 60336.179794949 2024-01-27T04:18:54.283598+00:00 19994330.286061856896 27869999.999969862401 262864330.286028027534 1 60336.179806535 2024-01-27T04:18:55.284658+00:00 19994330.286283187568 27869999.999956857413 262864330.286236345768 1 60336.179818156 2024-01-27T04:18:56.288684+00:00 19994330.286173641682 27869999.999963108450 262864330.286133050919 1 60336.179829688 2024-01-27T04:18:57.285005+00:00 19994330.286317769438 27870000.000014826655 262864330.286328911781 1 60336.179841304 2024-01-27T04:18:58.288666+00:00 19994330.286353524774 27870000.000002965331 262864330.286352813244 1 60336.179852813 2024-01-27T04:18:59.283084+00:00 19994330.286349222064 27869999.999996617436 262864330.286342144012 1 60336.179864408 2024-01-27T04:19:00.284899+00:00 19994330.286218568683 27869999.999950237572 262864330.286165118217 1 60336.179875994 2024-01-27T04:19:01.285860+00:00 19994330.286470800638 27870000.000025421381 262864330.286492526531 1 60336.179887644 2024-01-27T04:19:02.292463+00:00 19994330.286175545305 27870000.000007484108 262864330.286179333925 1 60336.179899135 2024-01-27T04:19:03.285228+00:00 19994330.286110065877 27869999.999991111457 262864330.286097496748 1 60336.179910755 2024-01-27T04:19:04.289262+00:00 19994330.286412566900 27870000.000003498048 262864330.286412358284 1 60336.179922305 2024-01-27T04:19:05.287169+00:00 19994330.286247901618 27869999.999967504293 262864330.286211729050 1 60336.179933995 2024-01-27T04:19:06.297189+00:00 19994330.286319896579 27870000.000029128045 262864330.286345303059 1 60336.179945476 2024-01-27T04:19:07.289124+00:00 19994330.286379706115 27870000.000013772398 262864330.286389768124 1 60336.179956984 2024-01-27T04:19:08.283399+00:00 19994330.286210730672 27869999.999993599951 262864330.286200642586 1 60336.179968635 2024-01-27T04:19:09.290034+00:00 19994330.286248240620 27870000.000015985221 262864330.286260515451 1 60336.179980138 2024-01-27T04:19:10.283932+00:00 19994330.286234822124 27869999.999961081892 262864330.286192208529 1 60336.179991757 2024-01-27T04:19:11.287770+00:00 19994330.286243356764 27870000.000047441572 262864330.286287099123 1 60336.180003303 2024-01-27T04:19:12.285373+00:00 19994330.286320451647 27869999.999929383397 262864330.286246120930 1 60336.180014860 2024-01-27T04:19:13.283890+00:00 19994330.286273684353 27869999.999978423119 262864330.286248415709 1 60336.180026463 2024-01-27T04:19:14.286409+00:00 19994330.286279633641 27870000.000008601695 262864330.286284565926 1 60336.180038052 2024-01-27T04:19:15.287692+00:00 19994330.286135908216 27869999.999943342060 262864330.286075562239 1 60336.180049598 2024-01-27T04:19:16.285258+00:00 19994330.286291997880 27869999.999950621277 262864330.286238908768 1 60336.180061157 2024-01-27T04:19:17.283996+00:00 19994330.286288760602 27869999.999968327582 262864330.286253392696 1 60336.180072707 2024-01-27T04:19:18.281871+00:00 19994330.286143776029 27870000.000002726912 262864330.286142826080 1 60336.180084299 2024-01-27T04:19:19.283454+00:00 19994330.286280315369 27870000.000037945807 262864330.286314547062 1 60336.180096073 2024-01-27T04:19:20.300701+00:00 19994330.286215905100 27870000.000013511628 262864330.286225706339 1 60336.180107619 2024-01-27T04:19:21.298278+00:00 19994330.286203380674 27870000.000039543957 262864330.286239236593 1 60336.180119135 2024-01-27T04:19:22.293278+00:00 19994330.286261409521 27869999.999995626509 262864330.286253333092 1 60336.180130750 2024-01-27T04:19:23.296815+00:00 19994330.286350779235 27869999.999982871115 262864330.286329954863 1 60336.180142194 2024-01-27T04:19:24.285616+00:00 19994330.286112427711 27870000.000031627715 262864330.286140352488 1 60336.180153738 2024-01-27T04:19:25.282973+00:00 19994330.285946171731 27869999.999963957816 262864330.285906434059 1 60336.180165380 2024-01-27T04:19:26.288858+00:00 19994330.286528695375 27869999.999986443669 262864330.286511451006 1 60336.180176905 2024-01-27T04:19:27.284590+00:00 19994330.285889495164 27869999.999956849962 262864330.285842657089 1 60336.180188457 2024-01-27T04:19:28.282697+00:00 19994330.286292470992 27869999.999994818121 262864330.286283582449 1 60336.180200024 2024-01-27T04:19:29.282052+00:00 19994330.286309573799 27869999.999975457788 262864330.286281317472 1 60336.180211661 2024-01-27T04:19:30.287555+00:00 19994330.286213070154 27870000.000033106655 262864330.286242485046 1 60336.180223199 2024-01-27T04:19:31.284347+00:00 19994330.286071009934 27869999.999996569008 262864330.286063879728 1 60336.180234783 2024-01-27T04:19:32.285266+00:00 19994330.286356657743 27870000.000041857362 262864330.286394804716 1 60336.180246399 2024-01-27T04:19:33.288862+00:00 19994330.286112375557 27870000.000013217330 262864330.286121904850 1 60336.180257916 2024-01-27T04:19:34.283941+00:00 19994330.286300972104 27870000.000028617680 262864330.286325871944 1 60336.180269542 2024-01-27T04:19:35.288390+00:00 19994330.286222703755 27869999.999980658293 262864330.286199659109 1 60336.180281104 2024-01-27T04:19:36.287329+00:00 19994330.286306455731 27869999.999962259084 262864330.286265015602 1 60336.180292743 2024-01-27T04:19:37.292974+00:00 19994330.286170624197 27870000.000015523285 262864330.286182463169 1 60336.180304402 2024-01-27T04:19:38.300292+00:00 19994330.286120641977 27869999.999961741269 262864330.286078691483 1 60336.180315938 2024-01-27T04:19:39.297065+00:00 19994330.286402791739 27870000.000010494143 262864330.286409586668 1 60336.180327403 2024-01-27T04:19:40.287634+00:00 19994330.286082811654 27870000.000012528151 262864330.286091625690 1 60336.180338983 2024-01-27T04:19:41.288148+00:00 19994330.286036826670 27870000.000024076551 262864330.286057204008 1 60336.180350519 2024-01-27T04:19:42.284876+00:00 19994330.286396991462 27870000.000018849969 262864330.286412119865 1 60336.180362090 2024-01-27T04:19:43.284558+00:00 19994330.286199152470 27870000.000040896237 262864330.286236345768 1 60336.180373704 2024-01-27T04:19:44.288033+00:00 19994330.286209873855 27869999.999989252537 262864330.286195427179 1 60336.180385415 2024-01-27T04:19:45.299896+00:00 19994330.286336176097 27870000.000003382564 262864330.286335885525 1 60336.180396986 2024-01-27T04:19:46.299632+00:00 19994330.286290280521 27870000.000052548945 262864330.286339133978 1 60336.180408498 2024-01-27T04:19:47.294249+00:00 19994330.286198288202 27869999.999972634017 262864330.286167234182 1 60336.180420080 2024-01-27T04:19:48.294935+00:00 19994330.286189820617 27869999.999967299402 262864330.286153435707 1 60336.180431578 2024-01-27T04:19:49.288365+00:00 19994330.286191489547 27870000.000008396804 262864330.286196202040 1 60336.180443340 2024-01-27T04:19:50.304583+00:00 19994330.286103524268 27869999.999930489808 262864330.286030322313 1 60336.180454827 2024-01-27T04:19:51.297088+00:00 19994330.286200866103 27870000.000033162534 262864330.286230325699 1 60336.180466307 2024-01-27T04:19:52.288961+00:00 19994330.286190491170 27869999.999972168356 262864330.286158949137 1 60336.180477837 2024-01-27T04:19:53.285077+00:00 19994330.286432184279 27870000.000089272857 262864330.286517769098 1 60336.180489436 2024-01-27T04:19:54.287270+00:00 19994330.286199826747 27870000.000022206455 262864330.286218345165 1 60336.180501047 2024-01-27T04:19:55.290480+00:00 19994330.286312453449 27870000.000060465187 262864330.286369234324 1 60336.180512634 2024-01-27T04:19:56.291583+00:00 19994330.286232594401 27870000.000019773841 262864330.286248683929 1 60336.180524178 2024-01-27T04:19:57.289007+00:00 19994330.286114163697 27869999.999993883073 262864330.286104351282 1 60336.180535730 2024-01-27T04:19:58.287044+00:00 19994330.286208905280 27870000.000011831522 262864330.286217033863 1 60336.180547457 2024-01-27T04:19:59.300263+00:00 19994330.286237824708 27870000.000037077814 262864330.286271214485 1 60336.180558832 2024-01-27T04:20:00.283089+00:00 19994330.286135122180 27869999.999927431345 262864330.286058843136 1 60336.180571829 2024-01-27T04:20:01.406076+00:00 19994330.286174964160 27869999.999986041337 262864330.286157310009 1 60336.180582175 2024-01-27T04:20:02.299975+00:00 19994330.285976916552 27869999.999991226941 262864330.285964459181 1 60336.180593654 2024-01-27T04:20:03.291663+00:00 19994330.286181524396 27870000.000018380582 262864330.286196231842 1 60336.180605223 2024-01-27T04:20:04.291291+00:00 19994330.286177210510 27869999.999985434115 262864330.286158949137 1 60336.180616845 2024-01-27T04:20:05.295407+00:00 19994330.286156721413 27870000.000040482730 262864330.286193490028 1 60336.180628390 2024-01-27T04:20:06.292887+00:00 19994330.286270778626 27870000.000018130988 262864330.286285191774 1 60336.180639960 2024-01-27T04:20:07.292532+00:00 19994330.286221958697 27869999.999990444630 262864330.286208689213 1 60336.180651580 2024-01-27T04:20:08.296515+00:00 19994330.286321248859 27870000.000002488494 262864330.286320060492 1 60336.180663055 2024-01-27T04:20:09.287956+00:00 19994330.286067020148 27869999.999950867146 262864330.286014169455 1 60336.180674666 2024-01-27T04:20:10.291163+00:00 19994330.286503486335 27869999.999972462654 262864330.286472260952 1 60336.180686191 2024-01-27T04:20:11.286902+00:00 19994330.285908423364 27870000.000012315810 262864330.285917043686 1 60336.180697889 2024-01-27T04:20:12.297610+00:00 19994330.286134567112 27869999.999966979027 262864330.286097854376 1 60336.180709411 2024-01-27T04:20:13.293143+00:00 19994330.286297168583 27869999.999980103225 262864330.286273568869 1 60336.180721136 2024-01-27T04:20:14.306152+00:00 19994330.286264095455 27869999.999971777201 262864330.286232173443 1 60336.180732483 2024-01-27T04:20:15.286520+00:00 19994330.286289941519 27870000.000068493187 262864330.286354720592 1 60336.180744004 2024-01-27T04:20:16.281884+00:00 19994330.286111753434 27870000.000001005828 262864330.286109060049 1 60336.180755746 2024-01-27T04:20:17.296444+00:00 19994330.286252681166 27869999.999979898334 262864330.286228895187 1 60336.180767244 2024-01-27T04:20:18.289860+00:00 19994330.286185365170 27869999.999982886016 262864330.286164551973 1 60336.180778782 2024-01-27T04:20:19.286789+00:00 19994330.286206882447 27869999.999990697950 262864330.286193877459 1 60336.180790353 2024-01-27T04:20:20.286485+00:00 19994330.286077026278 27870000.000023122877 262864330.286096453667 1 60336.180802221 2024-01-27T04:20:21.311885+00:00 19994330.286306302994 27869999.999954223633 262864330.286256819963 1 60336.180813490 2024-01-27T04:20:22.285542+00:00 19994330.286142699420 27869999.999934703112 262864330.286073714495 1 60336.180825131 2024-01-27T04:20:23.291331+00:00 19994330.286150809377 27869999.999955646694 262864330.286102771759 1 60336.180836681 2024-01-27T04:20:24.289231+00:00 19994330.286214571446 27869999.999998129904 262864330.286208987236 1 60336.180848183 2024-01-27T04:20:25.282993+00:00 19994330.286402266473 27870000.000038135797 262864330.286436706781 1 60336.180859834 2024-01-27T04:20:26.289646+00:00 19994330.286253962666 27870000.000031050295 262864330.286281317472 1 60336.180871382 2024-01-27T04:20:27.287391+00:00 19994330.286046724766 27869999.999994352460 262864330.286037355661 1 60336.180882924 2024-01-27T04:20:28.284635+00:00 19994330.286544490606 27869999.999986458570 262864330.286527276039 1 60336.180894481 2024-01-27T04:20:29.283132+00:00 19994330.286024548113 27870000.000007871538 262864330.286028712988 1 60336.180906092 2024-01-27T04:20:30.286324+00:00 19994330.286232173443 27870000.000033974648 262864330.286262452602 1 60336.180917661 2024-01-27T04:20:31.285911+00:00 19994330.286283914000 27870000.000064637512 262864330.286344856024 1 60336.180929245 2024-01-27T04:20:32.286759+00:00 19994330.286464631557 27869999.999985314906 262864330.286446243525 1 60336.180940808 2024-01-27T04:20:33.285777+00:00 19994330.286058779806 27870000.000028640032 262864330.286083728075 1 60336.180952492 2024-01-27T04:20:34.295294+00:00 19994330.286168858409 27869999.999935369939 262864330.286100506783 1 60336.180963959 2024-01-27T04:20:35.286013+00:00 19994330.286074422300 27869999.999957818538 262864330.286028563976 1 60336.180975715 2024-01-27T04:20:36.301728+00:00 19994330.286272287369 27870000.000030517578 262864330.286299109459 1 60336.180987172 2024-01-27T04:20:37.291633+00:00 19994330.286176044494 27870000.000050913543 262864330.286223262548 1 60336.180998755 2024-01-27T04:20:38.292449+00:00 19994330.286247763783 27870000.000017784536 262864330.286261856556 1 60336.181010341 2024-01-27T04:20:39.293452+00:00 19994330.286065548658 27870000.000014767051 262864330.286076635122 1 60336.181021811 2024-01-27T04:20:40.284441+00:00 19994330.286479536444 27870000.000030890107 262864330.286506712437 1 60336.181033371 2024-01-27T04:20:41.283265+00:00 19994330.286138679832 27870000.000009346753 262864330.286144345999 1 60336.181044966 2024-01-27T04:20:42.285056+00:00 19994330.286212638021 27869999.999960899353 262864330.286169826984 1 60336.181056577 2024-01-27T04:20:43.288280+00:00 19994330.286147613078 27869999.999985452741 262864330.286129385233 1 60336.181068114 2024-01-27T04:20:44.284996+00:00 19994330.286230124533 27869999.999971326441 262864330.286197751760 1 60336.181079663 2024-01-27T04:20:45.282874+00:00 19994330.286218445748 27869999.999986145645 262864330.286200881004 1 60336.181091369 2024-01-27T04:20:46.294274+00:00 19994330.286363124847 27870000.000084035099 262864330.286443471909 1 60336.181102936 2024-01-27T04:20:47.293647+00:00 19994330.286111012101 27869999.999975617975 262864330.286082923412 1 60336.181114483 2024-01-27T04:20:48.291337+00:00 19994330.286322843283 27870000.000049881637 262864330.286369025707 1 60336.181126034 2024-01-27T04:20:49.289370+00:00 19994330.286167427897 27870000.000035256147 262864330.286198973656 1 60336.181137666 2024-01-27T04:20:50.294346+00:00 19994330.286393873394 27870000.000012826174 262864330.286403000355 1 60336.181149135 2024-01-27T04:20:51.285239+00:00 19994330.286104504019 27869999.999977294356 262864330.286078095436 1 60336.181160689 2024-01-27T04:20:52.283507+00:00 19994330.286263078451 27870000.000018533319 262864330.286277920008 1 60336.181172291 2024-01-27T04:20:53.285953+00:00 19994330.286343827844 27870000.000009264797 262864330.286349415779 1 60336.181183968 2024-01-27T04:20:54.294808+00:00 19994330.286135960370 27869999.999951004982 262864330.286083281040 1 60336.181195543 2024-01-27T04:20:55.294881+00:00 19994330.286076463759 27870000.000028677285 262864330.286101430655 1 60336.181207209 2024-01-27T04:20:56.302857+00:00 19994330.286210026592 27870000.000031668693 262864330.286238014698 1 60336.181218664 2024-01-27T04:20:57.292572+00:00 19994330.286324147135 27869999.999982696027 262864330.286303132772 1 60336.181230182 2024-01-27T04:20:58.287733+00:00 19994330.286104246974 27870000.000041369349 262864330.286141932011 1 60336.181241874 2024-01-27T04:20:59.297927+00:00 19994330.286530546844 27870000.000032357872 262864330.286559224129 1 60336.181253430 2024-01-27T04:21:00.296348+00:00 19994330.286390468478 27869999.999992895871 262864330.286379694939 1 60336.181265170 2024-01-27T04:21:01.310666+00:00 19994330.286139082164 27869999.999998543411 262864330.286133915186 1 60336.181276505 2024-01-27T04:21:02.290038+00:00 19994330.286317210644 27870000.000003248453 262864330.286316752434 1 60336.181288034 2024-01-27T04:21:03.286132+00:00 19994330.286416806281 27870000.000007547438 262864330.286420643330 1 60336.181299609 2024-01-27T04:21:04.286216+00:00 19994330.286123223603 27870000.000010345131 262864330.286129862070 1 60336.181311230 2024-01-27T04:21:05.290257+00:00 19994330.286275438964 27869999.999978180975 262864330.286249935627 1 60336.181322839 2024-01-27T04:21:06.293262+00:00 19994330.285987209529 27869999.999948538840 262864330.285932034254 1 60336.181334319 2024-01-27T04:21:07.285111+00:00 19994330.286167137325 27870000.000023763627 262864330.286187201738 1 60336.181346012 2024-01-27T04:21:08.295430+00:00 19994330.286131363362 27870000.000046707690 262864330.286174356937 1 60336.181357443 2024-01-27T04:21:09.283127+00:00 19994330.286307819188 27870000.000048760325 262864330.286352872849 1 60336.181369025 2024-01-27T04:21:10.283804+00:00 19994330.286239586771 27869999.999974686652 262864330.286210596561 1 60336.181380671 2024-01-27T04:21:11.289912+00:00 19994330.286271102726 27870000.000080026686 262864330.286347419024 1 60336.181392250 2024-01-27T04:21:12.290362+00:00 19994330.286198418587 27869999.999955695122 262864330.286150395870 1 60336.181403795 2024-01-27T04:21:13.287902+00:00 19994330.286088086665 27869999.999989055097 262864330.286073446274 1 60336.181415391 2024-01-27T04:21:14.289777+00:00 19994330.286331277341 27869999.999977573752 262864330.286305159330 1 60336.181426906 2024-01-27T04:21:15.284702+00:00 19994330.286147478968 27869999.999992076308 262864330.286135852337 1 60336.181438525 2024-01-27T04:21:16.288602+00:00 19994330.286242451519 27870000.000001423061 262864330.286240190268 1 60336.181450056 2024-01-27T04:21:17.284853+00:00 19994330.286282811314 27869999.999965541065 262864330.286244660616 1 60336.181461643 2024-01-27T04:21:18.285963+00:00 19994330.286175630987 27870000.000005934387 262864330.286177873611 1 60336.181473217 2024-01-27T04:21:19.285962+00:00 19994330.285965468735 27870000.000000912696 262864330.285962700844 1 60336.181484775 2024-01-27T04:21:20.284559+00:00 19994330.286398265511 27870000.000030554831 262864330.286425113678 1 60336.181496419 2024-01-27T04:21:21.290612+00:00 19994330.286176729947 27870000.000028394163 262864330.286201447248 1 60336.181507913 2024-01-27T04:21:22.283733+00:00 19994330.286196455359 27870000.000005427748 262864330.286198198795 1 60336.181519502 2024-01-27T04:21:23.284960+00:00 19994330.286548946053 27870000.000031519681 262864330.286576777697 1 60336.181531157 2024-01-27T04:21:24.291998+00:00 19994330.286302730441 27869999.999917611480 262864330.286216676235 1 60336.181542627 2024-01-27T04:21:25.282974+00:00 19994330.286082506180 27870000.000005759299 262864330.286084562540 1 60336.181554211 2024-01-27T04:21:26.283812+00:00 19994330.286377541721 27870000.000011704862 262864330.286385565996 1 60336.181565819 2024-01-27T04:21:27.286799+00:00 19994330.285828810185 27870000.000015109777 262864330.285840213299 1 60336.181577404 2024-01-27T04:21:28.287685+00:00 19994330.286364130676 27869999.999955851585 262864330.286316305399 1 60336.181588938 2024-01-27T04:21:29.284242+00:00 19994330.285955879837 27870000.000014740974 262864330.285966932774 1 60336.181600525 2024-01-27T04:21:30.285322+00:00 19994330.286124117672 27870000.000039789826 262864330.286160200834 1 60336.181612143 2024-01-27T04:21:31.289139+00:00 19994330.286231845617 27870000.000058613718 262864330.286286771297 1 60336.181623773 2024-01-27T04:21:32.294011+00:00 19994330.286071922630 27870000.000009078532 262864330.286077320576 1 60336.181635326 2024-01-27T04:21:33.292141+00:00 19994330.286313399673 27870000.000072188675 262864330.286381900311 1 60336.181646927 2024-01-27T04:21:34.294528+00:00 19994330.286419972777 27869999.999980345368 262864330.286396622658 1 60336.181658451 2024-01-27T04:21:35.290171+00:00 19994330.285887166858 27870000.000005621463 262864330.285889089108 1 60336.181670087 2024-01-27T04:21:36.295507+00:00 19994330.286334451288 27870000.000008407980 262864330.286339163780 1 60336.181681571 2024-01-27T04:21:37.287695+00:00 19994330.286184869707 27869999.999974742532 262864330.286155909300 1 60336.181693138 2024-01-27T04:21:38.287107+00:00 19994330.285911843181 27869999.999955743551 262864330.285863876343 1 60336.181704787 2024-01-27T04:21:39.293595+00:00 19994330.286378156394 27870000.000029250979 262864330.286403715611 1 60336.181716411 2024-01-27T04:21:40.297955+00:00 19994330.286173716187 27869999.999995324761 262864330.286165356636 1 60336.181727847 2024-01-27T04:21:41.285966+00:00 19994330.286402326077 27870000.000006064773 262864330.286404699087 1 60336.181739454 2024-01-27T04:21:42.288818+00:00 19994330.286354836076 27870000.000055283308 262864330.286406427622 1 60336.181750968 2024-01-27T04:21:43.283599+00:00 19994330.286007106304 27870000.000020954758 262864330.286024361849 1 60336.181762541 2024-01-27T04:21:44.283537+00:00 19994330.286357935518 27870000.000027887523 262864330.286382138729 1 60336.181774115 2024-01-27T04:21:45.283570+00:00 19994330.286257687956 27870000.000007826835 262864330.286261826754 1 60336.181785733 2024-01-27T04:21:46.287332+00:00 19994330.286133293062 27870000.000019248575 262864330.286148846149 1 60336.181797264 2024-01-27T04:21:47.283633+00:00 19994330.286252658814 27869999.999964792281 262864330.286213755608 1 60336.181808824 2024-01-27T04:21:48.282414+00:00 19994330.286439016461 27869999.999982915819 262864330.286418259144 1 60336.181820382 2024-01-27T04:21:49.280992+00:00 19994330.286143895239 27869999.999977927655 262864330.286118119955 1 60336.181831971 2024-01-27T04:21:50.282282+00:00 19994330.286094520241 27869999.999955855310 262864330.286046683788 1 60336.181843625 2024-01-27T04:21:51.289238+00:00 19994330.286377757788 27869999.999962147325 262864330.286336213350 1 60336.181855145 2024-01-27T04:21:52.284540+00:00 19994330.286193694919 27870000.000021271408 262864330.286211282015 1 60336.181866710 2024-01-27T04:21:53.283758+00:00 19994330.286248791963 27870000.000001724809 262864330.286246836185 1 60336.181878314 2024-01-27T04:21:54.286316+00:00 19994330.286217126995 27870000.000052221119 262864330.286265641451 1 60336.181889897 2024-01-27T04:21:55.287106+00:00 19994330.286253899336 27870000.000027995557 262864330.286278188229 1 60336.181901476 2024-01-27T04:21:56.287552+00:00 19994330.286346081644 27870000.000015947968 262864330.286358326674 1 60336.181913234 2024-01-27T04:21:57.303408+00:00 19994330.286268841475 27869999.999928403646 262864330.286193549633 1 60336.181924653 2024-01-27T04:21:58.290034+00:00 19994330.286130655557 27869999.999957587570 262864330.286084562540 1 60336.181936166 2024-01-27T04:21:59.284779+00:00 19994330.286302525550 27870000.000009238720 262864330.286308079958 1 60336.181947745 2024-01-27T04:22:00.285182+00:00 19994330.286331925541 27870000.000006422400 262864330.286334663630 1 60336.181959343 2024-01-27T04:22:01.287221+00:00 19994330.286069355905 27869999.999963261187 262864330.286028921604 1 60336.181970995 2024-01-27T04:22:02.293998+00:00 19994330.286323357373 27870000.000027097762 262864330.286346763372 1 60336.181982615 2024-01-27T04:22:03.297892+00:00 19994330.286401376128 27870000.000056430697 262864330.286454141140 1 60336.181994192 2024-01-27T04:22:04.298178+00:00 19994330.286118671298 27869999.999993570149 262864330.286108553410 1 60336.182005672 2024-01-27T04:22:05.290063+00:00 19994330.286186359823 27870000.000031307340 262864330.286213964224 1 60336.182017340 2024-01-27T04:22:06.298181+00:00 19994330.286257658154 27869999.999966476113 262864330.286220431328 1 60336.182028841 2024-01-27T04:22:07.291828+00:00 19994330.286314211786 27870000.000013973564 262864330.286324501038 1 60336.182040468 2024-01-27T04:22:08.296401+00:00 19994330.286386776716 27869999.999960228801 262864330.286343336105 1 60336.182051973 2024-01-27T04:22:09.290467+00:00 19994330.286185141653 27869999.999953899533 262864330.286135345697 1 60336.182063552 2024-01-27T04:22:10.290897+00:00 19994330.286365896463 27869999.999984763563 262864330.286346971989 1 60336.182075095 2024-01-27T04:22:11.288244+00:00 19994330.286249518394 27869999.999957945198 262864330.286203771830 1 60336.182086816 2024-01-27T04:22:12.300895+00:00 19994330.286193858832 27869999.999980859458 262864330.286171019077 1 60336.182098350 2024-01-27T04:22:13.297481+00:00 19994330.286257978529 27870000.000019773841 262864330.286274075508 1 60336.182109918 2024-01-27T04:22:14.296974+00:00 19994330.286519754678 27870000.000023044646 262864330.286539107561 1 60336.182121542 2024-01-27T04:22:15.301204+00:00 19994330.286219056696 27870000.000005379319 262864330.286220729351 1 60336.182132917 2024-01-27T04:22:16.284075+00:00 19994330.286182943732 27869999.999952286482 262864330.286131531000 1 60336.182144520 2024-01-27T04:22:17.286503+00:00 19994330.286253329366 27870000.000054694712 262864330.286304324865 1 60336.182156258 2024-01-27T04:22:18.300719+00:00 19994330.286142162979 27870000.000033311546 262864330.286171793938 1 60336.182167673 2024-01-27T04:22:19.286989+00:00 19994330.286122601479 27869999.999947372824 262864330.286066263914 1 60336.182179255 2024-01-27T04:22:20.287644+00:00 19994330.286342564970 27869999.999961599708 262864330.286300480366 1 60336.182190869 2024-01-27T04:22:21.291135+00:00 19994330.286197070032 27870000.000020388514 262864330.286213755608 1 60336.182202521 2024-01-27T04:22:22.297820+00:00 19994330.286239720881 27869999.999990131706 262864330.286226153374 1 60336.182213973 2024-01-27T04:22:23.287251+00:00 19994330.286209866405 27869999.999975245446 262864330.286181390285 1 60336.182225589 2024-01-27T04:22:24.290885+00:00 19994330.286253750324 27870000.000040415674 262864330.286290466785 1 60336.182237176 2024-01-27T04:22:25.291990+00:00 19994330.285991828889 27869999.999988544732 262864330.285976678133 1 60336.182248740 2024-01-27T04:22:26.291186+00:00 19994330.286239840090 27869999.999968737364 262864330.286204874516 1 60336.182260328 2024-01-27T04:22:27.292329+00:00 19994330.286268737167 27869999.999998576939 262864330.286263614893 1 60336.182271848 2024-01-27T04:22:28.287680+00:00 19994330.285918124020 27870000.000001616776 262864330.285916030407 1 60336.182283503 2024-01-27T04:22:29.294618+00:00 19994330.286125268787 27869999.999984174967 262864330.286105751991 1 60336.182295041 2024-01-27T04:22:30.291550+00:00 19994330.286435607821 27869999.999995943159 262864330.286427855492 1 60336.182306562 2024-01-27T04:22:31.286940+00:00 19994330.286292079836 27869999.999933239073 262864330.286221623421 1 60336.182318153 2024-01-27T04:22:32.288388+00:00 19994330.286266047508 27869999.999975129962 262864330.286237508059 1 60336.182329668 2024-01-27T04:22:33.283281+00:00 19994330.286213312298 27869999.999992687255 262864330.286202311516 1 60336.182341263 2024-01-27T04:22:34.285149+00:00 19994330.286111462861 27869999.999976702034 262864330.286084473133 1 60336.182352814 2024-01-27T04:22:35.283156+00:00 19994330.286300655454 27870000.000010970980 262864330.286307930946 1 60336.182364457 2024-01-27T04:22:36.289111+00:00 19994330.286200799048 27870000.000066712499 262864330.286263793707 1 60336.182375997 2024-01-27T04:22:37.286166+00:00 19994330.286217328161 27869999.999987818301 262864330.286201447248 1 60336.182387535 2024-01-27T04:22:38.283058+00:00 19994330.286222815514 27870000.000008363277 262864330.286227494478 1 60336.182399155 2024-01-27T04:22:39.286975+00:00 19994330.286294080317 27869999.999989856035 262864330.286280244589 1 60336.182410776 2024-01-27T04:22:40.291045+00:00 19994330.286176834255 27870000.000006634742 262864330.286179780960 1 60336.182422377 2024-01-27T04:22:41.293379+00:00 19994330.286093391478 27869999.999987814575 262864330.286077499390 1 60336.182433876 2024-01-27T04:22:42.286863+00:00 19994330.286350656301 27869999.999982945621 262864330.286329925060 1 60336.182445480 2024-01-27T04:22:43.289505+00:00 19994330.286130383611 27869999.999998956919 262864330.286125659943 1 60336.182457103 2024-01-27T04:22:44.293750+00:00 19994330.286051675677 27869999.999987155199 262864330.286035120487 1 60336.182468660 2024-01-27T04:22:45.292208+00:00 19994330.286199405789 27869999.999967064708 262864330.286162793636 1 60336.182480143 2024-01-27T04:22:46.284345+00:00 19994330.286371264607 27870000.000064298511 262864330.286431878805 1 60336.182491682 2024-01-27T04:22:47.281330+00:00 19994330.286207213998 27870000.000020802021 262864330.286224305630 1 60336.182503323 2024-01-27T04:22:48.287127+00:00 19994330.286192763597 27870000.000041551888 262864330.286230623722 1 60336.182515018 2024-01-27T04:22:49.297545+00:00 19994330.286243278533 27870000.000055264682 262864330.286294847727 1 60336.182526485 2024-01-27T04:22:50.288304+00:00 19994330.286174472421 27870000.000029359013 262864330.286200135946 1 60336.182538198 2024-01-27T04:22:51.300330+00:00 19994330.286347460002 27869999.999987240881 262864330.286330997944 1 60336.182549577 2024-01-27T04:22:52.283471+00:00 19994330.285895526409 27869999.999998766929 262864330.285890609026 1 60336.182561236 2024-01-27T04:22:53.290819+00:00 19994330.286284502596 27869999.999974310398 262864330.286255121231 1 60336.182573260 2024-01-27T04:22:54.329687+00:00 19994330.286198951304 27869999.999990068376 262864330.286185324192 1 60336.182584395 2024-01-27T04:22:55.291737+00:00 19994330.286275152117 27869999.999973557889 262864330.286245018244 1 60336.182596053 2024-01-27T04:22:56.298937+00:00 19994330.286228120327 27870000.000022675842 262864330.286247104406 1 60336.182607579 2024-01-27T04:22:57.294783+00:00 19994330.286367036402 27870000.000016212463 262864330.286379545927 1 60336.182619288 2024-01-27T04:22:58.306466+00:00 19994330.286212973297 27870000.000011701137 262864330.286220997572 1 60336.182630660 2024-01-27T04:22:59.289078+00:00 19994330.286078348756 27870000.000038582832 262864330.286113262177 1 60336.182642226 2024-01-27T04:23:00.288323+00:00 19994330.286371838301 27870000.000002186745 262864330.286370307207 1 60336.182653819 2024-01-27T04:23:01.289963+00:00 19994330.286139495671 27870000.000029213727 262864330.286164999008 1 60336.182665425 2024-01-27T04:23:02.292774+00:00 19994330.286230113357 27869999.999975614250 262864330.286202043295 1 60336.182676948 2024-01-27T04:23:03.288280+00:00 19994330.286202438176 27869999.999976888299 262864330.286175608635 1 60336.182688548 2024-01-27T04:23:04.290567+00:00 19994330.286353483796 27870000.000018224120 262864330.286368012428 1 60336.182700149 2024-01-27T04:23:05.292899+00:00 19994330.286374945194 27869999.999986253679 262864330.286357522011 1 60336.182711679 2024-01-27T04:23:06.289008+00:00 19994330.286114521325 27869999.999985564500 262864330.286096394062 1 60336.182723212 2024-01-27T04:23:07.285528+00:00 19994330.285941898823 27870000.000033810735 262864330.285971999168 1 60336.182734822 2024-01-27T04:23:08.288645+00:00 19994330.286547627300 27870000.000014722347 262864330.286558657885 1 60336.182746368 2024-01-27T04:23:09.286256+00:00 19994330.286274839193 27870000.000055659562 262864330.286326825619 1 60336.182757970 2024-01-27T04:23:10.288623+00:00 19994330.286374643445 27870000.000033646822 262864330.286404609680 1 60336.182769552 2024-01-27T04:23:11.289331+00:00 19994330.286245506257 27869999.999986413866 262864330.286228209734 1 60336.182781077 2024-01-27T04:23:12.285064+00:00 19994330.286221880466 27869999.999984312803 262864330.286202520132 1 60336.182792668 2024-01-27T04:23:13.286517+00:00 19994330.286209635437 27869999.999966394156 262864330.286172330379 1 60336.182804280 2024-01-27T04:23:14.289832+00:00 19994330.286475405097 27869999.999971382320 262864330.286443114281 1 60336.182815763 2024-01-27T04:23:15.281962+00:00 19994330.286314923316 27869999.999989639968 262864330.286300867796 1 60336.182827396 2024-01-27T04:23:16.287008+00:00 19994330.286024913192 27869999.999986939132 262864330.286008179188 1 60336.182838950 2024-01-27T04:23:17.285263+00:00 19994330.286283541471 27870000.000013079494 262864330.286292940378 1 60336.182850546 2024-01-27T04:23:18.287155+00:00 19994330.286243390292 27870000.000008471310 262864330.286248147488 1 60336.182862150 2024-01-27T04:23:19.289820+00:00 19994330.286287572235 27869999.999978955835 262864330.286262840033 1 60336.182873818 2024-01-27T04:23:20.297887+00:00 19994330.286251895130 27870000.000034209341 262864330.286282420158 1 60336.182885430 2024-01-27T04:23:21.301132+00:00 19994330.286302112043 27870000.000078301877 262864330.286376714706 1 60336.182897085 2024-01-27T04:23:22.308138+00:00 19994330.286195017397 27869999.999992802739 262864330.286184102297 1 60336.182908405 2024-01-27T04:23:23.286159+00:00 19994330.286239955574 27869999.999976586550 262864330.286212831736 1 60336.182919957 2024-01-27T04:23:24.284284+00:00 19994330.286300383508 27869999.999946638942 262864330.286243349314 1 60336.182931666 2024-01-27T04:23:25.295961+00:00 19994330.286058492959 27869999.999967049807 262864330.286021828651 1 60336.182943215 2024-01-27T04:23:26.293743+00:00 19994330.286322474480 27870000.000016879290 262864330.286335647106 1 60336.182954786 2024-01-27T04:23:27.293564+00:00 19994330.286125246435 27869999.999991521239 262864330.286113083363 1 60336.182966359 2024-01-27T04:23:28.293458+00:00 19994330.286131165922 27870000.000013310462 262864330.286140799522 1 60336.182978338 2024-01-27T04:23:29.328401+00:00 19994330.286220278591 27870000.000009208918 262864330.286225795746 1 60336.182989459 2024-01-27T04:23:30.289222+00:00 19994330.286230444908 27870000.000003967434 262864330.286230713129 1 60336.183001029 2024-01-27T04:23:31.288904+00:00 19994330.286341309547 27870000.000019624829 262864330.286357223988 1 60336.183012632 2024-01-27T04:23:32.291402+00:00 19994330.285920727998 27869999.999999627471 262864330.285916686058 1 60336.183024163 2024-01-27T04:23:33.287707+00:00 19994330.286495462060 27870000.000019654632 262864330.286511421204 1 60336.183035728 2024-01-27T04:23:34.286890+00:00 19994330.286226168275 27869999.999991286546 262864330.286213755608 1 60336.183047255 2024-01-27T04:23:35.282783+00:00 19994330.286395348608 27870000.000049732625 262864330.286441385746 1 60336.183058877 2024-01-27T04:23:36.286912+00:00 19994330.286233499646 27869999.999975670129 262864330.286205470562 1 60336.183070472 2024-01-27T04:23:37.288811+00:00 19994330.286355681717 27869999.999970082194 262864330.286322057247 1 60336.183081988 2024-01-27T04:23:38.283795+00:00 19994330.286166213453 27870000.000016514212 262864330.286179035902 1 60336.183093591 2024-01-27T04:23:39.286253+00:00 19994330.286116056144 27869999.999979645014 262864330.286092013121 1 60336.183105398 2024-01-27T04:23:40.306332+00:00 19994330.286312777549 27869999.999997299165 262864330.286306381226 1 60336.183117097 2024-01-27T04:23:41.317190+00:00 19994330.286218367517 27870000.000056657940 262864330.286271333694 1 60336.183128293 2024-01-27T04:23:42.284487+00:00 19994330.286181606352 27869999.999998588115 262864330.286176502705 1 60336.183139906 2024-01-27T04:23:43.287915+00:00 19994330.285983391106 27870000.000011194497 262864330.285990893841 1 60336.183151488 2024-01-27T04:23:44.288600+00:00 19994330.286167845130 27870000.000004824251 262864330.286168992519 1 60336.183163017 2024-01-27T04:23:45.284655+00:00 19994330.286336783320 27870000.000033929944 262864330.286366999149 1 60336.183174578 2024-01-27T04:23:46.283550+00:00 19994330.286279149354 27869999.999978698790 262864330.286254137754 1 60336.183186163 2024-01-27T04:23:47.284452+00:00 19994330.286253243685 27869999.999972034246 262864330.286221593618 1 60336.183197784 2024-01-27T04:23:48.288527+00:00 19994330.286300480366 27869999.999977782369 262864330.286274552345 1 60336.183209301 2024-01-27T04:23:49.283629+00:00 19994330.286165125668 27869999.999980237335 262864330.286141663790 1 60336.183220932 2024-01-27T04:23:50.288526+00:00 19994330.286436345428 27870000.000016216189 262864330.286448866129 1 60336.183232496 2024-01-27T04:23:51.287662+00:00 19994330.286202386022 27869999.999994333833 262864330.286193013191 1 60336.183244025 2024-01-27T04:23:52.283790+00:00 19994330.286416441202 27870000.000018339604 262864330.286431074142 1 60336.183255593 2024-01-27T04:23:53.283249+00:00 19994330.286309167743 27870000.000023581088 262864330.286329030991 1 60336.183267211 2024-01-27T04:23:54.287039+00:00 19994330.286426119506 27869999.999990183860 262864330.286412626505 1 60336.183278786 2024-01-27T04:23:55.287124+00:00 19994330.286192264408 27870000.000007886440 262864330.286196470261 1 60336.183290429 2024-01-27T04:23:56.293116+00:00 19994330.286195162684 27869999.999986961484 262864330.286178410053 1 60336.183301934 2024-01-27T04:23:57.287046+00:00 19994330.286165136844 27869999.999981865287 262864330.286143332720 1 60336.183313726 2024-01-27T04:23:58.305971+00:00 19994330.286163736135 27869999.999978911132 262864330.286138951778 1 60336.183325090 2024-01-27T04:23:59.287726+00:00 19994330.285982824862 27870000.000000637025 262864330.285979747772 1 60336.183336677 2024-01-27T04:24:00.288948+00:00 19994330.286203246564 27869999.999965317547 262864330.286164849997 1 60336.183348238 2024-01-27T04:24:01.287715+00:00 19994330.286084212363 27869999.999993160367 262864330.286073654890 1 60336.183359942 2024-01-27T04:24:02.299025+00:00 19994330.286314420402 27870000.000005993992 262864330.286316722631 1 60336.183371502 2024-01-27T04:24:03.297766+00:00 19994330.286282256246 27870000.000007938594 262864330.286286473274 1 60336.183382981 2024-01-27T04:24:04.289555+00:00 19994330.286279838532 27870000.000042598695 262864330.286318719387 1 60336.183394848 2024-01-27T04:24:05.314886+00:00 19994330.286302000284 27870000.000024378300 262864330.286322683096 1 60336.183406132 2024-01-27T04:24:06.289831+00:00 19994330.286339014769 27870000.000050179660 262864330.286385506392 1 60336.183417719 2024-01-27T04:24:07.290902+00:00 19994330.286062441766 27870000.000064913183 262864330.286123663187 1 60336.183429312 2024-01-27T04:24:08.292534+00:00 19994330.286134921014 27869999.999959446490 262864330.286090672016 1 60336.183440832 2024-01-27T04:24:09.287911+00:00 19994330.286066163331 27869999.999963469803 262864330.286025941372 1 60336.183452456 2024-01-27T04:24:10.292226+00:00 19994330.286260157824 27869999.999969795346 262864330.286226242781 1 60336.183464039 2024-01-27T04:24:11.292960+00:00 19994330.286006953567 27869999.999967977405 262864330.285971254110 1 60336.183475578 2024-01-27T04:24:12.289906+00:00 19994330.286169826984 27869999.999969206750 262864330.286135345697 1 60336.183487133 2024-01-27T04:24:13.288314+00:00 19994330.286229386926 27870000.000002190471 262864330.286227881908 1 60336.183498664 2024-01-27T04:24:14.284550+00:00 19994330.286094233394 27870000.000024128705 262864330.286114692688 1 60336.183510295 2024-01-27T04:24:15.289484+00:00 19994330.286347605288 27870000.000017836690 262864330.286361724138 1 60336.183521834 2024-01-27T04:24:16.286496+00:00 19994330.286177165806 27870000.000000242144 262864330.286173701286 1 60336.183533383 2024-01-27T04:24:17.284260+00:00 19994330.286203540862 27870000.000030960888 262864330.286230802536 1 60336.183544965 2024-01-27T04:24:18.285004+00:00 19994330.286245461553 27870000.000021852553 262864330.286263614893 1 60336.183556555 2024-01-27T04:24:19.286354+00:00 19994330.286318313330 27869999.999974880368 262864330.286289483309 1 60336.183568263 2024-01-27T04:24:20.297928+00:00 19994330.286345101893 27869999.999982185662 262864330.286323577166 1 60336.183579778 2024-01-27T04:24:21.292835+00:00 19994330.285989757627 27869999.999986495823 262864330.285972565413 1 60336.183591373 2024-01-27T04:24:22.294626+00:00 19994330.286407150328 27869999.999972064048 262864330.286375522614 1 60336.183602849 2024-01-27T04:24:23.286204+00:00 19994330.286191537976 27870000.000008158386 262864330.286195993423 1 60336.183614477 2024-01-27T04:24:24.290821+00:00 19994330.286223299801 27869999.999980427325 262864330.286200016737 1 60336.183626045 2024-01-27T04:24:25.290331+00:00 19994330.286158658564 27870000.000005129725 262864330.286160081625 1 60336.183637573 2024-01-27T04:24:26.286309+00:00 19994330.286216720939 27870000.000022925436 262864330.286235928535 1 60336.183649187 2024-01-27T04:24:27.289797+00:00 19994330.286233190447 27870000.000029180199 262864330.286258667707 1 60336.183660665 2024-01-27T04:24:28.281464+00:00 19994330.286235045642 27870000.000010017306 262864330.286241352558 1 60336.183672321 2024-01-27T04:24:29.288591+00:00 19994330.286047447473 27869999.999979469925 262864330.286023229361 1 60336.183683864 2024-01-27T04:24:30.285839+00:00 19994330.286526639014 27869999.999985959381 262864330.286508917809 1 60336.183695413 2024-01-27T04:24:31.283652+00:00 19994330.286079946905 27869999.999997150153 262864330.286073386669 1 60336.183707052 2024-01-27T04:24:32.289334+00:00 19994330.286325048655 27869999.999978560954 262864330.286299914122 1 60336.183718582 2024-01-27T04:24:33.285464+00:00 19994330.286433145404 27869999.999976355582 262864330.286405801773 1 60336.183730197 2024-01-27T04:24:34.289008+00:00 19994330.286267131567 27870000.000003255904 262864330.286266684532 1 60336.183741817 2024-01-27T04:24:35.293034+00:00 19994330.286165527999 27869999.999971266836 262864330.286133110523 1 60336.183753323 2024-01-27T04:24:36.287085+00:00 19994330.286359798163 27870000.000039421022 262864330.286395519972 1 60336.183764934 2024-01-27T04:24:37.290257+00:00 19994330.286158300936 27870000.000005356967 262864330.286159962416 1 60336.183776466 2024-01-27T04:24:38.286673+00:00 19994330.286013163626 27870000.000045467168 262864330.286054939032 1 60336.183788010 2024-01-27T04:24:39.284096+00:00 19994330.286339085549 27870000.000015087426 262864330.286350458860 1 60336.183799661 2024-01-27T04:24:40.290685+00:00 19994330.286026701331 27869999.999985698611 262864330.286008715630 1 60336.183811228 2024-01-27T04:24:41.290107+00:00 19994330.286455396563 27869999.999990507960 262864330.286442220211 1 60336.183822789 2024-01-27T04:24:42.288993+00:00 19994330.286230642349 27869999.999932724983 262864330.286159694195 1 60336.183834388 2024-01-27T04:24:43.291131+00:00 19994330.286412406713 27869999.999965779483 262864330.286374509335 1 60336.183845960 2024-01-27T04:24:44.290927+00:00 19994330.286252502352 27869999.999992851168 262864330.286241650581 1 60336.183857475 2024-01-27T04:24:45.285837+00:00 19994330.286191225052 27870000.000002730638 262864330.286190271378 1 60336.183869125 2024-01-27T04:24:46.292451+00:00 19994330.286501552910 27869999.999985985458 262864330.286483854055 1 60336.183880603 2024-01-27T04:24:47.284073+00:00 19994330.286044325680 27870000.000061284751 262864330.286101907492 1 60336.183892196 2024-01-27T04:24:48.285719+00:00 19994330.286317463964 27870000.000040121377 262864330.286353886127 1 60336.183903753 2024-01-27T04:24:49.284223+00:00 19994330.286200314760 27870000.000009089708 262864330.286205708981 1 60336.183915398 2024-01-27T04:24:50.290391+00:00 19994330.286173135042 27869999.999969284981 262864330.286138713360 1 60336.183926973 2024-01-27T04:24:51.290435+00:00 19994330.286249417812 27870000.000047691166 262864330.286293417215 1 60336.183938547 2024-01-27T04:24:52.290444+00:00 19994330.286156490445 27869999.999981764704 262864330.286134541035 1 60336.183950084 2024-01-27T04:24:53.287255+00:00 19994330.286299407482 27869999.999939057976 262864330.286234766245 1 60336.183961611 2024-01-27T04:24:54.283188+00:00 19994330.286071080714 27869999.999978002161 262864330.286045402288 1 60336.183973215 2024-01-27T04:24:55.285721+00:00 19994330.286504663527 27869999.999997023493 262864330.286497980356 1 60336.183984803 2024-01-27T04:24:56.286986+00:00 19994330.286090563983 27870000.000002160668 262864330.286089003086 1 60336.183996400 2024-01-27T04:24:57.288949+00:00 19994330.286270644516 27870000.000032864511 262864330.286299824715 1 60336.184007921 2024-01-27T04:24:58.284347+00:00 19994330.286286909133 27870000.000024568290 262864330.286307781935 1 60336.184019508 2024-01-27T04:24:59.285488+00:00 19994330.286228518933 27869999.999970208853 262864330.286195009947 1 60336.184031107 2024-01-27T04:25:00.287629+00:00 19994330.286274239421 27870000.000064849854 262864330.286335408688 1 60336.184042694 2024-01-27T04:25:01.288728+00:00 19994330.286209020764 27869999.999986913055 262864330.286192238331 1 60336.184054404 2024-01-27T04:25:02.300530+00:00 19994330.286399893463 27869999.999978743494 262864330.286374956369 1 60336.184065985 2024-01-27T04:25:03.301066+00:00 19994330.286143150181 27869999.999991178513 262864330.286130636930 1 60336.184077621 2024-01-27T04:25:04.306510+00:00 19994330.286511193961 27869999.999956894666 262864330.286464393139 1 60336.184089085 2024-01-27T04:25:05.296927+00:00 19994330.285862628371 27869999.999914854765 262864330.285773783922 1 60336.184100604 2024-01-27T04:25:06.292144+00:00 19994330.286206182092 27869999.999995846301 262864330.286198347807 1 60336.184112172 2024-01-27T04:25:07.291633+00:00 19994330.286299988627 27870000.000036995858 262864330.286333262920 1 60336.184123783 2024-01-27T04:25:08.294829+00:00 19994330.286060132086 27869999.999988630414 262864330.286045044661 1 60336.184135314 2024-01-27T04:25:09.291136+00:00 19994330.286392632872 27870000.000013753772 262864330.286402702332 1 60336.184146945 2024-01-27T04:25:10.296069+00:00 19994330.286267928779 27869999.999997042120 262864330.286261290312 1 60336.184158501 2024-01-27T04:25:11.294460+00:00 19994330.286229882389 27870000.000014249235 262864330.286240428686 1 60336.184170080 2024-01-27T04:25:12.294939+00:00 19994330.286292705685 27870000.000021446496 262864330.286310464144 1 60336.184181528 2024-01-27T04:25:13.284003+00:00 19994330.286285188049 27869999.999984648079 262864330.286266148090 1 60336.184193170 2024-01-27T04:25:14.289842+00:00 19994330.286288861185 27869999.999962821603 262864330.286247968674 1 60336.184204676 2024-01-27T04:25:15.284033+00:00 19994330.286300268024 27870000.000015791506 262864330.286312371492 1 60336.184216357 2024-01-27T04:25:16.293262+00:00 19994330.286334581673 27869999.999977663159 262864330.286308526993 1 60336.184227844 2024-01-27T04:25:17.285677+00:00 19994330.286114305258 27870000.000041007996 262864330.286151617765 1 60336.184239450 2024-01-27T04:25:18.288489+00:00 19994330.286369714886 27869999.999970406294 262864330.286336421967 1 60336.184250995 2024-01-27T04:25:19.285951+00:00 19994330.286098480225 27870000.000028006732 262864330.286122798920 1 60336.184262612 2024-01-27T04:25:20.289668+00:00 19994330.286268968135 27870000.000011149794 262864330.286276429892 1 60336.184274221 2024-01-27T04:25:21.292671+00:00 19994330.286257293075 27870000.000034723431 262864330.286288321018 1 60336.184285735 2024-01-27T04:25:22.287495+00:00 19994330.286280933768 27869999.999993868172 262864330.286271095276 1 60336.184297269 2024-01-27T04:25:23.284047+00:00 19994330.286130812019 27870000.000014983118 262864330.286142110825 1 60336.184308822 2024-01-27T04:25:24.282250+00:00 19994330.286464694887 27869999.999962314963 262864330.286423325539 1 60336.184320413 2024-01-27T04:25:25.283628+00:00 19994330.286359339952 27869999.999981120229 262864330.286336749792 1 60336.184331976 2024-01-27T04:25:26.282702+00:00 19994330.286136541516 27869999.999960180372 262864330.286093026400 1 60336.184343548 2024-01-27T04:25:27.282585+00:00 19994330.286038462073 27869999.999976754189 262864330.286011517048 1 60336.184355119 2024-01-27T04:25:28.282302+00:00 19994330.286113012582 27869999.999979175627 262864330.286088496447 1 60336.184366763 2024-01-27T04:25:29.288303+00:00 19994330.286256842315 27870000.000020153821 262864330.286273300648 1 60336.184378280 2024-01-27T04:25:30.283424+00:00 19994330.286288801581 27869999.999984610826 262864330.286269724369 1 60336.184389958 2024-01-27T04:25:31.292359+00:00 19994330.286200150847 27870000.000043671578 262864330.286240100861 1 60336.184401486 2024-01-27T04:25:32.288351+00:00 19994330.286486145109 27870000.000001098961 262864330.286483556032 1 60336.184413082 2024-01-27T04:25:33.290307+00:00 19994330.286123726517 27869999.999973163009 262864330.286093205214 1 60336.184424556 2024-01-27T04:25:34.281668+00:00 19994330.286382678896 27869999.999969758093 262864330.286348730326 1 60336.184436195 2024-01-27T04:25:35.287210+00:00 19994330.286109652370 27870000.000020720065 262864330.286126673222 1 60336.184447740 2024-01-27T04:25:36.284727+00:00 19994330.286114629358 27869999.999988343567 262864330.286099284887 1 60336.184459304 2024-01-27T04:25:37.283893+00:00 19994330.286164730787 27869999.999962948263 262864330.286123991013 1 60336.184470904 2024-01-27T04:25:38.286062+00:00 19994330.286415070295 27870000.000028856099 262864330.286440223455 1 60336.184482556 2024-01-27T04:25:39.292852+00:00 19994330.286132551730 27870000.000020679086 262864330.286149531603 1 60336.184494082 2024-01-27T04:25:40.288722+00:00 19994330.286283716559 27869999.999993618578 262864330.286273658276 1 60336.184505605 2024-01-27T04:25:41.284288+00:00 19994330.286276802421 27870000.000046785921 262864330.286319911480 1 60336.184517194 2024-01-27T04:25:42.285527+00:00 19994330.286332879215 27869999.999993916601 262864330.286323100328 1 60336.184528810 2024-01-27T04:25:43.289129+00:00 19994330.286148924381 27870000.000021327287 262864330.286166578531 1 60336.184540347 2024-01-27T04:25:44.285973+00:00 19994330.286239065230 27870000.000006593764 262864330.286241948605 1 60336.184551960 2024-01-27T04:25:45.289353+00:00 19994330.286082867533 27870000.000018667430 262864330.286097824574 1 60336.184563527 2024-01-27T04:25:46.288739+00:00 19994330.286235712469 27870000.000003352761 262864330.286235362291 1 60336.184575049 2024-01-27T04:25:47.284247+00:00 19994330.286171849817 27869999.999978851527 262864330.286146998405 1 60336.184586674 2024-01-27T04:25:48.288583+00:00 19994330.286201402545 27869999.999959524721 262864330.286157250404 1 60336.184598225 2024-01-27T04:25:49.286647+00:00 19994330.286157440394 27869999.999990984797 262864330.286144733429 1 60336.184609811 2024-01-27T04:25:50.287671+00:00 19994330.286245759577 27870000.000007443130 262864330.286249518394 1 60336.184621336 2024-01-27T04:25:51.283409+00:00 19994330.286243874580 27869999.999983567744 262864330.286223769188 1 60336.184632901 2024-01-27T04:25:52.282662+00:00 19994330.286047216505 27870000.000080902129 262864330.286124438047 1 60336.184644466 2024-01-27T04:25:53.281891+00:00 19994330.286117337644 27870000.000011619180 262864330.286125272512 1 60336.184656064 2024-01-27T04:25:54.283919+00:00 19994330.286332897842 27869999.999964326620 262864330.286293536425 1 60336.184667630 2024-01-27T04:25:55.283261+00:00 19994330.286148853600 27870000.000015672296 262864330.286160826683 1 60336.184679191 2024-01-27T04:25:56.282075+00:00 19994330.286273732781 27870000.000016845763 262864330.286286890507 1 60336.184690809 2024-01-27T04:25:57.285906+00:00 19994330.286096960306 27870000.000032708049 262864330.286125987768 1 60336.184702580 2024-01-27T04:25:58.302911+00:00 19994330.286210693419 27869999.999970305711 262864330.286177307367 1 60336.184714078 2024-01-27T04:25:59.296291+00:00 19994330.286201063544 27869999.999960117042 262864330.286157488823 1 60336.184725513 2024-01-27T04:26:00.284347+00:00 19994330.286219343543 27869999.999981559813 262864330.286197185516 1 60336.184737720 2024-01-27T04:26:01.339028+00:00 19994330.286263965070 27870000.000015527010 262864330.286275804043 1 60336.184748763 2024-01-27T04:26:02.293142+00:00 19994330.286333668977 27870000.000001702458 262864330.286331683397 1 60336.184760378 2024-01-27T04:26:03.296616+00:00 19994330.285955175757 27870000.000045605004 262864330.285997092724 1 60336.184771908 2024-01-27T04:26:04.292805+00:00 19994330.286311533302 27870000.000036574900 262864330.286344408989 1 60336.184783514 2024-01-27T04:26:05.295603+00:00 19994330.286367524415 27870000.000005587935 262864330.286369442940 1 60336.184795046 2024-01-27T04:26:06.291945+00:00 19994330.285927563906 27870000.000027049333 262864330.285950928926 1 60336.184806664 2024-01-27T04:26:07.295771+00:00 19994330.286376222968 27869999.999991402030 262864330.286363959312 1 60336.184818171 2024-01-27T04:26:08.289980+00:00 19994330.286234006286 27869999.999977305532 262864330.286207616329 1 60336.184829793 2024-01-27T04:26:09.294100+00:00 19994330.286207899451 27869999.999962586910 262864330.286166787148 1 60336.184841404 2024-01-27T04:26:10.297270+00:00 19994330.286441639066 27869999.999992553145 262864330.286430478096 1 60336.184852945 2024-01-27T04:26:11.294420+00:00 19994330.286094065756 27870000.000007670373 262864330.286098033190 1 60336.184864609 2024-01-27T04:26:12.302164+00:00 19994330.286352943629 27869999.999988943338 262864330.286338180304 1 60336.184876065 2024-01-27T04:26:13.292051+00:00 19994330.286392346025 27869999.999975614250 262864330.286364257336 1 60336.184887679 2024-01-27T04:26:14.295460+00:00 19994330.286182947457 27870000.000026267022 262864330.286205500364 1 60336.184899189 2024-01-27T04:26:15.289893+00:00 19994330.286240693182 27870000.000020265579 262864330.286257266998 1 60336.184910756 2024-01-27T04:26:16.289321+00:00 19994330.286289669573 27870000.000030595809 262864330.286316573620 1 60336.184922312 2024-01-27T04:26:17.287794+00:00 19994330.285954937339 27870000.000020902604 262864330.285972118378 1 60336.184933919 2024-01-27T04:26:18.290582+00:00 19994330.286209359765 27869999.999955102801 262864330.286160767078 1 60336.184945523 2024-01-27T04:26:19.293158+00:00 19994330.286380760372 27869999.999946910888 262864330.286323994398 1 60336.184957087 2024-01-27T04:26:20.292319+00:00 19994330.286241468042 27869999.999957796186 262864330.286195576191 1 60336.184968656 2024-01-27T04:26:21.291894+00:00 19994330.286278776824 27869999.999977529049 262864330.286252617836 1 60336.184980231 2024-01-27T04:26:22.291938+00:00 19994330.286177374423 27869999.999986302108 262864330.286159962416 1 60336.184991830 2024-01-27T04:26:23.294064+00:00 19994330.286386214197 27869999.999997723848 262864330.286380261183 1 60336.185003372 2024-01-27T04:26:24.291369+00:00 19994330.286268681288 27869999.999999031425 262864330.286264032125 1 60336.185014996 2024-01-27T04:26:25.295616+00:00 19994330.286200389266 27869999.999990951270 262864330.286187648773 1 60336.185026480 2024-01-27T04:26:26.287884+00:00 19994330.286193028092 27870000.000007476658 262864330.286196827888 1 60336.185038095 2024-01-27T04:26:27.291385+00:00 19994330.286144096404 27870000.000043857843 262864330.286184281111 1 60336.185049585 2024-01-27T04:26:28.284103+00:00 19994330.286336168647 27870000.000027924776 262864330.286360383034 1 60336.185061158 2024-01-27T04:26:29.284029+00:00 19994330.286309119314 27870000.000009577721 262864330.286314994097 1 60336.185072735 2024-01-27T04:26:30.284320+00:00 19994330.286195043474 27869999.999953933060 262864330.286145269871 1 60336.185084350 2024-01-27T04:26:31.287834+00:00 19994330.286222167313 27869999.999999996275 262864330.286218464375 1 60336.185095873 2024-01-27T04:26:32.283412+00:00 19994330.286222688854 27870000.000025816262 262864330.286244809628 1 60336.185107502 2024-01-27T04:26:33.288161+00:00 19994330.285929821432 27869999.999988738447 262864330.285914868116 1 60336.185119136 2024-01-27T04:26:34.293362+00:00 19994330.286420106888 27870000.000001352280 262864330.286417752504 1 60336.185130682 2024-01-27T04:26:35.290904+00:00 19994330.286150705069 27870000.000035244972 262864330.286182254553 1 60336.185142541 2024-01-27T04:26:36.315564+00:00 19994330.286481954157 27870000.000013608485 262864330.286491870880 1 60336.185153820 2024-01-27T04:26:37.289997+00:00 19994330.286173351109 27870000.000056922436 262864330.286226570606 1 60336.185165420 2024-01-27T04:26:38.292252+00:00 19994330.286257375032 27870000.000000219792 262864330.286253899336 1 60336.185176990 2024-01-27T04:26:39.291918+00:00 19994330.286107566208 27870000.000013880432 262864330.286117762327 1 60336.185188504 2024-01-27T04:26:40.286769+00:00 19994330.286277707666 27869999.999966092408 262864330.286240100861 1 60336.185200111 2024-01-27T04:26:41.289603+00:00 19994330.286170437932 27869999.999997805804 262864330.286164522171 1 60336.185211710 2024-01-27T04:26:42.291737+00:00 19994330.286336425692 27869999.999963473529 262864330.286296188831 1 60336.185223250 2024-01-27T04:26:43.288830+00:00 19994330.286187671125 27869999.999984506518 262864330.286168485880 1 60336.185234784 2024-01-27T04:26:44.285311+00:00 19994330.286146048456 27869999.999948389828 262864330.286090731621 1 60336.185246352 2024-01-27T04:26:45.284832+00:00 19994330.286000967026 27869999.999957349151 262864330.285954624414 1 60336.185257915 2024-01-27T04:26:46.283867+00:00 19994330.286372151226 27869999.999987654388 262864330.286356121302 1 60336.185269480 2024-01-27T04:26:47.283063+00:00 19994330.286399859935 27870000.000033117831 262864330.286429286003 1 60336.185281029 2024-01-27T04:26:48.280904+00:00 19994330.286165896803 27870000.000023417175 262864330.286185622215 1 60336.185292610 2024-01-27T04:26:49.281499+00:00 19994330.286162279546 27870000.000033847988 262864330.286192446947 1 60336.185304227 2024-01-27T04:26:50.285235+00:00 19994330.286283411086 27869999.999984987080 262864330.286264687777 1 60336.185315781 2024-01-27T04:26:51.283458+00:00 19994330.286282490939 27870000.000019051135 262864330.286297827959 1 60336.185327394 2024-01-27T04:26:52.286856+00:00 19994330.286311939359 27869999.999996848404 262864330.286305069923 1 60336.185339007 2024-01-27T04:26:53.290199+00:00 19994330.286266203970 27869999.999945398420 262864330.286207914352 1 60336.185350612 2024-01-27T04:26:54.292906+00:00 19994330.286016594619 27869999.999968938529 262864330.285981833935 1 60336.185362133 2024-01-27T04:26:55.288330+00:00 19994330.286367706954 27870000.000057257712 262864330.286421269178 1 60336.185373696 2024-01-27T04:26:56.287303+00:00 19994330.286248896271 27870000.000036250800 262864330.286281436682 1 60336.185385257 2024-01-27T04:26:57.286190+00:00 19994330.286262433976 27870000.000055521727 262864330.286314249039 1 60336.185396783 2024-01-27T04:26:58.282008+00:00 19994330.286227788776 27870000.000002935529 262864330.286227017641 1 60336.185408385 2024-01-27T04:26:59.284466+00:00 19994330.286254703999 27870000.000064224005 262864330.286315232515 1 60336.185419974 2024-01-27T04:27:00.285766+00:00 19994330.286122877151 27870000.000006075948 262864330.286125272512 1 60336.185431585 2024-01-27T04:27:01.288916+00:00 19994330.286190889776 27870000.000014565885 262864330.286201775074 1 60336.185443198 2024-01-27T04:27:02.292315+00:00 19994330.286210577935 27869999.999996803701 262864330.286203682423 1 60336.185454806 2024-01-27T04:27:03.295274+00:00 19994330.286201376468 27870000.000001568347 262864330.286199271679 1 60336.185466340 2024-01-27T04:27:04.291759+00:00 19994330.286120958626 27869999.999942719936 262864330.286059975624 1 60336.185477888 2024-01-27T04:27:05.289509+00:00 19994330.286185637116 27870000.000011041760 262864330.286192953587 1 60336.185489528 2024-01-27T04:27:06.295239+00:00 19994330.286276109517 27869999.999980755150 262864330.286253154278 1 60336.185501041 2024-01-27T04:27:07.289949+00:00 19994330.286015529186 27869999.999952889979 262864330.285964727402 1 60336.185512617 2024-01-27T04:27:08.290144+00:00 19994330.286468833685 27870000.000032722950 262864330.286497861147 1 60336.185524133 2024-01-27T04:27:09.285122+00:00 19994330.286216326058 27870000.000050451607 262864330.286263078451 1 60336.185535749 2024-01-27T04:27:10.288709+00:00 19994330.286349095404 27870000.000027213246 262864330.286372601986 1 60336.185547327 2024-01-27T04:27:11.289020+00:00 19994330.286254577339 27870000.000032685697 262864330.286283582449 1 60336.185558896 2024-01-27T04:27:12.288571+00:00 19994330.286284804344 27869999.999992348254 262864330.286273449659 1 60336.185570479 2024-01-27T04:27:13.289377+00:00 19994330.286248393357 27869999.999957319349 262864330.286202013493 1 60336.185582045 2024-01-27T04:27:14.288635+00:00 19994330.286366440356 27869999.999975033104 262864330.286337763071 1 60336.185593575 2024-01-27T04:27:15.284883+00:00 19994330.286301776767 27869999.999954987317 262864330.286253094673 1 60336.185605136 2024-01-27T04:27:16.283769+00:00 19994330.285878099501 27869999.999922454357 262864330.285796850920 1 60336.185616732 2024-01-27T04:27:17.285669+00:00 19994330.286116112024 27870000.000014930964 262864330.286127358675 1 60336.185628308 2024-01-27T04:27:18.285757+00:00 19994330.286336392164 27870000.000004399568 262864330.286337107420 1 60336.185639903 2024-01-27T04:27:19.287646+00:00 19994330.286284711212 27870000.000035289675 262864330.286316305399 1 60336.185651437 2024-01-27T04:27:20.284169+00:00 19994330.286167975515 27869999.999967370182 262864330.286131650209 1 60336.185663002 2024-01-27T04:27:21.283351+00:00 19994330.286266129464 27870000.000012669712 262864330.286275088787 1 60336.185674598 2024-01-27T04:27:22.285263+00:00 19994330.286306675524 27869999.999975129962 262864330.286278128624 1 60336.185686190 2024-01-27T04:27:23.286826+00:00 19994330.286084942520 27870000.000011328608 262864330.286092579365 1 60336.185697738 2024-01-27T04:27:24.284521+00:00 19994330.286333981901 27869999.999997463077 262864330.286327749491 1 60336.185709307 2024-01-27T04:27:25.284129+00:00 19994330.286109518260 27869999.999972905964 262864330.286078721285 1 60336.185720877 2024-01-27T04:27:26.283790+00:00 19994330.286338753998 27869999.999988246709 262864330.286323308945 1 60336.185732480 2024-01-27T04:27:27.286273+00:00 19994330.286174245179 27869999.999951690435 262864330.286122232676 1 60336.185744115 2024-01-27T04:27:28.291569+00:00 19994330.286339357495 27870000.000009767711 262864330.286345422268 1 60336.185755682 2024-01-27T04:27:29.290910+00:00 19994330.286126807332 27869999.999987855554 262864330.286110937595 1 60336.185767408 2024-01-27T04:27:30.304046+00:00 19994330.286090061069 27869999.999992940575 262864330.286079287529 1 60336.185778784 2024-01-27T04:27:31.286943+00:00 19994330.286209609360 27870000.000027041882 262864330.286232948303 1 60336.185790354 2024-01-27T04:27:32.286584+00:00 19994330.286272797734 27870000.000012859702 262864330.286281973124 1 60336.185801887 2024-01-27T04:27:33.283023+00:00 19994330.286256100982 27870000.000015698373 262864330.286268115044 1 60336.185813527 2024-01-27T04:27:34.288715+00:00 19994330.286249540746 27869999.999959841371 262864330.286205679178 1 60336.185825268 2024-01-27T04:27:35.303155+00:00 19994330.286339897662 27869999.999963391572 262864330.286299616098 1 60336.185836731 2024-01-27T04:27:36.293613+00:00 19994330.285997372121 27869999.999997101724 262864330.285990774632 1 60336.185848394 2024-01-27T04:27:37.301292+00:00 19994330.286177013069 27869999.999965641648 262864330.286138951778 1 60336.185859977 2024-01-27T04:27:38.302017+00:00 19994330.286117713898 27869999.999988701195 262864330.286102712154 1 60336.185871660 2024-01-27T04:27:39.311443+00:00 19994330.286227066070 27870000.000002037734 262864330.286225408316 1 60336.185883144 2024-01-27T04:27:40.303675+00:00 19994330.286228951067 27869999.999977413565 262864330.286202669144 1 60336.185894560 2024-01-27T04:27:41.289959+00:00 19994330.286087915301 27869999.999971166253 262864330.286055386066 1 60336.185906054 2024-01-27T04:27:42.283092+00:00 19994330.286110419780 27869999.999977912754 262864330.286084651947 1 60336.185917661 2024-01-27T04:27:43.285918+00:00 19994330.286315519363 27870000.000042706728 262864330.286354541779 1 60336.185929253 2024-01-27T04:27:44.287472+00:00 19994330.286104738712 27869999.999967955053 262864330.286069005728 1 60336.185940763 2024-01-27T04:27:45.281903+00:00 19994330.286407604814 27869999.999975875020 262864330.286379754543 1 60336.185952500 2024-01-27T04:27:46.296020+00:00 19994330.286016341299 27869999.999980948865 262864330.285993605852 1 60336.185964029 2024-01-27T04:27:47.292149+00:00 19994330.286230497062 27870000.000005260110 262864330.286232054234 1 60336.185975625 2024-01-27T04:27:48.294030+00:00 19994330.286457628012 27869999.999944418669 262864330.286398351192 1 60336.185987346 2024-01-27T04:27:49.306690+00:00 19994330.286157265306 27870000.000018358231 262864330.286171913147 1 60336.185998646 2024-01-27T04:27:50.283008+00:00 19994330.286182761192 27869999.999937329441 262864330.286116391420 1 60336.186010243 2024-01-27T04:27:51.285017+00:00 19994330.286121990532 27870000.000026907772 262864330.286145210266 1 60336.186021787 2024-01-27T04:27:52.282359+00:00 19994330.286195289344 27870000.000035427511 262864330.286227017641 1 60336.186033410 2024-01-27T04:27:53.286665+00:00 19994330.286178264767 27870000.000050369650 262864330.286224931479 1 60336.186045085 2024-01-27T04:27:54.295371+00:00 19994330.286105602980 27870000.000015445054 262864330.286117345095 1 60336.186056572 2024-01-27T04:27:55.287860+00:00 19994330.286380790174 27870000.000021953136 262864330.286399066448 1 60336.186068158 2024-01-27T04:27:56.288816+00:00 19994330.286189489067 27869999.999975193292 262864330.286161005497 1 60336.186079700 2024-01-27T04:27:57.286144+00:00 19994330.286174435169 27869999.999991305172 262864330.286162048578 1 60336.186091334 2024-01-27T04:27:58.291206+00:00 19994330.286292355508 27869999.999996535480 262864330.286285191774 1 60336.186102861 2024-01-27T04:27:59.287157+00:00 19994330.286390922964 27869999.999948818237 262864330.286336064339 1 60336.186114638 2024-01-27T04:28:00.304704+00:00 19994330.286251381040 27869999.999987848103 262864330.286235511303 1 60336.186126137 2024-01-27T04:28:01.298235+00:00 19994330.285892192274 27869999.999975029379 262864330.285863518715 1 60336.186137637 2024-01-27T04:28:02.291797+00:00 19994330.286362778395 27870000.000024985522 262864330.286384046078 1 60336.186149162 2024-01-27T04:28:03.287601+00:00 19994330.286278825253 27869999.999977089465 262864330.286252200603 1 60336.186160773 2024-01-27T04:28:04.290779+00:00 19994330.286303553730 27870000.000035826117 262864330.286335676908 1 60336.186172369 2024-01-27T04:28:05.292703+00:00 19994330.286292191595 27870000.000073492527 262864330.286361992359 1 60336.186184037 2024-01-27T04:28:06.300846+00:00 19994330.286086231470 27869999.999993626028 262864330.286076158285 1 60336.186195539 2024-01-27T04:28:07.294561+00:00 19994330.285830136389 27869999.999965779483 262864330.285792231560 1 60336.186207061 2024-01-27T04:28:08.290081+00:00 19994330.286172602326 27870000.000008396804 262864330.286177307367 1 60336.186218574 2024-01-27T04:28:09.284799+00:00 19994330.286413978785 27870000.000006299466 262864330.286416560411 1 60336.186230221 2024-01-27T04:28:10.291119+00:00 19994330.286295223981 27869999.999987967312 262864330.286279499531 1 60336.186241717 2024-01-27T04:28:11.284359+00:00 19994330.286154747009 27869999.999959934503 262864330.286110997200 1 60336.186253395 2024-01-27T04:28:12.293346+00:00 19994330.286295760423 27869999.999938130379 262864330.286230206490 1 60336.186264923 2024-01-27T04:28:13.289357+00:00 19994330.286054305732 27870000.000014346093 262864330.286064952612 1 60336.186276474 2024-01-27T04:28:14.287374+00:00 19994330.286353759468 27870000.000018902123 262864330.286368966103 1 60336.186288031 2024-01-27T04:28:15.285915+00:00 19994330.286163873971 27870000.000035956502 262864330.286196112633 1 60336.186299819 2024-01-27T04:28:16.304354+00:00 19994330.286315325648 27870000.000007010996 262864330.286318629980 1 60336.186311167 2024-01-27T04:28:17.284787+00:00 19994330.286486100405 27870000.000013563782 262864330.286495953798 1 60336.186322854 2024-01-27T04:28:18.294596+00:00 19994330.286270998418 27869999.999985933304 262864330.286253243685 1 60336.186334338 2024-01-27T04:28:19.286787+00:00 19994330.286076739430 27870000.000033751130 262864330.286106765270 1 60336.186345940 2024-01-27T04:28:20.289178+00:00 19994330.286269489676 27869999.999981828034 262864330.286247611046 1 60336.186357514 2024-01-27T04:28:21.289212+00:00 19994330.286433998495 27869999.999986730516 262864330.286417037249 1 60336.186369100 2024-01-27T04:28:22.290203+00:00 19994330.286186851561 27869999.999980058521 262864330.286163210869 1 60336.186380607 2024-01-27T04:28:23.284405+00:00 19994330.286267675459 27869999.999989047647 262864330.286253005266 1 60336.186392191 2024-01-27T04:28:24.285281+00:00 19994330.286219496280 27870000.000032156706 262864330.286247968674 1 60336.186403819 2024-01-27T04:28:25.289992+00:00 19994330.286306161433 27870000.000033281744 262864330.286335766315 1 60336.186415334 2024-01-27T04:28:26.284890+00:00 19994330.286306858063 27869999.999993588775 262864330.286296755075 1 60336.186426900 2024-01-27T04:28:27.284148+00:00 19994330.286247871816 27870000.000001221895 262864330.286245405674 1 60336.186438546 2024-01-27T04:28:28.290371+00:00 19994330.286155104637 27870000.000001259148 262864330.286152660847 1 60336.186450124 2024-01-27T04:28:29.290677+00:00 19994330.286314327270 27870000.000000432134 262864330.286311060190 1 60336.186461657 2024-01-27T04:28:30.287173+00:00 19994330.286156095564 27869999.999993473291 262864330.286145865917 1 60336.186473294 2024-01-27T04:28:31.292579+00:00 19994330.285956978798 27869999.999952044338 262864330.285905331373 1 60336.186484797 2024-01-27T04:28:32.286477+00:00 19994330.286335531622 27870000.000014420599 262864330.286346256733 1 60336.186496403 2024-01-27T04:28:33.289230+00:00 19994330.286094222218 27869999.999910768121 262864330.286001294851 1 60336.186507961 2024-01-27T04:28:34.287835+00:00 19994330.286139931530 27870000.000041183084 262864330.286177426577 1 60336.186519650 2024-01-27T04:28:35.297768+00:00 19994330.286176957190 27869999.999983113259 262864330.286156356335 1 60336.186531148 2024-01-27T04:28:36.291213+00:00 19994330.286290500313 27870000.000040926039 262864330.286327719688 1 60336.186542700 2024-01-27T04:28:37.289241+00:00 19994330.286207471043 27870000.000034548342 262864330.286238312721 1 60336.186554297 2024-01-27T04:28:38.291258+00:00 19994330.286033380777 27869999.999989286065 262864330.286018967628 1 60336.186565779 2024-01-27T04:28:39.283295+00:00 19994330.286393832415 27869999.999985549599 262864330.286375671625 1 60336.186577411 2024-01-27T04:28:40.288318+00:00 19994330.286001693457 27869999.999963391572 262864330.285961389542 1 60336.186588970 2024-01-27T04:28:41.287026+00:00 19994330.286547277123 27869999.999970551580 262864330.286514133215 1 60336.186600541 2024-01-27T04:28:42.286745+00:00 19994330.286302451044 27869999.999931830913 262864330.286230593920 1 60336.186612108 2024-01-27T04:28:43.286163+00:00 19994330.286223113537 27870000.000003684312 262864330.286223113537 1 60336.186623643 2024-01-27T04:28:44.282759+00:00 19994330.286218777299 27869999.999987322837 262864330.286202430725 1 60336.186635247 2024-01-27T04:28:45.285275+00:00 19994330.285962309688 27870000.000005543232 262864330.285964161158 1 60336.186646790 2024-01-27T04:28:46.282692+00:00 19994330.286431040615 27870000.000020541251 262864330.286447882652 1 60336.186658432 2024-01-27T04:28:47.288506+00:00 19994330.286125928164 27870000.000014960766 262864330.286137193441 1 60336.186669947 2024-01-27T04:28:48.283420+00:00 19994330.286145761609 27870000.000042378902 262864330.286184430122 1 60336.186681572 2024-01-27T04:28:49.287816+00:00 19994330.286414422095 27869999.999976404011 262864330.286387115717 1 60336.186693115 2024-01-27T04:28:50.285131+00:00 19994330.286358427256 27870000.000006914139 262864330.286361634731 1 60336.186704691 2024-01-27T04:28:51.285309+00:00 19994330.286127381027 27870000.000006522983 262864330.286130219698 1 60336.186716267 2024-01-27T04:28:52.285476+00:00 19994330.286344479769 27869999.999973908067 262864330.286314666271 1 60336.186727869 2024-01-27T04:28:53.287881+00:00 19994330.286285921931 27869999.999989122152 262864330.286271333694 1 60336.186739433 2024-01-27T04:28:54.286975+00:00 19994330.286140065640 27869999.999966502190 262864330.286102861166 1 60336.186750980 2024-01-27T04:28:55.284626+00:00 19994330.286209896207 27869999.999967645854 262864330.286173820496 1 60336.186762561 2024-01-27T04:28:56.285233+00:00 19994330.286145854741 27869999.999991510063 262864330.286133676767 1 60336.186774139 2024-01-27T04:28:57.285617+00:00 19994330.286030132324 27870000.000013269484 262864330.286039710045 1 60336.186785727 2024-01-27T04:28:58.286782+00:00 19994330.286427959800 27869999.999995440245 262864330.286419689655 1 60336.186797266 2024-01-27T04:28:59.283827+00:00 19994330.286390978843 27870000.000032264739 262864330.286419570446 1 60336.186808874 2024-01-27T04:29:00.286735+00:00 19994330.286021336913 27870000.000002089888 262864330.286019742489 1 60336.186820414 2024-01-27T04:29:01.283786+00:00 19994330.286123558879 27869999.999963458627 262864330.286083340645 1 60336.186832110 2024-01-27T04:29:02.294363+00:00 19994330.286187466234 27869999.999948065728 262864330.286131829023 1 60336.186843692 2024-01-27T04:29:03.294968+00:00 19994330.286349862814 27869999.999964680523 262864330.286310851574 1 60336.186855209 2024-01-27T04:29:04.290016+00:00 19994330.286105863750 27869999.999978106469 262864330.286080271006 1 60336.186866814 2024-01-27T04:29:05.292744+00:00 19994330.286315083504 27869999.999968107790 262864330.286279499531 1 60336.186878362 2024-01-27T04:29:06.290442+00:00 19994330.286215290427 27870000.000009067357 262864330.286220669746 1 60336.186889851 2024-01-27T04:29:07.283142+00:00 19994330.286149151623 27869999.999969106168 262864330.286114543676 1 60336.186901432 2024-01-27T04:29:08.283777+00:00 19994330.286187775433 27870000.000025756657 262864330.286209821701 1 60336.186913154 2024-01-27T04:29:09.296483+00:00 19994330.286025516689 27869999.999993648380 262864330.286015480757 1 60336.186924681 2024-01-27T04:29:10.292426+00:00 19994330.286378901452 27869999.999990794808 262864330.286365985870 1 60336.186936202 2024-01-27T04:29:11.287833+00:00 19994330.286184377968 27869999.999996364117 262864330.286177039146 1 60336.186947792 2024-01-27T04:29:12.289204+00:00 19994330.286207601428 27870000.000068135560 262864330.286272048950 1 60336.186959436 2024-01-27T04:29:13.295304+00:00 19994330.286173753440 27870000.000038623810 262864330.286208689213 1 60336.186970866 2024-01-27T04:29:14.282863+00:00 19994330.286322083324 27869999.999949324876 262864330.286267727613 1 60336.186982499 2024-01-27T04:29:15.287942+00:00 19994330.286203809083 27870000.000002298504 262864330.286202400923 1 60336.186994007 2024-01-27T04:29:16.282197+00:00 19994330.286286074668 27869999.999989546835 262864330.286271929741 1 60336.187005628 2024-01-27T04:29:17.286266+00:00 19994330.286270756274 27870000.000018853694 262864330.286285936832 1 60336.187017214 2024-01-27T04:29:18.287324+00:00 19994330.286255653948 27870000.000030286610 262864330.286282241344 1 60336.187028776 2024-01-27T04:29:19.286240+00:00 19994330.286343958229 27870000.000049743801 262864330.286390006542 1 60336.187040400 2024-01-27T04:29:20.290517+00:00 19994330.286229401827 27869999.999981034547 262864330.286206752062 1 60336.187052092 2024-01-27T04:29:21.300753+00:00 19994330.286387033761 27869999.999977763742 262864330.286361098289 1 60336.187063778 2024-01-27T04:29:22.310445+00:00 19994330.286181334406 27870000.000036269426 262864330.286213904619 1 60336.187075124 2024-01-27T04:29:23.290698+00:00 19994330.286159940064 27870000.000002179295 262864330.286158412695 1 60336.187086751 2024-01-27T04:29:24.295251+00:00 19994330.286277346313 27869999.999963503331 262864330.286237150431 1 60336.187098329 2024-01-27T04:29:25.295629+00:00 19994330.286232262850 27869999.999987922609 262864330.286216497421 1 60336.187109874 2024-01-27T04:29:26.293133+00:00 19994330.286323506385 27870000.000001825392 262864330.286321640015 1 60336.187121511 2024-01-27T04:29:27.298559+00:00 19994330.286082081497 27870000.000007253140 262864330.286085635424 1 60336.187132996 2024-01-27T04:29:28.290808+00:00 19994330.286479115486 27870000.000015761703 262864330.286491185427 1 60336.187144556 2024-01-27T04:29:29.289628+00:00 19994330.286162339151 27869999.999980419874 262864330.286139070988 1 60336.187156179 2024-01-27T04:29:30.293885+00:00 19994330.286192703992 27869999.999943811446 262864330.286132842302 1 60336.187167886 2024-01-27T04:29:31.305362+00:00 19994330.286181081086 27870000.000004727393 262864330.286182135344 1 60336.187179303 2024-01-27T04:29:32.291773+00:00 19994330.286249659956 27870000.000010501593 262864330.286256462336 1 60336.187190871 2024-01-27T04:29:33.291252+00:00 19994330.286059286445 27870000.000004909933 262864330.286060512066 1 60336.187202480 2024-01-27T04:29:34.294284+00:00 19994330.286291174591 27869999.999999504536 262864330.286286979914 1 60336.187214045 2024-01-27T04:29:35.293471+00:00 19994330.286218553782 27870000.000026810914 262864330.286241680384 1 60336.187225723 2024-01-27T04:29:36.302489+00:00 19994330.286283414811 27869999.999992288649 262864330.286271989346 1 60336.187237249 2024-01-27T04:29:37.298305+00:00 19994330.286291260272 27869999.999962367117 262864330.286249935627 1 60336.187248822 2024-01-27T04:29:38.298205+00:00 19994330.286257755011 27869999.999965414405 262864330.286219477654 1 60336.187260251 2024-01-27T04:29:39.285628+00:00 19994330.285926591605 27869999.999977774918 262864330.285900652409 1 60336.187271812 2024-01-27T04:29:40.284571+00:00 19994330.286277260631 27870000.000021606684 262864330.286295175552 1 60336.187283400 2024-01-27T04:29:41.285821+00:00 19994330.286424260587 27870000.000046793371 262864330.286467343569 1 60336.187294947 2024-01-27T04:29:42.283468+00:00 19994330.286097560078 27870000.000020947307 262864330.286114811897 1 60336.187306528 2024-01-27T04:29:43.283983+00:00 19994330.286378793418 27870000.000001020730 262864330.286376118660 1 60336.187318092 2024-01-27T04:29:44.283113+00:00 19994330.286152970046 27869999.999957259744 262864330.286106526852 1 60336.187329706 2024-01-27T04:29:45.286580+00:00 19994330.286113929003 27870000.000021241605 262864330.286131471395 1 60336.187341223 2024-01-27T04:29:46.281687+00:00 19994330.286278080195 27869999.999984383583 262864330.286258757114 1 60336.187352820 2024-01-27T04:29:47.283622+00:00 19994330.286423567683 27869999.999950416386 262864330.286370277405 1 60336.187364402 2024-01-27T04:29:48.284326+00:00 19994330.286042772233 27869999.999975699931 262864330.286014795303 1 60336.187375996 2024-01-27T04:29:49.286074+00:00 19994330.286134857684 27870000.000005383044 262864330.286136567593 1 60336.187387567 2024-01-27T04:29:50.285817+00:00 19994330.286411441863 27870000.000013157725 262864330.286420911551 1 60336.187399144 2024-01-27T04:29:51.286041+00:00 19994330.285909112543 27869999.999994475394 262864330.285899907351 1 60336.187410737 2024-01-27T04:29:52.287718+00:00 19994330.286428529769 27870000.000028952956 262864330.286453813314 1 60336.187422378 2024-01-27T04:29:53.293411+00:00 19994330.286282822490 27870000.000065211207 262864330.286344349384 1 60336.187433937 2024-01-27T04:29:54.292143+00:00 19994330.286169134080 27870000.000054907054 262864330.286220341921 1 60336.187445455 2024-01-27T04:29:55.287288+00:00 19994330.286347061396 27870000.000068150461 262864330.286411523819 1 60336.187456987 2024-01-27T04:29:56.283661+00:00 19994330.286115471274 27869999.999973502010 262864330.286085277796 1 60336.187468621 2024-01-27T04:29:57.288855+00:00 19994330.286441180855 27869999.999961301684 262864330.286398798227 1 60336.187480153 2024-01-27T04:29:58.285191+00:00 19994330.286046713591 27869999.999987773597 262864330.286030799150 1 60336.187491776 2024-01-27T04:29:59.289490+00:00 19994330.286276903003 27870000.000011406839 262864330.286284625530 1 60336.187503454 2024-01-27T04:30:00.298402+00:00 19994330.286155521870 27870000.000006154180 262864330.286157965660 1 60336.187515145 2024-01-27T04:30:01.308561+00:00 19994330.286326207221 27869999.999978244305 262864330.286300748587 1 60336.187526607 2024-01-27T04:30:02.298860+00:00 19994330.286056298763 27869999.999996144325 262864330.286048769951 1 60336.187538271 2024-01-27T04:30:03.306577+00:00 19994330.286268092692 27870000.000036686659 262864330.286301076412 1 60336.187549654 2024-01-27T04:30:04.290137+00:00 19994330.286131039262 27870000.000020187348 262864330.286147534847 1 60336.187561292 2024-01-27T04:30:05.295631+00:00 19994330.286311570555 27870000.000034205616 262864330.286342084408 1 60336.187572754 2024-01-27T04:30:06.285924+00:00 19994330.286248903722 27870000.000023949891 262864330.286269158125 1 60336.187584436 2024-01-27T04:30:07.295266+00:00 19994330.286126684397 27869999.999993402511 262864330.286116391420 1 60336.187596029 2024-01-27T04:30:08.296911+00:00 19994330.286339703947 27869999.999988991767 262864330.286325007677 1 60336.187607545 2024-01-27T04:30:09.291925+00:00 19994330.286218743771 27869999.999962624162 262864330.286177664995 1 60336.187619113 2024-01-27T04:30:10.291354+00:00 19994330.286080967635 27869999.999937973917 262864330.286015242338 1 60336.187630637 2024-01-27T04:30:11.287023+00:00 19994330.286301881075 27870000.000009529293 262864330.286307722330 1 60336.187642242 2024-01-27T04:30:12.289675+00:00 19994330.286231264472 27869999.999997224659 262864330.286224782467 1 60336.187653870 2024-01-27T04:30:13.294354+00:00 19994330.286197353154 27869999.999978583306 262864330.286172240973 1 60336.187665473 2024-01-27T04:30:14.296856+00:00 19994330.286236856133 27870000.000022504479 262864330.286255657673 1 60336.187676924 2024-01-27T04:30:15.286257+00:00 19994330.286330007017 27870000.000027507544 262864330.286353826523 1 60336.187688562 2024-01-27T04:30:16.291775+00:00 19994330.286286041141 27869999.999999225140 262864330.286281585693 1 60336.187700155 2024-01-27T04:30:17.293432+00:00 19994330.286280136555 27869999.999989777803 262864330.286266207695 1 60336.187711721 2024-01-27T04:30:18.292678+00:00 19994330.286199513823 27869999.999950822443 262864330.286146640778 1 60336.187723212 2024-01-27T04:30:19.285542+00:00 19994330.286377757788 27869999.999943770468 262864330.286317825317 1 60336.187734848 2024-01-27T04:30:20.290867+00:00 19994330.286331996322 27869999.999992143363 262864330.286320447922 1 60336.187746365 2024-01-27T04:30:21.285921+00:00 19994330.286191169173 27869999.999984242022 262864330.286171704531 1 60336.187757987 2024-01-27T04:30:22.290040+00:00 19994330.286284539849 27870000.000042539090 262864330.286323368549 1 60336.187769589 2024-01-27T04:30:23.292533+00:00 19994330.286118980497 27870000.000018142164 262864330.286133438349 1 60336.187781177 2024-01-27T04:30:24.293688+00:00 19994330.286066833884 27869999.999984379858 262864330.286047518253 1 60336.187792750 2024-01-27T04:30:25.293555+00:00 19994330.286344096065 27870000.000024758279 262864330.286365151405 1 60336.187804310 2024-01-27T04:30:26.292374+00:00 19994330.286132976413 27870000.000011045486 262864330.286140322685 1 60336.187815862 2024-01-27T04:30:27.290453+00:00 19994330.286508299410 27870000.000010017306 262864330.286514610052 1 60336.187827474 2024-01-27T04:30:28.293771+00:00 19994330.286250829697 27870000.000025492162 262864330.286272615194 1 60336.187838968 2024-01-27T04:30:29.286846+00:00 19994330.286085002124 27870000.000013221055 262864330.286094546318 1 60336.187850595 2024-01-27T04:30:30.291372+00:00 19994330.286344032735 27869999.999959390610 262864330.286299705505 1 60336.187862151 2024-01-27T04:30:31.289842+00:00 19994330.286286208779 27870000.000020314008 262864330.286302834749 1 60336.187873711 2024-01-27T04:30:32.288618+00:00 19994330.286333888769 27869999.999951403588 262864330.286281585693 1 60336.187885322 2024-01-27T04:30:33.291794+00:00 19994330.286128617823 27870000.000001136214 262864330.286126047373 1 60336.187896826 2024-01-27T04:30:34.285768+00:00 19994330.286175012589 27869999.999998893589 262864330.286170214415 1 60336.187908459 2024-01-27T04:30:35.290837+00:00 19994330.286206781864 27869999.999978449196 262864330.286181539297 1 60336.187919952 2024-01-27T04:30:36.283857+00:00 19994330.286191329360 27870000.000010613352 262864330.286198258400 1 60336.187931608 2024-01-27T04:30:37.290966+00:00 19994330.286363322288 27869999.999958347529 262864330.286317974329 1 60336.187943134 2024-01-27T04:30:38.286730+00:00 19994330.286058910191 27870000.000028289855 262864330.286083489656 1 60336.187954786 2024-01-27T04:30:39.293495+00:00 19994330.286142122000 27870000.000038385391 262864330.286176800728 1 60336.187966261 2024-01-27T04:30:40.284958+00:00 19994330.286303490400 27869999.999946840107 262864330.286246627569 1 60336.187977809 2024-01-27T04:30:41.282683+00:00 19994330.286108914763 27869999.999925233424 262864330.286030441523 1 60336.187989425 2024-01-27T04:30:42.286336+00:00 19994330.286546744406 27869999.999973200262 262864330.286516249180 1 60336.188000992 2024-01-27T04:30:43.285694+00:00 19994330.285914000124 27870000.000009387732 262864330.285919696093 1 60336.188012612 2024-01-27T04:30:44.289684+00:00 19994330.286348950118 27869999.999997906387 262864330.286343157291 1 60336.188024297 2024-01-27T04:30:45.299265+00:00 19994330.286441560835 27869999.999977063388 262864330.286414921284 1 60336.188035824 2024-01-27T04:30:46.295182+00:00 19994330.286217071116 27870000.000062130392 262864330.286275506020 1 60336.188047513 2024-01-27T04:30:47.305135+00:00 19994330.286170996726 27869999.999998055398 262864330.286165356636 1 60336.188058896 2024-01-27T04:30:48.288585+00:00 19994330.286238502711 27870000.000016327947 262864330.286251127720 1 60336.188070552 2024-01-27T04:30:49.295750+00:00 19994330.286142293364 27869999.999974850565 262864330.286113440990 1 60336.188081990 2024-01-27T04:30:50.283969+00:00 19994330.286081656814 27870000.000038366765 262864330.286116302013 1 60336.188093753 2024-01-27T04:30:51.300201+00:00 19994330.286161344498 27869999.999936331064 262864330.286093980074 1 60336.188105306 2024-01-27T04:30:52.298422+00:00 19994330.286191944033 27870000.000012289733 262864330.286200523376 1 60336.188116777 2024-01-27T04:30:53.289504+00:00 19994330.286304779351 27869999.999995227903 262864330.286296308041 1 60336.188128420 2024-01-27T04:30:54.295471+00:00 19994330.286162886769 27869999.999977197498 262864330.286136388779 1 60336.188139885 2024-01-27T04:30:55.286029+00:00 19994330.286341324449 27870000.000004991889 262864330.286342620850 1 60336.188151544 2024-01-27T04:30:56.293441+00:00 19994330.286020010710 27870000.000004425645 262864330.286020725965 1 60336.188163055 2024-01-27T04:30:57.287969+00:00 19994330.286559302360 27870000.000064767897 262864330.286620378494 1 60336.188174694 2024-01-27T04:30:58.293530+00:00 19994330.285885967314 27870000.000004038215 262864330.285886317492 1 60336.188186324 2024-01-27T04:30:59.298429+00:00 19994330.286397006363 27869999.999983616173 262864330.286376923323 1 60336.188197726 2024-01-27T04:31:00.283531+00:00 19994330.286150801927 27870000.000012945384 262864330.286160051823 1 60336.188209406 2024-01-27T04:31:01.292701+00:00 19994330.286023590714 27869999.999979022890 262864330.285998910666 1 60336.188220941 2024-01-27T04:31:02.289247+00:00 19994330.286059353501 27869999.999978426844 262864330.286034077406 1 60336.188232529 2024-01-27T04:31:03.290492+00:00 19994330.286161083728 27869999.999961078167 262864330.286118477583 1 60336.188244111 2024-01-27T04:31:04.291171+00:00 19994330.286223642528 27869999.999999586493 262864330.286219537258 1 60336.188255679 2024-01-27T04:31:05.290679+00:00 19994330.286317192018 27869999.999995935708 262864330.286309450865 1 60336.188267229 2024-01-27T04:31:06.288604+00:00 19994330.286049474031 27870000.000008568168 262864330.286054372787 1 60336.188278765 2024-01-27T04:31:07.285353+00:00 19994330.286160904914 27869999.999987617135 262864330.286144822836 1 60336.188290376 2024-01-27T04:31:08.288523+00:00 19994330.286231793463 27870000.000013876706 262864330.286241978407 1 60336.188301918 2024-01-27T04:31:09.285692+00:00 19994330.286273617297 27870000.000055272132 262864330.286325216293 1 60336.188313538 2024-01-27T04:31:10.289661+00:00 19994330.286259327084 27870000.000083629042 262864330.286339253187 1 60336.188325097 2024-01-27T04:31:11.288391+00:00 19994330.286161135882 27869999.999948553741 262864330.286105990410 1 60336.188336640 2024-01-27T04:31:12.285677+00:00 19994330.286289278418 27869999.999995559454 262864330.286281138659 1 60336.188348246 2024-01-27T04:31:13.288491+00:00 19994330.286185961217 27870000.000014044344 262864330.286196291447 1 60336.188359813 2024-01-27T04:31:14.287807+00:00 19994330.286305926740 27869999.999979741871 262864330.286281973124 1 60336.188371453 2024-01-27T04:31:15.293519+00:00 19994330.286260925233 27869999.999937079847 262864330.286194324493 1 60336.188382929 2024-01-27T04:31:16.285044+00:00 19994330.286175705492 27869999.999986220151 262864330.286158233881 1 60336.188394523 2024-01-27T04:31:17.286798+00:00 19994330.286478590220 27870000.000019222498 262864330.286494106054 1 60336.188406077 2024-01-27T04:31:18.285088+00:00 19994330.286237932742 27869999.999977186322 262864330.286211401224 1 60336.188417648 2024-01-27T04:31:19.284815+00:00 19994330.286201618612 27870000.000038389117 262864330.286236315966 1 60336.188429284 2024-01-27T04:31:20.290136+00:00 19994330.286335147917 27870000.000002842396 262864330.286334276199 1 60336.188440871 2024-01-27T04:31:21.291270+00:00 19994330.286080036312 27869999.999962236732 262864330.286038577557 1 60336.188452387 2024-01-27T04:31:22.286272+00:00 19994330.286176830530 27870000.000042382628 262864330.286215513945 1 60336.188464095 2024-01-27T04:31:23.297777+00:00 19994330.286243606359 27869999.999990958720 262864330.286230891943 1 60336.188475511 2024-01-27T04:31:24.284149+00:00 19994330.286297388375 27869999.999974172562 262864330.286267846823 1 60336.188487154 2024-01-27T04:31:25.290150+00:00 19994330.286108873785 27869999.999990750104 262864330.286095947027 1 60336.188498749 2024-01-27T04:31:26.291941+00:00 19994330.286270894110 27869999.999947220087 262864330.286214411259 1 60336.188510285 2024-01-27T04:31:27.288616+00:00 19994330.286159247160 27870000.000031523407 262864330.286187082529 1 60336.188521915 2024-01-27T04:31:28.293434+00:00 19994330.286513525993 27870000.000029329211 262864330.286539167166 1 60336.188533449 2024-01-27T04:31:29.289981+00:00 19994330.285971194506 27870000.000009998679 262864330.285977512598 1 60336.188544982 2024-01-27T04:31:30.286451+00:00 19994330.286288168281 27870000.000030495226 262864330.286314964294 1 60336.188556543 2024-01-27T04:31:31.285324+00:00 19994330.286164186895 27870000.000068020076 262864330.286228507757 1 60336.188568140 2024-01-27T04:31:32.287294+00:00 19994330.286172620952 27869999.999992184341 262864330.286161124706 1 60336.188579685 2024-01-27T04:31:33.284781+00:00 19994330.286415543407 27870000.000015292317 262864330.286427140236 1 60336.188591240 2024-01-27T04:31:34.283151+00:00 19994330.286223087460 27869999.999979328364 262864330.286198705435 1 60336.188602830 2024-01-27T04:31:35.284495+00:00 19994330.286036401987 27870000.000027794391 262864330.286060512066 1 60336.188614379 2024-01-27T04:31:36.282354+00:00 19994330.286256246269 27870000.000001411885 262864330.286253958941 1 60336.188625965 2024-01-27T04:31:37.283395+00:00 19994330.286399312317 27869999.999945715070 262864330.286341309547 1 60336.188637565 2024-01-27T04:31:38.285642+00:00 19994330.286131553352 27870000.000047866255 262864330.286175727844 1 60336.188649157 2024-01-27T04:31:39.287172+00:00 19994330.286326389760 27869999.999995339662 262864330.286318033934 1 60336.188660737 2024-01-27T04:31:40.287668+00:00 19994330.286189787090 27870000.000009365380 262864330.286195456982 1 60336.188672307 2024-01-27T04:31:41.287303+00:00 19994330.285985216498 27870000.000072624534 262864330.286054134369 1 60336.188683895 2024-01-27T04:31:42.288511+00:00 19994330.286366265267 27870000.000011917204 262864330.286374479532 1 60336.188695410 2024-01-27T04:31:43.283468+00:00 19994330.286410290748 27869999.999994296581 262864330.286400914192 1 60336.188707170 2024-01-27T04:31:44.299440+00:00 19994330.285973399878 27869999.999984391034 262864330.285954087973 1 60336.188718820 2024-01-27T04:31:45.306087+00:00 19994330.286140210927 27869999.999958649278 262864330.286095142365 1 60336.188730216 2024-01-27T04:31:46.290648+00:00 19994330.286261565983 27870000.000016137958 262864330.286274015903 1 60336.188741875 2024-01-27T04:31:47.298019+00:00 19994330.286194272339 27869999.999973811209 262864330.286164373159 1 60336.188753346 2024-01-27T04:31:48.289044+00:00 19994330.286405570805 27870000.000024739653 262864330.286426603794 1 60336.188764965 2024-01-27T04:31:49.292971+00:00 19994330.286222379655 27869999.999947849661 262864330.286166518927 1 60336.188776520 2024-01-27T04:31:50.291289+00:00 19994330.286122314632 27869999.999984513968 262864330.286103129387 1 60336.188787991 2024-01-27T04:31:51.282443+00:00 19994330.286398466676 27870000.000006370246 262864330.286401152611 1 60336.188799644 2024-01-27T04:31:52.289231+00:00 19994330.286042772233 27870000.000021174550 262864330.286060243845 1 60336.188811281 2024-01-27T04:31:53.294657+00:00 19994330.286227606237 27870000.000020164996 262864330.286244094372 1 60336.188822834 2024-01-27T04:31:54.292857+00:00 19994330.286082200706 27870000.000004515052 262864330.286083042622 1 60336.188834780 2024-01-27T04:31:55.324971+00:00 19994330.286394387484 27869999.999986711890 262864330.286377400160 1 60336.188845997 2024-01-27T04:31:56.294168+00:00 19994330.286294624209 27870000.000005226582 262864330.286296129227 1 60336.188857589 2024-01-27T04:31:57.295715+00:00 19994330.286176960915 27869999.999960098416 262864330.286133348942 1 60336.188869118 2024-01-27T04:31:58.291766+00:00 19994330.286162383854 27870000.000008028001 262864330.286166697741 1 60336.188880679 2024-01-27T04:31:59.290692+00:00 19994330.286239605397 27869999.999958790839 262864330.286194682121 1 60336.188892253 2024-01-27T04:32:00.290660+00:00 19994330.286298107356 27869999.999978132546 262864330.286272525787 1 60336.188903840 2024-01-27T04:32:01.291747+00:00 19994330.286340989172 27870000.000025898218 262864330.286363184452 1 60336.188915368 2024-01-27T04:32:02.287774+00:00 19994330.286384448409 27870000.000059429556 262864330.286440193653 1 60336.188926956 2024-01-27T04:32:03.288983+00:00 19994330.286211069673 27869999.999985750765 262864330.286193132401 1 60336.188938580 2024-01-27T04:32:04.293361+00:00 19994330.286224529147 27870000.000014368445 262864330.286235213280 1 60336.188950171 2024-01-27T04:32:05.294793+00:00 19994330.286350701004 27869999.999999251217 262864330.286346256733 1 60336.188961728 2024-01-27T04:32:06.293277+00:00 19994330.286122776568 27870000.000028222799 262864330.286147296429 1 60336.188973299 2024-01-27T04:32:07.293064+00:00 19994330.286274287850 27869999.999959509820 262864330.286230087280 1 60336.188984898 2024-01-27T04:32:08.295218+00:00 19994330.286294262856 27869999.999978873879 262864330.286269426346 1 60336.188996451 2024-01-27T04:32:09.293326+00:00 19994330.286041315645 27869999.999945998192 262864330.285983622074 1 60336.189008053 2024-01-27T04:32:10.295780+00:00 19994330.286178257316 27869999.999991491437 262864330.286166042089 1 60336.189019612 2024-01-27T04:32:11.294449+00:00 19994330.286021124572 27869999.999989837408 262864330.286007255316 1 60336.189031145 2024-01-27T04:32:12.290900+00:00 19994330.286141525954 27869999.999977074564 262864330.286114901304 1 60336.189042794 2024-01-27T04:32:13.297389+00:00 19994330.286400351673 27870000.000057749450 262864330.286454409361 1 60336.189054372 2024-01-27T04:32:14.297759+00:00 19994330.286271207035 27870000.000035662204 262864330.286303192377 1 60336.189065874 2024-01-27T04:32:15.291534+00:00 19994330.286021098495 27870000.000013284385 262864330.286030709743 1 60336.189078751 2024-01-27T04:32:16.404055+00:00 19994330.286177515984 27870000.000036239624 262864330.286210060120 1 60336.189088938 2024-01-27T04:32:17.284280+00:00 19994330.286299515516 27869999.999981459230 262864330.286277294159 1 60336.189100587 2024-01-27T04:32:18.290683+00:00 19994330.286258403212 27869999.999944441020 262864330.286199152470 1 60336.189112212 2024-01-27T04:32:19.295069+00:00 19994330.286190021783 27869999.999998267740 262864330.286184608936 1 60336.189123733 2024-01-27T04:32:20.290558+00:00 19994330.286385755986 27869999.999983791262 262864330.286365836859 1 60336.189135353 2024-01-27T04:32:21.294487+00:00 19994330.286167003214 27869999.999987602234 262864330.286150902510 1 60336.189146813 2024-01-27T04:32:22.284680+00:00 19994330.286046702415 27869999.999976422638 262864330.286019444466 1 60336.189158522 2024-01-27T04:32:23.296243+00:00 19994330.286247838289 27869999.999942947179 262864330.286187112331 1 60336.189169942 2024-01-27T04:32:24.283008+00:00 19994330.286097515374 27870000.000044617802 262864330.286138445139 1 60336.189181644 2024-01-27T04:32:25.294080+00:00 19994330.286039736122 27869999.999974790961 262864330.286010831594 1 60336.189193141 2024-01-27T04:32:26.287365+00:00 19994330.286105878651 27870000.000039212406 262864330.286141395569 1 60336.189204731 2024-01-27T04:32:27.288736+00:00 19994330.286215741187 27869999.999966658652 262864330.286178708076 1 60336.189216235 2024-01-27T04:32:28.282717+00:00 19994330.286312129349 27870000.000006936491 262864330.286315381527 1 60336.189227855 2024-01-27T04:32:29.286657+00:00 19994330.286314647645 27869999.999993640929 262864330.286304593086 1 60336.189239478 2024-01-27T04:32:30.290903+00:00 19994330.286343414336 27869999.999979577959 262864330.286319315434 1 60336.189250967 2024-01-27T04:32:31.283594+00:00 19994330.286159574986 27869999.999995339662 262864330.286151230335 1 60336.189262519 2024-01-27T04:32:32.281612+00:00 19994330.286109019071 27869999.999962374568 262864330.286067724228 1 60336.189274090 2024-01-27T04:32:33.281425+00:00 19994330.286053720862 27869999.999985877424 262864330.286035895348 1 60336.189285683 2024-01-27T04:32:34.283063+00:00 19994330.286311544478 27870000.000000037253 262864330.286307871342 1 60336.189297262 2024-01-27T04:32:35.283405+00:00 19994330.286091972142 27870000.000024445355 262864330.286112725735 1 60336.189308887 2024-01-27T04:32:36.287840+00:00 19994330.286357738078 27870000.000030994415 262864330.286385029554 1 60336.189320418 2024-01-27T04:32:37.284127+00:00 19994330.286121658981 27869999.999952808022 262864330.286070764065 1 60336.189332085 2024-01-27T04:32:38.292143+00:00 19994330.286273583770 27870000.000056341290 262864330.286326229572 1 60336.189343576 2024-01-27T04:32:39.284968+00:00 19994330.286199692637 27870000.000035747886 262864330.286231756210 1 60336.189355211 2024-01-27T04:32:40.290266+00:00 19994330.286305263638 27869999.999960910529 262864330.286262452602 1 60336.189366817 2024-01-27T04:32:41.293031+00:00 19994330.286569014192 27869999.999912224710 262864330.286477565765 1 60336.189378306 2024-01-27T04:32:42.285681+00:00 19994330.286083519459 27870000.000006068498 262864330.286085903645 1 60336.189389971 2024-01-27T04:32:43.293490+00:00 19994330.286367546767 27870000.000011105090 262864330.286374956369 1 60336.189401488 2024-01-27T04:32:44.288526+00:00 19994330.286293614656 27869999.999991364777 262864330.286281287670 1 60336.189413147 2024-01-27T04:32:45.295881+00:00 19994330.286162622273 27869999.999984964728 262864330.286143898964 1 60336.189424611 2024-01-27T04:32:46.286417+00:00 19994330.286241021007 27870000.000021729618 262864330.286259055138 1 60336.189436157 2024-01-27T04:32:47.283980+00:00 19994330.285977795720 27870000.000045519322 262864330.286019623280 1 60336.189447768 2024-01-27T04:32:48.287143+00:00 19994330.286209698766 27870000.000036142766 262864330.286242157221 1 60336.189459295 2024-01-27T04:32:49.283114+00:00 19994330.286552492529 27870000.000036239624 262864330.286585032940 1 60336.189470973 2024-01-27T04:32:50.292045+00:00 19994330.286016304046 27870000.000003524125 262864330.286016136408 1 60336.189482498 2024-01-27T04:32:51.287831+00:00 19994330.286139197648 27870000.000005614012 262864330.286141097546 1 60336.189494024 2024-01-27T04:32:52.283655+00:00 19994330.286084119231 27870000.000013113022 262864330.286093533039 1 60336.189505603 2024-01-27T04:32:53.284134+00:00 19994330.286308664829 27869999.999989554286 262864330.286294549704 1 60336.189517248 2024-01-27T04:32:54.290220+00:00 19994330.286153249443 27869999.999949794263 262864330.286099344492 1 60336.189528804 2024-01-27T04:32:55.288687+00:00 19994330.286201942712 27870000.000005330890 262864330.286203593016 1 60336.189540358 2024-01-27T04:32:56.286962+00:00 19994330.286333128810 27869999.999993454665 262864330.286322891712 1 60336.189551939 2024-01-27T04:32:57.287556+00:00 19994330.286290198565 27870000.000055179000 262864330.286341696978 1 60336.189563485 2024-01-27T04:32:58.285092+00:00 19994330.286265663803 27870000.000034730881 262864330.286296695471 1 60336.189575146 2024-01-27T04:32:59.292588+00:00 19994330.286156099290 27870000.000025633723 262864330.286178022623 1 60336.189586684 2024-01-27T04:33:00.289489+00:00 19994330.286164399236 27869999.999995902181 262864330.286156594753 1 60336.189598352 2024-01-27T04:33:01.297598+00:00 19994330.286165587604 27869999.999998934567 262864330.286160826683 1 60336.189609959 2024-01-27T04:33:02.300445+00:00 19994330.286254800856 27870000.000016465783 262864330.286267548800 1 60336.189621378 2024-01-27T04:33:03.287045+00:00 19994330.286267261952 27870000.000008188188 262864330.286271750927 1 60336.189632976 2024-01-27T04:33:04.289131+00:00 19994330.286238737404 27869999.999946329743 262864330.286181360483 1 60336.189644602 2024-01-27T04:33:05.293625+00:00 19994330.286263085902 27869999.999995473772 262864330.286254853010 1 60336.189656112 2024-01-27T04:33:06.288125+00:00 19994330.286130689085 27869999.999989937991 262864330.286116927862 1 60336.189667705 2024-01-27T04:33:07.289668+00:00 19994330.286250766367 27869999.999986115843 262864330.286233186722 1 60336.189679277 2024-01-27T04:33:08.289541+00:00 19994330.286405693740 27870000.000010151416 262864330.286412149668 1 60336.189690858 2024-01-27T04:33:09.290124+00:00 19994330.286020368338 27870000.000023439527 262864330.286040097475 1 60336.189702399 2024-01-27T04:33:10.287235+00:00 19994330.286285329610 27870000.000045470893 262864330.286327123642 1 60336.189714136 2024-01-27T04:33:11.301331+00:00 19994330.286211203784 27869999.999957453460 262864330.286164939404 1 60336.189725593 2024-01-27T04:33:12.291193+00:00 19994330.286299142987 27870000.000028487295 262864330.286323934793 1 60336.189737093 2024-01-27T04:33:13.284846+00:00 19994330.286275766790 27870000.000001598150 262864330.286273688078 1 60336.189748726 2024-01-27T04:33:14.289942+00:00 19994330.286037378013 27870000.000026252121 262864330.286059945822 1 60336.189760301 2024-01-27T04:33:15.289989+00:00 19994330.286265216768 27869999.999941848218 262864330.286203384399 1 60336.189771906 2024-01-27T04:33:16.292657+00:00 19994330.286099117249 27869999.999997261912 262864330.286092668772 1 60336.189783453 2024-01-27T04:33:17.290353+00:00 19994330.286257676780 27870000.000012502074 262864330.286266505718 1 60336.189795026 2024-01-27T04:33:18.290191+00:00 19994330.286319237202 27870000.000052496791 262864330.286368042231 1 60336.189806545 2024-01-27T04:33:19.285493+00:00 19994330.286340430379 27869999.999960072339 262864330.286296784878 1 60336.189818120 2024-01-27T04:33:20.285555+00:00 19994330.286097507924 27870000.000029828399 262864330.286123633385 1 60336.189829692 2024-01-27T04:33:21.285394+00:00 19994330.286070562899 27870000.000006288290 262864330.286073148251 1 60336.189841278 2024-01-27T04:33:22.286460+00:00 19994330.286322858185 27869999.999969881028 262864330.286289036274 1 60336.189852872 2024-01-27T04:33:23.288141+00:00 19994330.286286078393 27869999.999995417893 262864330.286277800798 1 60336.189864409 2024-01-27T04:33:24.284966+00:00 19994330.286109756678 27869999.999980315566 262864330.286086380482 1 60336.189876016 2024-01-27T04:33:25.287817+00:00 19994330.286510035396 27870000.000039041042 262864330.286545395851 1 60336.189887634 2024-01-27T04:33:26.291566+00:00 19994330.286130122840 27869999.999988041818 262864330.286114484072 1 60336.189899114 2024-01-27T04:33:27.283494+00:00 19994330.285960815847 27870000.000018078834 262864330.285975217819 1 60336.189910735 2024-01-27T04:33:28.287531+00:00 19994330.286379341036 27869999.999976553023 262864330.286352187395 1 60336.189922349 2024-01-27T04:33:29.290972+00:00 19994330.286131385714 27869999.999985411763 262864330.286113083363 1 60336.189933904 2024-01-27T04:33:30.289274+00:00 19994330.286267571151 27870000.000059690326 262864330.286323577166 1 60336.189945527 2024-01-27T04:33:31.293569+00:00 19994330.286394536495 27869999.999991253018 262864330.286382079124 1 60336.189957062 2024-01-27T04:33:32.290178+00:00 19994330.286242756993 27870000.000004693866 262864330.286243766546 1 60336.189968559 2024-01-27T04:33:33.283482+00:00 19994330.286202978343 27870000.000039823353 262864330.286239087582 1 60336.189980131 2024-01-27T04:33:34.283278+00:00 19994330.286219440401 27869999.999958973378 262864330.286174714565 1 60336.189991719 2024-01-27T04:33:35.284514+00:00 19994330.286088772118 27869999.999968241900 262864330.286053299904 1 60336.190003420 2024-01-27T04:33:36.295471+00:00 19994330.286059480160 27869999.999971326441 262864330.286027103662 1 60336.190014964 2024-01-27T04:33:37.292917+00:00 19994330.286418218166 27869999.999996464700 262864330.286410987377 1 60336.190026640 2024-01-27T04:33:38.301703+00:00 19994330.285970486701 27870000.000044614077 262864330.286011397839 1 60336.190038037 2024-01-27T04:33:39.286386+00:00 19994330.286259070039 27870000.000030171126 262864330.286285519600 1 60336.190049615 2024-01-27T04:33:40.286744+00:00 19994330.286359015852 27870000.000031042844 262864330.286386370659 1 60336.190061212 2024-01-27T04:33:41.288711+00:00 19994330.286439321935 27870000.000007558614 262864330.286443203688 1 60336.190072813 2024-01-27T04:33:42.291061+00:00 19994330.286377608776 27870000.000050835311 262864330.286424756050 1 60336.190084383 2024-01-27T04:33:43.290709+00:00 19994330.286009814590 27869999.999974377453 262864330.285980492830 1 60336.190095988 2024-01-27T04:33:44.293378+00:00 19994330.286144193262 27869999.999984022230 262864330.286124527454 1 60336.190107552 2024-01-27T04:33:45.292488+00:00 19994330.286167625338 27869999.999992061406 262864330.286155998707 1 60336.190119270 2024-01-27T04:33:46.304904+00:00 19994330.286404561251 27869999.999969027936 262864330.286369889975 1 60336.190130725 2024-01-27T04:33:47.294591+00:00 19994330.286150567234 27869999.999984428287 262864330.286131322384 1 60336.190142435 2024-01-27T04:33:48.306381+00:00 19994330.286305442452 27869999.999986737967 262864330.286288499832 1 60336.190153836 2024-01-27T04:33:49.291462+00:00 19994330.286313787103 27870000.000057369471 262864330.286367475986 1 60336.190165401 2024-01-27T04:33:50.290597+00:00 19994330.286319136620 27870000.000013679266 262864330.286329120398 1 60336.190176934 2024-01-27T04:33:51.287055+00:00 19994330.286207254976 27870000.000054482371 262864330.286258041859 1 60336.190188515 2024-01-27T04:33:52.287714+00:00 19994330.286209728569 27870000.000055484474 262864330.286261528730 1 60336.190200029 2024-01-27T04:33:53.282527+00:00 19994330.286240760237 27870000.000032972544 262864330.286270022392 1 60336.190211656 2024-01-27T04:33:54.287036+00:00 19994330.286476466805 27869999.999983403832 262864330.286456167698 1 60336.190223189 2024-01-27T04:33:55.283527+00:00 19994330.286227956414 27869999.999983549118 262864330.286207795143 1 60336.190234752 2024-01-27T04:33:56.282572+00:00 19994330.286222659051 27869999.999958559871 262864330.286177545786 1 60336.190246354 2024-01-27T04:33:57.284992+00:00 19994330.286081802100 27870000.000013731420 262864330.286091834307 1 60336.190257924 2024-01-27T04:33:58.284655+00:00 19994330.286295101047 27869999.999989237636 262864330.286280632019 1 60336.190269500 2024-01-27T04:33:59.284796+00:00 19994330.286213759333 27870000.000002488494 262864330.286212563515 1 60336.190281073 2024-01-27T04:34:00.284686+00:00 19994330.286292996258 27870000.000005919486 262864330.286295235157 1 60336.190292959 2024-01-27T04:34:01.311672+00:00 19994330.286270353943 27870000.000007163733 262864330.286273807287 1 60336.190304332 2024-01-27T04:34:02.294305+00:00 19994330.286134667695 27870000.000027921051 262864330.286158889532 1 60336.190315877 2024-01-27T04:34:03.291756+00:00 19994330.286333616823 27870000.000036455691 262864330.286366373301 1 60336.190327507 2024-01-27T04:34:04.296621+00:00 19994330.286169786006 27870000.000037990510 262864330.286204099655 1 60336.190339062 2024-01-27T04:34:05.295002+00:00 19994330.286240041256 27870000.000041406602 262864330.286277741194 1 60336.190350600 2024-01-27T04:34:06.291791+00:00 19994330.285985983908 27869999.999972239137 262864330.285954505205 1 60336.190362139 2024-01-27T04:34:07.288812+00:00 19994330.286193124950 27869999.999966461211 262864330.286155909300 1 60336.190373711 2024-01-27T04:34:08.288679+00:00 19994330.286273498088 27869999.999952852726 262864330.286222666502 1 60336.190385337 2024-01-27T04:34:09.293126+00:00 19994330.286160651594 27869999.999990377575 262864330.286147326231 1 60336.190396902 2024-01-27T04:34:10.292348+00:00 19994330.286185629666 27869999.999979436398 262864330.286161363125 1 60336.190408408 2024-01-27T04:34:11.286442+00:00 19994330.286194048822 27869999.999980177730 262864330.286170542240 1 60336.190420050 2024-01-27T04:34:12.292308+00:00 19994330.286185596138 27870000.000070735812 262864330.286252647638 1 60336.190431531 2024-01-27T04:34:13.284220+00:00 19994330.286321114749 27870000.000001791865 262864330.286319196224 1 60336.190443233 2024-01-27T04:34:14.295294+00:00 19994330.286274999380 27870000.000055685639 262864330.286326974630 1 60336.190454766 2024-01-27T04:34:15.291794+00:00 19994330.285935554653 27869999.999961696565 262864330.285893559456 1 60336.190466356 2024-01-27T04:34:16.293093+00:00 19994330.286174029112 27870000.000031556934 262864330.286201894283 1 60336.190477816 2024-01-27T04:34:17.283327+00:00 19994330.286453895271 27870000.000037480146 262864330.286487698555 1 60336.190489388 2024-01-27T04:34:18.283102+00:00 19994330.286177448928 27869999.999999292195 262864330.286173045635 1 60336.190500990 2024-01-27T04:34:19.285572+00:00 19994330.286069005728 27869999.999993614852 262864330.286058932543 1 60336.190512543 2024-01-27T04:34:20.283695+00:00 19994330.286328587681 27869999.999971263111 262864330.286296159029 1 60336.190524143 2024-01-27T04:34:21.285952+00:00 19994330.286225598305 27870000.000010803342 262864330.286232680082 1 60336.190535711 2024-01-27T04:34:22.285386+00:00 19994330.286390822381 27870000.000014267862 262864330.286401391029 1 60336.190547330 2024-01-27T04:34:23.289285+00:00 19994330.286143772304 27870000.000027030706 262864330.286167114973 1 60336.190558843 2024-01-27T04:34:24.284082+00:00 19994330.286167062819 27870000.000036779791 262864330.286200135946 1 60336.190570556 2024-01-27T04:34:25.296046+00:00 19994330.286134112626 27870000.000034872442 262864330.286165297031 1 60336.190581987 2024-01-27T04:34:26.283648+00:00 19994330.286317188293 27870000.000031482428 262864330.286344975233 1 60336.190593676 2024-01-27T04:34:27.293628+00:00 19994330.286151267588 27869999.999982215464 262864330.286129772663 1 60336.190605149 2024-01-27T04:34:28.284824+00:00 19994330.286237534136 27870000.000005152076 262864330.286238998175 1 60336.190616762 2024-01-27T04:34:29.288232+00:00 19994330.286372680217 27869999.999990992248 262864330.286359995604 1 60336.190628312 2024-01-27T04:34:30.286113+00:00 19994330.286017011851 27869999.999983374029 262864330.285996675491 1 60336.190639854 2024-01-27T04:34:31.283411+00:00 19994330.286079417914 27870000.000005848706 262864330.286081552505 1 60336.190651433 2024-01-27T04:34:32.283832+00:00 19994330.286371439695 27869999.999964091927 262864330.286331832409 1 60336.190663039 2024-01-27T04:34:33.286565+00:00 19994330.286325804889 27870000.000005893409 262864330.286328017712 1 60336.190674671 2024-01-27T04:34:34.291607+00:00 19994330.286131341010 27870000.000038217753 262864330.286165863276 1 60336.190686200 2024-01-27T04:34:35.287668+00:00 19994330.286292903125 27869999.999989721924 262864330.286278933287 1 60336.190697812 2024-01-27T04:34:36.291019+00:00 19994330.286123588681 27869999.999981481582 262864330.286101400852 1 60336.190709392 2024-01-27T04:34:37.291485+00:00 19994330.286082260311 27870000.000037010759 262864330.286115586758 1 60336.190720934 2024-01-27T04:34:38.288710+00:00 19994330.286153353751 27870000.000016737729 262864330.286166399717 1 60336.190732483 2024-01-27T04:34:39.286553+00:00 19994330.286018650979 27869999.999918747693 262864330.285933703184 1 60336.190744023 2024-01-27T04:34:40.283587+00:00 19994330.286337591708 27870000.000007461756 262864330.286341339350 1 60336.190755625 2024-01-27T04:34:41.286008+00:00 19994330.286036439240 27869999.999975252897 262864330.286008000374 1 60336.190767173 2024-01-27T04:34:42.283701+00:00 19994330.286367680877 27869999.999945946038 262864330.286309927702 1 60336.190778789 2024-01-27T04:34:43.287372+00:00 19994330.286161255091 27869999.999989699572 262864330.286147236824 1 60336.190790443 2024-01-27T04:34:44.294240+00:00 19994330.286119502038 27869999.999975044280 262864330.286090850830 1 60336.190802129 2024-01-27T04:34:45.303997+00:00 19994330.286229912192 27870000.000049889088 262864330.286276102066 1 60336.190813534 2024-01-27T04:34:46.289352+00:00 19994330.286250028759 27870000.000006020069 262864330.286252349615 1 60336.190825109 2024-01-27T04:34:47.289426+00:00 19994330.286339193583 27870000.000027880073 262864330.286363393068 1 60336.190836734 2024-01-27T04:34:48.293797+00:00 19994330.286285564303 27869999.999989919364 262864330.286271810532 1 60336.190848205 2024-01-27T04:34:49.284893+00:00 19994330.286336548626 27870000.000040754676 262864330.286373615265 1 60336.190859805 2024-01-27T04:34:50.287168+00:00 19994330.286024846137 27869999.999981984496 262864330.286003142595 1 60336.190871560 2024-01-27T04:34:51.302815+00:00 19994330.286323450506 27869999.999980706722 262864330.286300480366 1 60336.190883164 2024-01-27T04:34:52.305381+00:00 19994330.286080058664 27869999.999942898750 262864330.286019265652 1 60336.190894591 2024-01-27T04:34:53.292635+00:00 19994330.286149863154 27870000.000014383346 262864330.286160558462 1 60336.190906122 2024-01-27T04:34:54.288959+00:00 19994330.286397606134 27869999.999998513609 262864330.286392420530 1 60336.190917720 2024-01-27T04:34:55.291010+00:00 19994330.286211669445 27870000.000041261315 262864330.286249220371 1 60336.190929288 2024-01-27T04:34:56.290443+00:00 19994330.286246158183 27870000.000001586974 262864330.286244034767 1 60336.190940897 2024-01-27T04:34:57.293484+00:00 19994330.286251679063 27870000.000017553568 262864330.286265552044 1 60336.190952509 2024-01-27T04:34:58.296787+00:00 19994330.285889536142 27870000.000039823353 262864330.285925656557 1 60336.190964037 2024-01-27T04:34:59.292767+00:00 19994330.286371745169 27870000.000014420599 262864330.286382466555 1 60336.190975735 2024-01-27T04:35:00.303542+00:00 19994330.286170832813 27870000.000066623092 262864330.286233782768 1 60336.190987194 2024-01-27T04:35:01.293601+00:00 19994330.286193806678 27869999.999954324216 262864330.286144435406 1 60336.190998799 2024-01-27T04:35:02.296214+00:00 19994330.286126904190 27870000.000027611852 262864330.286150813103 1 60336.191010339 2024-01-27T04:35:03.293257+00:00 19994330.286223288625 27869999.999952785671 262864330.286172389984 1 60336.191021963 2024-01-27T04:35:04.297615+00:00 19994330.286013059318 27869999.999997667968 262864330.286007046700 1 60336.191033448 2024-01-27T04:35:05.289890+00:00 19994330.286198776215 27870000.000036336482 262864330.286231398582 1 60336.191045021 2024-01-27T04:35:06.289843+00:00 19994330.286137688905 27870000.000039141625 262864330.286173135042 1 60336.191056645 2024-01-27T04:35:07.294156+00:00 19994330.286204248667 27870000.000055640936 262864330.286256194115 1 60336.191068193 2024-01-27T04:35:08.291870+00:00 19994330.286162856966 27869999.999997578561 262864330.286156743765 1 60336.191079697 2024-01-27T04:35:09.285765+00:00 19994330.286224674433 27869999.999997921288 262864330.286218881607 1 60336.191091325 2024-01-27T04:35:10.290488+00:00 19994330.286127850413 27870000.000016398728 262864330.286140561104 1 60336.191102874 2024-01-27T04:35:11.288263+00:00 19994330.286276794970 27869999.999975197017 262864330.286248296499 1 60336.191114401 2024-01-27T04:35:12.284197+00:00 19994330.286249499768 27869999.999971456826 262864330.286217242479 1 60336.191126087 2024-01-27T04:35:13.293923+00:00 19994330.286315608770 27869999.999959316105 262864330.286271244287 1 60336.191137564 2024-01-27T04:35:14.285578+00:00 19994330.286238227040 27869999.999966301024 262864330.286200821400 1 60336.191149146 2024-01-27T04:35:15.286219+00:00 19994330.286125961691 27869999.999915536493 262864330.286037802696 1 60336.191160754 2024-01-27T04:35:16.289150+00:00 19994330.286191999912 27869999.999974671751 262864330.286162972450 1 60336.191172309 2024-01-27T04:35:17.287493+00:00 19994330.286205708981 27870000.000021256506 262864330.286223262548 1 60336.191183934 2024-01-27T04:35:18.291868+00:00 19994330.286303967237 27870000.000018931925 262864330.286319196224 1 60336.191195420 2024-01-27T04:35:19.284271+00:00 19994330.286123421043 27870000.000031325966 262864330.286151051521 1 60336.191207035 2024-01-27T04:35:20.287795+00:00 19994330.286392219365 27870000.000012278557 262864330.286400794983 1 60336.191218593 2024-01-27T04:35:21.286461+00:00 19994330.286392718554 27870000.000028621405 262864330.286417633295 1 60336.191230176 2024-01-27T04:35:22.287247+00:00 19994330.286066904664 27870000.000014651567 262864330.286077857018 1 60336.191241782 2024-01-27T04:35:23.289980+00:00 19994330.286348450929 27869999.999978132546 262864330.286322891712 1 60336.191253308 2024-01-27T04:35:24.285829+00:00 19994330.286223199219 27869999.999975632876 262864330.286195129156 1 60336.191264857 2024-01-27T04:35:25.283589+00:00 19994330.286244161427 27870000.000024210662 262864330.286264657974 1 60336.191276436 2024-01-27T04:35:26.284027+00:00 19994330.286438807845 27869999.999976038933 262864330.286411166191 1 60336.191288024 2024-01-27T04:35:27.285250+00:00 19994330.286188233644 27870000.000038541853 262864330.286223083735 1 60336.191299588 2024-01-27T04:35:28.284397+00:00 19994330.286197122186 27869999.999984178692 262864330.286177605391 1 60336.191311148 2024-01-27T04:35:29.283144+00:00 19994330.286326732486 27870000.000031653792 262864330.286354690790 1 60336.191322731 2024-01-27T04:35:30.283940+00:00 19994330.285983283073 27870000.000050351024 262864330.286029964685 1 60336.191334317 2024-01-27T04:35:31.284967+00:00 19994330.286257520318 27870000.000027272850 262864330.286281108856 1 60336.191345876 2024-01-27T04:35:32.283683+00:00 19994330.286228772253 27870000.000024154782 262864330.286249220371 1 60336.191357544 2024-01-27T04:35:33.291807+00:00 19994330.286091193557 27870000.000005412847 262864330.286092936993 1 60336.191369046 2024-01-27T04:35:34.285631+00:00 19994330.285995274782 27869999.999984413385 262864330.285975992680 1 60336.191380594 2024-01-27T04:35:35.283314+00:00 19994330.286247409880 27869999.999974269420 262864330.286217987537 1 60336.191392175 2024-01-27T04:35:36.283953+00:00 19994330.286143604666 27869999.999983355403 262864330.286123275757 1 60336.191403765 2024-01-27T04:35:37.285261+00:00 19994330.286200787872 27869999.999969501048 262864330.286166608334 1 60336.191415313 2024-01-27T04:35:38.283070+00:00 19994330.286167256534 27869999.999973926693 262864330.286137491465 1 60336.191427008 2024-01-27T04:35:39.293466+00:00 19994330.286272786558 27870000.000005871058 262864330.286274969578 1 60336.191438498 2024-01-27T04:35:40.286199+00:00 19994330.286198079586 27870000.000022608787 262864330.286217004061 1 60336.191450143 2024-01-27T04:35:41.292398+00:00 19994330.286469172686 27870000.000095400959 262864330.286560863256 1 60336.191461811 2024-01-27T04:35:42.300487+00:00 19994330.286068096757 27870000.000012356788 262864330.286076784134 1 60336.191473277 2024-01-27T04:35:43.291147+00:00 19994330.286008767784 27869999.999999068677 262864330.286004155874 1 60336.191484768 2024-01-27T04:35:44.283982+00:00 19994330.286155760288 27869999.999981693923 262864330.286133766174 1 60336.191496344 2024-01-27T04:35:45.284120+00:00 19994330.286347072572 27869999.999973058701 262864330.286316424608 1 60336.191507921 2024-01-27T04:35:46.284347+00:00 19994330.286099262536 27869999.999978706241 262864330.286074280739 1 60336.191519497 2024-01-27T04:35:47.284558+00:00 19994330.286188989878 27869999.999984692782 262864330.286169975996 1 60336.191531075 2024-01-27T04:35:48.284904+00:00 19994330.286557674408 27869999.999979034066 262864330.286532998085 1 60336.191542670 2024-01-27T04:35:49.286674+00:00 19994330.286059487611 27870000.000016920269 262864330.286072731018 1 60336.191554214 2024-01-27T04:35:50.284075+00:00 19994330.286081023514 27869999.999924022704 262864330.286001354456 1 60336.191565860 2024-01-27T04:35:51.290268+00:00 19994330.286095004529 27870000.000023525208 262864330.286114811897 1 60336.191577349 2024-01-27T04:35:52.282942+00:00 19994330.286666937172 27870000.000071998686 262864330.286735236645 1 60336.191588911 2024-01-27T04:35:53.281934+00:00 19994330.286003470421 27870000.000025082380 262864330.286024868488 1 60336.191600501 2024-01-27T04:35:54.283289+00:00 19994330.286170933396 27869999.999975189567 262864330.286142438650 1 60336.191612078 2024-01-27T04:35:55.283506+00:00 19994330.286460705101 27869999.999976921827 262864330.286433935165 1 60336.191623720 2024-01-27T04:35:56.289426+00:00 19994330.286148037761 27869999.999938018620 262864330.286082357168 1 60336.191635251 2024-01-27T04:35:57.285639+00:00 19994330.286449275911 27869999.999988686293 262864330.286434262991 1 60336.191646807 2024-01-27T04:35:58.284105+00:00 19994330.286108158529 27869999.999965965748 262864330.286070436239 1 60336.191658392 2024-01-27T04:35:59.285040+00:00 19994330.286473121494 27869999.999961722642 262864330.286431163549 1 60336.191669957 2024-01-27T04:36:00.284273+00:00 19994330.285970188677 27870000.000032402575 262864330.285998880863 1 60336.191681628 2024-01-27T04:36:01.292692+00:00 19994330.286441422999 27869999.999950721860 262864330.286388427019 1 60336.191693140 2024-01-27T04:36:02.287284+00:00 19994330.285953581333 27869999.999983310699 262864330.285933196545 1 60336.191704755 2024-01-27T04:36:03.290843+00:00 19994330.286224685609 27870000.000052850693 262864330.286273837090 1 60336.191716343 2024-01-27T04:36:04.292047+00:00 19994330.286458145827 27870000.000020686537 262864330.286475121975 1 60336.191727883 2024-01-27T04:36:05.289130+00:00 19994330.286140467972 27869999.999990645796 262864330.286127418280 1 60336.191739548 2024-01-27T04:36:06.296989+00:00 19994330.286348097026 27869999.999970521778 262864330.286314934492 1 60336.191751113 2024-01-27T04:36:07.296185+00:00 19994330.286223698407 27870000.000010121614 262864330.286230146885 1 60336.191762697 2024-01-27T04:36:08.297039+00:00 19994330.286114227027 27869999.999949444085 262864330.286059975624 1 60336.191774135 2024-01-27T04:36:09.285279+00:00 19994330.286061506718 27869999.999940283597 262864330.285998076200 1 60336.191785756 2024-01-27T04:36:10.289317+00:00 19994330.286205627024 27870000.000017508864 262864330.286219447851 1 60336.191797399 2024-01-27T04:36:11.295294+00:00 19994330.286306776106 27869999.999972417951 262864330.286275476217 1 60336.191808921 2024-01-27T04:36:12.290789+00:00 19994330.286163534969 27869999.999978810549 262864330.286138653755 1 60336.191820524 2024-01-27T04:36:13.293230+00:00 19994330.286260828376 27870000.000032953918 262864330.286290109158 1 60336.191832057 2024-01-27T04:36:14.289738+00:00 19994330.286272335798 27870000.000057086349 262864330.286325752735 1 60336.191843630 2024-01-27T04:36:15.289650+00:00 19994330.286195732653 27870000.000038214028 262864330.286230236292 1 60336.191855188 2024-01-27T04:36:16.288285+00:00 19994330.286271870136 27869999.999991092831 262864330.286259263754 1 60336.191866751 2024-01-27T04:36:17.287293+00:00 19994330.286294497550 27870000.000009480864 262864330.286300271749 1 60336.191878319 2024-01-27T04:36:18.286766+00:00 19994330.286074802279 27869999.999961186200 262864330.286032319069 1 60336.191889893 2024-01-27T04:36:19.286751+00:00 19994330.286219779402 27869999.999963060021 262864330.286179125309 1 60336.191901540 2024-01-27T04:36:20.293036+00:00 19994330.286150462925 27869999.999966975302 262864330.286113739014 1 60336.191913124 2024-01-27T04:36:21.293880+00:00 19994330.286193769425 27869999.999994508922 262864330.286184579134 1 60336.191924721 2024-01-27T04:36:22.295908+00:00 19994330.286295622587 27870000.000015847385 262864330.286307781935 1 60336.191936367 2024-01-27T04:36:23.302115+00:00 19994330.286299943924 27870000.000035099685 262864330.286331355572 1 60336.191947829 2024-01-27T04:36:24.292413+00:00 19994330.286136329174 27870000.000023543835 262864330.286156177521 1 60336.191959322 2024-01-27T04:36:25.285419+00:00 19994330.286149572581 27870000.000007972121 262864330.286153852940 1 60336.191970996 2024-01-27T04:36:26.294052+00:00 19994330.286289557815 27870000.000033639371 262864330.286319494247 1 60336.191982561 2024-01-27T04:36:27.293252+00:00 19994330.286190871149 27869999.999967381358 262864330.286154568195 1 60336.191994064 2024-01-27T04:36:28.287172+00:00 19994330.286215402186 27869999.999988298863 262864330.286199986935 1 60336.192005669 2024-01-27T04:36:29.289767+00:00 19994330.285983715206 27869999.999960068613 262864330.285940080881 1 60336.192017237 2024-01-27T04:36:30.289293+00:00 19994330.286237265915 27869999.999979920685 262864330.286213487387 1 60336.192028804 2024-01-27T04:36:31.288694+00:00 19994330.286210477352 27869999.999907728285 262864330.286114513874 1 60336.192040400 2024-01-27T04:36:32.290505+00:00 19994330.286210972816 27869999.999998804182 262864330.286206096411 1 60336.192052015 2024-01-27T04:36:33.294088+00:00 19994330.286316428334 27870000.000002555549 262864330.286315292120 1 60336.192063520 2024-01-27T04:36:34.288147+00:00 19994330.286212433130 27870000.000014986843 262864330.286223739386 1 60336.192075103 2024-01-27T04:36:35.288869+00:00 19994330.286293704063 27870000.000079914927 262864330.286369949579 1 60336.192086645 2024-01-27T04:36:36.286183+00:00 19994330.286451511085 27870000.000018097460 262864330.286465913057 1 60336.192098281 2024-01-27T04:36:37.291484+00:00 19994330.286316804588 27870000.000002410263 262864330.286315530539 1 60336.192109811 2024-01-27T04:36:38.287658+00:00 19994330.286040347070 27869999.999974086881 262864330.286010712385 1 60336.192121356 2024-01-27T04:36:39.285171+00:00 19994330.286196075380 27869999.999986846000 262864330.286179244518 1 60336.192132963 2024-01-27T04:36:40.288010+00:00 19994330.286081638187 27869999.999936945736 262864330.286014884710 1 60336.192144574 2024-01-27T04:36:41.291210+00:00 19994330.286396738142 27869999.999972786754 262864330.286365836859 1 60336.192156142 2024-01-27T04:36:42.290658+00:00 19994330.286269113421 27869999.999992951751 262864330.286258399487 1 60336.192167746 2024-01-27T04:36:43.293239+00:00 19994330.286359827965 27869999.999954298139 262864330.286310404539 1 60336.192179188 2024-01-27T04:36:44.281856+00:00 19994330.286179609597 27869999.999970674515 262864330.286146581173 1 60336.192190816 2024-01-27T04:36:45.286455+00:00 19994330.286193374544 27869999.999984025955 262864330.286173701286 1 60336.192202374 2024-01-27T04:36:46.285121+00:00 19994330.286736764014 27870000.000044852495 262864330.286777913570 1 60336.192213948 2024-01-27T04:36:47.285144+00:00 19994330.286148954183 27870000.000032372773 262864330.286177635193 1 60336.192225558 2024-01-27T04:36:48.288188+00:00 19994330.285954795778 27870000.000018935651 262864330.285970032215 1 60336.192237108 2024-01-27T04:36:49.286145+00:00 19994330.286321524531 27869999.999992679805 262864330.286310493946 1 60336.192248644 2024-01-27T04:36:50.282872+00:00 19994330.286065731198 27869999.999980010092 262864330.286042034626 1 60336.192260285 2024-01-27T04:36:51.288635+00:00 19994330.286126714200 27869999.999978166074 262864330.286101162434 1 60336.192271876 2024-01-27T04:36:52.290102+00:00 19994330.286228373647 27870000.000021390617 262864330.286246061325 1 60336.192283384 2024-01-27T04:36:53.284386+00:00 19994330.286268893629 27869999.999946571887 262864330.286211758852 1 60336.192295011 2024-01-27T04:36:54.288918+00:00 19994330.285985056311 27869999.999982822686 262864330.285964190960 1 60336.192306555 2024-01-27T04:36:55.286366+00:00 19994330.286201406270 27870000.000045847148 262864330.286243557930 1 60336.192318110 2024-01-27T04:36:56.284719+00:00 19994330.286339860409 27870000.000005461276 262864330.286341607571 1 60336.192329694 2024-01-27T04:36:57.285574+00:00 19994330.286179613322 27869999.999987121671 262864330.286163032055 1 60336.192341292 2024-01-27T04:36:58.287614+00:00 19994330.286372605711 27869999.999981950969 262864330.286350846291 1 60336.192352841 2024-01-27T04:36:59.285474+00:00 19994330.286399569362 27870000.000024478883 262864330.286420345306 1 60336.192364459 2024-01-27T04:37:00.289262+00:00 19994330.286034543067 27869999.999935645610 262864330.285966515541 1 60336.192375965 2024-01-27T04:37:01.283364+00:00 19994330.286188296974 27869999.999955005944 262864330.286139607430 1 60336.192387557 2024-01-27T04:37:02.284925+00:00 19994330.286137089133 27869999.999974861741 262864330.286108255386 1 60336.192399210 2024-01-27T04:37:03.291777+00:00 19994330.286154791713 27869999.999976951629 262864330.286128044128 1 60336.192410755 2024-01-27T04:37:04.289181+00:00 19994330.286370556802 27870000.000023674220 262864330.286390513182 1 60336.192422324 2024-01-27T04:37:05.288757+00:00 19994330.286358989775 27869999.999981530011 262864330.286336809397 1 60336.192433895 2024-01-27T04:37:06.288470+00:00 19994330.286267574877 27870000.000043056905 262864330.286306947470 1 60336.192445464 2024-01-27T04:37:07.288104+00:00 19994330.285999406129 27870000.000014808029 262864330.286010533571 1 60336.192457068 2024-01-27T04:37:08.290658+00:00 19994330.286200080067 27870000.000069823116 262864330.286266207695 1 60336.192468612 2024-01-27T04:37:09.288113+00:00 19994330.286079317331 27870000.000041648746 262864330.286117285490 1 60336.192480215 2024-01-27T04:37:10.290583+00:00 19994330.286415107548 27869999.999982345849 262864330.286393761635 1 60336.192491749 2024-01-27T04:37:11.287125+00:00 19994330.286314412951 27870000.000017464161 262864330.286328196526 1 60336.192503348 2024-01-27T04:37:12.289295+00:00 19994330.286172047257 27869999.999965708703 262864330.286134064198 1 60336.192514909 2024-01-27T04:37:13.288077+00:00 19994330.286086343229 27869999.999962523580 262864330.286045163870 1 60336.192526469 2024-01-27T04:37:14.286955+00:00 19994330.286348398775 27869999.999956108630 262864330.286300808191 1 60336.192538012 2024-01-27T04:37:15.284209+00:00 19994330.286072161049 27869999.999973632395 262864330.286042094231 1 60336.192549619 2024-01-27T04:37:16.287073+00:00 19994330.286381613463 27869999.999977510422 262864330.286355406046 1 60336.192561171 2024-01-27T04:37:17.285220+00:00 19994330.286300145090 27870000.000039473176 262864330.286335915327 1 60336.192572746 2024-01-27T04:37:18.285287+00:00 19994330.286192011088 27870000.000028822571 262864330.286217123270 1 60336.192584330 2024-01-27T04:37:19.286091+00:00 19994330.286292348057 27870000.000054799020 262864330.286343455315 1 60336.192595893 2024-01-27T04:37:20.285116+00:00 19994330.286317195743 27870000.000017929822 262864330.286331444979 1 60336.192607545 2024-01-27T04:37:21.291888+00:00 19994330.286375056952 27870000.000022340566 262864330.286393702030 1 60336.192619151 2024-01-27T04:37:22.294584+00:00 19994330.286189738661 27869999.999976951629 262864330.286163002253 1 60336.192630738 2024-01-27T04:37:23.295767+00:00 19994330.286049205810 27869999.999959506094 262864330.286005020142 1 60336.192642190 2024-01-27T04:37:24.285166+00:00 19994330.286392617971 27870000.000006478280 262864330.286395400763 1 60336.192653806 2024-01-27T04:37:25.288819+00:00 19994330.286211796105 27869999.999989990145 262864330.286198079586 1 60336.192665359 2024-01-27T04:37:26.287010+00:00 19994330.286373008043 27869999.999973483384 262864330.286342799664 1 60336.192676928 2024-01-27T04:37:27.286547+00:00 19994330.286036528647 27869999.999962404370 262864330.285995215178 1 60336.192688481 2024-01-27T04:37:28.284786+00:00 19994330.286223609000 27869999.999988012016 262864330.286207944155 1 60336.192700038 2024-01-27T04:37:29.283314+00:00 19994330.286316558719 27870000.000014342368 262864330.286327183247 1 60336.192711599 2024-01-27T04:37:30.282159+00:00 19994330.286236628890 27870000.000046450645 262864330.286279380322 1 60336.192723169 2024-01-27T04:37:31.281747+00:00 19994330.286015152931 27870000.000016629696 262864330.286028087139 1 60336.192734818 2024-01-27T04:37:32.288308+00:00 19994330.286366555840 27870000.000031191856 262864330.286394059658 1 60336.192746320 2024-01-27T04:37:33.282036+00:00 19994330.286072883755 27870000.000007383525 262864330.286076575518 1 60336.192757939 2024-01-27T04:37:34.285948+00:00 19994330.286446571350 27870000.000007878989 262864330.286450743675 1 60336.192769517 2024-01-27T04:37:35.286246+00:00 19994330.286393258721 27869999.999982964247 262864330.286372512579 1 60336.192781062 2024-01-27T04:37:36.283724+00:00 19994330.285889439285 27869999.999982334673 262864330.285868078470 1 60336.192792662 2024-01-27T04:37:37.286051+00:00 19994330.286361340433 27869999.999966915697 262864330.286324560642 1 60336.192804229 2024-01-27T04:37:38.285370+00:00 19994330.286242384464 27869999.999994289130 262864330.286232978106 1 60336.192815813 2024-01-27T04:37:39.286280+00:00 19994330.286006454378 27870000.000068567693 262864330.286071330309 1 60336.192827467 2024-01-27T04:37:40.293190+00:00 19994330.286403637379 27869999.999996595085 262864330.286396533251 1 60336.192838944 2024-01-27T04:37:41.284790+00:00 19994330.286186207086 27869999.999974310398 262864330.286156833172 1 60336.192850640 2024-01-27T04:37:42.295296+00:00 19994330.286145299673 27870000.000035554171 262864330.286177158356 1 60336.192862210 2024-01-27T04:37:43.294970+00:00 19994330.286317087710 27869999.999991267920 262864330.286304652691 1 60336.192873687 2024-01-27T04:37:44.286623+00:00 19994330.286189485341 27869999.999957226217 262864330.286143034697 1 60336.192885268 2024-01-27T04:37:45.287150+00:00 19994330.286124374717 27869999.999979194254 262864330.286099880934 1 60336.192896834 2024-01-27T04:37:46.286453+00:00 19994330.286042638123 27870000.000007923692 262864330.286046862602 1 60336.192908387 2024-01-27T04:37:47.284615+00:00 19994330.286263462156 27869999.999968178570 262864330.286227941513 1 60336.192920089 2024-01-27T04:37:48.295683+00:00 19994330.286253649741 27869999.999962866306 262864330.286212831736 1 60336.192931636 2024-01-27T04:37:49.293327+00:00 19994330.286069035530 27869999.999972127378 262864330.286037474871 1 60336.192943156 2024-01-27T04:37:50.288686+00:00 19994330.286371417344 27870000.000021606684 262864330.286389321089 1 60336.192954898 2024-01-27T04:37:51.303189+00:00 19994330.286308314651 27869999.999981146306 262864330.286285758018 1 60336.192966386 2024-01-27T04:37:52.295755+00:00 19994330.286221526563 27870000.000016879290 262864330.286234706640 1 60336.192978029 2024-01-27T04:37:53.301735+00:00 19994330.286433354020 27870000.000061821193 262864330.286491453648 1 60336.192989399 2024-01-27T04:37:54.284052+00:00 19994330.285963866860 27870000.000008031726 262864330.285968214273 1 60336.193001166 2024-01-27T04:37:55.300762+00:00 19994330.286160122603 27869999.999985929579 262864330.286142349243 1 60336.193012893 2024-01-27T04:37:56.313989+00:00 19994330.286356676370 27869999.999995283782 262864330.286348283291 1 60336.193024179 2024-01-27T04:37:57.289091+00:00 19994330.286050714552 27869999.999991666526 262864330.286038666964 1 60336.193035810 2024-01-27T04:37:58.293978+00:00 19994330.286229349673 27869999.999932773411 262864330.286158412695 1 60336.193047344 2024-01-27T04:37:59.290499+00:00 19994330.286350395530 27869999.999945905060 262864330.286292612553 1 60336.193058902 2024-01-27T04:38:00.289174+00:00 19994330.286162834615 27869999.999952271581 262864330.286111384630 1 60336.193070561 2024-01-27T04:38:01.296449+00:00 19994330.286150511354 27870000.000026594847 262864330.286173403263 1 60336.193082090 2024-01-27T04:38:02.292530+00:00 19994330.286248378456 27870000.000003252178 262864330.286247938871 1 60336.193093661 2024-01-27T04:38:03.292286+00:00 19994330.286316294223 27870000.000010505319 262864330.286323100328 1 60336.193105176 2024-01-27T04:38:04.287185+00:00 19994330.286229200661 27870000.000002346933 262864330.286227852106 1 60336.193116739 2024-01-27T04:38:05.286234+00:00 19994330.286265179515 27870000.000000108033 262864330.286261618137 1 60336.193128451 2024-01-27T04:38:06.298150+00:00 19994330.286092650145 27869999.999978609383 262864330.286067545414 1 60336.193139954 2024-01-27T04:38:07.292074+00:00 19994330.286378711462 27869999.999976869673 262864330.286351889372 1 60336.193151521 2024-01-27T04:38:08.291442+00:00 19994330.286171209067 27869999.999981511384 262864330.286149024963 1 60336.193163142 2024-01-27T04:38:09.295457+00:00 19994330.286323726177 27869999.999987233430 262864330.286307275295 1 60336.193174655 2024-01-27T04:38:10.290157+00:00 19994330.286351084709 27870000.000015527010 262864330.286362916231 1 60336.193186208 2024-01-27T04:38:11.288371+00:00 19994330.286141589284 27869999.999970678240 262864330.286108553410 1 60336.193197815 2024-01-27T04:38:12.291195+00:00 19994330.286171469837 27870000.000003833324 262864330.286171615124 1 60336.193209328 2024-01-27T04:38:13.285943+00:00 19994330.286201868206 27870000.000016666949 262864330.286214828491 1 60336.193221034 2024-01-27T04:38:14.297290+00:00 19994330.286305774003 27870000.000024393201 262864330.286326467991 1 60336.193232501 2024-01-27T04:38:15.288073+00:00 19994330.285998933017 27870000.000003039837 262864330.285998284817 1 60336.193244168 2024-01-27T04:38:16.296127+00:00 19994330.286257125437 27870000.000015061349 262864330.286268472672 1 60336.193255660 2024-01-27T04:38:17.288998+00:00 19994330.286104932427 27869999.999977048486 262864330.286078274250 1 60336.193267189 2024-01-27T04:38:18.285106+00:00 19994330.286319725215 27869999.999962970614 262864330.286279022694 1 60336.193278832 2024-01-27T04:38:19.291092+00:00 19994330.286366641521 27869999.999975282699 262864330.286338239908 1 60336.193290543 2024-01-27T04:38:20.302890+00:00 19994330.286168929189 27869999.999959427863 262864330.286124676466 1 60336.193301961 2024-01-27T04:38:21.289464+00:00 19994330.286450777203 27870000.000024497509 262864330.286471575499 1 60336.193313511 2024-01-27T04:38:22.287358+00:00 19994330.285986062139 27870000.000024061650 262864330.286006420851 1 60336.193325143 2024-01-27T04:38:23.292332+00:00 19994330.286347825080 27869999.999980174005 262864330.286324322224 1 60336.193336695 2024-01-27T04:38:24.290508+00:00 19994330.286295775324 27870000.000044468790 262864330.286336541176 1 60336.193348225 2024-01-27T04:38:25.286668+00:00 19994330.285982437432 27870000.000060398132 262864330.286039143801 1 60336.193359763 2024-01-27T04:38:26.283546+00:00 19994330.286196988076 27870000.000038616359 262864330.286231905222 1 60336.193371382 2024-01-27T04:38:27.287395+00:00 19994330.286267146468 27870000.000014685094 262864330.286278128624 1 60336.193382951 2024-01-27T04:38:28.286980+00:00 19994330.286223109812 27869999.999988041818 262864330.286207467318 1 60336.193394545 2024-01-27T04:38:29.288638+00:00 19994330.286203537136 27870000.000008177012 262864330.286208003759 1 60336.193406071 2024-01-27T04:38:30.284540+00:00 19994330.286390829831 27869999.999985165894 262864330.286372303963 1 60336.193417764 2024-01-27T04:38:31.294810+00:00 19994330.286317095160 27869999.999984845519 262864330.286298274994 1 60336.193429203 2024-01-27T04:38:32.283165+00:00 19994330.286105629057 27869999.999972287565 262864330.286074221134 1 60336.193440874 2024-01-27T04:38:33.291512+00:00 19994330.286270231009 27870000.000076703727 262864330.286343246698 1 60336.193452425 2024-01-27T04:38:34.289557+00:00 19994330.286077402532 27870000.000009272248 262864330.286082983017 1 60336.193463961 2024-01-27T04:38:35.286203+00:00 19994330.286144018173 27870000.000019278377 262864330.286159604788 1 60336.193475560 2024-01-27T04:38:36.288431+00:00 19994330.286519184709 27870000.000008180737 262864330.286523640156 1 60336.193487104 2024-01-27T04:38:37.285769+00:00 19994330.285823915154 27870000.000010002404 262864330.285830229521 1 60336.193498700 2024-01-27T04:38:38.287716+00:00 19994330.286403279752 27869999.999989509583 262864330.286389082670 1 60336.193510244 2024-01-27T04:38:39.285038+00:00 19994330.286305055022 27869999.999979615211 262864330.286280989647 1 60336.193521802 2024-01-27T04:38:40.283716+00:00 19994330.286263845861 27869999.999943591654 262864330.286203742027 1 60336.193533462 2024-01-27T04:38:41.291169+00:00 19994330.286298003048 27870000.000003617257 262864330.286297917366 1 60336.193545019 2024-01-27T04:38:42.289652+00:00 19994330.286281716079 27869999.999958753586 262864330.286236763000 1 60336.193556556 2024-01-27T04:38:43.286463+00:00 19994330.286098256707 27870000.000023029745 262864330.286117613316 1 60336.193568112 2024-01-27T04:38:44.284890+00:00 19994330.286215741187 27869999.999997504056 262864330.286209553480 1 60336.193579699 2024-01-27T04:38:45.286024+00:00 19994330.286175098270 27870000.000035189092 262864330.286206603050 1 60336.193591243 2024-01-27T04:38:46.283346+00:00 19994330.286239914596 27870000.000024937093 262864330.286261171103 1 60336.193602831 2024-01-27T04:38:47.284621+00:00 19994330.286097779870 27870000.000003613532 262864330.286097705364 1 60336.193614626 2024-01-27T04:38:48.303699+00:00 19994330.286338131875 27870000.000024244189 262864330.286358684301 1 60336.193626113 2024-01-27T04:38:49.296132+00:00 19994330.286169394851 27869999.999952059239 262864330.286117732525 1 60336.193637593 2024-01-27T04:38:50.288059+00:00 19994330.286207213998 27869999.999933488667 262864330.286136984825 1 60336.193649139 2024-01-27T04:38:51.285628+00:00 19994330.286081191152 27869999.999980997294 262864330.286058485508 1 60336.193660704 2024-01-27T04:38:52.284810+00:00 19994330.286409769207 27869999.999944169074 262864330.286350250244 1 60336.193672251 2024-01-27T04:38:53.282526+00:00 19994330.286213546991 27870000.000038571656 262864330.286248415709 1 60336.193683822 2024-01-27T04:38:54.282182+00:00 19994330.286053054035 27869999.999962359667 262864330.286011725664 1 60336.193695461 2024-01-27T04:38:55.287866+00:00 19994330.286320097744 27870000.000016409904 262864330.286332815886 1 60336.193707012 2024-01-27T04:38:56.285829+00:00 19994330.286405298859 27870000.000052206218 262864330.286453813314 1 60336.193718571 2024-01-27T04:38:57.284576+00:00 19994330.285996954888 27870000.000000581145 262864330.285993844271 1 60336.193730259 2024-01-27T04:38:58.294386+00:00 19994330.286170247942 27870000.000063028187 262864330.286229580641 1 60336.193741798 2024-01-27T04:38:59.291384+00:00 19994330.286232847720 27869999.999985165894 262864330.286214321852 1 60336.193753388 2024-01-27T04:39:00.292684+00:00 19994330.286254011095 27869999.999967172742 262864330.286217480898 1 60336.193764867 2024-01-27T04:39:01.284522+00:00 19994330.286207225174 27869999.999992083758 262864330.286195605993 1 60336.193776519 2024-01-27T04:39:02.291235+00:00 19994330.286233078688 27869999.999955736101 262864330.286185115576 1 60336.193788041 2024-01-27T04:39:03.286785+00:00 19994330.286175616086 27870000.000019647181 262864330.286191552877 1 60336.193799641 2024-01-27T04:39:04.288956+00:00 19994330.286268636584 27870000.000015206635 262864330.286280155182 1 60336.193811193 2024-01-27T04:39:05.287057+00:00 19994330.286272242665 27870000.000032272190 262864330.286300837994 1 60336.193822845 2024-01-27T04:39:06.293821+00:00 19994330.286420300603 27870000.000039424747 262864330.286456048489 1 60336.193834337 2024-01-27T04:39:07.286739+00:00 19994330.286082781851 27870000.000025313348 262864330.286104381084 1 60336.193845897 2024-01-27T04:39:08.285527+00:00 19994330.286123342812 27870000.000002399087 262864330.286122024059 1 60336.193857494 2024-01-27T04:39:09.287516+00:00 19994330.286357883364 27870000.000044647604 262864330.286398828030 1 60336.193869042 2024-01-27T04:39:10.285199+00:00 19994330.286177776754 27869999.999980989844 262864330.286155074835 1 60336.193880592 2024-01-27T04:39:11.283146+00:00 19994330.286112070084 27869999.999965250492 262864330.286073625088 1 60336.193892250 2024-01-27T04:39:12.290402+00:00 19994330.286254294217 27869999.999981082976 262864330.286231666803 1 60336.193903815 2024-01-27T04:39:13.289610+00:00 19994330.286048181355 27870000.000000298023 262864330.286044776440 1 60336.193915354 2024-01-27T04:39:14.286598+00:00 19994330.286041814834 27869999.999991483986 262864330.286029607058 1 60336.193926914 2024-01-27T04:39:15.285368+00:00 19994330.286074385047 27869999.999998625368 262864330.286069333553 1 60336.193938489 2024-01-27T04:39:16.285455+00:00 19994330.286185447127 27869999.999976914376 262864330.286158651114 1 60336.193950069 2024-01-27T04:39:17.285943+00:00 19994330.286215711385 27870000.000006571412 262864330.286218583584 1 60336.193961620 2024-01-27T04:39:18.283955+00:00 19994330.286101423204 27870000.000023297966 262864330.286121040583 1 60336.193973203 2024-01-27T04:39:19.284755+00:00 19994330.286093071103 27870000.000000942498 262864330.286090314388 1 60336.193984787 2024-01-27T04:39:20.285602+00:00 19994330.286023084074 27870000.000007610768 262864330.286026984453 1 60336.193996380 2024-01-27T04:39:21.287236+00:00 19994330.286395303905 27870000.000008180737 262864330.286399781704 1 60336.194007954 2024-01-27T04:39:22.287215+00:00 19994330.286110673100 27870000.000028971583 262864330.286135941744 1 60336.194019519 2024-01-27T04:39:23.286441+00:00 19994330.286191020161 27869999.999967027456 262864330.286154359579 1 60336.194031072 2024-01-27T04:39:24.284613+00:00 19994330.286181632429 27870000.000002570450 262864330.286180496216 1 60336.194042643 2024-01-27T04:39:25.284325+00:00 19994330.286293208599 27870000.000009238720 262864330.286298751831 1 60336.194054211 2024-01-27T04:39:26.283887+00:00 19994330.286164548248 27870000.000017438084 262864330.286178290844 1 60336.194065835 2024-01-27T04:39:27.288172+00:00 19994330.286290396005 27869999.999996181577 262864330.286282896996 1 60336.194077388 2024-01-27T04:39:28.286331+00:00 19994330.286514502019 27869999.999995969236 262864330.286506772041 1 60336.194088922 2024-01-27T04:39:29.282878+00:00 19994330.286131091416 27870000.000060252845 262864330.286187648773 1 60336.194100528 2024-01-27T04:39:30.285629+00:00 19994330.286109320819 27870000.000005535781 262864330.286111176014 1 60336.194112100 2024-01-27T04:39:31.285455+00:00 19994330.286274835467 27870000.000019725412 262864330.286290884018 1 60336.194123689 2024-01-27T04:39:32.286722+00:00 19994330.286250412464 27870000.000011339784 262864330.286258041859 1 60336.194135261 2024-01-27T04:39:33.286506+00:00 19994330.286123726517 27870000.000007811934 262864330.286127835512 1 60336.194147028 2024-01-27T04:39:34.303202+00:00 19994330.286277964711 27870000.000009778887 262864330.286284029484 1 60336.194158474 2024-01-27T04:39:35.292199+00:00 19994330.286344468594 27869999.999943807721 262864330.286284565926 1 60336.194169948 2024-01-27T04:39:36.283516+00:00 19994330.286215208471 27869999.999979134649 262864330.286190658808 1 60336.194181520 2024-01-27T04:39:37.283317+00:00 19994330.286123897880 27870000.000003844500 262864330.286124050617 1 60336.194193098 2024-01-27T04:39:38.283668+00:00 19994330.286363713443 27870000.000071462244 262864330.286431491375 1 60336.194204762 2024-01-27T04:39:39.291404+00:00 19994330.286275472492 27870000.000001341105 262864330.286273121834 1 60336.194216274 2024-01-27T04:39:40.286074+00:00 19994330.286074440926 27870000.000001795590 262864330.286072522402 1 60336.194228168 2024-01-27T04:39:41.313726+00:00 19994330.286334648728 27870000.000031199306 262864330.286362171173 1 60336.194239492 2024-01-27T04:39:42.292101+00:00 19994330.286253105849 27870000.000004369766 262864330.286253780127 1 60336.194251031 2024-01-27T04:39:43.289058+00:00 19994330.286279793829 27869999.999999940395 262864330.286276042461 1 60336.194262612 2024-01-27T04:39:44.289655+00:00 19994330.286255575716 27869999.999977923930 262864330.286229789257 1 60336.194274241 2024-01-27T04:39:45.294445+00:00 19994330.286230430007 27869999.999951615930 262864330.286178350449 1 60336.194286095 2024-01-27T04:39:46.318596+00:00 19994330.286193396896 27869999.999973330647 262864330.286163032055 1 60336.194297327 2024-01-27T04:39:47.289043+00:00 19994330.285987742245 27869999.999964352697 262864330.285948395729 1 60336.194309028 2024-01-27T04:39:48.300011+00:00 19994330.286395590752 27869999.999941289425 262864330.286333173513 1 60336.194320472 2024-01-27T04:39:49.288792+00:00 19994330.286316353828 27869999.999984264374 262864330.286296933889 1 60336.194332052 2024-01-27T04:39:50.289268+00:00 19994330.286098193377 27870000.000038858503 262864330.286133348942 1 60336.194343594 2024-01-27T04:39:51.286500+00:00 19994330.286222346127 27870000.000051066279 262864330.286269724369 1 60336.194355275 2024-01-27T04:39:52.295812+00:00 19994330.286213051528 27869999.999998565763 262864330.286207914352 1 60336.194366829 2024-01-27T04:39:53.294004+00:00 19994330.286345001310 27870000.000028345734 262864330.286369651556 1 60336.194378345 2024-01-27T04:39:54.289038+00:00 19994330.286084972322 27870000.000007305294 262864330.286088585854 1 60336.194390213 2024-01-27T04:39:55.314433+00:00 19994330.286147907376 27870000.000019472092 262864330.286163687706 1 60336.194401709 2024-01-27T04:39:56.307690+00:00 19994330.286399140954 27869999.999972902238 262864330.286368370056 1 60336.194413121 2024-01-27T04:39:57.293677+00:00 19994330.286387395114 27869999.999982386827 262864330.286366075277 1 60336.194424574 2024-01-27T04:39:58.283191+00:00 19994330.285990525037 27870000.000007983297 262864330.285994827747 1 60336.194436167 2024-01-27T04:39:59.284837+00:00 19994330.286417104304 27870000.000016614795 262864330.286430031061 1 60336.194447706 2024-01-27T04:40:00.281738+00:00 19994330.286111317575 27869999.999996546656 262864330.286104172468 1 60336.194459350 2024-01-27T04:40:01.287817+00:00 19994330.286202646792 27869999.999993164092 262864330.286192119122 1 60336.194471296 2024-01-27T04:40:02.319961+00:00 19994330.286218822002 27870000.000026322901 262864330.286241441965 1 60336.194482644 2024-01-27T04:40:03.300454+00:00 19994330.286300934851 27870000.000012215227 262864330.286309450865 1 60336.194494262 2024-01-27T04:40:04.304219+00:00 19994330.286288760602 27870000.000015661120 262864330.286300748587 1 60336.194505735 2024-01-27T04:40:05.295533+00:00 19994330.285975050181 27870000.000013723969 262864330.285985052586 1 60336.194517311 2024-01-27T04:40:06.295691+00:00 19994330.286254562438 27869999.999956831336 262864330.286207705736 1 60336.194528822 2024-01-27T04:40:07.290249+00:00 19994330.286201681942 27869999.999971367419 262864330.286169350147 1 60336.194540401 2024-01-27T04:40:08.290595+00:00 19994330.286353792995 27869999.999978426844 262864330.286328524351 1 60336.194551997 2024-01-27T04:40:09.292572+00:00 19994330.286130096763 27869999.999955296516 262864330.286081701517 1 60336.194563623 2024-01-27T04:40:10.297012+00:00 19994330.285925399512 27869999.999965362251 262864330.285887062550 1 60336.194575191 2024-01-27T04:40:11.296533+00:00 19994330.286480825394 27869999.999977964908 262864330.286455094814 1 60336.194586728 2024-01-27T04:40:12.293282+00:00 19994330.286302473396 27869999.999984417111 262864330.286283195019 1 60336.194598300 2024-01-27T04:40:13.293114+00:00 19994330.286067958921 27869999.999996989965 262864330.286061257124 1 60336.194610009 2024-01-27T04:40:14.304814+00:00 19994330.286376915872 27870000.000001225621 262864330.286374449730 1 60336.194621436 2024-01-27T04:40:15.292114+00:00 19994330.286240797490 27870000.000009883195 262864330.286246985197 1 60336.194632932 2024-01-27T04:40:16.285296+00:00 19994330.286066379398 27870000.000007133931 262864330.286069810390 1 60336.194644484 2024-01-27T04:40:17.283436+00:00 19994330.286124721169 27869999.999967277050 262864330.286088287830 1 60336.194656076 2024-01-27T04:40:18.284972+00:00 19994330.286217078567 27870000.000012159348 262864330.286225557327 1 60336.194667688 2024-01-27T04:40:19.288211+00:00 19994330.286272682250 27869999.999993130565 262864330.286262124777 1 60336.194679286 2024-01-27T04:40:20.290330+00:00 19994330.286400362849 27869999.999947559088 262864330.286344230175 1 60336.194690767 2024-01-27T04:40:21.282245+00:00 19994330.286074653268 27870000.000023022294 262864330.286093950272 1 60336.194702366 2024-01-27T04:40:22.284423+00:00 19994330.286219891161 27870000.000020388514 262864330.286236584187 1 60336.194713988 2024-01-27T04:40:23.288549+00:00 19994330.286253713071 27870000.000058960170 262864330.286308974028 1 60336.194725526 2024-01-27T04:40:24.285470+00:00 19994330.286342557520 27870000.000027872622 262864330.286366730928 1 60336.194737170 2024-01-27T04:40:25.291513+00:00 19994330.286002174020 27870000.000048670918 262864330.286047160625 1 60336.194748695 2024-01-27T04:40:26.287194+00:00 19994330.286229867488 27869999.999979551882 262864330.286205738783 1 60336.194760231 2024-01-27T04:40:27.283996+00:00 19994330.286254178733 27869999.999993603677 262864330.286244064569 1 60336.194771886 2024-01-27T04:40:28.290942+00:00 19994330.286263093352 27870000.000007007271 262864330.286266386509 1 60336.194783430 2024-01-27T04:40:29.288357+00:00 19994330.286043439060 27869999.999952755868 262864330.285992503166 1 60336.194794972 2024-01-27T04:40:30.285634+00:00 19994330.286288991570 27869999.999945983291 262864330.286231279373 1 60336.194806527 2024-01-27T04:40:31.283982+00:00 19994330.286078929901 27869999.999972894788 262864330.286048114300 1 60336.194818126 2024-01-27T04:40:32.286069+00:00 19994330.286282148212 27870000.000016335398 262864330.286294788122 1 60336.194829685 2024-01-27T04:40:33.284801+00:00 19994330.286089587957 27869999.999983120710 262864330.286069035530 1 60336.194841393 2024-01-27T04:40:34.296343+00:00 19994330.286178633571 27870000.000037405640 262864330.286212325096 1 60336.194852847 2024-01-27T04:40:35.286008+00:00 19994330.286235634238 27870000.000051565468 262864330.286283493042 1 60336.194864401 2024-01-27T04:40:36.284266+00:00 19994330.286127235740 27869999.999998129904 262864330.286121666431 1 60336.194876016 2024-01-27T04:40:37.287810+00:00 19994330.286337025464 27870000.000043604523 262864330.286376923323 1 60336.194887554 2024-01-27T04:40:38.284639+00:00 19994330.286163739860 27869999.999986018986 262864330.286146074533 1 60336.194899200 2024-01-27T04:40:39.290933+00:00 19994330.286301694810 27869999.999975834042 262864330.286273837090 1 60336.194910780 2024-01-27T04:40:40.291381+00:00 19994330.286054790020 27869999.999975137413 262864330.286026239395 1 60336.194922260 2024-01-27T04:40:41.283243+00:00 19994330.286152470857 27870000.000007662922 262864330.286156445742 1 60336.194933926 2024-01-27T04:40:42.291230+00:00 19994330.286284204572 27869999.999996233732 262864330.286276757717 1 60336.194945473 2024-01-27T04:40:43.288882+00:00 19994330.286212574691 27870000.000008579344 262864330.286217451096 1 60336.194957167 2024-01-27T04:40:44.299201+00:00 19994330.286328684539 27870000.000021412969 262864330.286346375942 1 60336.194968624 2024-01-27T04:40:45.289140+00:00 19994330.286284238100 27870000.000011581928 262864330.286292135715 1 60336.194980268 2024-01-27T04:40:46.295149+00:00 19994330.286050330848 27870000.000029001385 262864330.286075621843 1 60336.194991769 2024-01-27T04:40:47.288819+00:00 19994330.286194615066 27870000.000033807009 262864330.286224722862 1 60336.195003265 2024-01-27T04:40:48.282042+00:00 19994330.286289066076 27870000.000034216791 262864330.286319583654 1 60336.195014870 2024-01-27T04:40:49.284772+00:00 19994330.286089140922 27870000.000018287450 262864330.286103755236 1 60336.195026424 2024-01-27T04:40:50.283062+00:00 19994330.286383204162 27869999.999971672893 262864330.286351203918 1 60336.195038056 2024-01-27T04:40:51.288055+00:00 19994330.286110252142 27869999.999973837286 262864330.286080390215 1 60336.195049621 2024-01-27T04:40:52.287241+00:00 19994330.286148201674 27869999.999986678362 262864330.286131173372 1 60336.195061159 2024-01-27T04:40:53.284151+00:00 19994330.286344684660 27869999.999996647239 262864330.286337643862 1 60336.195072702 2024-01-27T04:40:54.281451+00:00 19994330.286250755191 27869999.999962318689 262864330.286209404469 1 60336.195084357 2024-01-27T04:40:55.288418+00:00 19994330.286080662161 27869999.999994594604 262864330.286071568727 1 60336.195095886 2024-01-27T04:40:56.284592+00:00 19994330.286415450275 27870000.000088896602 262864330.286500662565 1 60336.195107459 2024-01-27T04:40:57.284431+00:00 19994330.286058209836 27869999.999925300479 262864330.285979837179 1 60336.195119089 2024-01-27T04:40:58.289278+00:00 19994330.286165289581 27870000.000000108033 262864330.286161720753 1 60336.195130603 2024-01-27T04:40:59.284152+00:00 19994330.286182813346 27870000.000007711351 262864330.286186844110 1 60336.195142319 2024-01-27T04:41:00.296417+00:00 19994330.286227289587 27870000.000011216849 262864330.286234796047 1 60336.195153806 2024-01-27T04:41:01.288821+00:00 19994330.286193799227 27870000.000017244369 262864330.286207348108 1 60336.195165365 2024-01-27T04:41:02.287533+00:00 19994330.286270175129 27870000.000024463981 262864330.286290943623 1 60336.195177007 2024-01-27T04:41:03.293424+00:00 19994330.286043651402 27869999.999991409481 262864330.286031365395 1 60336.195188530 2024-01-27T04:41:04.288988+00:00 19994330.286180768162 27870000.000014293939 262864330.286191374063 1 60336.195200073 2024-01-27T04:41:05.286305+00:00 19994330.286193631589 27869999.999964017421 262864330.286153972149 1 60336.195211724 2024-01-27T04:41:06.292940+00:00 19994330.286272775382 27870000.000017646700 262864330.286286711693 1 60336.195223244 2024-01-27T04:41:07.288275+00:00 19994330.286446206272 27870000.000013865530 262864330.286456376314 1 60336.195234847 2024-01-27T04:41:08.290803+00:00 19994330.286241982132 27869999.999999213964 262864330.286237508059 1 60336.195246422 2024-01-27T04:41:09.290848+00:00 19994330.286304090172 27870000.000018317252 262864330.286318719387 1 60336.195258037 2024-01-27T04:41:10.294396+00:00 19994330.286129109561 27870000.000043723732 262864330.286169141531 1 60336.195269530 2024-01-27T04:41:11.287380+00:00 19994330.286303568631 27869999.999997965991 262864330.286297857761 1 60336.195281076 2024-01-27T04:41:12.284963+00:00 19994330.286151431501 27869999.999962788075 262864330.286110520363 1 60336.195292655 2024-01-27T04:41:13.285378+00:00 19994330.286307387054 27869999.999976538122 262864330.286280244589 1 60336.195304288 2024-01-27T04:41:14.290499+00:00 19994330.286134522408 27869999.999964334071 262864330.286095142365 1 60336.195315851 2024-01-27T04:41:15.289498+00:00 19994330.286091171205 27869999.999994613230 262864330.286082088947 1 60336.195327389 2024-01-27T04:41:16.286423+00:00 19994330.286328926682 27870000.000019825995 262864330.286345064640 1 60336.195338977 2024-01-27T04:41:17.287578+00:00 19994330.286291118711 27870000.000055328012 262864330.286342740059 1 60336.195350533 2024-01-27T04:41:18.286046+00:00 19994330.285922620445 27869999.999974615872 262864330.285893529654 1 60336.195362248 2024-01-27T04:41:19.298210+00:00 19994330.286227196455 27870000.000005826354 262864330.286229342222 1 60336.195373718 2024-01-27T04:41:20.289256+00:00 19994330.286239974201 27870000.000047814101 262864330.286284089088 1 60336.195385280 2024-01-27T04:41:21.288198+00:00 19994330.286352343857 27870000.000012271106 262864330.286360919476 1 60336.195396830 2024-01-27T04:41:22.286156+00:00 19994330.286157783121 27869999.999970220029 262864330.286124318838 1 60336.195408371 2024-01-27T04:41:23.283282+00:00 19994330.286346744746 27869999.999925717711 262864330.286268770695 1 60336.195419965 2024-01-27T04:41:24.284992+00:00 19994330.286280009896 27869999.999990273267 262864330.286266595125 1 60336.195431549 2024-01-27T04:41:25.285843+00:00 19994330.286174163222 27869999.999968513846 262864330.286139011383 1 60336.195443139 2024-01-27T04:41:26.287253+00:00 19994330.286324780434 27870000.000016428530 262864330.286337494850 1 60336.195454705 2024-01-27T04:41:27.286506+00:00 19994330.286100886762 27870000.000042632222 262864330.286139816046 1 60336.195466235 2024-01-27T04:41:28.282745+00:00 19994330.286186277866 27869999.999996926636 262864330.286179512739 1 60336.195477821 2024-01-27T04:41:29.283750+00:00 19994330.286280088127 27870000.000002328306 262864330.286278724670 1 60336.195489397 2024-01-27T04:41:30.283888+00:00 19994330.286267023534 27869999.999962806702 262864330.286226123571 1 60336.195501026 2024-01-27T04:41:31.288655+00:00 19994330.286223378032 27869999.999969396740 262864330.286189079285 1 60336.195512553 2024-01-27T04:41:32.284559+00:00 19994330.286260411143 27870000.000058807433 262864330.286315500736 1 60336.195524143 2024-01-27T04:41:33.285953+00:00 19994330.286277372390 27869999.999972682446 262864330.286246359348 1 60336.195535782 2024-01-27T04:41:34.291594+00:00 19994330.286094602197 27869999.999987371266 262864330.286078274250 1 60336.195547279 2024-01-27T04:41:35.284862+00:00 19994330.286167100072 27869999.999998267740 262864330.286161661148 1 60336.195558880 2024-01-27T04:41:36.287281+00:00 19994330.286318905652 27870000.000002566725 262864330.286317765713 1 60336.195570434 2024-01-27T04:41:37.285489+00:00 19994330.286236863583 27869999.999960627407 262864330.286193788052 1 60336.195582015 2024-01-27T04:41:38.286067+00:00 19994330.286228016019 27870000.000005092472 262864330.286229431629 1 60336.195593559 2024-01-27T04:41:39.283511+00:00 19994330.286318220198 27870000.000019565225 262864330.286334067583 1 60336.195605109 2024-01-27T04:41:40.281421+00:00 19994330.286542542279 27869999.999975748360 262864330.286514580250 1 60336.195616839 2024-01-27T04:41:41.294843+00:00 19994330.286084737629 27869999.999987192452 262864330.286068230867 1 60336.195628274 2024-01-27T04:41:42.282906+00:00 19994330.286121107638 27870000.000022586435 262864330.286139994860 1 60336.195639877 2024-01-27T04:41:43.285359+00:00 19994330.286166604608 27869999.999986235052 262864330.286149144173 1 60336.195651448 2024-01-27T04:41:44.285120+00:00 19994330.286075212061 27869999.999950915575 262864330.286022424698 1 60336.195663010 2024-01-27T04:41:45.284032+00:00 19994330.286476004869 27869999.999990575016 262864330.286462903023 1 60336.195674589 2024-01-27T04:41:46.284514+00:00 19994330.286277256906 27869999.999923747033 262864330.286197304726 1 60336.195686170 2024-01-27T04:41:47.285121+00:00 19994330.286479327828 27869999.999979883432 262864330.286455512047 1 60336.195697721 2024-01-27T04:41:48.283093+00:00 19994330.286092411727 27869999.999941796064 262864330.286030501127 1 60336.195709377 2024-01-27T04:41:49.290146+00:00 19994330.286140438169 27869999.999978914857 262864330.286115646362 1 60336.195720873 2024-01-27T04:41:50.283414+00:00 19994330.286159135401 27870000.000059098005 262864330.286214530468 1 60336.195732434 2024-01-27T04:41:51.282342+00:00 19994330.286248706281 27870000.000030830503 262864330.286275833845 1 60336.195744032 2024-01-27T04:41:52.284316+00:00 19994330.286236248910 27870000.000024240464 262864330.286256790161 1 60336.195755665 2024-01-27T04:41:53.289437+00:00 19994330.286136575043 27870000.000008396804 262864330.286141276360 1 60336.195767223 2024-01-27T04:41:54.288112+00:00 19994330.286246303469 27869999.999994009733 262864330.286236613989 1 60336.195778743 2024-01-27T04:41:55.283416+00:00 19994330.285897694528 27869999.999987307936 262864330.285881310701 1 60336.195790334 2024-01-27T04:41:56.284827+00:00 19994330.286272097379 27870000.000003073364 262864330.286271482706 1 60336.195801903 2024-01-27T04:41:57.284392+00:00 19994330.286346979439 27869999.999975174665 262864330.286318451166 1 60336.195813448 2024-01-27T04:41:58.281906+00:00 19994330.286100000143 27870000.000010516495 262864330.286106824875 1 60336.195825045 2024-01-27T04:41:59.283941+00:00 19994330.286281798035 27869999.999992556870 262864330.286270648241 1 60336.195836693 2024-01-27T04:42:00.290289+00:00 19994330.286131318659 27870000.000003002584 262864330.286130636930 1 60336.195848221 2024-01-27T04:42:01.286293+00:00 19994330.286343015730 27870000.000048484653 262864330.286387801170 1 60336.195859966 2024-01-27T04:42:02.301049+00:00 19994330.286163110286 27870000.000024236739 262864330.286183655262 1 60336.195871538 2024-01-27T04:42:03.300858+00:00 19994330.286028668284 27869999.999993380159 262864330.286018371582 1 60336.195883105 2024-01-27T04:42:04.300237+00:00 19994330.286129232496 27870000.000010028481 262864330.286135554314 1 60336.195894621 2024-01-27T04:42:05.295237+00:00 19994330.286405261606 27869999.999989159405 262864330.286390721798 1 60336.195906612 2024-01-27T04:42:06.331307+00:00 19994330.286296345294 27869999.999966897070 262864330.286259531975 1 60336.195917768 2024-01-27T04:42:07.295189+00:00 19994330.286129496992 27869999.999998144805 262864330.286123961210 1 60336.195929327 2024-01-27T04:42:08.293857+00:00 19994330.286136515439 27869999.999978162348 262864330.286110967398 1 60336.195940969 2024-01-27T04:42:09.299673+00:00 19994330.286062806845 27869999.999993588775 262864330.286052703857 1 60336.195952374 2024-01-27T04:42:10.285093+00:00 19994330.286256749183 27870000.000000901520 262864330.286253958941 1 60336.195964134 2024-01-27T04:42:11.301221+00:00 19994330.286115508527 27870000.000002413988 262864330.286114215851 1 60336.195975613 2024-01-27T04:42:12.292981+00:00 19994330.286397460848 27869999.999998856336 262864330.286392629147 1 60336.195987282 2024-01-27T04:42:13.301189+00:00 19994330.286099459976 27870000.000031534582 262864330.286127299070 1 60336.195998806 2024-01-27T04:42:14.296816+00:00 19994330.286186877638 27869999.999993138015 262864330.286176323891 1 60336.196010347 2024-01-27T04:42:15.293960+00:00 19994330.286378648132 27870000.000028990209 262864330.286403954029 1 60336.196021949 2024-01-27T04:42:16.296370+00:00 19994330.286165732890 27869999.999973893166 262864330.286135941744 1 60336.196033463 2024-01-27T04:42:17.291229+00:00 19994330.286137823015 27869999.999985404313 262864330.286119520664 1 60336.196045051 2024-01-27T04:42:18.292457+00:00 19994330.286334946752 27869999.999942455441 262864330.286273717880 1 60336.196056573 2024-01-27T04:42:19.287875+00:00 19994330.286113429815 27869999.999978702515 262864330.286088436842 1 60336.196068135 2024-01-27T04:42:20.286830+00:00 19994330.286195952445 27869999.999967068434 262864330.286159336567 1 60336.196079714 2024-01-27T04:42:21.287271+00:00 19994330.286446731538 27869999.999978996813 262864330.286422014236 1 60336.196091363 2024-01-27T04:42:22.293730+00:00 19994330.285941377282 27870000.000015981495 262864330.285953640938 1 60336.196102927 2024-01-27T04:42:23.292844+00:00 19994330.286248415709 27870000.000000674278 262864330.286245405674 1 60336.196114452 2024-01-27T04:42:24.288650+00:00 19994330.286197908223 27870000.000016003847 262864330.286210209131 1 60336.196126048 2024-01-27T04:42:25.290528+00:00 19994330.286062680185 27870000.000031992793 262864330.286090999842 1 60336.196137636 2024-01-27T04:42:26.291771+00:00 19994330.286319155246 27870000.000040177256 262864330.286355644464 1 60336.196149171 2024-01-27T04:42:27.288384+00:00 19994330.286216042936 27869999.999977357686 262864330.286189705133 1 60336.196160742 2024-01-27T04:42:28.288083+00:00 19994330.286309007555 27869999.999991416931 262864330.286296725273 1 60336.196172347 2024-01-27T04:42:29.290789+00:00 19994330.286197058856 27869999.999959591776 262864330.286152958870 1 60336.196183871 2024-01-27T04:42:30.286430+00:00 19994330.286160591990 27870000.000010501593 262864330.286167383194 1 60336.196195629 2024-01-27T04:42:31.302390+00:00 19994330.286123290658 27870000.000018671155 262864330.286138236523 1 60336.196207004 2024-01-27T04:42:32.285098+00:00 19994330.286188654602 27869999.999995905906 262864330.286180883646 1 60336.196218570 2024-01-27T04:42:33.284456+00:00 19994330.286256596446 27870000.000072915107 262864330.286325812340 1 60336.196230129 2024-01-27T04:42:34.283122+00:00 19994330.286130622029 27869999.999975651503 262864330.286102592945 1 60336.196241749 2024-01-27T04:42:35.287047+00:00 19994330.286130145192 27869999.999980434775 262864330.286106884480 1 60336.196253390 2024-01-27T04:42:36.292852+00:00 19994330.286309190094 27870000.000027034432 262864330.286332517862 1 60336.196264883 2024-01-27T04:42:37.285846+00:00 19994330.286213193089 27870000.000021740794 262864330.286231249571 1 60336.196276454 2024-01-27T04:42:38.285597+00:00 19994330.286097884178 27870000.000021442771 262864330.286115646362 1 60336.196288121 2024-01-27T04:42:39.293632+00:00 19994330.286079477519 27870000.000004060566 262864330.286079823971 1 60336.196299655 2024-01-27T04:42:40.290230+00:00 19994330.286299549043 27870000.000028181821 262864330.286324054003 1 60336.196311272 2024-01-27T04:42:41.293897+00:00 19994330.286274004728 27869999.999986149371 262864330.286256462336 1 60336.196322802 2024-01-27T04:42:42.290145+00:00 19994330.286226347089 27869999.999945994467 262864330.286168634892 1 60336.196334361 2024-01-27T04:42:43.288806+00:00 19994330.286327142268 27870000.000018559396 262864330.286342024803 1 60336.196345991 2024-01-27T04:42:44.293662+00:00 19994330.286065038294 27869999.999973844737 262864330.286035180092 1 60336.196357558 2024-01-27T04:42:45.292978+00:00 19994330.286161795259 27870000.000038601458 262864330.286196708679 1 60336.196369173 2024-01-27T04:42:46.296599+00:00 19994330.286124650389 27870000.000036850572 262864330.286157786846 1 60336.196380697 2024-01-27T04:42:47.292226+00:00 19994330.286238070577 27870000.000046204776 262864330.286280572414 1 60336.196392268 2024-01-27T04:42:48.291999+00:00 19994330.286297708750 27870000.000004019588 262864330.286298036575 1 60336.196403890 2024-01-27T04:42:49.296090+00:00 19994330.286028221250 27869999.999979157001 262864330.286003708839 1 60336.196415394 2024-01-27T04:42:50.290018+00:00 19994330.286047343165 27869999.999986819923 262864330.286030471325 1 60336.196426949 2024-01-27T04:42:51.288396+00:00 19994330.286233715713 27870000.000016432256 262864330.286246448755 1 60336.196438506 2024-01-27T04:42:52.286921+00:00 19994330.286235015839 27869999.999979693443 262864330.286211013794 1 60336.196450138 2024-01-27T04:42:53.291900+00:00 19994330.286090575159 27870000.000020049512 262864330.286106944084 1 60336.196461665 2024-01-27T04:42:54.287840+00:00 19994330.286487735808 27869999.999991662800 262864330.286475688219 1 60336.196473237 2024-01-27T04:42:55.287659+00:00 19994330.286216765642 27870000.000056974590 262864330.286270052195 1 60336.196484797 2024-01-27T04:42:56.286413+00:00 19994330.286127742380 27870000.000026050955 262864330.286150097847 1 60336.196496345 2024-01-27T04:42:57.284177+00:00 19994330.286419648677 27870000.000046137720 262864330.286462098360 1 60336.196507914 2024-01-27T04:42:58.283803+00:00 19994330.286198601127 27870000.000047922134 262864330.286242842674 1 60336.196519526 2024-01-27T04:42:59.287049+00:00 19994330.286094497889 27869999.999965008348 262864330.286055803299 1 60336.196531102 2024-01-27T04:43:00.287239+00:00 19994330.286232918501 27869999.999968223274 262864330.286197453737 1 60336.196542634 2024-01-27T04:43:01.283548+00:00 19994330.285936664790 27869999.999987613410 262864330.285920560360 1 60336.196554456 2024-01-27T04:43:02.304975+00:00 19994330.286428872496 27869999.999998923391 262864330.286424100399 1 60336.196565891 2024-01-27T04:43:03.292993+00:00 19994330.285999424756 27869999.999993290752 262864330.285989016294 1 60336.196577405 2024-01-27T04:43:04.287777+00:00 19994330.286058936268 27870000.000015527010 262864330.286070764065 1 60336.196589020 2024-01-27T04:43:05.291288+00:00 19994330.286397852004 27869999.999957554042 262864330.286351710558 1 60336.196600632 2024-01-27T04:43:06.294590+00:00 19994330.286187294871 27870000.000036314130 262864330.286219894886 1 60336.196612225 2024-01-27T04:43:07.296209+00:00 19994330.286215476692 27870000.000005718321 262864330.286217510700 1 60336.196623779 2024-01-27T04:43:08.294550+00:00 19994330.286167554557 27869999.999993707985 262864330.286157578230 1 60336.196635320 2024-01-27T04:43:09.291675+00:00 19994330.286495894194 27869999.999971859157 262864330.286464065313 1 60336.196646860 2024-01-27T04:43:10.288744+00:00 19994330.286234382540 27869999.999975405633 262864330.286206096411 1 60336.196658517 2024-01-27T04:43:11.295878+00:00 19994330.286194413900 27870000.000019717962 262864330.286210447550 1 60336.196670107 2024-01-27T04:43:12.297216+00:00 19994330.286245882511 27869999.999987941235 262864330.286230117083 1 60336.196681636 2024-01-27T04:43:13.293362+00:00 19994330.286331072450 27869999.999971680343 262864330.286299049854 1 60336.196693145 2024-01-27T04:43:14.287717+00:00 19994330.286107722670 27869999.999948203564 262864330.286052227020 1 60336.196704666 2024-01-27T04:43:15.283169+00:00 19994330.286215458065 27869999.999947611243 262864330.286159366369 1 60336.196716303 2024-01-27T04:43:16.288545+00:00 19994330.286209028214 27869999.999968729913 262864330.286174058914 1 60336.196727813 2024-01-27T04:43:17.283060+00:00 19994330.286234807223 27870000.000021457672 262864330.286252558231 1 60336.196739455 2024-01-27T04:43:18.288944+00:00 19994330.286259271204 27870000.000028558075 262864330.286284118891 1 60336.196751073 2024-01-27T04:43:19.292761+00:00 19994330.285963937640 27869999.999999400228 262864330.285959661007 1 60336.196762554 2024-01-27T04:43:20.284659+00:00 19994330.286348324269 27869999.999982148409 262864330.286326766014 1 60336.196774121 2024-01-27T04:43:21.284100+00:00 19994330.286088384688 27870000.000020928681 262864330.286105602980 1 60336.196785774 2024-01-27T04:43:22.290826+00:00 19994330.286299701780 27869999.999979179353 262864330.286275178194 1 60336.196797268 2024-01-27T04:43:23.283939+00:00 19994330.286135651171 27869999.999982263893 262864330.286114215851 1 60336.196808886 2024-01-27T04:43:24.287765+00:00 19994330.286132719368 27869999.999933980405 262864330.286063015461 1 60336.196820452 2024-01-27T04:43:25.287068+00:00 19994330.286226019263 27870000.000013325363 262864330.286235630512 1 60336.196832017 2024-01-27T04:43:26.286287+00:00 19994330.286376163363 27870000.000003471971 262864330.286375939846 1 60336.196843618 2024-01-27T04:43:27.288542+00:00 19994330.286315370351 27870000.000005979091 262864330.286317676306 1 60336.196855215 2024-01-27T04:43:28.290575+00:00 19994330.286298617721 27870000.000059053302 262864330.286354005337 1 60336.196866809 2024-01-27T04:43:29.292340+00:00 19994330.286076601595 27870000.000023949891 262864330.286096870899 1 60336.196878361 2024-01-27T04:43:30.290361+00:00 19994330.286089189351 27870000.000043649226 262864330.286129146814 1 60336.196889875 2024-01-27T04:43:31.285134+00:00 19994330.286285918206 27869999.999977752566 262864330.286259979010 1 60336.196901526 2024-01-27T04:43:32.291864+00:00 19994330.286149546504 27870000.000028859824 262864330.286174714565 1 60336.196913123 2024-01-27T04:43:33.293833+00:00 19994330.286373436451 27869999.999970737845 262864330.286340475082 1 60336.196924605 2024-01-27T04:43:34.285902+00:00 19994330.286181647331 27869999.999998699874 262864330.286176651716 1 60336.196936153 2024-01-27T04:43:35.283649+00:00 19994330.286192800850 27870000.000008501112 262864330.286197602749 1 60336.196947735 2024-01-27T04:43:36.284332+00:00 19994330.286219816655 27869999.999978750944 262864330.286194860935 1 60336.196959299 2024-01-27T04:43:37.283401+00:00 19994330.286172311753 27870000.000021189451 262864330.286189794540 1 60336.196970892 2024-01-27T04:43:38.285088+00:00 19994330.286437362432 27869999.999965287745 262864330.286398947239 1 60336.196982482 2024-01-27T04:43:39.286459+00:00 19994330.286087289453 27870000.000040672719 262864330.286124289036 1 60336.196994047 2024-01-27T04:43:40.285666+00:00 19994330.286188319325 27870000.000030655414 262864330.286215305328 1 60336.197005649 2024-01-27T04:43:41.288079+00:00 19994330.286370676011 27870000.000060465187 262864330.286427438259 1 60336.197017224 2024-01-27T04:43:42.288097+00:00 19994330.286066297442 27870000.000009354204 262864330.286071956158 1 60336.197028755 2024-01-27T04:43:43.284423+00:00 19994330.286056350917 27869999.999989852309 262864330.286042511463 1 60336.197040319 2024-01-27T04:43:44.283586+00:00 19994330.286271177232 27869999.999980486929 262864330.286247968674 1 60336.197051933 2024-01-27T04:43:45.287000+00:00 19994330.286302644759 27870000.000029359013 262864330.286328315735 1 60336.197063486 2024-01-27T04:43:46.285169+00:00 19994330.286113101989 27869999.999950956553 262864330.286060363054 1 60336.197075044 2024-01-27T04:43:47.283805+00:00 19994330.286121323705 27869999.999982252717 262864330.286099851131 1 60336.197086624 2024-01-27T04:43:48.284284+00:00 19994330.286379087716 27869999.999998714775 262864330.286374121904 1 60336.197098238 2024-01-27T04:43:49.287804+00:00 19994330.286110591143 27869999.999974787235 262864330.286081671715 1 60336.197109791 2024-01-27T04:43:50.285921+00:00 19994330.286387313157 27870000.000026565045 262864330.286410182714 1 60336.197121351 2024-01-27T04:43:51.284689+00:00 19994330.286193467677 27870000.000065568835 262864330.286255329847 1 60336.197132941 2024-01-27T04:43:52.286155+00:00 19994330.286053337157 27870000.000024698675 262864330.286074340343 1 60336.197144555 2024-01-27T04:43:53.289543+00:00 19994330.286275457591 27870000.000005610287 262864330.286277353764 1 60336.197156087 2024-01-27T04:43:54.285886+00:00 19994330.286392301321 27869999.999971352518 262864330.286359965801 1 60336.197167672 2024-01-27T04:43:55.286904+00:00 19994330.286129355431 27869999.999996289611 262864330.286121964455 1 60336.197179250 2024-01-27T04:43:56.287199+00:00 19994330.286100264639 27869999.999961704016 262864330.286058276892 1 60336.197190781 2024-01-27T04:43:57.283445+00:00 19994330.286130838096 27869999.999985169619 262864330.286112308502 1 60336.197202349 2024-01-27T04:43:58.282922+00:00 19994330.286336261779 27869999.999948121607 262864330.286280691624 1 60336.197213945 2024-01-27T04:43:59.284824+00:00 19994330.286186415702 27870000.000019121915 262864330.286201864481 1 60336.197225531 2024-01-27T04:44:00.285879+00:00 19994330.286384411156 27869999.999989859760 262864330.286370575428 1 60336.197237088 2024-01-27T04:44:01.284431+00:00 19994330.286482892931 27870000.000034134835 262864330.286513328552 1 60336.197248820 2024-01-27T04:44:02.298081+00:00 19994330.286216184497 27870000.000008352101 262864330.286220848560 1 60336.197260324 2024-01-27T04:44:03.292024+00:00 19994330.286162979901 27870000.000019524246 262864330.286178797483 1 60336.197271885 2024-01-27T04:44:04.290905+00:00 19994330.286036070436 27869999.999960813671 262864330.285993188620 1 60336.197283446 2024-01-27T04:44:05.289698+00:00 19994330.286022622138 27869999.999995943159 262864330.286014884710 1 60336.197295077 2024-01-27T04:44:06.294665+00:00 19994330.286156017333 27869999.999965488911 262864330.286117821932 1 60336.197306528 2024-01-27T04:44:07.284045+00:00 19994330.286205943674 27869999.999983284622 262864330.286185532808 1 60336.197318147 2024-01-27T04:44:08.287883+00:00 19994330.286361675709 27869999.999956201762 262864330.286314159632 1 60336.197329817 2024-01-27T04:44:09.296177+00:00 19994330.286228708923 27869999.999994263053 262864330.286219298840 1 60336.197341429 2024-01-27T04:44:10.299484+00:00 19994330.286226268858 27869999.999972049147 262864330.286194622517 1 60336.197352891 2024-01-27T04:44:11.289757+00:00 19994330.286259323359 27870000.000017680228 262864330.286273300648 1 60336.197364412 2024-01-27T04:44:12.285243+00:00 19994330.286313731223 27870000.000013042241 262864330.286323100328 1 60336.197376044 2024-01-27T04:44:13.290229+00:00 19994330.286303687841 27870000.000055417418 262864330.286355435848 1 60336.197387691 2024-01-27T04:44:14.296472+00:00 19994330.286315660924 27870000.000013601035 262864330.286325544119 1 60336.197399174 2024-01-27T04:44:15.288631+00:00 19994330.286377694458 27870000.000060431659 262864330.286434441805 1 60336.197410794 2024-01-27T04:44:16.292600+00:00 19994330.286324188113 27870000.000040717423 262864330.286361217499 1 60336.197422404 2024-01-27T04:44:17.295707+00:00 19994330.286182679236 27869999.999981913716 262864330.286160886288 1 60336.197433885 2024-01-27T04:44:18.287627+00:00 19994330.286109268665 27869999.999985408038 262864330.286090970039 1 60336.197445470 2024-01-27T04:44:19.288655+00:00 19994330.286063648760 27869999.999978106469 262864330.286038041115 1 60336.197457140 2024-01-27T04:44:20.296914+00:00 19994330.286433383822 27869999.999977320433 262864330.286406993866 1 60336.197468721 2024-01-27T04:44:21.297513+00:00 19994330.286096431315 27870000.000034533441 262864330.286127269268 1 60336.197480190 2024-01-27T04:44:22.288366+00:00 19994330.286201991141 27870000.000006508082 262864330.286204785109 1 60336.197491799 2024-01-27T04:44:23.291451+00:00 19994330.286382131279 27870000.000004094094 262864330.286382526159 1 60336.197503332 2024-01-27T04:44:24.287855+00:00 19994330.286347042769 27870000.000055383891 262864330.286398708820 1 60336.197514912 2024-01-27T04:44:25.288369+00:00 19994330.286390244961 27869999.999996323138 262864330.286382883787 1 60336.197526517 2024-01-27T04:44:26.291047+00:00 19994330.286247327924 27870000.000017777085 262864330.286261379719 1 60336.197538071 2024-01-27T04:44:27.289335+00:00 19994330.286194406450 27870000.000015545636 262864330.286206275225 1 60336.197549573 2024-01-27T04:44:28.283126+00:00 19994330.286066431552 27869999.999939098954 262864330.286001831293 1 60336.197561141 2024-01-27T04:44:29.282571+00:00 19994330.286034353077 27869999.999991372228 262864330.286022007465 1 60336.197572717 2024-01-27T04:44:30.282718+00:00 19994330.285955265164 27869999.999969981611 262864330.285921573639 1 60336.197584374 2024-01-27T04:44:31.289941+00:00 19994330.286321293563 27869999.999971497804 262864330.286289095879 1 60336.197595953 2024-01-27T04:44:32.290348+00:00 19994330.286127258092 27870000.000006102026 262864330.286129683256 1 60336.197607468 2024-01-27T04:44:33.285224+00:00 19994330.286307904869 27870000.000009499490 262864330.286313712597 1 60336.197619023 2024-01-27T04:44:34.283552+00:00 19994330.286273162812 27870000.000029176474 262864330.286298632622 1 60336.197630683 2024-01-27T04:44:35.291062+00:00 19994330.286234952509 27870000.000007212162 262864330.286238461733 1 60336.197642172 2024-01-27T04:44:36.283668+00:00 19994330.286285500973 27870000.000002365559 262864330.286284148693 1 60336.197653805 2024-01-27T04:44:37.288763+00:00 19994330.286420512944 27870000.000005301088 262864330.286422133446 1 60336.197665332 2024-01-27T04:44:38.284660+00:00 19994330.286066543311 27869999.999968044460 262864330.286030888557 1 60336.197676996 2024-01-27T04:44:39.292457+00:00 19994330.286283008754 27869999.999991867691 262864330.286271184683 1 60336.197688496 2024-01-27T04:44:40.286022+00:00 19994330.286188609898 27869999.999949947000 262864330.286134839058 1 60336.197700116 2024-01-27T04:44:41.290032+00:00 19994330.286118358374 27869999.999914541841 262864330.286029189825 1 60336.197711724 2024-01-27T04:44:42.292954+00:00 19994330.286223996431 27869999.999997552484 262864330.286217868328 1 60336.197723261 2024-01-27T04:44:43.289772+00:00 19994330.286310683936 27869999.999979488552 262864330.286286473274 1 60336.197734803 2024-01-27T04:44:44.286977+00:00 19994330.286257185042 27870000.000012610108 262864330.286266088486 1 60336.197746364 2024-01-27T04:44:45.285899+00:00 19994330.286260709167 27869999.999990023673 262864330.286247014999 1 60336.197757940 2024-01-27T04:44:46.286044+00:00 19994330.286385286599 27870000.000033807009 262864330.286415398121 1 60336.197769535 2024-01-27T04:44:47.287838+00:00 19994330.286166656762 27870000.000019371510 262864330.286182343960 1 60336.197781118 2024-01-27T04:44:48.288561+00:00 19994330.286134216934 27869999.999981753528 262864330.286112278700 1 60336.197792650 2024-01-27T04:44:49.284964+00:00 19994330.286246124655 27870000.000023089349 262864330.286265522242 1 60336.197804228 2024-01-27T04:44:50.285322+00:00 19994330.286234620959 27870000.000014606863 262864330.286245524883 1 60336.197815819 2024-01-27T04:44:51.286722+00:00 19994330.286249250174 27869999.999933883548 262864330.286179453135 1 60336.197827363 2024-01-27T04:44:52.284199+00:00 19994330.286032244563 27869999.999982919544 262864330.286011457443 1 60336.197838927 2024-01-27T04:44:53.283274+00:00 19994330.286241203547 27870000.000012174249 262864330.286249667406 1 60336.197850487 2024-01-27T04:44:54.282046+00:00 19994330.286167163402 27870000.000009793788 262864330.286173284054 1 60336.197862080 2024-01-27T04:44:55.283759+00:00 19994330.286266665906 27870000.000009983778 262864330.286272943020 1 60336.197873643 2024-01-27T04:44:56.282705+00:00 19994330.286271657795 27870000.000038720667 262864330.286306679249 1 60336.197885218 2024-01-27T04:44:57.282804+00:00 19994330.286323681474 27869999.999971888959 262864330.286291897297 1 60336.197896787 2024-01-27T04:44:58.282431+00:00 19994330.286028210074 27870000.000007204711 262864330.286031723022 1 60336.197908397 2024-01-27T04:44:59.285468+00:00 19994330.286426015198 27870000.000026792288 262864330.286449104548 1 60336.197920001 2024-01-27T04:45:00.288100+00:00 19994330.286180023104 27869999.999975427985 262864330.286151766777 1 60336.197932239 2024-01-27T04:45:01.345444+00:00 19994330.286260582507 27869999.999968457967 262864330.286225348711 1 60336.197943193 2024-01-27T04:45:02.291908+00:00 19994330.286211062223 27869999.999939505011 262864330.286146879196 1 60336.197954777 2024-01-27T04:45:03.292725+00:00 19994330.286283537745 27869999.999995991588 262864330.286275863647 1 60336.197966339 2024-01-27T04:45:04.291702+00:00 19994330.286319773644 27869999.999936699867 262864330.286252766848 1 60336.197977916 2024-01-27T04:45:05.291942+00:00 19994330.286157689989 27869999.999999918044 262864330.286153912544 1 60336.197989488 2024-01-27T04:45:06.291777+00:00 19994330.286264453083 27870000.000028058887 262864330.286288827658 1 60336.198001086 2024-01-27T04:45:07.293866+00:00 19994330.286235034466 27870000.000002287328 262864330.286233633757 1 60336.198012635 2024-01-27T04:45:08.291645+00:00 19994330.286196324974 27870000.000035755336 262864330.286228388548 1 60336.198024245 2024-01-27T04:45:09.294748+00:00 19994330.286323152483 27869999.999993156642 262864330.286312609911 1 60336.198035824 2024-01-27T04:45:10.295162+00:00 19994330.286158747971 27869999.999941710383 262864330.286096751690 1 60336.198047394 2024-01-27T04:45:11.294815+00:00 19994330.286257550120 27870000.000004891306 262864330.286258757114 1 60336.198058933 2024-01-27T04:45:12.291828+00:00 19994330.286117084324 27869999.999940726906 262864330.286054104567 1 60336.198070501 2024-01-27T04:45:13.291311+00:00 19994330.286257155240 27869999.999994643033 262864330.286248087883 1 60336.198082014 2024-01-27T04:45:14.286041+00:00 19994330.286257088184 27869999.999961193651 262864330.286214590073 1 60336.198093630 2024-01-27T04:45:15.289689+00:00 19994330.286290954798 27870000.000003088266 262864330.286290347576 1 60336.198105145 2024-01-27T04:45:16.284516+00:00 19994330.286106683314 27869999.999976500869 262864330.286079496145 1 60336.198116731 2024-01-27T04:45:17.285548+00:00 19994330.286465100944 27870000.000061742961 262864330.286523163319 1 60336.198128310 2024-01-27T04:45:18.286028+00:00 19994330.286397606134 27870000.000031281263 262864330.286425203085 1 60336.198139915 2024-01-27T04:45:19.288658+00:00 19994330.286038536578 27869999.999989658594 262864330.286024510860 1 60336.198151560 2024-01-27T04:45:20.294754+00:00 19994330.286164801568 27870000.000041544437 262864330.286202639341 1 60336.198163034 2024-01-27T04:45:21.286151+00:00 19994330.286125920713 27870000.000018201768 262864330.286140441895 1 60336.198174627 2024-01-27T04:45:22.287800+00:00 19994330.286261297762 27870000.000003561378 262864330.286261171103 1 60336.198186253 2024-01-27T04:45:23.292235+00:00 19994330.286366291344 27869999.999970555305 262864330.286333143711 1 60336.198197757 2024-01-27T04:45:24.286230+00:00 19994330.286265339702 27870000.000001147389 262864330.286262780428 1 60336.198209282 2024-01-27T04:45:25.281990+00:00 19994330.286027535796 27870000.000017527491 262864330.286041378975 1 60336.198220873 2024-01-27T04:45:26.283409+00:00 19994330.286256145686 27870000.000016149133 262864330.286268591881 1 60336.198232493 2024-01-27T04:45:27.287404+00:00 19994330.286074642092 27869999.999999303371 262864330.286070257425 1 60336.198244032 2024-01-27T04:45:28.284344+00:00 19994330.286134649068 27870000.000007100403 262864330.286138057709 1 60336.198255596 2024-01-27T04:45:29.283475+00:00 19994330.286283705384 27870000.000015392900 262864330.286295384169 1 60336.198267157 2024-01-27T04:45:30.282403+00:00 19994330.286092948169 27870000.000005412847 262864330.286094665527 1 60336.198278768 2024-01-27T04:45:31.285547+00:00 19994330.286283500493 27870000.000048503280 262864330.286328315735 1 60336.198290348 2024-01-27T04:45:32.286024+00:00 19994330.286408629268 27869999.999984994531 262864330.286389917135 1 60336.198301889 2024-01-27T04:45:33.283183+00:00 19994330.286237753928 27870000.000012289733 262864330.286246329546 1 60336.198313460 2024-01-27T04:45:34.282942+00:00 19994330.285962752998 27869999.999943517148 262864330.285902589560 1 60336.198325043 2024-01-27T04:45:35.283679+00:00 19994330.286383058876 27870000.000002447516 262864330.286381810904 1 60336.198336663 2024-01-27T04:45:36.287688+00:00 19994330.286067675799 27869999.999986819923 262864330.286050796509 1 60336.198348191 2024-01-27T04:45:37.283719+00:00 19994330.286253470927 27870000.000003252178 262864330.286253035069 1 60336.198359819 2024-01-27T04:45:38.288374+00:00 19994330.286237560213 27870000.000032294542 262864330.286266177893 1 60336.198371424 2024-01-27T04:45:39.291029+00:00 19994330.286326494068 27870000.000025186688 262864330.286347985268 1 60336.198383083 2024-01-27T04:45:40.298358+00:00 19994330.286103386432 27870000.000037066638 262864330.286136776209 1 60336.198394591 2024-01-27T04:45:41.292655+00:00 19994330.286310475320 27869999.999994244426 262864330.286301016808 1 60336.198406118 2024-01-27T04:45:42.288552+00:00 19994330.286301009357 27870000.000027932227 262864330.286325246096 1 60336.198417657 2024-01-27T04:45:43.285592+00:00 19994330.286056101322 27869999.999997146428 262864330.286049544811 1 60336.198429258 2024-01-27T04:45:44.287890+00:00 19994330.286161284894 27869999.999958176166 262864330.286115765572 1 60336.198440793 2024-01-27T04:45:45.284497+00:00 19994330.286139484495 27869999.999984607100 262864330.286120414734 1 60336.198452366 2024-01-27T04:45:46.284364+00:00 19994330.286163877696 27870000.000004615635 262864330.286164790392 1 60336.198463954 2024-01-27T04:45:47.285655+00:00 19994330.286307711154 27869999.999961059541 262864330.286265075207 1 60336.198475536 2024-01-27T04:45:48.286357+00:00 19994330.286052685231 27870000.000010043383 262864330.286059021950 1 60336.198487063 2024-01-27T04:45:49.282238+00:00 19994330.286084931344 27870000.000062465668 262864330.286143690348 1 60336.198498651 2024-01-27T04:45:50.283485+00:00 19994330.286147087812 27870000.000015627593 262864330.286159008741 1 60336.198510312 2024-01-27T04:45:51.290987+00:00 19994330.286205619574 27870000.000015504658 262864330.286217421293 1 60336.198521847 2024-01-27T04:45:52.287573+00:00 19994330.286215085536 27869999.999967783689 262864330.286179184914 1 60336.198533397 2024-01-27T04:45:53.285479+00:00 19994330.286296200007 27870000.000025231391 262864330.286317735910 1 60336.198544941 2024-01-27T04:45:54.282909+00:00 19994330.286136545241 27869999.999976791441 262864330.286109626293 1 60336.198556569 2024-01-27T04:45:55.287576+00:00 19994330.286176715046 27869999.999969318509 262864330.286142319441 1 60336.198568138 2024-01-27T04:45:56.287135+00:00 19994330.286302287132 27869999.999920040369 262864330.286218643188 1 60336.198579706 2024-01-27T04:45:57.286621+00:00 19994330.286131341010 27869999.999969292432 262864330.286096960306 1 60336.198591378 2024-01-27T04:45:58.295026+00:00 19994330.286316961050 27870000.000011842698 262864330.286325097084 1 60336.198602942 2024-01-27T04:45:59.294210+00:00 19994330.286155827343 27869999.999941311777 262864330.286093443632 1 60336.198614413 2024-01-27T04:46:00.285283+00:00 19994330.286133866757 27870000.000043634325 262864330.286173790693 1 60336.198626045 2024-01-27T04:46:01.290295+00:00 19994330.286286603659 27870000.000035066158 262864330.286317974329 1 60336.198637693 2024-01-27T04:46:02.296706+00:00 19994330.286158971488 27870000.000003717840 262864330.286159008741 1 60336.198649204 2024-01-27T04:46:03.291273+00:00 19994330.286312017590 27870000.000064138323 262864330.286372452974 1 60336.198660781 2024-01-27T04:46:04.291428+00:00 19994330.286262322217 27869999.999996338040 262864330.286254972219 1 60336.198672385 2024-01-27T04:46:05.294073+00:00 19994330.286228813231 27869999.999985329807 262864330.286210447550 1 60336.198683964 2024-01-27T04:46:06.294521+00:00 19994330.286183446646 27869999.999968245625 262864330.286147981882 1 60336.198695595 2024-01-27T04:46:07.299402+00:00 19994330.286120690405 27869999.999967884272 262864330.286084860563 1 60336.198707146 2024-01-27T04:46:08.297437+00:00 19994330.286348819733 27869999.999976076186 262864330.286321192980 1 60336.198718698 2024-01-27T04:46:09.295513+00:00 19994330.286055129021 27869999.999988157302 262864330.286039590836 1 60336.198730181 2024-01-27T04:46:10.287634+00:00 19994330.286249671131 27869999.999978598207 262864330.286224573851 1 60336.198741847 2024-01-27T04:46:11.295607+00:00 19994330.286238964647 27870000.000036858022 262864330.286272138357 1 60336.198753438 2024-01-27T04:46:12.297081+00:00 19994330.286321785301 27870000.000028200448 262864330.286346286535 1 60336.198765004 2024-01-27T04:46:13.296299+00:00 19994330.286295454949 27869999.999977886677 262864330.286269634962 1 60336.198776784 2024-01-27T04:46:14.314133+00:00 19994330.286311082542 27870000.000010184944 262864330.286317586899 1 60336.198788091 2024-01-27T04:46:15.291052+00:00 19994330.286279529333 27870000.000012990087 262864330.286288827658 1 60336.198799628 2024-01-27T04:46:16.287893+00:00 19994330.286128271371 27870000.000000633299 262864330.286125212908 1 60336.198811322 2024-01-27T04:46:17.298204+00:00 19994330.286192838103 27869999.999982461333 262864330.286171615124 1 60336.198822792 2024-01-27T04:46:18.289190+00:00 19994330.286351349205 27869999.999942652881 262864330.286290317774 1 60336.198834330 2024-01-27T04:46:19.286133+00:00 19994330.286106634885 27870000.000017803162 262864330.286120742559 1 60336.198845989 2024-01-27T04:46:20.293441+00:00 19994330.286203742027 27869999.999994859099 262864330.286194920540 1 60336.198857568 2024-01-27T04:46:21.293902+00:00 19994330.286261800677 27870000.000094536692 262864330.286352634430 1 60336.198869145 2024-01-27T04:46:22.294151+00:00 19994330.286305774003 27869999.999982006848 262864330.286284089088 1 60336.198880625 2024-01-27T04:46:23.286009+00:00 19994330.286103118211 27870000.000002473593 262864330.286101907492 1 60336.198892301 2024-01-27T04:46:24.294818+00:00 19994330.286406066269 27870000.000036172569 262864330.286438554525 1 60336.198903850 2024-01-27T04:46:25.292661+00:00 19994330.286344230175 27870000.000050079077 262864330.286390602589 1 60336.198915445 2024-01-27T04:46:26.294492+00:00 19994330.285929348320 27869999.999991256744 262864330.285916924477 1 60336.198927155 2024-01-27T04:46:27.306226+00:00 19994330.286243081093 27869999.999960642308 262864330.286200016737 1 60336.198938864 2024-01-27T04:46:28.317897+00:00 19994330.286058355123 27869999.999933931977 262864330.285988599062 1 60336.198950112 2024-01-27T04:46:29.289652+00:00 19994330.286137882620 27869999.999979682267 262864330.286113858223 1 60336.198961651 2024-01-27T04:46:30.286693+00:00 19994330.286214135587 27869999.999984994531 262864330.286195427179 1 60336.198973224 2024-01-27T04:46:31.286552+00:00 19994330.286227636039 27869999.999997846782 262864330.286221802235 1 60336.198984898 2024-01-27T04:46:32.295210+00:00 19994330.286319650710 27869999.999991618097 262864330.286307573318 1 60336.198996380 2024-01-27T04:46:33.287186+00:00 19994330.286155451089 27870000.000031974167 262864330.286183744669 1 60336.199007981 2024-01-27T04:46:34.289524+00:00 19994330.286326508969 27870000.000015925616 262864330.286338716745 1 60336.199019523 2024-01-27T04:46:35.286791+00:00 19994330.286060474813 27870000.000013116747 262864330.286069899797 1 60336.199031092 2024-01-27T04:46:36.286381+00:00 19994330.286397669464 27870000.000012379140 262864330.286406338215 1 60336.199043042 2024-01-27T04:46:37.318784+00:00 19994330.286175880581 27869999.999999657273 262864330.286171823740 1 60336.199054302 2024-01-27T04:46:38.291689+00:00 19994330.286220591515 27869999.999995134771 262864330.286212027073 1 60336.199066112 2024-01-27T04:46:39.312038+00:00 19994330.286145288497 27869999.999983210117 262864330.286124825478 1 60336.199077478 2024-01-27T04:46:40.294113+00:00 19994330.286103777587 27869999.999948810786 262864330.286048889160 1 60336.199088990 2024-01-27T04:46:41.288763+00:00 19994330.286230195314 27870000.000020414591 262864330.286246925592 1 60336.199100526 2024-01-27T04:46:42.285472+00:00 19994330.286217037588 27869999.999992270023 262864330.286205619574 1 60336.199112155 2024-01-27T04:46:43.290142+00:00 19994330.286017835140 27870000.000019572675 262864330.286033719778 1 60336.199123762 2024-01-27T04:46:44.293004+00:00 19994330.286139730364 27870000.000017125160 262864330.286153167486 1 60336.199135301 2024-01-27T04:46:45.289997+00:00 19994330.286273736507 27869999.999999608845 262864330.286269664764 1 60336.199146793 2024-01-27T04:46:46.282918+00:00 19994330.286236070096 27869999.999988988042 262864330.286221355200 1 60336.199158398 2024-01-27T04:46:47.285556+00:00 19994330.286227967590 27870000.000011309981 262864330.286235600710 1 60336.199169944 2024-01-27T04:46:48.283151+00:00 19994330.286292415112 27869999.999950353056 262864330.286239057779 1 60336.199181571 2024-01-27T04:46:49.287746+00:00 19994330.286224950105 27870000.000025644898 262864330.286246895790 1 60336.199193100 2024-01-27T04:46:50.283811+00:00 19994330.286326702684 27869999.999951094389 262864330.286274105310 1 60336.199204861 2024-01-27T04:46:51.300006+00:00 19994330.286273486912 27869999.999971363693 262864330.286241143942 1 60336.199216366 2024-01-27T04:46:52.294048+00:00 19994330.286096606404 27870000.000010073185 262864330.286102980375 1 60336.199227924 2024-01-27T04:46:53.292674+00:00 19994330.286074038595 27869999.999968070537 262864330.286038428545 1 60336.199239392 2024-01-27T04:46:54.283430+00:00 19994330.286397051066 27869999.999992314726 262864330.286385655403 1 60336.199250993 2024-01-27T04:46:55.285824+00:00 19994330.286334771663 27869999.999998629093 262864330.286329716444 1 60336.199262566 2024-01-27T04:46:56.285750+00:00 19994330.286008592695 27870000.000030435622 262864330.286035329103 1 60336.199274126 2024-01-27T04:46:57.284528+00:00 19994330.286187041551 27870000.000028740615 262864330.286212086678 1 60336.199285746 2024-01-27T04:46:58.288432+00:00 19994330.286301400512 27869999.999960422516 262864330.286258131266 1 60336.199297296 2024-01-27T04:46:59.286362+00:00 19994330.286250516772 27870000.000041708350 262864330.286288559437 1 60336.199308840 2024-01-27T04:47:00.283731+00:00 19994330.286188956350 27869999.999960329384 262864330.286145597696 1 60336.199320456 2024-01-27T04:47:01.287350+00:00 19994330.286042295396 27870000.000005219132 262864330.286043822765 1 60336.199332097 2024-01-27T04:47:02.293153+00:00 19994330.286284238100 27869999.999963179231 262864330.286243706942 1 60336.199343657 2024-01-27T04:47:03.291995+00:00 19994330.286267898977 27869999.999956589192 262864330.286220788956 1 60336.199355359 2024-01-27T04:47:04.303053+00:00 19994330.286318033934 27869999.999999683350 262864330.286314010620 1 60336.199366848 2024-01-27T04:47:05.295704+00:00 19994330.285964403301 27869999.999994654208 262864330.285955369473 1 60336.199378352 2024-01-27T04:47:06.289622+00:00 19994330.286315839738 27870000.000040747225 262864330.286352872849 1 60336.199389981 2024-01-27T04:47:07.294351+00:00 19994330.286314155906 27870000.000016778708 262864330.286327242851 1 60336.199401518 2024-01-27T04:47:08.291170+00:00 19994330.286333981901 27870000.000001776963 262864330.286332070827 1 60336.199413111 2024-01-27T04:47:09.292730+00:00 19994330.286027122289 27870000.000011906028 262864330.286035358906 1 60336.199424658 2024-01-27T04:47:10.290444+00:00 19994330.286225482821 27869999.999964751303 262864330.286186516285 1 60336.199438752 2024-01-27T04:47:11.508171+00:00 19994330.286337018013 27870000.000006239861 262864330.286339551210 1 60336.199451535 2024-01-27T04:47:12.612639+00:00 19994330.285933665931 27869999.999968282878 262864330.285898268223 1 60336.199459355 2024-01-27T04:47:13.288315+00:00 19994330.285967037082 27869999.999966692179 262864330.285930037498 1 60336.199470901 2024-01-27T04:47:14.285877+00:00 19994330.286410883069 27870000.000021908432 262864330.286429107189 1 60336.199485999 2024-01-27T04:47:15.590279+00:00 19994330.286355398595 27869999.999994166195 262864330.286345869303 1 60336.199494030 2024-01-27T04:47:16.284241+00:00 19994330.285867579281 27869999.999957282096 262864330.285821169615 1 60336.199505623 2024-01-27T04:47:17.285864+00:00 19994330.285979643464 27870000.000066574663 262864330.286042511463 1 60336.199517256 2024-01-27T04:47:18.290894+00:00 19994330.286151386797 27870000.000035479665 262864330.286183148623 1 60336.199528727 2024-01-27T04:47:19.282045+00:00 19994330.286397513002 27870000.000022355467 262864330.286416172981 1 60336.199540400 2024-01-27T04:47:20.290584+00:00 19994330.286263480783 27869999.999979171902 262864330.286238968372 1 60336.199551906 2024-01-27T04:47:21.284651+00:00 19994330.286211591214 27869999.999991416931 262864330.286199301481 1 60336.199563620 2024-01-27T04:47:22.296748+00:00 19994330.286269519478 27870000.000027567148 262864330.286293387413 1 60336.199575230 2024-01-27T04:47:23.299904+00:00 19994330.286297418177 27869999.999919306487 262864330.286213010550 1 60336.199586619 2024-01-27T04:47:24.283878+00:00 19994330.286355398595 27870000.000027295202 262864330.286379009485 1 60336.199598263 2024-01-27T04:47:25.289939+00:00 19994330.286180883646 27870000.000009566545 262864330.286186754704 1 60336.199609823 2024-01-27T04:47:26.288712+00:00 19994330.286134302616 27869999.999995712191 262864330.286126315594 1 60336.199621387 2024-01-27T04:47:27.287870+00:00 19994330.286154881120 27870000.000030394644 262864330.286181569099 1 60336.199632936 2024-01-27T04:47:28.285652+00:00 19994330.286259654909 27869999.999999199063 262864330.286255151033 1 60336.199644521 2024-01-27T04:47:29.286613+00:00 19994330.286142054945 27870000.000042118132 262864330.286180466413 1 60336.199656111 2024-01-27T04:47:30.287964+00:00 19994330.286201201379 27869999.999977104366 262864330.286174625158 1 60336.199667894 2024-01-27T04:47:31.306089+00:00 19994330.286245558411 27870000.000027474016 262864330.286269336939 1 60336.199679267 2024-01-27T04:47:32.288653+00:00 19994330.286297582090 27869999.999987848103 262864330.286281734705 1 60336.199690940 2024-01-27T04:47:33.297192+00:00 19994330.286139383912 27869999.999983675778 262864330.286119341850 1 60336.199702371 2024-01-27T04:47:34.284876+00:00 19994330.286225967109 27870000.000009030104 262864330.286231309175 1 60336.199714038 2024-01-27T04:47:35.292827+00:00 19994330.286125525832 27869999.999958891422 262864330.286080718040 1 60336.199725606 2024-01-27T04:47:36.292393+00:00 19994330.286085400730 27869999.999997772276 262864330.286079466343 1 60336.199737088 2024-01-27T04:47:37.284375+00:00 19994330.286366667598 27870000.000000674278 262864330.286363661289 1 60336.199748666 2024-01-27T04:47:38.284749+00:00 19994330.286129616201 27870000.000004392117 262864330.286130309105 1 60336.199760254 2024-01-27T04:47:39.285967+00:00 19994330.286300390959 27869999.999962855130 262864330.286259561777 1 60336.199771809 2024-01-27T04:47:40.284351+00:00 19994330.286128591746 27869999.999983597547 262864330.286108493805 1 60336.199783452 2024-01-27T04:47:41.290270+00:00 19994330.286521326751 27869999.999991852790 262864330.286509484053 1 60336.199794945 2024-01-27T04:47:42.283267+00:00 19994330.286142274737 27870000.000027365983 262864330.286165952682 1 60336.199806518 2024-01-27T04:47:43.283198+00:00 19994330.286111772060 27870000.000066399574 262864330.286174476147 1 60336.199818099 2024-01-27T04:47:44.283736+00:00 19994330.286320131272 27869999.999950569123 262864330.286266982555 1 60336.199829742 2024-01-27T04:47:45.289712+00:00 19994330.286219697446 27869999.999953225255 262864330.286169201136 1 60336.199841257 2024-01-27T04:47:46.284623+00:00 19994330.286146596074 27870000.000014450401 262864330.286157369614 1 60336.199852820 2024-01-27T04:47:47.283696+00:00 19994330.286296695471 27869999.999949757010 262864330.286242753267 1 60336.199864394 2024-01-27T04:47:48.283617+00:00 19994330.286089640111 27870000.000043086708 262864330.286129027605 1 60336.199876015 2024-01-27T04:47:49.287717+00:00 19994330.286186773330 27870000.000005763024 262864330.286188840866 1 60336.199887594 2024-01-27T04:47:50.288103+00:00 19994330.286218266934 27870000.000011458993 262864330.286226004362 1 60336.199899214 2024-01-27T04:47:51.292117+00:00 19994330.286399815232 27870000.000075653195 262864330.286471754313 1 60336.199910790 2024-01-27T04:47:52.292259+00:00 19994330.286160506308 27870000.000034525990 262864330.286191314459 1 60336.199922352 2024-01-27T04:47:53.291201+00:00 19994330.286081444472 27869999.999967586249 262864330.286045312881 1 60336.199933860 2024-01-27T04:47:54.285561+00:00 19994330.286156333983 27869999.999997470528 262864330.286150097847 1 60336.199945460 2024-01-27T04:47:55.287766+00:00 19994330.286481097341 27869999.999984905124 262864330.286462306976 1 60336.199957060 2024-01-27T04:47:56.289982+00:00 19994330.286026712507 27870000.000013887882 262864330.286036908627 1 60336.199968594 2024-01-27T04:47:57.286536+00:00 19994330.286109678447 27869999.999980915338 262864330.286086916924 1 60336.199980338 2024-01-27T04:47:58.301231+00:00 19994330.286309245974 27869999.999973203987 262864330.286278754473 1 60336.199991924 2024-01-27T04:47:59.302195+00:00 19994330.286224741489 27869999.999998591840 262864330.286219656467 1 60336.200003359 2024-01-27T04:48:00.290188+00:00 19994330.286223724484 27869999.999995928258 262864330.286215960979 1 60336.200014947 2024-01-27T04:48:01.291444+00:00 19994330.286290217191 27870000.000041525811 262864330.286328047514 1 60336.200026505 2024-01-27T04:48:02.290058+00:00 19994330.286194860935 27870000.000027850270 262864330.286219000816 1 60336.200038195 2024-01-27T04:48:03.300028+00:00 19994330.286223456264 27869999.999998446554 262864330.286218225956 1 60336.200049658 2024-01-27T04:48:04.290456+00:00 19994330.286093056202 27869999.999958451837 262864330.286047816277 1 60336.200061181 2024-01-27T04:48:05.286010+00:00 19994330.286107223481 27870000.000022314489 262864330.286125838757 1 60336.200072855 2024-01-27T04:48:06.294647+00:00 19994330.286242216825 27870000.000015404075 262864330.286253929138 1 60336.200084417 2024-01-27T04:48:07.293659+00:00 19994330.286265902221 27869999.999956294894 262864330.286218523979 1 60336.200095985 2024-01-27T04:48:08.293082+00:00 19994330.286139376462 27869999.999951999635 262864330.286087661982 1 60336.200107546 2024-01-27T04:48:09.291929+00:00 19994330.286201391369 27870000.000001464039 262864330.286199152470 1 60336.200119086 2024-01-27T04:48:10.289005+00:00 19994330.286388386041 27870000.000044889748 262864330.286429584026 1 60336.200130651 2024-01-27T04:48:11.288234+00:00 19994330.286013990641 27869999.999995172024 262864330.286005467176 1 60336.200142350 2024-01-27T04:48:12.299033+00:00 19994330.286319315434 27870000.000088229775 262864330.286403834820 1 60336.200153854 2024-01-27T04:48:13.293003+00:00 19994330.286049652845 27870000.000024460256 262864330.286070436239 1 60336.200165313 2024-01-27T04:48:14.283067+00:00 19994330.286485403776 27870000.000044800341 262864330.286526501179 1 60336.200177021 2024-01-27T04:48:15.294592+00:00 19994330.286290813237 27870000.000010829419 262864330.286297947168 1 60336.200188761 2024-01-27T04:48:16.308946+00:00 19994330.286222521216 27869999.999992892146 262864330.286211729050 1 60336.200200121 2024-01-27T04:48:17.290428+00:00 19994330.286117937416 27869999.999978743494 262864330.286092996597 1 60336.200211636 2024-01-27T04:48:18.285374+00:00 19994330.286178424954 27870000.000007748604 262864330.286182463169 1 60336.200223305 2024-01-27T04:48:19.293531+00:00 19994330.286209098995 27869999.999929174781 262864330.286134600639 1 60336.200235073 2024-01-27T04:48:20.310321+00:00 19994330.286250405014 27869999.999995574355 262864330.286242306232 1 60336.200246373 2024-01-27T04:48:21.286607+00:00 19994330.286305136979 27870000.000008124858 262864330.286309570074 1 60336.200258069 2024-01-27T04:48:22.297135+00:00 19994330.286201540381 27870000.000032320619 262864330.286230146885 1 60336.200269562 2024-01-27T04:48:23.290189+00:00 19994330.286232333630 27870000.000022042543 262864330.286250680685 1 60336.200281119 2024-01-27T04:48:24.288625+00:00 19994330.286339376122 27870000.000000800937 262864330.286336481571 1 60336.200292636 2024-01-27T04:48:25.283750+00:00 19994330.285993874073 27869999.999994538724 262864330.285984724760 1 60336.200304289 2024-01-27T04:48:26.290603+00:00 19994330.286128897220 27870000.000015575439 262864330.286140799522 1 60336.200315801 2024-01-27T04:48:27.285209+00:00 19994330.286422427744 27869999.999988537282 262864330.286407262087 1 60336.200327432 2024-01-27T04:48:28.290151+00:00 19994330.286025971174 27869999.999990433455 262864330.286012709141 1 60336.200339033 2024-01-27T04:48:29.292461+00:00 19994330.286501783878 27869999.999954741448 262864330.286452829838 1 60336.200350531 2024-01-27T04:48:30.285918+00:00 19994330.286068122834 27869999.999991394579 262864330.286055803299 1 60336.200362191 2024-01-27T04:48:31.293311+00:00 19994330.286118455231 27869999.999990917742 262864330.286105662584 1 60336.200373700 2024-01-27T04:48:32.287719+00:00 19994330.286174867302 27870000.000004839152 262864330.286175996065 1 60336.200385240 2024-01-27T04:48:33.284741+00:00 19994330.286236189306 27869999.999978225678 262864330.286210715771 1 60336.200396805 2024-01-27T04:48:34.283972+00:00 19994330.286290209740 27870000.000039786100 262864330.286326289177 1 60336.200408401 2024-01-27T04:48:35.285878+00:00 19994330.286466706544 27870000.000053282827 262864330.286516308784 1 60336.200419991 2024-01-27T04:48:36.287214+00:00 19994330.285847313702 27870000.000042565167 262864330.285886168480 1 60336.200431522 2024-01-27T04:48:37.283505+00:00 19994330.286376718432 27870000.000008843839 262864330.286381870508 1 60336.200443124 2024-01-27T04:48:38.285919+00:00 19994330.286354694515 27869999.999983675778 262864330.286334663630 1 60336.200454731 2024-01-27T04:48:39.288813+00:00 19994330.286228835583 27870000.000002939254 262864330.286228090525 1 60336.200466230 2024-01-27T04:48:40.282221+00:00 19994330.286053046584 27869999.999938938767 262864330.285988271236 1 60336.200477877 2024-01-27T04:48:41.288536+00:00 19994330.286183118820 27870000.000017698854 262864330.286197125912 1 60336.200489414 2024-01-27T04:48:42.285411+00:00 19994330.286133859307 27870000.000022005290 262864330.286152154207 1 60336.200501037 2024-01-27T04:48:43.289633+00:00 19994330.286336559802 27869999.999997537583 262864330.286330401897 1 60336.200512546 2024-01-27T04:48:44.283983+00:00 19994330.286563497037 27870000.000002544373 262864330.286562323570 1 60336.200524112 2024-01-27T04:48:45.283276+00:00 19994330.286121286452 27869999.999996773899 262864330.286114364862 1 60336.200535710 2024-01-27T04:48:46.285327+00:00 19994330.286116488278 27870000.000030539930 262864330.286143332720 1 60336.200547345 2024-01-27T04:48:47.290621+00:00 19994330.286213345826 27869999.999972246587 262864330.286181896925 1 60336.200558910 2024-01-27T04:48:48.289857+00:00 19994330.286287918687 27870000.000011503696 262864330.286295711994 1 60336.200570455 2024-01-27T04:48:49.287307+00:00 19994330.286139938980 27869999.999936297536 262864330.286072522402 1 60336.200582100 2024-01-27T04:48:50.293435+00:00 19994330.286134008318 27869999.999960485846 262864330.286090791225 1 60336.200593620 2024-01-27T04:48:51.288752+00:00 19994330.286216393113 27869999.999966382980 262864330.286179065704 1 60336.200605188 2024-01-27T04:48:52.288225+00:00 19994330.286470018327 27870000.000006504357 262864330.286472827196 1 60336.200616794 2024-01-27T04:48:53.290984+00:00 19994330.286123503000 27869999.999971155077 262864330.286090970039 1 60336.200628377 2024-01-27T04:48:54.291715+00:00 19994330.286371320486 27869999.999986335635 262864330.286353975534 1 60336.200639983 2024-01-27T04:48:55.294519+00:00 19994330.286192510277 27870000.000025626272 262864330.286214441061 1 60336.200651472 2024-01-27T04:48:56.287154+00:00 19994330.286080632359 27869999.999984372407 262864330.286061316729 1 60336.200663010 2024-01-27T04:48:57.284070+00:00 19994330.286276195198 27870000.000013951212 262864330.286286443472 1 60336.200674619 2024-01-27T04:48:58.287052+00:00 19994330.286209553480 27869999.999993495643 262864330.286199361086 1 60336.200686246 2024-01-27T04:48:59.291631+00:00 19994330.286343298852 27869999.999976243824 262864330.286315858364 1 60336.200697745 2024-01-27T04:49:00.285191+00:00 19994330.286023970693 27869999.999940205365 262864330.285960495472 1 60336.200709292 2024-01-27T04:49:01.282808+00:00 19994330.286231771111 27869999.999948184937 262864330.286176264286 1 60336.200721159 2024-01-27T04:49:02.308084+00:00 19994330.286431767046 27870000.000000510365 262864330.286428570747 1 60336.200732543 2024-01-27T04:49:03.291738+00:00 19994330.286129593849 27870000.000000763685 262864330.286126673222 1 60336.200744105 2024-01-27T04:49:04.290676+00:00 19994330.286297798157 27869999.999986492097 262864330.286280602217 1 60336.200755691 2024-01-27T04:49:05.291682+00:00 19994330.286197431386 27869999.999978281558 262864330.286172002554 1 60336.200767252 2024-01-27T04:49:06.290575+00:00 19994330.286401852965 27870000.000030431896 262864330.286428570747 1 60336.200778844 2024-01-27T04:49:07.292153+00:00 19994330.286338701844 27870000.000031538308 262864330.286366522312 1 60336.200790391 2024-01-27T04:49:08.289788+00:00 19994330.286127310246 27870000.000030655414 262864330.286154270172 1 60336.200802039 2024-01-27T04:49:09.296158+00:00 19994330.286365311593 27869999.999999575317 262864330.286361187696 1 60336.200813541 2024-01-27T04:49:10.289983+00:00 19994330.286258514971 27870000.000002820045 262864330.286257654428 1 60336.200825142 2024-01-27T04:49:11.292283+00:00 19994330.286065503955 27870000.000003140420 262864330.286064922810 1 60336.200836732 2024-01-27T04:49:12.293633+00:00 19994330.286322087049 27870000.000006046146 262864330.286324441433 1 60336.200848361 2024-01-27T04:49:13.298346+00:00 19994330.286012124270 27869999.999950382859 262864330.285958796740 1 60336.200859812 2024-01-27T04:49:14.287725+00:00 19994330.286295287311 27870000.000009909272 262864330.286301493645 1 60336.200871427 2024-01-27T04:49:15.291265+00:00 19994330.286233820021 27869999.999997720122 262864330.286227852106 1 60336.200882925 2024-01-27T04:49:16.284691+00:00 19994330.286198403686 27870000.000002875924 262864330.286197572947 1 60336.200894554 2024-01-27T04:49:17.289476+00:00 19994330.286125779152 27870000.000034570694 262864330.286156654358 1 60336.200906078 2024-01-27T04:49:18.285120+00:00 19994330.286450359970 27870000.000037238002 262864330.286483913660 1 60336.200917660 2024-01-27T04:49:19.285817+00:00 19994330.286213077605 27869999.999988161027 262864330.286197543144 1 60336.200929294 2024-01-27T04:49:20.291034+00:00 19994330.286118723452 27869999.999998979270 262864330.286114007235 1 60336.200940787 2024-01-27T04:49:21.283969+00:00 19994330.286294985563 27869999.999935582280 262864330.286226868629 1 60336.200952390 2024-01-27T04:49:22.286517+00:00 19994330.286315951496 27869999.999933667481 262864330.286245912313 1 60336.200964015 2024-01-27T04:49:23.290862+00:00 19994330.286140475422 27869999.999941732734 262864330.286078512669 1 60336.200975512 2024-01-27T04:49:24.284244+00:00 19994330.286152839661 27869999.999995432794 262864330.286144584417 1 60336.200987099 2024-01-27T04:49:25.285312+00:00 19994330.286131851375 27869999.999990839511 262864330.286119014025 1 60336.200998671 2024-01-27T04:49:26.285173+00:00 19994330.286181736737 27870000.000004153699 262864330.286182194948 1 60336.201010269 2024-01-27T04:49:27.287231+00:00 19994330.285987902433 27870000.000022478402 262864330.286006689072 1 60336.201021817 2024-01-27T04:49:28.284953+00:00 19994330.286066044122 27869999.999991197139 262864330.286053568125 1 60336.201033441 2024-01-27T04:49:29.289295+00:00 19994330.286236353219 27870000.000059373677 262864330.286292016506 1 60336.201045008 2024-01-27T04:49:30.288700+00:00 19994330.286370836198 27869999.999993596226 262864330.286360740662 1 60336.201056588 2024-01-27T04:49:31.289257+00:00 19994330.286125030369 27870000.000047158450 262864330.286168485880 1 60336.201068146 2024-01-27T04:49:32.287841+00:00 19994330.286346528679 27869999.999968934804 262864330.286311775446 1 60336.201079713 2024-01-27T04:49:33.287169+00:00 19994330.286269735545 27869999.999984543771 262864330.286250561476 1 60336.201091253 2024-01-27T04:49:34.284270+00:00 19994330.286295209080 27869999.999982409179 262864330.286273926497 1 60336.201102895 2024-01-27T04:49:35.290085+00:00 19994330.286397721618 27869999.999979503453 262864330.286373525858 1 60336.201114398 2024-01-27T04:49:36.284022+00:00 19994330.286270655692 27869999.999987144023 262864330.286254107952 1 60336.201125989 2024-01-27T04:49:37.285420+00:00 19994330.286188025028 27870000.000005826354 262864330.286190181971 1 60336.201137610 2024-01-27T04:49:38.289465+00:00 19994330.286188147962 27870000.000027049333 262864330.286211520433 1 60336.201149145 2024-01-27T04:49:39.286143+00:00 19994330.286157898605 27869999.999995723367 262864330.286149919033 1 60336.201160775 2024-01-27T04:49:40.290901+00:00 19994330.286060493439 27870000.000035382807 262864330.286092162132 1 60336.201172295 2024-01-27T04:49:41.286248+00:00 19994330.286339860409 27870000.000003471971 262864330.286339610815 1 60336.201183869 2024-01-27T04:49:42.286266+00:00 19994330.286309756339 27870000.000022593886 262864330.286328643560 1 60336.201195443 2024-01-27T04:49:43.286286+00:00 19994330.286296993494 27870000.000027939677 262864330.286321252584 1 60336.201207014 2024-01-27T04:49:44.285980+00:00 19994330.286152005196 27869999.999942824244 262864330.286091148853 1 60336.201218572 2024-01-27T04:49:45.284675+00:00 19994330.286144562066 27869999.999994605780 262864330.286135464907 1 60336.201230131 2024-01-27T04:49:46.283343+00:00 19994330.286276970059 27869999.999958455563 262864330.286231726408 1 60336.201241726 2024-01-27T04:49:47.285140+00:00 19994330.286313720047 27870000.000006031245 262864330.286316037178 1 60336.201253337 2024-01-27T04:49:48.288337+00:00 19994330.286039989442 27869999.999935179949 262864330.285971462727 1 60336.201264861 2024-01-27T04:49:49.284010+00:00 19994330.286250136793 27869999.999995004386 262864330.286241441965 1 60336.201276444 2024-01-27T04:49:50.284806+00:00 19994330.286290451884 27869999.999972198159 262864330.286258935928 1 60336.201288008 2024-01-27T04:49:51.283907+00:00 19994330.286419659853 27870000.000042460859 262864330.286458432674 1 60336.201299665 2024-01-27T04:49:52.291034+00:00 19994330.286052737385 27870000.000048831105 262864330.286097854376 1 60336.201311149 2024-01-27T04:49:53.283302+00:00 19994330.286272644997 27869999.999944664538 262864330.286213606596 1 60336.201322740 2024-01-27T04:49:54.284754+00:00 19994330.286140196025 27869999.999990154058 262864330.286126673222 1 60336.201334307 2024-01-27T04:49:55.284167+00:00 19994330.286292891949 27869999.999940611422 262864330.286229789257 1 60336.201345906 2024-01-27T04:49:56.286249+00:00 19994330.285983931273 27869999.999954488128 262864330.285934716463 1 60336.201357484 2024-01-27T04:49:57.286622+00:00 19994330.286408871412 27869999.999962437898 262864330.286367624998 1 60336.201369057 2024-01-27T04:49:58.286548+00:00 19994330.286172281951 27869999.999999482185 262864330.286168068647 1 60336.201380612 2024-01-27T04:49:59.284864+00:00 19994330.286153338850 27869999.999966748059 262864330.286116391420 1 60336.201392207 2024-01-27T04:50:00.286711+00:00 19994330.286268945783 27870000.000048652291 262864330.286313891411 1 60336.201403792 2024-01-27T04:50:01.287593+00:00 19994330.286178529263 27869999.999985653907 262864330.286160498857 1 60336.201415667 2024-01-27T04:50:02.313618+00:00 19994330.286440998316 27870000.000012442470 262864330.286449760199 1 60336.201427036 2024-01-27T04:50:03.295946+00:00 19994330.286234416068 27870000.000042021275 262864330.286272734404 1 60336.201438651 2024-01-27T04:50:04.299474+00:00 19994330.286122135818 27869999.999985344708 262864330.286103785038 1 60336.201450238 2024-01-27T04:50:05.300564+00:00 19994330.286325361580 27870000.000017404556 262864330.286339074373 1 60336.201461697 2024-01-27T04:50:06.290636+00:00 19994330.286431856453 27869999.999951880425 262864330.286380022764 1 60336.201473355 2024-01-27T04:50:07.297885+00:00 19994330.286164589226 27870000.000000655651 262864330.286161541939 1 60336.201484834 2024-01-27T04:50:08.289637+00:00 19994330.286358814687 27869999.999981023371 262864330.286336123943 1 60336.201496417 2024-01-27T04:50:09.290397+00:00 19994330.286194443703 27869999.999982114881 262864330.286172866821 1 60336.201508012 2024-01-27T04:50:10.292219+00:00 19994330.286296997219 27870000.000002842396 262864330.286296129227 1 60336.201519644 2024-01-27T04:50:11.297260+00:00 19994330.286301322281 27870000.000033352524 262864330.286330968142 1 60336.201531278 2024-01-27T04:50:12.302471+00:00 19994330.286169417202 27869999.999992005527 262864330.286157727242 1 60336.201542719 2024-01-27T04:50:13.290951+00:00 19994330.286215506494 27870000.000028423965 262864330.286240249872 1 60336.201554283 2024-01-27T04:50:14.290009+00:00 19994330.286103807390 27869999.999992486089 262864330.286092609167 1 60336.201566131 2024-01-27T04:50:15.313750+00:00 19994330.286233626306 27869999.999960180372 262864330.286190122366 1 60336.201577421 2024-01-27T04:50:16.289148+00:00 19994330.286186881363 27869999.999992370605 262864330.286175549030 1 60336.201589055 2024-01-27T04:50:17.294360+00:00 19994330.286121983081 27869999.999980174005 262864330.286098480225 1 60336.201600646 2024-01-27T04:50:18.295766+00:00 19994330.286354910582 27869999.999973367900 262864330.286324560642 1 60336.201612107 2024-01-27T04:50:19.286060+00:00 19994330.286183215678 27869999.999984499067 262864330.286164015532 1 60336.201623728 2024-01-27T04:50:20.290048+00:00 19994330.286022678018 27869999.999961130321 262864330.285980105400 1 60336.201635506 2024-01-27T04:50:21.307711+00:00 19994330.286378130317 27870000.000014901161 262864330.286389350891 1 60336.201646906 2024-01-27T04:50:22.292720+00:00 19994330.286182262003 27870000.000011108816 262864330.286189675331 1 60336.201658461 2024-01-27T04:50:23.291053+00:00 19994330.286232091486 27869999.999974127859 262864330.286202520132 1 60336.201670022 2024-01-27T04:50:24.289898+00:00 19994330.286281395704 27870000.000046495348 262864330.286324203014 1 60336.201681601 2024-01-27T04:50:25.290340+00:00 19994330.286169968545 27870000.000011183321 262864330.286177456379 1 60336.201693130 2024-01-27T04:50:26.286434+00:00 19994330.286305669695 27869999.999986730516 262864330.286288708448 1 60336.201704738 2024-01-27T04:50:27.289320+00:00 19994330.286110959947 27870000.000028152019 262864330.286135435104 1 60336.201716326 2024-01-27T04:50:28.290600+00:00 19994330.286129374057 27869999.999961193651 262864330.286086887121 1 60336.201727847 2024-01-27T04:50:29.286000+00:00 19994330.286194708198 27869999.999976444989 262864330.286167472601 1 60336.201739424 2024-01-27T04:50:30.286205+00:00 19994330.286203466356 27869999.999980691820 262864330.286180466413 1 60336.201750959 2024-01-27T04:50:31.282876+00:00 19994330.286135297269 27869999.999945409596 262864330.286076992750 1 60336.201762611 2024-01-27T04:50:32.289610+00:00 19994330.286160919815 27870000.000065062195 262864330.286222279072 1 60336.201774252 2024-01-27T04:50:33.295325+00:00 19994330.286195155233 27869999.999996885657 262864330.286188364029 1 60336.201785715 2024-01-27T04:50:34.285813+00:00 19994330.286132037640 27870000.000032242388 262864330.286160588264 1 60336.201797355 2024-01-27T04:50:35.291479+00:00 19994330.286251734942 27870000.000000275671 262864330.286248296499 1 60336.201808898 2024-01-27T04:50:36.288754+00:00 19994330.286337092519 27870000.000010263175 262864330.286343634129 1 60336.201820473 2024-01-27T04:50:37.288899+00:00 19994330.285945862532 27869999.999940875918 262864330.285883039236 1 60336.201832070 2024-01-27T04:50:38.290847+00:00 19994330.286326248199 27870000.000027284026 262864330.286349862814 1 60336.201843642 2024-01-27T04:50:39.290642+00:00 19994330.286247450858 27869999.999983467162 262864330.286227226257 1 60336.201855209 2024-01-27T04:50:40.290069+00:00 19994330.286098372191 27869999.999965146184 262864330.286059796810 1 60336.201866777 2024-01-27T04:50:41.289533+00:00 19994330.286444317549 27869999.999945625663 262864330.286386251450 1 60336.201878433 2024-01-27T04:50:42.296570+00:00 19994330.285952948034 27869999.999982465059 262864330.285931736231 1 60336.201889945 2024-01-27T04:50:43.291215+00:00 19994330.286189757288 27870000.000033978373 262864330.286220043898 1 60336.201901522 2024-01-27T04:50:44.291565+00:00 19994330.286288928241 27870000.000073757023 262864330.286358982325 1 60336.201913059 2024-01-27T04:50:45.288284+00:00 19994330.286194462329 27870000.000006262213 262864330.286197036505 1 60336.201924595 2024-01-27T04:50:46.284963+00:00 19994330.286330722272 27869999.999990459532 262864330.286317497492 1 60336.201936210 2024-01-27T04:50:47.288506+00:00 19994330.286284562200 27870000.000021692365 262864330.286302566528 1 60336.201947773 2024-01-27T04:50:48.287601+00:00 19994330.286132849753 27870000.000014971942 262864330.286144107580 1 60336.201959338 2024-01-27T04:50:49.286822+00:00 19994330.286120787263 27869999.999940760434 262864330.286057829857 1 60336.201970895 2024-01-27T04:50:50.285352+00:00 19994330.286252297461 27869999.999947559088 262864330.286196142435 1 60336.201982448 2024-01-27T04:50:51.283484+00:00 19994330.286117404699 27869999.999981440604 262864330.286095142365 1 60336.201994172 2024-01-27T04:50:52.296502+00:00 19994330.285934787244 27869999.999993488193 262864330.285924583673 1 60336.202005695 2024-01-27T04:50:53.292064+00:00 19994330.286420691758 27869999.999978110194 262864330.286395132542 1 60336.202017200 2024-01-27T04:50:54.286048+00:00 19994330.286261778325 27870000.000051055104 262864330.286309123039 1 60336.202028812 2024-01-27T04:50:55.289352+00:00 19994330.286266200244 27870000.000045161694 262864330.286307662725 1 60336.202040342 2024-01-27T04:50:56.285504+00:00 19994330.286095052958 27870000.000067416579 262864330.286158770323 1 60336.202052013 2024-01-27T04:50:57.293906+00:00 19994330.286398887634 27870000.000045910478 262864330.286441087723 1 60336.202063497 2024-01-27T04:50:58.286121+00:00 19994330.285962030292 27869999.999974958599 262864330.285933315754 1 60336.202075102 2024-01-27T04:50:59.288839+00:00 19994330.286228373647 27870000.000007834285 262864330.286232531071 1 60336.202086611 2024-01-27T04:51:00.283180+00:00 19994330.286152366549 27869999.999982710928 262864330.286131381989 1 60336.202098226 2024-01-27T04:51:01.286725+00:00 19994330.286083903164 27869999.999959774315 262864330.286039978266 1 60336.202109852 2024-01-27T04:51:02.291237+00:00 19994330.286189369857 27869999.999983921647 262864330.286169588566 1 60336.202121411 2024-01-27T04:51:03.289876+00:00 19994330.286356844008 27869999.999971229583 262864330.286324381828 1 60336.202132971 2024-01-27T04:51:04.288648+00:00 19994330.286064710468 27870000.000029791147 262864330.286090821028 1 60336.202144587 2024-01-27T04:51:05.292353+00:00 19994330.286391966045 27870000.000027872622 262864330.286416143179 1 60336.202156091 2024-01-27T04:51:06.286267+00:00 19994330.286181140691 27869999.999981045723 262864330.286158502102 1 60336.202167734 2024-01-27T04:51:07.292161+00:00 19994330.286212082952 27870000.000001404434 262864330.286209791899 1 60336.202179291 2024-01-27T04:51:08.290727+00:00 19994330.286101344973 27870000.000013247132 262864330.286110877991 1 60336.202190822 2024-01-27T04:51:09.287064+00:00 19994330.286265276372 27870000.000057972968 262864330.286319553852 1 60336.202202425 2024-01-27T04:51:10.289527+00:00 19994330.286183938384 27869999.999979235232 262864330.286159455776 1 60336.202213940 2024-01-27T04:51:11.284419+00:00 19994330.285947054625 27869999.999977387488 262864330.285920739174 1 60336.202225558 2024-01-27T04:51:12.288196+00:00 19994330.286425378174 27869999.999980241060 262864330.286401927471 1 60336.202237139 2024-01-27T04:51:13.288792+00:00 19994330.286265533417 27870000.000007756054 262864330.286269575357 1 60336.202248761 2024-01-27T04:51:14.292995+00:00 19994330.286381300539 27869999.999951716512 262864330.286329329014 1 60336.202260328 2024-01-27T04:51:15.292274+00:00 19994330.286117840558 27870000.000032007694 262864330.286146163940 1 60336.202271957 2024-01-27T04:51:16.297095+00:00 19994330.285973325372 27870000.000006511807 262864330.285976111889 1 60336.202283393 2024-01-27T04:51:17.285106+00:00 19994330.286207046360 27870000.000006951392 262864330.286210298538 1 60336.202295044 2024-01-27T04:51:18.291816+00:00 19994330.286190796643 27870000.000046677887 262864330.286233782768 1 60336.202306568 2024-01-27T04:51:19.287448+00:00 19994330.286203756928 27870000.000058356673 262864330.286258399487 1 60336.202318131 2024-01-27T04:51:20.286551+00:00 19994330.286338124424 27870000.000025846064 262864330.286360263824 1 60336.202329682 2024-01-27T04:51:21.284566+00:00 19994330.286088813096 27870000.000018034130 262864330.286103159189 1 60336.202341334 2024-01-27T04:51:22.291296+00:00 19994330.286347199231 27869999.999965477735 262864330.286309003830 1 60336.202352879 2024-01-27T04:51:23.288769+00:00 19994330.286402735859 27869999.999997239560 262864330.286396265030 1 60336.202364440 2024-01-27T04:51:24.287572+00:00 19994330.286222234368 27869999.999983880669 262864330.286202430725 1 60336.202375992 2024-01-27T04:51:25.285694+00:00 19994330.286175388843 27870000.000027827919 262864330.286199539900 1 60336.202387540 2024-01-27T04:51:26.283476+00:00 19994330.286329008639 27870000.000014487654 262864330.286339789629 1 60336.202399221 2024-01-27T04:51:27.292669+00:00 19994330.286289267242 27870000.000017676502 262864330.286303251982 1 60336.202410704 2024-01-27T04:51:28.284769+00:00 19994330.286173135042 27870000.000039767474 262864330.286209195852 1 60336.202422285 2024-01-27T04:51:29.285385+00:00 19994330.286245726049 27870000.000045243651 262864330.286287277937 1 60336.202433834 2024-01-27T04:51:30.283231+00:00 19994330.286053620279 27870000.000018667430 262864330.286068588495 1 60336.202445458 2024-01-27T04:51:31.287523+00:00 19994330.286182947457 27870000.000017438084 262864330.286196678877 1 60336.202457068 2024-01-27T04:51:32.290705+00:00 19994330.286222729832 27870000.000032201409 262864330.286251217127 1 60336.202468575 2024-01-27T04:51:33.284846+00:00 19994330.286305684596 27870000.000003341585 262864330.286305338144 1 60336.202480173 2024-01-27T04:51:34.286940+00:00 19994330.286124359816 27870000.000027667731 262864330.286148309708 1 60336.202491755 2024-01-27T04:51:35.287588+00:00 19994330.286222718656 27869999.999985426664 262864330.286204457283 1 60336.202503286 2024-01-27T04:51:36.283954+00:00 19994330.286244112998 27869999.999980386347 262864330.286220818758 1 60336.202515220 2024-01-27T04:51:37.315010+00:00 19994330.286139950156 27870000.000025764108 262864330.286162018776 1 60336.202526551 2024-01-27T04:51:38.293981+00:00 19994330.286162760109 27870000.000010658056 262864330.286169737577 1 60336.202538027 2024-01-27T04:51:39.285528+00:00 19994330.286391526461 27870000.000044487417 262864330.286432325840 1 60336.202549580 2024-01-27T04:51:40.283690+00:00 19994330.286266878247 27870000.000025935471 262864330.286289095879 1 60336.202561161 2024-01-27T04:51:41.284311+00:00 19994330.286393240094 27870000.000022109598 262864330.286411643028 1 60336.202572842 2024-01-27T04:51:42.293518+00:00 19994330.286048002541 27870000.000006519258 262864330.286050826311 1 60336.202584378 2024-01-27T04:51:43.290310+00:00 19994330.286263015121 27869999.999974954873 262864330.286234289408 1 60336.202595933 2024-01-27T04:51:44.288665+00:00 19994330.286108680069 27869999.999938990921 262864330.286043971777 1 60336.202607532 2024-01-27T04:51:45.290745+00:00 19994330.286388803273 27869999.999976556748 262864330.286361664534 1 60336.202619040 2024-01-27T04:51:46.285114+00:00 19994330.286060493439 27870000.000008974224 262864330.286065757275 1 60336.202630644 2024-01-27T04:51:47.287673+00:00 19994330.286181870848 27869999.999999407679 262864330.286177575588 1 60336.202642230 2024-01-27T04:51:48.288699+00:00 19994330.286306601018 27870000.000018812716 262864330.286321699619 1 60336.202653895 2024-01-27T04:51:49.296534+00:00 19994330.285999894142 27869999.999999009073 262864330.285995215178 1 60336.202665385 2024-01-27T04:51:50.289268+00:00 19994330.286257412285 27870000.000046942383 262864330.286300659180 1 60336.202676937 2024-01-27T04:51:51.287361+00:00 19994330.286222789437 27870000.000008139759 262864330.286227226257 1 60336.202688958 2024-01-27T04:51:52.326004+00:00 19994330.286404013634 27869999.999951597303 262864330.286351919174 1 60336.202700139 2024-01-27T04:51:53.292062+00:00 19994330.286226339638 27869999.999982353300 262864330.286204993725 1 60336.202711610 2024-01-27T04:51:54.283068+00:00 19994330.285984005779 27870000.000011663884 262864330.285991966724 1 60336.202723275 2024-01-27T04:51:55.290958+00:00 19994330.286082815379 27869999.999943226576 262864330.286022335291 1 60336.202734963 2024-01-27T04:51:56.300807+00:00 19994330.286309000105 27869999.999984424561 262864330.286289721727 1 60336.202746646 2024-01-27T04:51:57.310223+00:00 19994330.286270733923 27870000.000018261373 262864330.286285310984 1 60336.202757929 2024-01-27T04:51:58.285120+00:00 19994330.286168444902 27870000.000012647361 262864330.286177396774 1 60336.202769579 2024-01-27T04:51:59.291625+00:00 19994330.286391686648 27870000.000015288591 262864330.286403268576 1 60336.202781110 2024-01-27T04:52:00.287861+00:00 19994330.286133855581 27870000.000072944909 262864330.286203116179 1 60336.202792821 2024-01-27T04:52:01.299672+00:00 19994330.286086618900 27869999.999948978424 262864330.286031901836 1 60336.202804310 2024-01-27T04:52:02.292351+00:00 19994330.286244627088 27870000.000000800937 262864330.286241739988 1 60336.202815873 2024-01-27T04:52:03.291443+00:00 19994330.286095969379 27869999.999934624881 262864330.286026895046 1 60336.202827425 2024-01-27T04:52:04.289486+00:00 19994330.286223992705 27869999.999969471246 262864330.286189794540 1 60336.202839054 2024-01-27T04:52:05.294258+00:00 19994330.286133654416 27869999.999983977526 262864330.286113917828 1 60336.202850533 2024-01-27T04:52:06.286051+00:00 19994330.286220397800 27869999.999961059541 262864330.286177754402 1 60336.202862227 2024-01-27T04:52:07.296435+00:00 19994330.286259826273 27869999.999939996749 262864330.286196142435 1 60336.202873763 2024-01-27T04:52:08.293099+00:00 19994330.286135207862 27870000.000005882233 262864330.286137372255 1 60336.202885384 2024-01-27T04:52:09.297138+00:00 19994330.286089118570 27870000.000001803041 262864330.286087214947 1 60336.202896808 2024-01-27T04:52:10.284231+00:00 19994330.286247204989 27870000.000026877970 262864330.286270380020 1 60336.202908497 2024-01-27T04:52:11.294165+00:00 19994330.286107961088 27869999.999989964068 262864330.286094218493 1 60336.202920046 2024-01-27T04:52:12.291937+00:00 19994330.286188308150 27870000.000057008117 262864330.286241620779 1 60336.202931641 2024-01-27T04:52:13.293758+00:00 19994330.286230012774 27870000.000008329749 262864330.286234676838 1 60336.202943197 2024-01-27T04:52:14.292206+00:00 19994330.286122605205 27869999.999991908669 262864330.286110818386 1 60336.202954969 2024-01-27T04:52:15.309364+00:00 19994330.286437738687 27870000.000046398491 262864330.286480456591 1 60336.202966357 2024-01-27T04:52:16.293234+00:00 19994330.286068785936 27870000.000007472932 262864330.286072582006 1 60336.202978333 2024-01-27T04:52:17.327956+00:00 19994330.286322932690 27869999.999926060438 262864330.286245286465 1 60336.202989539 2024-01-27T04:52:18.296197+00:00 19994330.286147095263 27869999.999970484525 262864330.286113888025 1 60336.203001007 2024-01-27T04:52:19.286961+00:00 19994330.286294706166 27869999.999969225377 262864330.286260217428 1 60336.203012630 2024-01-27T04:52:20.291240+00:00 19994330.286110516638 27869999.999976623803 262864330.286083459854 1 60336.203024195 2024-01-27T04:52:21.290454+00:00 19994330.286416016519 27869999.999959535897 262864330.286371856928 1 60336.203035825 2024-01-27T04:52:22.295292+00:00 19994330.286219179630 27870000.000032007694 262864330.286247491837 1 60336.203047352 2024-01-27T04:52:23.291220+00:00 19994330.286049377173 27870000.000014953315 262864330.286060631275 1 60336.203058908 2024-01-27T04:52:24.289681+00:00 19994330.286233894527 27870000.000029772520 262864330.286259979010 1 60336.203070520 2024-01-27T04:52:25.292959+00:00 19994330.286195844412 27869999.999978385866 262864330.286170542240 1 60336.203082089 2024-01-27T04:52:26.292493+00:00 19994330.286222238094 27870000.000021681190 262864330.286240249872 1 60336.203093600 2024-01-27T04:52:27.287005+00:00 19994330.286174859852 27869999.999966342002 262864330.286137521267 1 60336.203105162 2024-01-27T04:52:28.286036+00:00 19994330.286289211363 27869999.999924052507 262864330.286209583282 1 60336.203117088 2024-01-27T04:52:29.316425+00:00 19994330.286356303841 27869999.999954208732 262864330.286306828260 1 60336.203128351 2024-01-27T04:52:30.289542+00:00 19994330.286053251475 27869999.999954115599 262864330.286003649235 1 60336.203139979 2024-01-27T04:52:31.294232+00:00 19994330.286339517683 27870000.000022977591 262864330.286358803511 1 60336.203151564 2024-01-27T04:52:32.295116+00:00 19994330.286297902465 27869999.999995380640 262864330.286289572716 1 60336.203163076 2024-01-27T04:52:33.289739+00:00 19994330.286333031952 27870000.000044707209 262864330.286374032497 1 60336.203174642 2024-01-27T04:52:34.289103+00:00 19994330.286286670715 27870000.000011082739 262864330.286294072866 1 60336.203186170 2024-01-27T04:52:35.285101+00:00 19994330.286215182394 27870000.000048700720 262864330.286260187626 1 60336.203197735 2024-01-27T04:52:36.284357+00:00 19994330.286297943443 27870000.000019483268 262864330.286313742399 1 60336.203209398 2024-01-27T04:52:37.292001+00:00 19994330.286319613457 27870000.000008057803 262864330.286323964596 1 60336.203220890 2024-01-27T04:52:38.284865+00:00 19994330.286351047456 27870000.000029589981 262864330.286376953125 1 60336.203232544 2024-01-27T04:52:39.291758+00:00 19994330.285833932459 27869999.999992206693 262864330.285822421312 1 60336.203244074 2024-01-27T04:52:40.288012+00:00 19994330.286201972514 27869999.999983325601 262864330.286181598902 1 60336.203255735 2024-01-27T04:52:41.295498+00:00 19994330.286522779614 27870000.000014938414 262864330.286534011364 1 60336.203267279 2024-01-27T04:52:42.292936+00:00 19994330.286141239107 27869999.999989647418 262864330.286127209663 1 60336.203278840 2024-01-27T04:52:43.291739+00:00 19994330.286498617381 27869999.999987542629 262864330.286482453346 1 60336.203290386 2024-01-27T04:52:44.289327+00:00 19994330.285917315632 27870000.000048223883 262864330.285961836576 1 60336.203301911 2024-01-27T04:52:45.285142+00:00 19994330.286312166601 27870000.000029232353 262864330.286337703466 1 60336.203313509 2024-01-27T04:52:46.287153+00:00 19994330.286039013416 27870000.000010602176 262864330.286045938730 1 60336.203325145 2024-01-27T04:52:47.292532+00:00 19994330.286168038845 27870000.000001281500 262864330.286165624857 1 60336.203336689 2024-01-27T04:52:48.289883+00:00 19994330.286139361560 27869999.999999325722 262864330.286134988070 1 60336.203348227 2024-01-27T04:52:49.286834+00:00 19994330.286100607365 27869999.999978236854 262864330.286075145006 1 60336.203359771 2024-01-27T04:52:50.284224+00:00 19994330.286205016077 27869999.999970342964 262864330.286171674728 1 60336.203371402 2024-01-27T04:52:51.289150+00:00 19994330.286177832633 27869999.999991577119 262864330.286165714264 1 60336.203382993 2024-01-27T04:52:52.290602+00:00 19994330.286173637956 27870000.000016152859 262864330.286186099052 1 60336.203394517 2024-01-27T04:52:53.286256+00:00 19994330.286255359650 27870000.000014912337 262864330.286266565323 1 60336.203406053 2024-01-27T04:52:54.282971+00:00 19994330.286365542561 27869999.999983094633 262864330.286344945431 1 60336.203417677 2024-01-27T04:52:55.287244+00:00 19994330.286134775728 27869999.999990694225 262864330.286121785641 1 60336.203429221 2024-01-27T04:52:56.284710+00:00 19994330.286426428705 27869999.999997984618 262864330.286420702934 1 60336.203440874 2024-01-27T04:52:57.291522+00:00 19994330.286127272993 27869999.999992977828 262864330.286116540432 1 60336.203452388 2024-01-27T04:52:58.286308+00:00 19994330.286019906402 27869999.999988261610 262864330.286004483700 1 60336.203464037 2024-01-27T04:52:59.292796+00:00 19994330.286291465163 27870000.000012755394 262864330.286300539970 1 60336.203475561 2024-01-27T04:53:00.288439+00:00 19994330.286178495735 27869999.999989718199 262864330.286164522171 1 60336.203487202 2024-01-27T04:53:01.294266+00:00 19994330.286074329168 27869999.999981198460 262864330.286051839590 1 60336.203498684 2024-01-27T04:53:02.286328+00:00 19994330.286280661821 27869999.999961156398 262864330.286238133907 1 60336.203510321 2024-01-27T04:53:03.291756+00:00 19994330.286376226693 27869999.999981295317 262864330.286353826523 1 60336.203521905 2024-01-27T04:53:04.292596+00:00 19994330.286142840981 27870000.000004485250 262864330.286143600941 1 60336.203533451 2024-01-27T04:53:05.290149+00:00 19994330.286056231707 27870000.000002525747 262864330.286055058241 1 60336.203545110 2024-01-27T04:53:06.297485+00:00 19994330.286315437406 27870000.000026315451 262864330.286338061094 1 60336.203556680 2024-01-27T04:53:07.297133+00:00 19994330.286095097661 27870000.000007130206 262864330.286098539829 1 60336.203568200 2024-01-27T04:53:08.292494+00:00 19994330.286421239376 27869999.999980144203 262864330.286397695541 1 60336.203579709 2024-01-27T04:53:09.286874+00:00 19994330.286293059587 27870000.000041536987 262864330.286330908537 1 60336.203591241 2024-01-27T04:53:10.283180+00:00 19994330.286134883761 27869999.999967120588 262864330.286098301411 1 60336.203602927 2024-01-27T04:53:11.292890+00:00 19994330.286524679512 27870000.000014189631 262864330.286535173655 1 60336.203614395 2024-01-27T04:53:12.283732+00:00 19994330.286115325987 27870000.000005580485 262864330.286117196083 1 60336.203626056 2024-01-27T04:53:13.291220+00:00 19994330.286265607923 27869999.999986477196 262864330.286248385906 1 60336.203637572 2024-01-27T04:53:14.286198+00:00 19994330.286137003452 27870000.000018492341 262864330.286151796579 1 60336.203649223 2024-01-27T04:53:15.292851+00:00 19994330.286253649741 27870000.000046763569 262864330.286296725273 1 60336.203660788 2024-01-27T04:53:16.292083+00:00 19994330.286120049655 27870000.000040438026 262864330.286156803370 1 60336.203672278 2024-01-27T04:53:17.284819+00:00 19994330.285993069410 27870000.000014781952 262864330.286004155874 1 60336.203684052 2024-01-27T04:53:18.302087+00:00 19994330.286230329424 27870000.000033449382 262864330.286260068417 1 60336.203695571 2024-01-27T04:53:19.297355+00:00 19994330.286250084639 27870000.000009510666 262864330.286255896091 1 60336.203707085 2024-01-27T04:53:20.292107+00:00 19994330.286410678178 27870000.000040467829 262864330.286447465420 1 60336.203718673 2024-01-27T04:53:21.293397+00:00 19994330.286399789155 27870000.000009611249 262864330.286405682564 1 60336.203730404 2024-01-27T04:53:22.306898+00:00 19994330.286166407168 27870000.000014122576 262864330.286176830530 1 60336.203741752 2024-01-27T04:53:23.287331+00:00 19994330.286070961505 27869999.999994274229 262864330.286061555147 1 60336.203753359 2024-01-27T04:53:24.290207+00:00 19994330.286264203489 27869999.999970927835 262864330.286231428385 1 60336.203764862 2024-01-27T04:53:25.284080+00:00 19994330.286460403353 27870000.000008475035 262864330.286465167999 1 60336.203776495 2024-01-27T04:53:26.289188+00:00 19994330.286142297089 27870000.000049922615 262864330.286188513041 1 60336.203788041 2024-01-27T04:53:27.286739+00:00 19994330.286122724414 27870000.000032234937 262864330.286151289940 1 60336.203799557 2024-01-27T04:53:28.281729+00:00 19994330.285760525614 27870000.000021167099 262864330.285777986050 1 60336.203811168 2024-01-27T04:53:29.284911+00:00 19994330.286319788545 27869999.999985817820 262864330.286301910877 1 60336.203822757 2024-01-27T04:53:30.286178+00:00 19994330.286284483969 27870000.000007010996 262864330.286287784576 1 60336.203834303 2024-01-27T04:53:31.283772+00:00 19994330.286185421050 27869999.999984204769 262864330.286165922880 1 60336.203845892 2024-01-27T04:53:32.285075+00:00 19994330.286161895841 27870000.000023324043 262864330.286181539297 1 60336.203857497 2024-01-27T04:53:33.287790+00:00 19994330.286325495690 27870000.000026717782 262864330.286348491907 1 60336.203869033 2024-01-27T04:53:34.284398+00:00 19994330.286197714508 27869999.999961093068 262864330.286155104637 1 60336.203880602 2024-01-27T04:53:35.283998+00:00 19994330.286183547229 27870000.000012453645 262864330.286192297935 1 60336.203892190 2024-01-27T04:53:36.285258+00:00 19994330.286238919944 27870000.000004060566 262864330.286239266396 1 60336.203903864 2024-01-27T04:53:37.293826+00:00 19994330.286160975695 27870000.000020906329 262864330.286178201437 1 60336.203915406 2024-01-27T04:53:38.291051+00:00 19994330.286407910287 27870000.000034507364 262864330.286438733339 1 60336.203926931 2024-01-27T04:53:39.286850+00:00 19994330.286341257393 27870000.000038217753 262864330.286375761032 1 60336.203938576 2024-01-27T04:53:40.292966+00:00 19994330.286117758602 27870000.000044081360 262864330.286158144474 1 60336.203950064 2024-01-27T04:53:41.285556+00:00 19994330.286261428148 27870000.000022165477 262864330.286279916763 1 60336.203961683 2024-01-27T04:53:42.289381+00:00 19994330.286029215902 27869999.999995492399 262864330.286021023989 1 60336.203973277 2024-01-27T04:53:43.291159+00:00 19994330.286018770188 27869999.999991413206 262864330.286006480455 1 60336.203984848 2024-01-27T04:53:44.290899+00:00 19994330.286149192601 27869999.999951645732 262864330.286097168922 1 60336.203996435 2024-01-27T04:53:45.292016+00:00 19994330.286365050822 27869999.999976310879 262864330.286337673664 1 60336.204007925 2024-01-27T04:53:46.284697+00:00 19994330.286211032420 27869999.999994877726 262864330.286202222109 1 60336.204019557 2024-01-27T04:53:47.289718+00:00 19994330.286354705691 27869999.999961104244 262864330.286312103271 1 60336.204031077 2024-01-27T04:53:48.285079+00:00 19994330.286182019860 27870000.000003736466 262864330.286182045937 1 60336.204042669 2024-01-27T04:53:49.286641+00:00 19994330.286273729056 27869999.999975420535 262864330.286245435476 1 60336.204054270 2024-01-27T04:53:50.288970+00:00 19994330.286282978952 27870000.000010203570 262864330.286289483309 1 60336.204065982 2024-01-27T04:53:51.300842+00:00 19994330.286078982055 27869999.999976590276 262864330.286051869392 1 60336.204077475 2024-01-27T04:53:52.293818+00:00 19994330.286211714149 27870000.000030521303 262864330.286238551140 1 60336.204088976 2024-01-27T04:53:53.287551+00:00 19994330.286478083581 27870000.000021286309 262864330.286495655775 1 60336.204100831 2024-01-27T04:53:54.311833+00:00 19994330.286143202335 27869999.999966938049 262864330.286106467247 1 60336.204112271 2024-01-27T04:53:55.300180+00:00 19994330.286066930741 27869999.999963916838 262864330.286027133465 1 60336.204123750 2024-01-27T04:53:56.292010+00:00 19994330.286204863340 27869999.999981962144 262864330.286183148623 1 60336.204135276 2024-01-27T04:53:57.287900+00:00 19994330.286221887916 27870000.000039808452 262864330.286258012056 1 60336.204146904 2024-01-27T04:53:58.292481+00:00 19994330.286216251552 27869999.999980211258 262864330.286192774773 1 60336.204158556 2024-01-27T04:53:59.299201+00:00 19994330.286207016557 27870000.000009134412 262864330.286212444305 1 60336.204170031 2024-01-27T04:54:00.290719+00:00 19994330.286351040006 27870000.000031523407 262864330.286378860474 1 60336.204181643 2024-01-27T04:54:01.293940+00:00 19994330.286130625755 27870000.000027276576 262864330.286154210567 1 60336.204193206 2024-01-27T04:54:02.292955+00:00 19994330.286203168333 27869999.999997410923 262864330.286196887493 1 60336.204204775 2024-01-27T04:54:03.292610+00:00 19994330.286363523453 27869999.999990709126 262864330.286350518465 1 60336.204216385 2024-01-27T04:54:04.295636+00:00 19994330.286096002907 27870000.000035911798 262864330.286128222942 1 60336.204227963 2024-01-27T04:54:05.295943+00:00 19994330.286181088537 27869999.999927073717 262864330.286104470491 1 60336.204239523 2024-01-27T04:54:06.294808+00:00 19994330.286113895476 27869999.999952118844 262864330.286062300205 1 60336.204251034 2024-01-27T04:54:07.289368+00:00 19994330.286155901849 27870000.000039391220 262864330.286191612482 1 60336.204262718 2024-01-27T04:54:08.298838+00:00 19994330.286038234830 27869999.999957315624 262864330.285991847515 1 60336.204274213 2024-01-27T04:54:09.291999+00:00 19994330.286207031459 27870000.000022958964 262864330.286226272583 1 60336.204285780 2024-01-27T04:54:10.291371+00:00 19994330.285998251289 27869999.999974820763 262864330.285969376564 1 60336.204297462 2024-01-27T04:54:11.300687+00:00 19994330.286272361875 27870000.000034917146 262864330.286303579807 1 60336.204308913 2024-01-27T04:54:12.290068+00:00 19994330.286489829421 27870000.000076182187 262864330.286562323570 1 60336.204320485 2024-01-27T04:54:13.289907+00:00 19994330.286309387535 27870000.000052835792 262864330.286358535290 1 60336.204332221 2024-01-27T04:54:14.303918+00:00 19994330.286235541105 27869999.999984048307 262864330.286215901375 1 60336.204343675 2024-01-27T04:54:15.293508+00:00 19994330.286105312407 27869999.999986387789 262864330.286087989807 1 60336.204355218 2024-01-27T04:54:16.290879+00:00 19994330.286311008036 27870000.000028040260 262864330.286335349083 1 60336.204366717 2024-01-27T04:54:17.284302+00:00 19994330.286256030202 27869999.999918144196 262864330.286170482635 1 60336.204378325 2024-01-27T04:54:18.287347+00:00 19994330.286263279617 27870000.000014849007 262864330.286274433136 1 60336.204389859 2024-01-27T04:54:19.283817+00:00 19994330.286226447672 27869999.999984841794 262864330.286207586527 1 60336.204401434 2024-01-27T04:54:20.283917+00:00 19994330.286298539490 27870000.000018075109 262864330.286312907934 1 60336.204413513 2024-01-27T04:54:21.327520+00:00 19994330.286082226783 27870000.000003922731 262864330.286082476377 1 60336.204424625 2024-01-27T04:54:22.287623+00:00 19994330.286182891577 27870000.000034835190 262864330.286214023829 1 60336.204436250 2024-01-27T04:54:23.291999+00:00 19994330.286336459219 27870000.000029135495 262864330.286361902952 1 60336.204447779 2024-01-27T04:54:24.288145+00:00 19994330.286270894110 27869999.999968335032 262864330.286235541105 1 60336.204459368 2024-01-27T04:54:25.289387+00:00 19994330.286258321255 27869999.999988697469 262864330.286243319511 1 60336.204470986 2024-01-27T04:54:26.293203+00:00 19994330.286160316318 27869999.999974682927 262864330.286131292582 1 60336.204482529 2024-01-27T04:54:27.290544+00:00 19994330.286448523402 27870000.000026192516 262864330.286471009254 1 60336.204494081 2024-01-27T04:54:28.288560+00:00 19994330.286088254303 27870000.000005569309 262864330.286090135574 1 60336.204505659 2024-01-27T04:54:29.288895+00:00 19994330.286139070988 27869999.999993480742 262864330.286128848791 1 60336.204517194 2024-01-27T04:54:30.285516+00:00 19994330.286362074316 27869999.999981958419 262864330.286340355873 1 60336.204528794 2024-01-27T04:54:31.287796+00:00 19994330.286290552467 27870000.000002790242 262864330.286289662123 1 60336.204540362 2024-01-27T04:54:32.287291+00:00 19994330.286129865795 27870000.000005640090 262864330.286131799221 1 60336.204551936 2024-01-27T04:54:33.287238+00:00 19994330.286306206137 27870000.000013250858 262864330.286315768957 1 60336.204563531 2024-01-27T04:54:34.289043+00:00 19994330.286259625107 27870000.000019617379 262864330.286275535822 1 60336.204575093 2024-01-27T04:54:35.287995+00:00 19994330.286394461989 27869999.999998621643 262864330.286389410496 1 60336.204586775 2024-01-27T04:54:36.297323+00:00 19994330.286197368056 27870000.000012069941 262864330.286205738783 1 60336.204598215 2024-01-27T04:54:37.285791+00:00 19994330.286342594773 27869999.999966416508 262864330.286305308342 1 60336.204609790 2024-01-27T04:54:38.285879+00:00 19994330.286287873983 27870000.000024616718 262864330.286308795214 1 60336.204621385 2024-01-27T04:54:39.287674+00:00 19994330.286131724715 27869999.999961357564 262864330.286089360714 1 60336.204632943 2024-01-27T04:54:40.286225+00:00 19994330.286288481206 27870000.000003919005 262864330.286288708448 1 60336.204644546 2024-01-27T04:54:41.288811+00:00 19994330.286282293499 27869999.999974921346 262864330.286253511906 1 60336.204656127 2024-01-27T04:54:42.289344+00:00 19994330.286033153534 27870000.000006150454 262864330.286035597324 1 60336.204667720 2024-01-27T04:54:43.290959+00:00 19994330.286132026464 27870000.000033546239 262864330.286161899567 1 60336.204679251 2024-01-27T04:54:44.287303+00:00 19994330.286348927766 27869999.999985892326 262864330.286331146955 1 60336.204690835 2024-01-27T04:54:45.288119+00:00 19994330.286147173494 27870000.000023141503 262864330.286166608334 1 60336.204702464 2024-01-27T04:54:46.292929+00:00 19994330.286216646433 27870000.000057864934 262864330.286270827055 1 60336.204714018 2024-01-27T04:54:47.291140+00:00 19994330.286241300404 27869999.999969284981 262864330.286206871271 1 60336.204725504 2024-01-27T04:54:48.283586+00:00 19994330.286072589457 27869999.999967388809 262864330.286036282778 1 60336.204737088 2024-01-27T04:54:49.284399+00:00 19994330.286388378590 27869999.999999735504 262864330.286384403706 1 60336.204748652 2024-01-27T04:54:50.283542+00:00 19994330.286116570234 27869999.999945919961 262864330.286058783531 1 60336.204760230 2024-01-27T04:54:51.283869+00:00 19994330.286172553897 27869999.999985840172 262864330.286154687405 1 60336.204771870 2024-01-27T04:54:52.289564+00:00 19994330.286176029593 27869999.999962173402 262864330.286134511232 1 60336.204783426 2024-01-27T04:54:53.287990+00:00 19994330.286117605865 27870000.000039502978 262864330.286153435707 1 60336.204794988 2024-01-27T04:54:54.286955+00:00 19994330.286233790219 27870000.000022333115 262864330.286252409220 1 60336.204806595 2024-01-27T04:54:55.289838+00:00 19994330.286433372647 27870000.000035949051 262864330.286465615034 1 60336.204818186 2024-01-27T04:54:56.291295+00:00 19994330.286265201867 27870000.000060327351 262864330.286321818829 1 60336.204829726 2024-01-27T04:54:57.288334+00:00 19994330.286164529622 27870000.000011790544 262864330.286172628403 1 60336.204841249 2024-01-27T04:54:58.283928+00:00 19994330.286269024014 27869999.999989993870 262864330.286255300045 1 60336.204852855 2024-01-27T04:54:59.286670+00:00 19994330.286173131317 27869999.999956227839 262864330.286125659943 1 60336.204864412 2024-01-27T04:55:00.285182+00:00 19994330.286390919238 27869999.999982029200 262864330.286369264126 1 60336.204875984 2024-01-27T04:55:01.285017+00:00 19994330.286245923489 27869999.999978445470 262864330.286220669746 1 60336.204887728 2024-01-27T04:55:02.299675+00:00 19994330.286112327129 27869999.999959297478 262864330.286067932844 1 60336.204899420 2024-01-27T04:55:03.309924+00:00 19994330.286144938320 27869999.999975211918 262864330.286116451025 1 60336.204910896 2024-01-27T04:55:04.301447+00:00 19994330.286376975477 27870000.000055119395 262864330.286428421736 1 60336.204922421 2024-01-27T04:55:05.297176+00:00 19994330.286208383739 27870000.000022038817 262864330.286226749420 1 60336.204934014 2024-01-27T04:55:06.298798+00:00 19994330.286269642413 27870000.000043362379 262864330.286309301853 1 60336.204945573 2024-01-27T04:55:07.297519+00:00 19994330.286308933049 27870000.000032380223 262864330.286337614059 1 60336.204957003 2024-01-27T04:55:08.285034+00:00 19994330.286112595350 27870000.000050097704 262864330.286159008741 1 60336.204968583 2024-01-27T04:55:09.285540+00:00 19994330.286079827696 27869999.999979685992 262864330.286055803299 1 60336.204980191 2024-01-27T04:55:10.288524+00:00 19994330.286179747432 27869999.999989759177 262864330.286165803671 1 60336.204991855 2024-01-27T04:55:11.296299+00:00 19994330.286387808621 27869999.999982234091 262864330.286366343498 1 60336.205003371 2024-01-27T04:55:12.291203+00:00 19994330.286082029343 27869999.999968372285 262864330.286046713591 1 60336.205014858 2024-01-27T04:55:13.283712+00:00 19994330.286098022014 27869999.999999564141 262864330.286093890667 1 60336.205026453 2024-01-27T04:55:14.285552+00:00 19994330.286221243441 27870000.000023771077 262864330.286241322756 1 60336.205038008 2024-01-27T04:55:15.283931+00:00 19994330.286500863731 27869999.999992653728 262864330.286489844322 1 60336.205049670 2024-01-27T04:55:16.291471+00:00 19994330.286249533296 27870000.000025697052 262864330.286271512508 1 60336.205061155 2024-01-27T04:55:17.283784+00:00 19994330.286227323115 27870000.000037904829 262864330.286261528730 1 60336.205072771 2024-01-27T04:55:18.287452+00:00 19994330.286288909614 27870000.000046316534 262864330.286331534386 1 60336.205084379 2024-01-27T04:55:19.290307+00:00 19994330.286153364927 27869999.999977808446 262864330.286127477884 1 60336.205095938 2024-01-27T04:55:20.289050+00:00 19994330.285999063402 27870000.000026740134 262864330.286022096872 1 60336.205107528 2024-01-27T04:55:21.290449+00:00 19994330.286206722260 27870000.000024184585 262864330.286227226257 1 60336.205119056 2024-01-27T04:55:22.286403+00:00 19994330.286368701607 27869999.999964166433 262864330.286329180002 1 60336.205130603 2024-01-27T04:55:23.284093+00:00 19994330.286167468876 27869999.999928008765 262864330.286091774702 1 60336.205142188 2024-01-27T04:55:24.285021+00:00 19994330.286303013563 27869999.999985918403 262864330.286285251379 1 60336.205153746 2024-01-27T04:55:25.283620+00:00 19994330.286172334105 27870000.000020496547 262864330.286189138889 1 60336.205165359 2024-01-27T04:55:26.286979+00:00 19994330.286042775959 27870000.000033188611 262864330.286072283983 1 60336.205176953 2024-01-27T04:55:27.288739+00:00 19994330.286109823734 27870000.000019602478 262864330.286125749350 1 60336.205188543 2024-01-27T04:55:28.290126+00:00 19994330.286545403302 27870000.000007748604 262864330.286549448967 1 60336.205200119 2024-01-27T04:55:29.290277+00:00 19994330.286262053996 27870000.000032976270 262864330.286291331053 1 60336.205211705 2024-01-27T04:55:30.291255+00:00 19994330.285921793431 27869999.999991763383 262864330.285909861326 1 60336.205223216 2024-01-27T04:55:31.285875+00:00 19994330.286194894463 27870000.000016033649 262864330.286207228899 1 60336.205234791 2024-01-27T04:55:32.285903+00:00 19994330.286186400801 27870000.000018186867 262864330.286200881004 1 60336.205246372 2024-01-27T04:55:33.286528+00:00 19994330.286250088364 27869999.999989703298 262864330.286236077547 1 60336.205257929 2024-01-27T04:55:34.285089+00:00 19994330.286062993109 27869999.999958582222 262864330.286017864943 1 60336.205269510 2024-01-27T04:55:35.285663+00:00 19994330.286025598645 27869999.999981127679 262864330.286003053188 1 60336.205281076 2024-01-27T04:55:36.284946+00:00 19994330.286468658596 27869999.999988004565 262864330.286452978849 1 60336.205292620 2024-01-27T04:55:37.282383+00:00 19994330.286039743572 27870000.000026464462 262864330.286062508821 1 60336.205304324 2024-01-27T04:55:38.293611+00:00 19994330.286215461791 27870000.000057790428 262864330.286269545555 1 60336.205315941 2024-01-27T04:55:39.297315+00:00 19994330.286001529545 27870000.000066548586 262864330.286064386368 1 60336.205327475 2024-01-27T04:55:40.293816+00:00 19994330.286347705871 27870000.000029783696 262864330.286373794079 1 60336.205339026 2024-01-27T04:55:41.291803+00:00 19994330.286036629230 27869999.999988660216 262864330.286021620035 1 60336.205350628 2024-01-27T04:55:42.294228+00:00 19994330.286297760904 27870000.000039592385 262864330.286333650351 1 60336.205362082 2024-01-27T04:55:43.283905+00:00 19994330.286209329963 27869999.999994751066 262864330.286200404167 1 60336.205373693 2024-01-27T04:55:44.287054+00:00 19994330.286013580859 27869999.999939028174 262864330.285948902369 1 60336.205385276 2024-01-27T04:55:45.287869+00:00 19994330.286090102047 27870000.000017460436 262864330.286103874445 1 60336.205396851 2024-01-27T04:55:46.287868+00:00 19994330.286347877234 27869999.999918639660 262864330.286262810230 1 60336.205408501 2024-01-27T04:55:47.294462+00:00 19994330.286036781967 27869999.999970514327 262864330.286003619432 1 60336.205419969 2024-01-27T04:55:48.285286+00:00 19994330.286141037941 27870000.000037983060 262864330.286175310612 1 60336.205431764 2024-01-27T04:55:49.304422+00:00 19994330.286244560033 27870000.000002428889 262864330.286243319511 1 60336.205443220 2024-01-27T04:55:50.294215+00:00 19994330.286390170455 27869999.999992959201 262864330.286379456520 1 60336.205454994 2024-01-27T04:55:51.311479+00:00 19994330.286171287298 27870000.000036701560 262864330.286204308271 1 60336.205466364 2024-01-27T04:55:52.293854+00:00 19994330.286445941776 27869999.999981205910 262864330.286423444748 1 60336.205477985 2024-01-27T04:55:53.297909+00:00 19994330.286380831152 27870000.000009115785 262864330.286386251450 1 60336.205489527 2024-01-27T04:55:54.295191+00:00 19994330.286134921014 27869999.999939844012 262864330.286071091890 1 60336.205501199 2024-01-27T04:55:55.303571+00:00 19994330.286264907569 27869999.999997563660 262864330.286258757114 1 60336.205512657 2024-01-27T04:55:56.293579+00:00 19994330.285942707211 27869999.999998353422 262864330.285937368870 1 60336.205524282 2024-01-27T04:55:57.297943+00:00 19994330.286405876279 27869999.999983917922 262864330.286386072636 1 60336.205535833 2024-01-27T04:55:58.295968+00:00 19994330.286330990493 27870000.000024445355 262864330.286351740360 1 60336.205547530 2024-01-27T04:55:59.306566+00:00 19994330.285956777632 27869999.999965470284 262864330.285918533802 1 60336.205558879 2024-01-27T04:56:00.287162+00:00 19994330.286260783672 27870000.000033892691 262864330.286290973425 1 60336.205570508 2024-01-27T04:56:01.291866+00:00 19994330.286407340318 27870000.000021282583 262864330.286424934864 1 60336.205582155 2024-01-27T04:56:02.298172+00:00 19994330.286156151444 27869999.999967731535 262864330.286120176315 1 60336.205593635 2024-01-27T04:56:03.290053+00:00 19994330.286113064736 27870000.000017628074 262864330.286127001047 1 60336.205605273 2024-01-27T04:56:04.295622+00:00 19994330.286322738975 27870000.000012893230 262864330.286331951618 1 60336.205616852 2024-01-27T04:56:05.296058+00:00 19994330.285992778838 27869999.999974831939 262864330.285963922739 1 60336.205628371 2024-01-27T04:56:06.291275+00:00 19994330.286425899714 27869999.999917186797 262864330.286339372396 1 60336.205640052 2024-01-27T04:56:07.300490+00:00 19994330.286065436900 27869999.999946068972 262864330.286007791758 1 60336.205651511 2024-01-27T04:56:08.290582+00:00 19994330.286316972226 27869999.999945648015 262864330.286258906126 1 60336.205663149 2024-01-27T04:56:09.296113+00:00 19994330.286004651338 27869999.999965328723 262864330.285966306925 1 60336.205674732 2024-01-27T04:56:10.296843+00:00 19994330.286341194063 27869999.999996043742 262864330.286333531141 1 60336.205686368 2024-01-27T04:56:11.302156+00:00 19994330.286172371358 27870000.000037342310 262864330.286206007004 1 60336.205697828 2024-01-27T04:56:12.292296+00:00 19994330.286224495620 27870000.000019408762 262864330.286240190268 1 60336.205709453 2024-01-27T04:56:13.296730+00:00 19994330.286139048636 27870000.000026542693 262864330.286161899567 1 60336.205720983 2024-01-27T04:56:14.292887+00:00 19994330.286158647388 27870000.000001627952 262864330.286156594753 1 60336.205732503 2024-01-27T04:56:15.288224+00:00 19994330.286278933287 27869999.999979339540 262864330.286254584789 1 60336.205744097 2024-01-27T04:56:16.290029+00:00 19994330.286310490221 27869999.999995104969 262864330.286301910877 1 60336.205755764 2024-01-27T04:56:17.298010+00:00 19994330.286317713559 27869999.999957941473 262864330.286271959543 1 60336.205767260 2024-01-27T04:56:18.291267+00:00 19994330.285941068083 27870000.000011343509 262864330.285948723555 1 60336.205778826 2024-01-27T04:56:19.290543+00:00 19994330.286343887448 27869999.999959807843 262864330.286300003529 1 60336.205790448 2024-01-27T04:56:20.294670+00:00 19994330.286238662899 27869999.999965105206 262864330.286200076342 1 60336.205802047 2024-01-27T04:56:21.296821+00:00 19994330.286116123199 27870000.000037617981 262864330.286150038242 1 60336.205813604 2024-01-27T04:56:22.295383+00:00 19994330.286041826010 27870000.000045906752 262864330.286084026098 1 60336.205825146 2024-01-27T04:56:23.292619+00:00 19994330.286244649440 27870000.000039663166 262864330.286280632019 1 60336.205836661 2024-01-27T04:56:24.287545+00:00 19994330.286191947758 27870000.000056747347 262864330.286244988441 1 60336.205848237 2024-01-27T04:56:25.287641+00:00 19994330.286316797137 27869999.999993432313 262864330.286306560040 1 60336.205859871 2024-01-27T04:56:26.292811+00:00 19994330.286142952740 27869999.999979540706 262864330.286118805408 1 60336.205871427 2024-01-27T04:56:27.291291+00:00 19994330.286306846887 27870000.000000897795 262864330.286304056644 1 60336.205882982 2024-01-27T04:56:28.289652+00:00 19994330.286038950086 27869999.999929554760 262864330.285964787006 1 60336.205894498 2024-01-27T04:56:29.284590+00:00 19994330.286364857107 27870000.000000059605 262864330.286361217499 1 60336.205906081 2024-01-27T04:56:30.285395+00:00 19994330.286053646356 27869999.999987583607 262864330.286037534475 1 60336.205917747 2024-01-27T04:56:31.293336+00:00 19994330.286073293537 27870000.000012442470 262864330.286082059145 1 60336.205929255 2024-01-27T04:56:32.287599+00:00 19994330.286162946373 27870000.000055339187 262864330.286214590073 1 60336.205940868 2024-01-27T04:56:33.291023+00:00 19994330.286416355520 27870000.000065747648 262864330.286478400230 1 60336.205952468 2024-01-27T04:56:34.293209+00:00 19994330.286206554621 27870000.000015247613 262864330.286218106747 1 60336.205963979 2024-01-27T04:56:35.287759+00:00 19994330.286150548607 27870000.000019676983 262864330.286166518927 1 60336.205975548 2024-01-27T04:56:36.287366+00:00 19994330.286420755088 27870000.000026158988 262864330.286443233490 1 60336.205987153 2024-01-27T04:56:37.289976+00:00 19994330.286324676126 27869999.999959934503 262864330.286280930042 1 60336.205998740 2024-01-27T04:56:38.291104+00:00 19994330.286106128246 27869999.999985616654 262864330.286088049412 1 60336.206010339 2024-01-27T04:56:39.293273+00:00 19994330.286163080484 27870000.000011224300 262864330.286170631647 1 60336.206021940 2024-01-27T04:56:40.295645+00:00 19994330.286238204688 27869999.999994274229 262864330.286228775978 1 60336.206033451 2024-01-27T04:56:41.290222+00:00 19994330.286326140165 27870000.000024903566 262864330.286347359419 1 60336.206044949 2024-01-27T04:56:42.283615+00:00 19994330.286115553230 27869999.999970104545 262864330.286081969738 1 60336.206056552 2024-01-27T04:56:43.286116+00:00 19994330.286219388247 27870000.000034525990 262864330.286250203848 1 60336.206068207 2024-01-27T04:56:44.293027+00:00 19994330.286340765655 27870000.000006370246 262864330.286343455315 1 60336.206079703 2024-01-27T04:56:45.286377+00:00 19994330.286188926548 27869999.999989755452 262864330.286174982786 1 60336.206091263 2024-01-27T04:56:46.285120+00:00 19994330.286041561514 27869999.999988958240 262864330.286026835442 1 60336.206102834 2024-01-27T04:56:47.284846+00:00 19994330.286294605583 27869999.999970998615 262864330.286261916161 1 60336.206114409 2024-01-27T04:56:48.284956+00:00 19994330.286226954311 27869999.999982755631 262864330.286206007004 1 60336.206126001 2024-01-27T04:56:49.286469+00:00 19994330.286263290793 27869999.999957077205 262864330.286216676235 1 60336.206137596 2024-01-27T04:56:50.288307+00:00 19994330.286099970341 27870000.000000771135 262864330.286097049713 1 60336.206149172 2024-01-27T04:56:51.288443+00:00 19994330.286159139127 27869999.999915953726 262864330.286071389914 1 60336.206160737 2024-01-27T04:56:52.287661+00:00 19994330.286146797240 27870000.000023260713 262864330.286166340113 1 60336.206172365 2024-01-27T04:56:53.292340+00:00 19994330.285873696208 27869999.999978926033 262864330.285848915577 1 60336.206183882 2024-01-27T04:56:54.287427+00:00 19994330.286239046603 27870000.000018320978 262864330.286253690720 1 60336.206195487 2024-01-27T04:56:55.290046+00:00 19994330.286170791835 27870000.000041525811 262864330.286208599806 1 60336.206207068 2024-01-27T04:56:56.290662+00:00 19994330.286447677761 27870000.000003237277 262864330.286447227001 1 60336.206218632 2024-01-27T04:56:57.289839+00:00 19994330.286066755652 27870000.000029932708 262864330.286092996597 1 60336.206230227 2024-01-27T04:56:58.291617+00:00 19994330.286272477359 27869999.999960511923 262864330.286229282618 1 60336.206241730 2024-01-27T04:56:59.285484+00:00 19994330.286358866841 27870000.000006061047 262864330.286361217499 1 60336.206253540 2024-01-27T04:57:00.305840+00:00 19994330.286181908101 27869999.999993141741 262864330.286171346903 1 60336.206264902 2024-01-27T04:57:01.287544+00:00 19994330.286091882735 27869999.999957699329 262864330.286045908928 1 60336.206276506 2024-01-27T04:57:02.290143+00:00 19994330.286078739911 27869999.999966118485 262864330.286041170359 1 60336.206288145 2024-01-27T04:57:03.295748+00:00 19994330.286234956235 27870000.000037688762 262864330.286268949509 1 60336.206299687 2024-01-27T04:57:04.292919+00:00 19994330.286157310009 27870000.000047441572 262864330.286201059818 1 60336.206311257 2024-01-27T04:57:05.292563+00:00 19994330.286189787090 27870000.000020533800 262864330.286206632853 1 60336.206322983 2024-01-27T04:57:06.305766+00:00 19994330.286167919636 27869999.999994546175 262864330.286158770323 1 60336.206334471 2024-01-27T04:57:07.298268+00:00 19994330.286198198795 27869999.999998979270 262864330.286193490028 1 60336.206346023 2024-01-27T04:57:08.296410+00:00 19994330.286218553782 27870000.000030573457 262864330.286245435476 1 60336.206357516 2024-01-27T04:57:09.289358+00:00 19994330.286232128739 27870000.000007562339 262864330.286235988140 1 60336.206369065 2024-01-27T04:57:10.287176+00:00 19994330.286193888634 27869999.999981965870 262864330.286172151566 1 60336.206380665 2024-01-27T04:57:11.289443+00:00 19994330.286108281463 27869999.999956980348 262864330.286061555147 1 60336.206392243 2024-01-27T04:57:12.289770+00:00 19994330.286180000752 27869999.999986715615 262864330.286163002253 1 60336.206403825 2024-01-27T04:57:13.290476+00:00 19994330.286077968776 27870000.000002976507 262864330.286077260971 1 60336.206415398 2024-01-27T04:57:14.290411+00:00 19994330.286321211606 27870000.000003613532 262864330.286321133375 1 60336.206426914 2024-01-27T04:57:15.285354+00:00 19994330.286200705916 27869999.999980911613 262864330.286177933216 1 60336.206438529 2024-01-27T04:57:16.288952+00:00 19994330.286361586303 27870000.000033542514 262864330.286391437054 1 60336.206450092 2024-01-27T04:57:17.287901+00:00 19994330.286067090929 27870000.000022839755 262864330.286086231470 1 60336.206461701 2024-01-27T04:57:18.290938+00:00 19994330.286370269954 27870000.000018887222 262864330.286385476589 1 60336.206473271 2024-01-27T04:57:19.290598+00:00 19994330.286330718547 27870000.000031165779 262864330.286358207464 1 60336.206484780 2024-01-27T04:57:20.285002+00:00 19994330.286100272089 27869999.999978892505 262864330.286075472832 1 60336.206496362 2024-01-27T04:57:21.285652+00:00 19994330.286334194243 27869999.999951872975 262864330.286282360554 1 60336.206507972 2024-01-27T04:57:22.288728+00:00 19994330.286128379405 27870000.000009100884 262864330.286133766174 1 60336.206519504 2024-01-27T04:57:23.285164+00:00 19994330.286195226014 27869999.999953839928 262864330.286145359278 1 60336.206531093 2024-01-27T04:57:24.286430+00:00 19994330.286394994706 27869999.999990969896 262864330.286382257938 1 60336.206542647 2024-01-27T04:57:25.284749+00:00 19994330.286129143089 27870000.000029820949 262864330.286155283451 1 60336.206554233 2024-01-27T04:57:26.285715+00:00 19994330.286247018725 27869999.999984975904 262864330.286228299141 1 60336.206565774 2024-01-27T04:57:27.282850+00:00 19994330.286147639155 27870000.000002987683 262864330.286146938801 1 60336.206577366 2024-01-27T04:57:28.284462+00:00 19994330.286083728075 27870000.000002153218 262864330.286082178354 1 60336.206588964 2024-01-27T04:57:29.286520+00:00 19994330.286148812622 27869999.999993473291 262864330.286138594151 1 60336.206600503 2024-01-27T04:57:30.283466+00:00 19994330.286291904747 27869999.999960932881 262864330.286249130964 1 60336.206612073 2024-01-27T04:57:31.283135+00:00 19994330.286208998412 27869999.999996483326 262864330.286201775074 1 60336.206623720 2024-01-27T04:57:32.289456+00:00 19994330.286219604313 27869999.999970097095 262864330.286186009645 1 60336.206635233 2024-01-27T04:57:33.284160+00:00 19994330.286168660969 27869999.999986909330 262864330.286151885986 1 60336.206646797 2024-01-27T04:57:34.283266+00:00 19994330.286110643297 27869999.999961104244 262864330.286068052053 1 60336.206658410 2024-01-27T04:57:35.286598+00:00 19994330.286041896790 27869999.999994456768 262864330.286032646894 1 60336.206669951 2024-01-27T04:57:36.283743+00:00 19994330.286356564611 27870000.000063139945 262864330.286416023970 1 60336.206681523 2024-01-27T04:57:37.283545+00:00 19994330.286038871855 27869999.999998588115 262864330.286033779383 1 60336.206693131 2024-01-27T04:57:38.286536+00:00 19994330.286429442465 27869999.999968934804 262864330.286394685507 1 60336.206704729 2024-01-27T04:57:39.288574+00:00 19994330.286301046610 27870000.000013623387 262864330.286310970783 1 60336.206716278 2024-01-27T04:57:40.286427+00:00 19994330.286316629499 27869999.999995999038 262864330.286308944225 1 60336.206727836 2024-01-27T04:57:41.285019+00:00 19994330.286059349775 27869999.999930340797 262864330.285986006260 1 60336.206739441 2024-01-27T04:57:42.287685+00:00 19994330.286188155413 27869999.999982021749 262864330.286166489124 1 60336.206751008 2024-01-27T04:57:43.287085+00:00 19994330.286124590784 27869999.999933443964 262864330.286054342985 1 60336.206762583 2024-01-27T04:57:44.287206+00:00 19994330.286275207996 27870000.000016998500 262864330.286288499832 1 60336.206774127 2024-01-27T04:57:45.284538+00:00 19994330.286174252629 27869999.999989088625 262864330.286159634590 1 60336.206785744 2024-01-27T04:57:46.288243+00:00 19994330.286157134920 27869999.999999944121 262864330.286153376102 1 60336.206797272 2024-01-27T04:57:47.284282+00:00 19994330.286245822906 27870000.000036738813 262864330.286278873682 1 60336.206808840 2024-01-27T04:57:48.283810+00:00 19994330.286159429699 27869999.999959316105 262864330.286115050316 1 60336.206820501 2024-01-27T04:57:49.291279+00:00 19994330.286125194281 27870000.000007700175 262864330.286129176617 1 60336.206832033 2024-01-27T04:57:50.287666+00:00 19994330.286443043500 27869999.999992158264 262864330.286431521177 1 60336.206843564 2024-01-27T04:57:51.283966+00:00 19994330.286154370755 27870000.000002626330 262864330.286153286695 1 60336.206855214 2024-01-27T04:57:52.290468+00:00 19994330.286169972271 27870000.000018108636 262864330.286184400320 1 60336.206866775 2024-01-27T04:57:53.289370+00:00 19994330.286048583686 27869999.999986276031 262864330.286031186581 1 60336.206878309 2024-01-27T04:57:54.285870+00:00 19994330.286248363554 27869999.999963324517 262864330.286207973957 1 60336.206889927 2024-01-27T04:57:55.289720+00:00 19994330.286175865680 27869999.999981720001 262864330.286153912544 1 60336.206901505 2024-01-27T04:57:56.289988+00:00 19994330.286212675273 27869999.999972317368 262864330.286181300879 1 60336.206913053 2024-01-27T04:57:57.287762+00:00 19994330.286101505160 27869999.999999418855 262864330.286097228527 1 60336.206924604 2024-01-27T04:57:58.285755+00:00 19994330.286188207567 27870000.000033035874 262864330.286217540503 1 60336.206936190 2024-01-27T04:57:59.286783+00:00 19994330.286450486630 27870000.000015504658 262864330.286462277174 1 60336.206947797 2024-01-27T04:58:00.289660+00:00 19994330.286148734391 27870000.000033907592 262864330.286178946495 1 60336.206959322 2024-01-27T04:58:01.285421+00:00 19994330.286293208599 27870000.000035207719 262864330.286324709654 1 60336.206971066 2024-01-27T04:58:02.300106+00:00 19994330.286286670715 27869999.999999549240 262864330.286282539368 1 60336.206982588 2024-01-27T04:58:03.295638+00:00 19994330.286106843501 27869999.999979175627 262864330.286082327366 1 60336.206994131 2024-01-27T04:58:04.292882+00:00 19994330.286384176463 27869999.999989412725 262864330.286369889975 1 60336.207005712 2024-01-27T04:58:05.293547+00:00 19994330.286160413176 27870000.000001233071 262864330.286157935858 1 60336.207017268 2024-01-27T04:58:06.291908+00:00 19994330.286118701100 27869999.999963112175 262864330.286078095436 1 60336.207028772 2024-01-27T04:58:07.285876+00:00 19994330.286246463656 27870000.000014666468 262864330.286257445812 1 60336.207040401 2024-01-27T04:58:08.290639+00:00 19994330.285971492529 27869999.999969024211 262864330.285936832428 1 60336.207051954 2024-01-27T04:58:09.288862+00:00 19994330.286549057811 27870000.000029798597 262864330.286575168371 1 60336.207063488 2024-01-27T04:58:10.285317+00:00 19994330.286005157977 27869999.999992620200 262864330.285994082689 1 60336.207075163 2024-01-27T04:58:11.294105+00:00 19994330.286198034883 27869999.999996043742 262864330.286190390587 1 60336.207086701 2024-01-27T04:58:12.290997+00:00 19994330.286322582513 27870000.000027470291 262864330.286346375942 1 60336.207098393 2024-01-27T04:58:13.301114+00:00 19994330.285910923034 27869999.999977268279 262864330.285884499550 1 60336.207109825 2024-01-27T04:58:14.288838+00:00 19994330.286201041192 27870000.000010158867 262864330.286207497120 1 60336.207121400 2024-01-27T04:58:15.288933+00:00 19994330.286057118326 27869999.999953664839 262864330.286007076502 1 60336.207133019 2024-01-27T04:58:16.292883+00:00 19994330.286056227982 27869999.999970525503 262864330.286023050547 1 60336.207144658 2024-01-27T04:58:17.298404+00:00 19994330.286205418408 27869999.999961409718 262864330.286163121462 1 60336.207156130 2024-01-27T04:58:18.289643+00:00 19994330.286309607327 27869999.999984029680 262864330.286289930344 1 60336.207167677 2024-01-27T04:58:19.287309+00:00 19994330.286250002682 27869999.999971006066 262864330.286217302084 1 60336.207179269 2024-01-27T04:58:20.288814+00:00 19994330.286377120763 27870000.000031612813 262864330.286405056715 1 60336.207190851 2024-01-27T04:58:21.289486+00:00 19994330.286126047373 27870000.000002540648 262864330.286124885082 1 60336.207202425 2024-01-27T04:58:22.289509+00:00 19994330.286185283214 27870000.000021759421 262864330.286203354597 1 60336.207214011 2024-01-27T04:58:23.290523+00:00 19994330.286219745874 27869999.999970283359 262864330.286186337471 1 60336.207225555 2024-01-27T04:58:24.287959+00:00 19994330.286127518862 27870000.000002384186 262864330.286126196384 1 60336.207237079 2024-01-27T04:58:25.283643+00:00 19994330.286336209625 27869999.999985806644 262864330.286318331957 1 60336.207248700 2024-01-27T04:58:26.287706+00:00 19994330.286023389548 27869999.999924179167 262864330.285943865776 1 60336.207260231 2024-01-27T04:58:27.284023+00:00 19994330.286334142089 27869999.999973561615 262864330.286303997040 1 60336.207271840 2024-01-27T04:58:28.286996+00:00 19994330.286366753280 27869999.999965224415 262864330.286328285933 1 60336.207283387 2024-01-27T04:58:29.284668+00:00 19994330.286045324057 27869999.999984916300 262864330.286026537418 1 60336.207294957 2024-01-27T04:58:30.284242+00:00 19994330.286228843033 27870000.000026848167 262864330.286251991987 1 60336.207306548 2024-01-27T04:58:31.285798+00:00 19994330.286309551448 27869999.999957319349 262864330.286263167858 1 60336.207318177 2024-01-27T04:58:32.290550+00:00 19994330.286218747497 27870000.000002760440 262864330.286217808723 1 60336.207329694 2024-01-27T04:58:33.285531+00:00 19994330.286161124706 27870000.000089082867 262864330.286246508360 1 60336.207341332 2024-01-27T04:58:34.291084+00:00 19994330.286264356226 27870000.000007037073 262864330.286267697811 1 60336.207352935 2024-01-27T04:58:35.293621+00:00 19994330.286408066750 27870000.000078342855 262864330.286482721567 1 60336.207364446 2024-01-27T04:58:36.288186+00:00 19994330.285958524793 27869999.999946650118 262864330.285901486874 1 60336.207376060 2024-01-27T04:58:37.291598+00:00 19994330.286358851939 27870000.000006496906 262864330.286361664534 1 60336.207387642 2024-01-27T04:58:38.292315+00:00 19994330.286266751587 27869999.999973729253 262864330.286236763000 1 60336.207399262 2024-01-27T04:58:39.296205+00:00 19994330.286129236221 27869999.999960899353 262864330.286086440086 1 60336.207410735 2024-01-27T04:58:40.287471+00:00 19994330.286149274558 27869999.999993424863 262864330.286138981581 1 60336.207422279 2024-01-27T04:58:41.284938+00:00 19994330.286304820329 27870000.000008150935 262864330.286309301853 1 60336.207434023 2024-01-27T04:58:42.299556+00:00 19994330.286115091294 27870000.000025268644 262864330.286136657000 1 60336.207445511 2024-01-27T04:58:43.292156+00:00 19994330.286357935518 27870000.000020168722 262864330.286374419928 1 60336.207457106 2024-01-27T04:58:44.293961+00:00 19994330.286322865635 27870000.000067126006 262864330.286386281252 1 60336.207468607 2024-01-27T04:58:45.287691+00:00 19994330.286280725151 27870000.000007707626 262864330.286284744740 1 60336.207480202 2024-01-27T04:58:46.289459+00:00 19994330.286114167422 27869999.999994419515 262864330.286104887724 1 60336.207491724 2024-01-27T04:58:47.284958+00:00 19994330.286147952080 27870000.000005282462 262864330.286149531603 1 60336.207503363 2024-01-27T04:58:48.290622+00:00 19994330.286350667477 27870000.000011369586 262864330.286358356476 1 60336.207514952 2024-01-27T04:58:49.291855+00:00 19994330.286218311638 27869999.999949444085 262864330.286164075136 1 60336.207526480 2024-01-27T04:58:50.287869+00:00 19994330.286369860172 27869999.999988391995 262864330.286354541779 1 60336.207538059 2024-01-27T04:58:51.288271+00:00 19994330.285966012627 27869999.999982792884 262864330.285945117474 1 60336.207549590 2024-01-27T04:58:52.284601+00:00 19994330.286199752241 27869999.999975446612 262864330.286171495914 1 60336.207561200 2024-01-27T04:58:53.287746+00:00 19994330.286083411425 27870000.000036306679 262864330.286116003990 1 60336.207572767 2024-01-27T04:58:54.287039+00:00 19994330.286331966519 27870000.000008270144 262864330.286336541176 1 60336.207584405 2024-01-27T04:58:55.292621+00:00 19994330.286180339754 27870000.000059865415 262864330.286236524582 1 60336.207595903 2024-01-27T04:58:56.286078+00:00 19994330.286200828850 27870000.000015564263 262864330.286212682724 1 60336.207607523 2024-01-27T04:58:57.289952+00:00 19994330.286161959171 27869999.999999381602 262864330.286157637835 1 60336.207619075 2024-01-27T04:58:58.288108+00:00 19994330.286410067230 27870000.000007670373 262864330.286414027214 1 60336.207630705 2024-01-27T04:58:59.292885+00:00 19994330.286354772747 27869999.999996140599 262864330.286347210407 1 60336.207642334 2024-01-27T04:59:00.297673+00:00 19994330.285974659026 27870000.000037197024 262864330.286008149385 1 60336.207653817 2024-01-27T04:59:01.289810+00:00 19994330.286379523575 27869999.999960102141 262864330.286335915327 1 60336.207665372 2024-01-27T04:59:02.288149+00:00 19994330.286118112504 27869999.999985985458 262864330.286100417376 1 60336.207676953 2024-01-27T04:59:03.288760+00:00 19994330.286192085594 27870000.000020574778 262864330.286208957434 1 60336.207688531 2024-01-27T04:59:04.289048+00:00 19994330.286050409079 27869999.999982126057 262864330.286028832197 1 60336.207700122 2024-01-27T04:59:05.290533+00:00 19994330.286233741790 27869999.999993473291 262864330.286223530769 1 60336.207711710 2024-01-27T04:59:06.291752+00:00 19994330.286210160702 27870000.000017724931 262864330.286224186420 1 60336.207723280 2024-01-27T04:59:07.291417+00:00 19994330.286261405796 27869999.999984912574 262864330.286242634058 1 60336.207734910 2024-01-27T04:59:08.296209+00:00 19994330.286217633635 27869999.999923884869 262864330.286137819290 1 60336.207746362 2024-01-27T04:59:09.285679+00:00 19994330.286414414644 27869999.999997526407 262864330.286408245564 1 60336.207757948 2024-01-27T04:59:10.286743+00:00 19994330.286101739854 27869999.999996349216 262864330.286094397306 1 60336.207769574 2024-01-27T04:59:11.291205+00:00 19994330.286071076989 27869999.999961052090 262864330.286028444767 1 60336.207781101 2024-01-27T04:59:12.287146+00:00 19994330.286140251905 27869999.999992936850 262864330.286129504442 1 60336.207792711 2024-01-27T04:59:13.290164+00:00 19994330.286225967109 27869999.999992601573 262864330.286214888096 1 60336.207804219 2024-01-27T04:59:14.284553+00:00 19994330.286125663668 27870000.000033956021 262864330.286155909300 1 60336.207815846 2024-01-27T04:59:15.289153+00:00 19994330.286414999515 27870000.000025566667 262864330.286436885595 1 60336.207827432 2024-01-27T04:59:16.290097+00:00 19994330.286171920598 27869999.999976422638 262864330.286144644022 1 60336.207838944 2024-01-27T04:59:17.284723+00:00 19994330.286181163043 27870000.000010397285 262864330.286187857389 1 60336.207850530 2024-01-27T04:59:18.285771+00:00 19994330.286301109940 27870000.000004105270 262864330.286301523447 1 60336.207862154 2024-01-27T04:59:19.290115+00:00 19994330.286032602191 27870000.000030759722 262864330.286059677601 1 60336.207873715 2024-01-27T04:59:20.288956+00:00 19994330.286118544638 27869999.999978944659 262864330.286093801260 1 60336.207885319 2024-01-27T04:59:21.291547+00:00 19994330.286258641630 27869999.999988012016 262864330.286242961884 1 60336.207896820 2024-01-27T04:59:22.285241+00:00 19994330.286167360842 27869999.999989029020 262864330.286152690649 1 60336.207908395 2024-01-27T04:59:23.285332+00:00 19994330.286231968552 27869999.999926831573 262864330.286155104637 1 60336.207920001 2024-01-27T04:59:24.288096+00:00 19994330.286276966333 27870000.000013690442 262864330.286286950111 1 60336.207931575 2024-01-27T04:59:25.288077+00:00 19994330.286224242300 27869999.999971032143 262864330.286191582680 1 60336.207943144 2024-01-27T04:59:26.287676+00:00 19994330.286356717348 27869999.999995816499 262864330.286348849535 1 60336.207954707 2024-01-27T04:59:27.286691+00:00 19994330.286400429904 27870000.000037435442 262864330.286434173584 1 60336.207966279 2024-01-27T04:59:28.286515+00:00 19994330.285944271833 27870000.000016927719 262864330.285957515240 1 60336.207977857 2024-01-27T04:59:29.286811+00:00 19994330.286225404590 27870000.000014930964 262864330.286236643791 1 60336.207989403 2024-01-27T04:59:30.284417+00:00 19994330.286416720599 27869999.999984327704 262864330.286397337914 1 60336.208000960 2024-01-27T04:59:31.282971+00:00 19994330.286073241383 27869999.999972850084 262864330.286042392254 1 60336.208012589 2024-01-27T04:59:32.287675+00:00 19994330.286318700761 27870000.000047381967 262864330.286362379789 1 60336.208024148 2024-01-27T04:59:33.286381+00:00 19994330.286011178046 27869999.999972369522 262864330.285979866982 1 60336.208035750 2024-01-27T04:59:34.288839+00:00 19994330.285940993577 27869999.999993052334 262864330.285930365324 1 60336.208047397 2024-01-27T04:59:35.295162+00:00 19994330.286422494799 27870000.000010289252 262864330.286429077387 1 60336.208058927 2024-01-27T04:59:36.291278+00:00 19994330.286206431687 27870000.000044409186 262864330.286247134209 1 60336.208070447 2024-01-27T04:59:37.286603+00:00 19994330.286143708974 27869999.999968800694 262864330.286108821630 1 60336.208082050 2024-01-27T04:59:38.289075+00:00 19994330.286268666387 27870000.000037528574 262864330.286302506924 1 60336.208093565 2024-01-27T04:59:39.284034+00:00 19994330.286188125610 27869999.999960742891 262864330.286145180464 1 60336.208105251 2024-01-27T04:59:40.293667+00:00 19994330.285959493369 27870000.000033788383 262864330.285989582539 1 60336.208116831 2024-01-27T04:59:41.294245+00:00 19994330.286321781576 27870000.000001046807 262864330.286319136620 1 60336.208128430 2024-01-27T04:59:42.296329+00:00 19994330.286290016025 27870000.000009391457 262864330.286295711994 1 60336.208139943 2024-01-27T04:59:43.291114+00:00 19994330.286189407110 27870000.000077769160 262864330.286263495684 1 60336.208151522 2024-01-27T04:59:44.291479+00:00 19994330.286196548492 27869999.999991569668 262864330.286184430122 1 60336.208163061 2024-01-27T04:59:45.288503+00:00 19994330.286246050149 27869999.999920163304 262864330.286162525415 1 60336.208174615 2024-01-27T04:59:46.286749+00:00 19994330.286218747497 27869999.999988459051 262864330.286203503609 1 60336.208186186 2024-01-27T04:59:47.286442+00:00 19994330.286106627434 27870000.000016272068 262864330.286119192839 1 60336.208197784 2024-01-27T04:59:48.288541+00:00 19994330.286175109446 27870000.000060427934 262864330.286231845617 1 60336.208209298 2024-01-27T04:59:49.283365+00:00 19994330.286231640726 27869999.999999992549 262864330.286227941513 1 60336.208220889 2024-01-27T04:59:50.284798+00:00 19994330.286241337657 27870000.000020496547 262864330.286258161068 1 60336.208232449 2024-01-27T04:59:51.283573+00:00 19994330.286272041500 27869999.999994713813 262864330.286263078451 1 60336.208244060 2024-01-27T04:59:52.286755+00:00 19994330.285994812846 27869999.999958727509 262864330.285949826241 1 60336.208255634 2024-01-27T04:59:53.286752+00:00 19994330.286292668432 27869999.999980662018 262864330.286269634962 1 60336.208267202 2024-01-27T04:59:54.286223+00:00 19994330.286289136857 27869999.999997485429 262864330.286282926798 1 60336.208278745 2024-01-27T04:59:55.283560+00:00 19994330.286132942885 27869999.999964028597 262864330.286093264818 1 60336.208290356 2024-01-27T04:59:56.286792+00:00 19994330.286353293806 27870000.000005040318 262864330.286354631186 1 60336.208301897 2024-01-27T04:59:57.283927+00:00 19994330.286096174270 27869999.999975241721 262864330.286067724228 1 60336.208313524 2024-01-27T04:59:58.288433+00:00 19994330.286237500608 27869999.999982748181 262864330.286216557026 1 60336.208325115 2024-01-27T04:59:59.289993+00:00 19994330.286280706525 27869999.999965541065 262864330.286242544651 1 60336.208336697 2024-01-27T05:00:00.290665+00:00 19994330.285916477442 27870000.000029981136 262864330.285942763090 1 60336.208348335 2024-01-27T05:00:01.296163+00:00 19994330.286352176219 27870000.000035349280 262864330.286383837461 1 60336.208359967 2024-01-27T05:00:02.301160+00:00 19994330.286145228893 27869999.999977543950 262864330.286119073629 1 60336.208371524 2024-01-27T05:00:03.299705+00:00 19994330.286234457046 27869999.999994110316 262864330.286224871874 1 60336.208383051 2024-01-27T05:00:04.295607+00:00 19994330.286156829447 27870000.000006597489 262864330.286159723997 1 60336.208394688 2024-01-27T05:00:05.301007+00:00 19994330.286532822996 27869999.999978132546 262864330.286507248878 1 60336.208406150 2024-01-27T05:00:06.291396+00:00 19994330.285960413516 27869999.999927792698 262864330.285884499550 1 60336.208417751 2024-01-27T05:00:07.293713+00:00 19994330.286297533661 27869999.999965619296 262864330.286259442568 1 60336.208429320 2024-01-27T05:00:08.293279+00:00 19994330.286006849259 27870000.000024203211 262864330.286027342081 1 60336.208440879 2024-01-27T05:00:09.291971+00:00 19994330.286120936275 27869999.999985802919 262864330.286103069782 1 60336.208452532 2024-01-27T05:00:10.298743+00:00 19994330.286186456680 27870000.000066392124 262864330.286249160767 1 60336.208464033 2024-01-27T05:00:11.292404+00:00 19994330.286447621882 27870000.000007651746 262864330.286451578140 1 60336.208475582 2024-01-27T05:00:12.290259+00:00 19994330.286195505410 27870000.000005796552 262864330.286197602749 1 60336.208487149 2024-01-27T05:00:13.289651+00:00 19994330.286336034536 27869999.999992534518 262864330.286324888468 1 60336.208498726 2024-01-27T05:00:14.289947+00:00 19994330.286434616894 27869999.999997410923 262864330.286428332329 1 60336.208510220 2024-01-27T05:00:15.282975+00:00 19994330.286321144551 27869999.999996177852 262864330.286313623190 1 60336.208521877 2024-01-27T05:00:16.290162+00:00 19994330.286102611572 27870000.000017017126 262864330.286115944386 1 60336.208533469 2024-01-27T05:00:17.291725+00:00 19994330.286114916205 27869999.999967403710 262864330.286078631878 1 60336.208544981 2024-01-27T05:00:18.286381+00:00 19994330.286213297397 27869999.999957885593 262864330.286167502403 1 60336.208556591 2024-01-27T05:00:19.289460+00:00 19994330.286081727594 27869999.999982446432 262864330.286060482264 1 60336.208568229 2024-01-27T05:00:20.295025+00:00 19994330.286298092455 27870000.000028796494 262864330.286323189735 1 60336.208579817 2024-01-27T05:00:21.296167+00:00 19994330.286125745624 27870000.000011280179 262864330.286133319139 1 60336.208591505 2024-01-27T05:00:22.306057+00:00 19994330.286322630942 27870000.000034000725 262864330.286352932453 1 60336.208602864 2024-01-27T05:00:23.287471+00:00 19994330.286287311465 27870000.000005371869 262864330.286288976669 1 60336.208614483 2024-01-27T05:00:24.291352+00:00 19994330.286111790687 27869999.999985065311 262864330.286093175411 1 60336.208626022 2024-01-27T05:00:25.288318+00:00 19994330.286466214806 27870000.000045880675 262864330.286508411169 1 60336.208637633 2024-01-27T05:00:26.291483+00:00 19994330.286123361439 27869999.999917242676 262864330.286036908627 1 60336.208649154 2024-01-27T05:00:27.286885+00:00 19994330.286179151386 27869999.999983735383 262864330.286159187555 1 60336.208660736 2024-01-27T05:00:28.287604+00:00 19994330.286174789071 27869999.999989494681 262864330.286160588264 1 60336.208672264 2024-01-27T05:00:29.283625+00:00 19994330.286209166050 27870000.000000212342 262864330.286205679178 1 60336.208683858 2024-01-27T05:00:30.285359+00:00 19994330.286188147962 27870000.000003784895 262864330.286188244820 1 60336.208695521 2024-01-27T05:00:31.293031+00:00 19994330.286243177950 27870000.000031318516 262864330.286270797253 1 60336.208707038 2024-01-27T05:00:32.288101+00:00 19994330.286042340100 27869999.999994698912 262864330.286033332348 1 60336.208718581 2024-01-27T05:00:33.285371+00:00 19994330.286417968571 27870000.000060822815 262864330.286475092173 1 60336.208730197 2024-01-27T05:00:34.289000+00:00 19994330.286197882146 27869999.999997630715 262864330.286191791296 1 60336.208741764 2024-01-27T05:00:35.288386+00:00 19994330.286317061633 27870000.000010874122 262864330.286324232817 1 60336.208753294 2024-01-27T05:00:36.284623+00:00 19994330.286020960659 27870000.000021822751 262864330.286039084196 1 60336.208764873 2024-01-27T05:00:37.285004+00:00 19994330.285995684564 27869999.999977651983 262864330.285969644785 1 60336.208776509 2024-01-27T05:00:38.290406+00:00 19994330.286487247795 27869999.999997097999 262864330.286480665207 1 60336.208788089 2024-01-27T05:00:39.290907+00:00 19994330.286077626050 27869999.999965481460 262864330.286039412022 1 60336.208799641 2024-01-27T05:00:40.288933+00:00 19994330.286383699626 27869999.999961718917 262864330.286341726780 1 60336.208811241 2024-01-27T05:00:41.291237+00:00 19994330.286412179470 27870000.000013824552 262864330.286422312260 1 60336.208822826 2024-01-27T05:00:42.292139+00:00 19994330.286120086908 27870000.000022131950 262864330.286138534546 1 60336.208834321 2024-01-27T05:00:43.285303+00:00 19994330.286168839782 27870000.000024158508 262864330.286189317703 1 60336.208845966 2024-01-27T05:00:44.291523+00:00 19994330.286234494299 27870000.000001203269 262864330.286231994629 1 60336.208857618 2024-01-27T05:00:45.298185+00:00 19994330.286392379552 27870000.000031590462 262864330.286420285702 1 60336.208869057 2024-01-27T05:00:46.286526+00:00 19994330.285988632590 27870000.000013757497 262864330.285998702049 1 60336.208880632 2024-01-27T05:00:47.286614+00:00 19994330.286244675517 27870000.000021200627 262864330.286262154579 1 60336.208892223 2024-01-27T05:00:48.288100+00:00 19994330.286188114434 27870000.000030890107 262864330.286215305328 1 60336.208903779 2024-01-27T05:00:49.286527+00:00 19994330.286326833069 27869999.999982178211 262864330.286305308342 1 60336.208915361 2024-01-27T05:00:50.287216+00:00 19994330.286244962364 27869999.999990679324 262864330.286231935024 1 60336.208926890 2024-01-27T05:00:51.283307+00:00 19994330.286294847727 27869999.999985996634 262864330.286277145147 1 60336.208938483 2024-01-27T05:00:52.284950+00:00 19994330.286403294653 27869999.999993212521 262864330.286392807961 1 60336.208950039 2024-01-27T05:00:53.283412+00:00 19994330.286229267716 27869999.999980647117 262864330.286206245422 1 60336.208961642 2024-01-27T05:00:54.285906+00:00 19994330.286245744675 27870000.000012442470 262864330.286254495382 1 60336.208973183 2024-01-27T05:00:55.283021+00:00 19994330.286056369543 27870000.000052880496 262864330.286105543375 1 60336.208984798 2024-01-27T05:00:56.286560+00:00 19994330.286520350724 27870000.000013548881 262864330.286530226469 1 60336.208996391 2024-01-27T05:00:57.288190+00:00 19994330.286230325699 27870000.000032156706 262864330.286258786917 1 60336.209007943 2024-01-27T05:00:58.286274+00:00 19994330.286168318242 27869999.999993037432 262864330.286157637835 1 60336.209019488 2024-01-27T05:00:59.283773+00:00 19994330.286332000047 27870000.000006545335 262864330.286334872246 1 60336.209031096 2024-01-27T05:01:00.286682+00:00 19994330.286167085171 27870000.000041194260 262864330.286204576492 1 60336.209042640 2024-01-27T05:01:01.284081+00:00 19994330.286133345217 27870000.000004384667 262864330.286134034395 1 60336.209054317 2024-01-27T05:01:02.292981+00:00 19994330.286112163216 27869999.999957252294 262864330.286065727472 1 60336.209065890 2024-01-27T05:01:03.292892+00:00 19994330.286141797900 27870000.000002149493 262864330.286140263081 1 60336.209077485 2024-01-27T05:01:04.294720+00:00 19994330.286163963377 27870000.000022944063 262864330.286183208227 1 60336.209088979 2024-01-27T05:01:05.287791+00:00 19994330.286474749446 27870000.000034738332 262864330.286505818367 1 60336.209100570 2024-01-27T05:01:06.289195+00:00 19994330.286147318780 27869999.999973352998 262864330.286116987467 1 60336.209112100 2024-01-27T05:01:07.285416+00:00 19994330.286370005459 27870000.000043164939 262864330.286409467459 1 60336.209123720 2024-01-27T05:01:08.289390+00:00 19994330.286230098456 27870000.000061612576 262864330.286287993193 1 60336.209135309 2024-01-27T05:01:09.290692+00:00 19994330.286140222102 27869999.999938767403 262864330.286075294018 1 60336.209146919 2024-01-27T05:01:10.293756+00:00 19994330.286138575524 27869999.999969057739 262864330.286103934050 1 60336.209158456 2024-01-27T05:01:11.290608+00:00 19994330.286163952202 27869999.999996762723 262864330.286157011986 1 60336.209170050 2024-01-27T05:01:12.292267+00:00 19994330.286395464092 27870000.000003758818 262864330.286395519972 1 60336.209181570 2024-01-27T05:01:13.287688+00:00 19994330.286244500428 27869999.999978128821 262864330.286218941212 1 60336.209193116 2024-01-27T05:01:14.285202+00:00 19994330.286252334714 27870000.000032808632 262864330.286281466484 1 60336.209204711 2024-01-27T05:01:15.287069+00:00 19994330.286086983979 27869999.999999079853 262864330.286082357168 1 60336.209216311 2024-01-27T05:01:16.289287+00:00 19994330.286242246628 27870000.000007580966 262864330.286246120930 1 60336.209227884 2024-01-27T05:01:17.289194+00:00 19994330.286047399044 27870000.000019483268 262864330.286063194275 1 60336.209239442 2024-01-27T05:01:18.287831+00:00 19994330.286306746304 27870000.000025741756 262864330.286328792572 1 60336.209250969 2024-01-27T05:01:19.283747+00:00 19994330.286221459508 27869999.999941457063 262864330.286159217358 1 60336.209262566 2024-01-27T05:01:20.285708+00:00 19994330.286463901401 27869999.999998394400 262864330.286458611488 1 60336.209274136 2024-01-27T05:01:21.285338+00:00 19994330.286277681589 27869999.999944504350 262864330.286218494177 1 60336.209285758 2024-01-27T05:01:22.289451+00:00 19994330.286233142018 27869999.999933149666 262864330.286162614822 1 60336.209297385 2024-01-27T05:01:23.294024+00:00 19994330.286313541234 27870000.000012036413 262864330.286321878433 1 60336.209308852 2024-01-27T05:01:24.284811+00:00 19994330.286302179098 27870000.000013273209 262864330.286311745644 1 60336.209320417 2024-01-27T05:01:25.284038+00:00 19994330.286248911172 27869999.999986242503 262864330.286231458187 1 60336.209332021 2024-01-27T05:01:26.286656+00:00 19994330.286181855947 27870000.000016249716 262864330.286194413900 1 60336.209343577 2024-01-27T05:01:27.285015+00:00 19994330.286289352924 27870000.000038579106 262864330.286324232817 1 60336.209355228 2024-01-27T05:01:28.291724+00:00 19994330.285864531994 27870000.000011265278 262864330.285872101784 1 60336.209366764 2024-01-27T05:01:29.288458+00:00 19994330.286365784705 27870000.000034760684 262864330.286396831274 1 60336.209378289 2024-01-27T05:01:30.284178+00:00 19994330.286161966622 27869999.999973848462 262864330.286132097244 1 60336.209389892 2024-01-27T05:01:31.286715+00:00 19994330.286474682391 27870000.000005878508 262864330.286476850510 1 60336.209401448 2024-01-27T05:01:32.285084+00:00 19994330.286187455058 27869999.999977588654 262864330.286161363125 1 60336.209413068 2024-01-27T05:01:33.289111+00:00 19994330.285924956203 27869999.999996401370 262864330.285917639732 1 60336.209424661 2024-01-27T05:01:34.290740+00:00 19994330.286316093057 27869999.999957319349 262864330.286269724369 1 60336.209436197 2024-01-27T05:01:35.287401+00:00 19994330.286294523627 27870000.000010859221 262864330.286301672459 1 60336.209447786 2024-01-27T05:01:36.288694+00:00 19994330.286216933280 27870000.000016093254 262864330.286229342222 1 60336.209459340 2024-01-27T05:01:37.286975+00:00 19994330.286207549274 27870000.000038117170 262864330.286241978407 1 60336.209470868 2024-01-27T05:01:38.282953+00:00 19994330.286173142493 27870000.000048652291 262864330.286218076944 1 60336.209482518 2024-01-27T05:01:39.289559+00:00 19994330.286069359630 27869999.999962437898 262864330.286028116941 1 60336.209494056 2024-01-27T05:01:40.286417+00:00 19994330.286385960877 27870000.000006236136 262864330.286388486624 1 60336.209505592 2024-01-27T05:01:41.283124+00:00 19994330.285936079919 27869999.999965302646 262864330.285897701979 1 60336.209517176 2024-01-27T05:01:42.284036+00:00 19994330.286299183965 27870000.000034455210 262864330.286329925060 1 60336.209528829 2024-01-27T05:01:43.290836+00:00 19994330.286261800677 27870000.000006001443 262864330.286264091730 1 60336.209540350 2024-01-27T05:01:44.286285+00:00 19994330.286147393286 27869999.999912019819 262864330.286055713892 1 60336.209551909 2024-01-27T05:01:45.284900+00:00 19994330.285988379270 27870000.000021584332 262864330.286006271839 1 60336.209563494 2024-01-27T05:01:46.285911+00:00 19994330.286490298808 27870000.000046342611 262864330.286532938480 1 60336.209575037 2024-01-27T05:01:47.283159+00:00 19994330.286005694419 27870000.000029031187 262864330.286031037569 1 60336.209586690 2024-01-27T05:01:48.290023+00:00 19994330.286192853004 27870000.000057760626 262864330.286246925592 1 60336.209598234 2024-01-27T05:01:49.287387+00:00 19994330.286403257400 27870000.000029820949 262864330.286429405212 1 60336.209609796 2024-01-27T05:01:50.286345+00:00 19994330.286495056003 27870000.000046476722 262864330.286537855864 1 60336.209621394 2024-01-27T05:01:51.288468+00:00 19994330.286296691746 27870000.000014010817 262864330.286307007074 1 60336.209633042 2024-01-27T05:01:52.294814+00:00 19994330.286340326071 27870000.000008702278 262864330.286345332861 1 60336.209644541 2024-01-27T05:01:53.288328+00:00 19994330.286074444652 27869999.999965861440 262864330.286036610603 1 60336.209656164 2024-01-27T05:01:54.292565+00:00 19994330.286251164973 27870000.000022407621 262864330.286269873381 1 60336.209667727 2024-01-27T05:01:55.291665+00:00 19994330.286131232977 27869999.999976061285 262864330.286103606224 1 60336.209679250 2024-01-27T05:01:56.287160+00:00 19994330.286163248122 27870000.000000998378 262864330.286160558462 1 60336.209690810 2024-01-27T05:01:57.286016+00:00 19994330.286069765687 27870000.000046502799 262864330.286112546921 1 60336.209702423 2024-01-27T05:01:58.289366+00:00 19994330.286363814026 27869999.999965794384 262864330.286325901747 1 60336.209713946 2024-01-27T05:01:59.284915+00:00 19994330.285903740674 27870000.000023435801 262864330.285923480988 1 60336.209725611 2024-01-27T05:02:00.292831+00:00 19994330.286327019334 27870000.000050175935 262864330.286373496056 1 60336.209737407 2024-01-27T05:02:01.311963+00:00 19994330.286178253591 27870000.000016771257 262864330.286191344261 1 60336.209748779 2024-01-27T05:02:02.294548+00:00 19994330.286121916026 27869999.999966815114 262864330.286085009575 1 60336.209760403 2024-01-27T05:02:03.298810+00:00 19994330.286340162158 27869999.999981146306 262864330.286317586899 1 60336.209772059 2024-01-27T05:02:04.305883+00:00 19994330.286107875407 27870000.000022258610 262864330.286126434803 1 60336.209783486 2024-01-27T05:02:05.293152+00:00 19994330.286357399076 27869999.999988086522 262864330.286341786385 1 60336.209795158 2024-01-27T05:02:06.301693+00:00 19994330.285924799740 27869999.999920226634 262864330.285841315985 1 60336.209806586 2024-01-27T05:02:07.288980+00:00 19994330.286253623664 27869999.999987460673 262864330.286237388849 1 60336.209818241 2024-01-27T05:02:08.296019+00:00 19994330.286195173860 27869999.999976351857 262864330.286167800426 1 60336.209829694 2024-01-27T05:02:09.285556+00:00 19994330.286164779216 27870000.000016052276 262864330.286177158356 1 60336.209841358 2024-01-27T05:02:10.293391+00:00 19994330.286179378629 27870000.000039134175 262864330.286214828491 1 60336.209852887 2024-01-27T05:02:11.289480+00:00 19994330.286080088466 27869999.999995041639 262864330.286071449518 1 60336.209864432 2024-01-27T05:02:12.286958+00:00 19994330.286181930453 27869999.999947972596 262864330.286126196384 1 60336.209876060 2024-01-27T05:02:13.291584+00:00 19994330.286463670433 27870000.000023897737 262864330.286483883858 1 60336.209887601 2024-01-27T05:02:14.288745+00:00 19994330.286141317338 27869999.999998323619 262864330.286135941744 1 60336.209899228 2024-01-27T05:02:15.293260+00:00 19994330.286074005067 27869999.999972362071 262864330.286042690277 1 60336.209910691 2024-01-27T05:02:16.283667+00:00 19994330.286098312587 27870000.000009793788 262864330.286104410887 1 60336.209922346 2024-01-27T05:02:17.290713+00:00 19994330.286146499217 27870000.000036124140 262864330.286178916693 1 60336.209933893 2024-01-27T05:02:18.288348+00:00 19994330.286185316741 27869999.999940600246 262864330.286122232676 1 60336.209945424 2024-01-27T05:02:19.284607+00:00 19994330.286171268672 27870000.000029355288 262864330.286196917295 1 60336.209957049 2024-01-27T05:02:20.289054+00:00 19994330.286248132586 27870000.000022295862 262864330.286266744137 1 60336.209968656 2024-01-27T05:02:21.291909+00:00 19994330.286256302148 27869999.999983385205 262864330.286235988140 1 60336.209980242 2024-01-27T05:02:22.292895+00:00 19994330.286226566881 27870000.000039655715 262864330.286262542009 1 60336.209991809 2024-01-27T05:02:23.292300+00:00 19994330.286347314715 27870000.000011209399 262864330.286354839802 1 60336.210003342 2024-01-27T05:02:24.288687+00:00 19994330.286198314279 27869999.999945037067 262864330.286139667034 1 60336.210014933 2024-01-27T05:02:25.290216+00:00 19994330.286213312298 27869999.999938525259 262864330.286148130894 1 60336.210026496 2024-01-27T05:02:26.289284+00:00 19994330.286131780595 27869999.999989081174 262864330.286117166281 1 60336.210038054 2024-01-27T05:02:27.287886+00:00 19994330.286196593195 27869999.999919597059 262864330.286112487316 1 60336.210049722 2024-01-27T05:02:28.295980+00:00 19994330.286336552352 27870000.000033896416 262864330.286366730928 1 60336.210061274 2024-01-27T05:02:29.294067+00:00 19994330.286248143762 27870000.000018607825 262864330.286263048649 1 60336.210072840 2024-01-27T05:02:30.293399+00:00 19994330.286040756851 27870000.000008143485 262864330.286045193672 1 60336.210084394 2024-01-27T05:02:31.291598+00:00 19994330.286101572216 27870000.000013742596 262864330.286111623049 1 60336.210095965 2024-01-27T05:02:32.291417+00:00 19994330.286218117923 27870000.000022910535 262864330.286237329245 1 60336.210107580 2024-01-27T05:02:33.294878+00:00 19994330.286292400211 27870000.000081319362 262864330.286370038986 1 60336.210119056 2024-01-27T05:02:34.286424+00:00 19994330.286162279546 27869999.999986134470 262864330.286144733429 1 60336.210130651 2024-01-27T05:02:35.288239+00:00 19994330.286485955119 27870000.000021424145 262864330.286503672600 1 60336.210142267 2024-01-27T05:02:36.291866+00:00 19994330.286216679960 27869999.999971874058 262864330.286184847355 1 60336.210153844 2024-01-27T05:02:37.292156+00:00 19994330.286139588803 27870000.000023335218 262864330.286159217358 1 60336.210165347 2024-01-27T05:02:38.285946+00:00 19994330.286115814000 27870000.000010821968 262864330.286122947931 1 60336.210176931 2024-01-27T05:02:39.286866+00:00 19994330.286128189415 27870000.000016409904 262864330.286140918732 1 60336.210188563 2024-01-27T05:02:40.291862+00:00 19994330.286032974720 27869999.999955698848 262864330.285984992981 1 60336.210200102 2024-01-27T05:02:41.288775+00:00 19994330.286031205207 27869999.999973695725 262864330.286001205444 1 60336.210211666 2024-01-27T05:02:42.287963+00:00 19994330.286302413791 27870000.000008214265 262864330.286306947470 1 60336.210223450 2024-01-27T05:02:43.306070+00:00 19994330.286172684282 27869999.999976336956 262864330.286145329475 1 60336.210234800 2024-01-27T05:02:44.286760+00:00 19994330.286125238985 27870000.000015355647 262864330.286136895418 1 60336.210246370 2024-01-27T05:02:45.286355+00:00 19994330.286256838590 27870000.000055905432 262864330.286309063435 1 60336.210257934 2024-01-27T05:02:46.285545+00:00 19994330.286284040660 27870000.000032927841 262864330.286313265562 1 60336.210269506 2024-01-27T05:02:47.285327+00:00 19994330.286110382527 27870000.000007003546 262864330.286113679409 1 60336.210281169 2024-01-27T05:02:48.292968+00:00 19994330.286159727722 27870000.000020023435 262864330.286176055670 1 60336.210292707 2024-01-27T05:02:49.289923+00:00 19994330.286093480885 27869999.999965425581 262864330.286055207253 1 60336.210304266 2024-01-27T05:02:50.288609+00:00 19994330.286351364106 27869999.999989051372 262864330.286336719990 1 60336.210315948 2024-01-27T05:02:51.297933+00:00 19994330.286145493388 27869999.999972660094 262864330.286114454269 1 60336.210327527 2024-01-27T05:02:52.298314+00:00 19994330.286160044372 27870000.000026177615 262864330.286182522774 1 60336.210339025 2024-01-27T05:02:53.291740+00:00 19994330.286343496293 27870000.000037405640 262864330.286377191544 1 60336.210350579 2024-01-27T05:02:54.289997+00:00 19994330.286247078329 27870000.000012081116 262864330.286255449057 1 60336.210362148 2024-01-27T05:02:55.289608+00:00 19994330.286364622414 27869999.999994508922 262864330.286355435848 1 60336.210373702 2024-01-27T05:02:56.287864+00:00 19994330.286159951240 27869999.999998845160 262864330.286155104637 1 60336.210385338 2024-01-27T05:02:57.293235+00:00 19994330.286110877991 27869999.999960750341 262864330.286067932844 1 60336.210396835 2024-01-27T05:02:58.286553+00:00 19994330.286188025028 27869999.999955531210 262864330.286139875650 1 60336.210408539 2024-01-27T05:02:59.297734+00:00 19994330.286136608571 27870000.000008985400 262864330.286141902208 1 60336.210420046 2024-01-27T05:03:00.291967+00:00 19994330.286177046597 27869999.999955900013 262864330.286129236221 1 60336.210431769 2024-01-27T05:03:01.304894+00:00 19994330.286191701889 27869999.999952007085 262864330.286140024662 1 60336.210443187 2024-01-27T05:03:02.291323+00:00 19994330.286085989326 27870000.000006753951 262864330.286089062691 1 60336.210454737 2024-01-27T05:03:03.289268+00:00 19994330.286134153605 27869999.999987926334 262864330.286118388176 1 60336.210466335 2024-01-27T05:03:04.291336+00:00 19994330.286363780499 27870000.000059016049 262864330.286419093609 1 60336.210477815 2024-01-27T05:03:05.283239+00:00 19994330.286108329892 27870000.000031981617 262864330.286136627197 1 60336.210489470 2024-01-27T05:03:06.290209+00:00 19994330.286124564707 27870000.000051293522 262864330.286172151566 1 60336.210501019 2024-01-27T05:03:07.288039+00:00 19994330.286262705922 27869999.999996967614 262864330.286255955696 1 60336.210512565 2024-01-27T05:03:08.285606+00:00 19994330.286163166165 27870000.000036284328 262864330.286195755005 1 60336.210524270 2024-01-27T05:03:09.296978+00:00 19994330.286254040897 27869999.999961871654 262864330.286212235689 1 60336.210535720 2024-01-27T05:03:10.286157+00:00 19994330.286296144128 27869999.999960470945 262864330.286252915859 1 60336.210547314 2024-01-27T05:03:11.287884+00:00 19994330.286277793348 27869999.999990116805 262864330.286264210939 1 60336.210558867 2024-01-27T05:03:12.286132+00:00 19994330.285875696689 27869999.999983895570 262864330.285855919123 1 60336.210570449 2024-01-27T05:03:13.286756+00:00 19994330.286232125014 27870000.000020723790 262864330.286249130964 1 60336.210581968 2024-01-27T05:03:14.281978+00:00 19994330.286112196743 27870000.000032868236 262864330.286141365767 1 60336.210593564 2024-01-27T05:03:15.283981+00:00 19994330.286146365106 27870000.000058285892 262864330.286200970411 1 60336.210605204 2024-01-27T05:03:16.289650+00:00 19994330.286247372627 27870000.000000219792 262864330.286243885756 1 60336.210616716 2024-01-27T05:03:17.284224+00:00 19994330.286087073386 27870000.000003892928 262864330.286087274551 1 60336.210628321 2024-01-27T05:03:18.286938+00:00 19994330.286139547825 27870000.000014562160 262864330.286150425673 1 60336.210639900 2024-01-27T05:03:19.287361+00:00 19994330.286191515625 27870000.000030219555 262864330.286218047142 1 60336.210651489 2024-01-27T05:03:20.288638+00:00 19994330.286337498575 27869999.999958779663 262864330.286292582750 1 60336.210663131 2024-01-27T05:03:21.294568+00:00 19994330.286183111370 27870000.000022239983 262864330.286201655865 1 60336.210674697 2024-01-27T05:03:22.293800+00:00 19994330.286146797240 27870000.000006604940 262864330.286149710417 1 60336.210686255 2024-01-27T05:03:23.292442+00:00 19994330.286263585091 27869999.999980408698 262864330.286240309477 1 60336.210697925 2024-01-27T05:03:24.300689+00:00 19994330.286174591631 27869999.999985702336 262864330.286156594753 1 60336.210709372 2024-01-27T05:03:25.289714+00:00 19994330.286152075976 27870000.000029414892 262864330.286177784204 1 60336.210720972 2024-01-27T05:03:26.291971+00:00 19994330.286311902106 27869999.999989345670 262864330.286297529936 1 60336.210732541 2024-01-27T05:03:27.291521+00:00 19994330.286293026060 27869999.999982234091 262864330.286271572113 1 60336.210744201 2024-01-27T05:03:28.299001+00:00 19994330.286062661558 27870000.000006794930 262864330.286065757275 1 60336.210755763 2024-01-27T05:03:29.297877+00:00 19994330.286181226373 27869999.999985959381 262864330.286163508892 1 60336.210767265 2024-01-27T05:03:30.291712+00:00 19994330.286296367645 27870000.000028371811 262864330.286321043968 1 60336.210778878 2024-01-27T05:03:31.295015+00:00 19994330.286156918854 27869999.999957814813 262864330.286111027002 1 60336.210790351 2024-01-27T05:03:32.286324+00:00 19994330.286239318550 27869999.999991755933 262864330.286227375269 1 60336.210801931 2024-01-27T05:03:33.286852+00:00 19994330.286237720400 27869999.999940380454 262864330.286174416542 1 60336.210813468 2024-01-27T05:03:34.283651+00:00 19994330.286201506853 27870000.000029783696 262864330.286227583885 1 60336.210825105 2024-01-27T05:03:35.289082+00:00 19994330.286019653082 27870000.000000767410 262864330.286016732454 1 60336.210836654 2024-01-27T05:03:36.286905+00:00 19994330.286094591022 27870000.000004950911 262864330.286095857620 1 60336.210848180 2024-01-27T05:03:37.282765+00:00 19994330.286206036806 27869999.999999452382 262864330.286201804876 1 60336.210859788 2024-01-27T05:03:38.285635+00:00 19994330.286107353866 27869999.999979443848 262864330.286083102226 1 60336.210871411 2024-01-27T05:03:39.289900+00:00 19994330.286297995597 27870000.000014003366 262864330.286308318377 1 60336.210882992 2024-01-27T05:03:40.290473+00:00 19994330.286292847246 27870000.000005930662 262864330.286295086145 1 60336.210894493 2024-01-27T05:03:41.284245+00:00 19994330.285994954407 27869999.999957233667 262864330.285948485136 1 60336.210906066 2024-01-27T05:03:42.284073+00:00 19994330.286310717463 27870000.000004526228 262864330.286311566830 1 60336.210917643 2024-01-27T05:03:43.284337+00:00 19994330.286193180829 27869999.999970585108 262864330.286160081625 1 60336.210929201 2024-01-27T05:03:44.282972+00:00 19994330.286193009466 27870000.000024944544 262864330.286214262247 1 60336.210940921 2024-01-27T05:03:45.295591+00:00 19994330.286343049258 27869999.999992232770 262864330.286331564188 1 60336.210952431 2024-01-27T05:03:46.290083+00:00 19994330.286185607314 27870000.000008158386 262864330.286190092564 1 60336.210964005 2024-01-27T05:03:47.290005+00:00 19994330.286442074925 27870000.000000242144 262864330.286438614130 1 60336.210975704 2024-01-27T05:03:48.300860+00:00 19994330.286256961524 27869999.999987468123 262864330.286240756512 1 60336.210987105 2024-01-27T05:03:49.285919+00:00 19994330.285983536392 27869999.999943643808 262864330.285923480988 1 60336.210998674 2024-01-27T05:03:50.285407+00:00 19994330.285946033895 27869999.999994445592 262864330.285936802626 1 60336.211010277 2024-01-27T05:03:51.287913+00:00 19994330.286318596452 27869999.999978508800 262864330.286293417215 1 60336.211021838 2024-01-27T05:03:52.286797+00:00 19994330.286224126816 27869999.999999199063 262864330.286219626665 1 60336.211033418 2024-01-27T05:03:53.287305+00:00 19994330.286229465157 27869999.999947410077 262864330.286173164845 1 60336.211045012 2024-01-27T05:03:54.289059+00:00 19994330.286076024175 27869999.999959331006 262864330.286031663418 1 60336.211056675 2024-01-27T05:03:55.296758+00:00 19994330.286285933107 27870000.000025987625 262864330.286308228970 1 60336.211068221 2024-01-27T05:03:56.294331+00:00 19994330.286178883165 27870000.000033523887 262864330.286208719015 1 60336.211079811 2024-01-27T05:03:57.295627+00:00 19994330.286111954600 27869999.999971844256 262864330.286080092192 1 60336.211091478 2024-01-27T05:03:58.303678+00:00 19994330.286246545613 27870000.000047672540 262864330.286290526390 1 60336.211102936 2024-01-27T05:03:59.293714+00:00 19994330.286179993302 27869999.999982036650 262864330.286158323288 1 60336.211114521 2024-01-27T05:04:00.294643+00:00 19994330.286322571337 27870000.000015869737 262864330.286334723234 1 60336.211126356 2024-01-27T05:04:01.317161+00:00 19994330.286164905876 27869999.999991450459 262864330.286152660847 1 60336.211137649 2024-01-27T05:04:02.292825+00:00 19994330.286249406636 27870000.000005286187 262864330.286250978708 1 60336.211149245 2024-01-27T05:04:03.294771+00:00 19994330.286358557642 27870000.000018447638 262864330.286373317242 1 60336.211160785 2024-01-27T05:04:04.291803+00:00 19994330.286283973604 27869999.999973416328 262864330.286253690720 1 60336.211172387 2024-01-27T05:04:05.294276+00:00 19994330.286130439490 27870000.000025063753 262864330.286151796579 1 60336.211184017 2024-01-27T05:04:06.299049+00:00 19994330.286132678390 27869999.999978210777 262864330.286107182503 1 60336.211195572 2024-01-27T05:04:07.297433+00:00 19994330.286210659891 27869999.999929439276 262864330.286136388779 1 60336.211207079 2024-01-27T05:04:08.291657+00:00 19994330.286168143153 27870000.000015396625 262864330.286179840565 1 60336.211218683 2024-01-27T05:04:09.294169+00:00 19994330.286348395050 27869999.999989327043 262864330.286334037781 1 60336.211230181 2024-01-27T05:04:10.287634+00:00 19994330.286367125809 27870000.000053018332 262864330.286416441202 1 60336.211241788 2024-01-27T05:04:11.290466+00:00 19994330.286026880145 27870000.000043287873 262864330.286066472530 1 60336.211253458 2024-01-27T05:04:12.298783+00:00 19994330.286395445466 27870000.000030852854 262864330.286422610283 1 60336.211265594 2024-01-27T05:04:13.347350+00:00 19994330.286019850522 27869999.999963019043 262864330.285979181528 1 60336.211276482 2024-01-27T05:04:14.288011+00:00 19994330.286355547607 27870000.000025514513 262864330.286377370358 1 60336.211288035 2024-01-27T05:04:15.286208+00:00 19994330.286210998893 27870000.000011317432 262864330.286218643188 1 60336.211299647 2024-01-27T05:04:16.289503+00:00 19994330.286154121161 27869999.999980047345 262864330.286130458117 1 60336.211311198 2024-01-27T05:04:17.287520+00:00 19994330.286081269383 27870000.000026676804 262864330.286104261875 1 60336.211322797 2024-01-27T05:04:18.289634+00:00 19994330.286215849221 27869999.999981224537 262864330.286193370819 1 60336.211334388 2024-01-27T05:04:19.291154+00:00 19994330.286202695221 27869999.999963190407 262864330.286162197590 1 60336.211345922 2024-01-27T05:04:20.287651+00:00 19994330.286425702274 27870000.000025842339 262864330.286447852850 1 60336.211357578 2024-01-27T05:04:21.294706+00:00 19994330.286115277559 27870000.000039175153 262864330.286150753498 1 60336.211369124 2024-01-27T05:04:22.292341+00:00 19994330.286137893796 27870000.000021975487 262864330.286156177521 1 60336.211380672 2024-01-27T05:04:23.290023+00:00 19994330.286150127649 27870000.000031068921 262864330.286177486181 1 60336.211392323 2024-01-27T05:04:24.296670+00:00 19994330.286254264414 27869999.999988514930 262864330.286239087582 1 60336.211403828 2024-01-27T05:04:25.290725+00:00 19994330.286454379559 27870000.000006843358 262864330.286457538605 1 60336.211415550 2024-01-27T05:04:26.303509+00:00 19994330.286136984825 27870000.000003695488 262864330.286136984825 1 60336.211427330 2024-01-27T05:04:27.321286+00:00 19994330.286318466067 27869999.999998647720 262864330.286313414574 1 60336.211438563 2024-01-27T05:04:28.291817+00:00 19994330.286287222058 27869999.999928522855 262864330.286212056875 1 60336.211450089 2024-01-27T05:04:29.287723+00:00 19994330.286330983043 27869999.999985851347 262864330.286313116550 1 60336.211461661 2024-01-27T05:04:30.287529+00:00 19994330.286143079400 27869999.999998331070 262864330.286137700081 1 60336.211473203 2024-01-27T05:04:31.284751+00:00 19994330.286148358136 27869999.999973624945 262864330.286118298769 1 60336.211484773 2024-01-27T05:04:32.284415+00:00 19994330.286250334233 27870000.000011466444 262864330.286258101463 1 60336.211496372 2024-01-27T05:04:33.286517+00:00 19994330.286173064262 27870000.000075478107 262864330.286244869232 1 60336.211507989 2024-01-27T05:04:34.290228+00:00 19994330.286191992462 27870000.000009350479 262864330.286197662354 1 60336.211519577 2024-01-27T05:04:35.291438+00:00 19994330.286319151521 27870000.000002499670 262864330.286317944527 1 60336.211531173 2024-01-27T05:04:36.293382+00:00 19994330.286294810474 27869999.999981898814 262864330.286273032427 1 60336.211542672 2024-01-27T05:04:37.286907+00:00 19994330.286268875003 27869999.999984208494 262864330.286249399185 1 60336.211554223 2024-01-27T05:04:38.284884+00:00 19994330.286335166544 27869999.999968960881 262864330.286300420761 1 60336.211565856 2024-01-27T05:04:39.289935+00:00 19994330.286066159606 27869999.999939247966 262864330.286001741886 1 60336.211577425 2024-01-27T05:04:40.289511+00:00 19994330.286186996847 27869999.999993927777 262864330.286177217960 1 60336.211588996 2024-01-27T05:04:41.289301+00:00 19994330.286125801504 27869999.999976847321 262864330.286098957062 1 60336.211600544 2024-01-27T05:04:42.287020+00:00 19994330.286134235561 27870000.000011079013 262864330.286141633987 1 60336.211612171 2024-01-27T05:04:43.291631+00:00 19994330.286194946617 27870000.000050451607 262864330.286241710186 1 60336.211623708 2024-01-27T05:04:44.288377+00:00 19994330.286245148629 27870000.000078853220 262864330.286320298910 1 60336.211635239 2024-01-27T05:04:45.284698+00:00 19994330.286185353994 27870000.000006496906 262864330.286188155413 1 60336.211646819 2024-01-27T05:04:46.285163+00:00 19994330.286255899817 27869999.999968800694 262864330.286220997572 1 60336.211658433 2024-01-27T05:04:47.288610+00:00 19994330.286232851446 27869999.999997768551 262864330.286226928234 1 60336.211670014 2024-01-27T05:04:48.289214+00:00 19994330.286446653306 27869999.999993946403 262864330.286436915398 1 60336.211681545 2024-01-27T05:04:49.285460+00:00 19994330.286011949182 27869999.999952636659 262864330.285960912704 1 60336.211693200 2024-01-27T05:04:50.292459+00:00 19994330.286342442036 27869999.999951153994 262864330.286289900541 1 60336.211704710 2024-01-27T05:04:51.286917+00:00 19994330.286113627255 27869999.999984275550 262864330.286094188690 1 60336.211716327 2024-01-27T05:04:52.290656+00:00 19994330.286162674427 27870000.000080171973 262864330.286239147186 1 60336.211727852 2024-01-27T05:04:53.286373+00:00 19994330.285982027650 27869999.999962765723 262864330.285941123962 1 60336.211739407 2024-01-27T05:04:54.284764+00:00 19994330.286312744021 27870000.000051856041 262864330.286360919476 1 60336.211751036 2024-01-27T05:04:55.289526+00:00 19994330.286273654550 27870000.000002529472 262864330.286272495985 1 60336.211762618 2024-01-27T05:04:56.290198+00:00 19994330.286092709750 27870000.000003714114 262864330.286092728376 1 60336.211774129 2024-01-27T05:04:57.284779+00:00 19994330.286057107151 27869999.999953780323 262864330.286007195711 1 60336.211785687 2024-01-27T05:04:58.283366+00:00 19994330.286404699087 27870000.000004991889 262864330.286406010389 1 60336.211797261 2024-01-27T05:04:59.283323+00:00 19994330.286412131041 27870000.000006180257 262864330.286414593458 1 60336.211808876 2024-01-27T05:05:00.286843+00:00 19994330.286307111382 27869999.999989483505 262864330.286292910576 1 60336.211820576 2024-01-27T05:05:01.297747+00:00 19994330.286207012832 27869999.999965105206 262864330.286168426275 1 60336.211832160 2024-01-27T05:05:02.298638+00:00 19994330.286207921803 27869999.999988693744 262864330.286192923784 1 60336.211843719 2024-01-27T05:05:03.297288+00:00 19994330.285971760750 27870000.000012394041 262864330.285980463028 1 60336.211855248 2024-01-27T05:05:04.293432+00:00 19994330.286162830889 27869999.999993622303 262864330.286152750254 1 60336.211866856 2024-01-27T05:05:05.296375+00:00 19994330.286047767848 27870000.000058218837 262864330.286102294922 1 60336.211878384 2024-01-27T05:05:06.292424+00:00 19994330.286234647036 27870000.000016428530 262864330.286247372627 1 60336.211889977 2024-01-27T05:05:07.293976+00:00 19994330.286226421595 27869999.999931804836 262864330.286154538393 1 60336.211901468 2024-01-27T05:05:08.286825+00:00 19994330.286192487925 27869999.999972365797 262864330.286161154509 1 60336.211913154 2024-01-27T05:05:09.296547+00:00 19994330.286329619586 27870000.000007435679 262864330.286333382130 1 60336.211924732 2024-01-27T05:05:10.296811+00:00 19994330.286102879792 27869999.999946206808 262864330.286045402288 1 60336.211936253 2024-01-27T05:05:11.292229+00:00 19994330.286145158112 27869999.999978758395 262864330.286120206118 1 60336.211947901 2024-01-27T05:05:12.298668+00:00 19994330.286379620433 27869999.999968275428 262864330.286344230175 1 60336.211959424 2024-01-27T05:05:13.294216+00:00 19994330.286126658320 27869999.999954901636 262864330.286077857018 1 60336.211970925 2024-01-27T05:05:14.287918+00:00 19994330.286265052855 27869999.999986037612 262864330.286247402430 1 60336.211982541 2024-01-27T05:05:15.291502+00:00 19994330.286217808723 27870000.000091847032 262864330.286305963993 1 60336.211994082 2024-01-27T05:05:16.288708+00:00 19994330.286028057337 27869999.999979153275 262864330.286003500223 1 60336.212005724 2024-01-27T05:05:17.294551+00:00 19994330.286057449877 27869999.999993123114 262864330.286046862602 1 60336.212017211 2024-01-27T05:05:18.287032+00:00 19994330.286456294358 27870000.000010285527 262864330.286462873220 1 60336.212028872 2024-01-27T05:05:19.294512+00:00 19994330.286269918084 27870000.000032596290 262864330.286298811436 1 60336.212040362 2024-01-27T05:05:20.287325+00:00 19994330.286174237728 27869999.999922186136 262864330.286092728376 1 60336.212051925 2024-01-27T05:05:21.286337+00:00 19994330.286281362176 27869999.999934624881 262864330.286212265491 1 60336.212063491 2024-01-27T05:05:22.285610+00:00 19994330.286293506622 27869999.999985355884 262864330.286275178194 1 60336.212075104 2024-01-27T05:05:23.288975+00:00 19994330.286206375808 27869999.999994970858 262864330.286197632551 1 60336.212086617 2024-01-27T05:05:24.283700+00:00 19994330.286149173975 27870000.000007607043 262864330.286153078079 1 60336.212098283 2024-01-27T05:05:25.291672+00:00 19994330.286238417029 27870000.000007957220 262864330.286242663860 1 60336.212109777 2024-01-27T05:05:26.284713+00:00 19994330.286049779505 27869999.999991618097 262864330.286037713289 1 60336.212121336 2024-01-27T05:05:27.283457+00:00 19994330.286106456071 27870000.000006396323 262864330.286109179258 1 60336.212132941 2024-01-27T05:05:28.286071+00:00 19994330.286045849323 27870000.000027928501 262864330.286070078611 1 60336.212144489 2024-01-27T05:05:29.283846+00:00 19994330.286244433373 27870000.000003006309 262864330.286243736744 1 60336.212156082 2024-01-27T05:05:30.285497+00:00 19994330.286154478788 27870000.000007715076 262864330.286158502102 1 60336.212167654 2024-01-27T05:05:31.285312+00:00 19994330.286217756569 27869999.999959662557 262864330.286173701286 1 60336.212179253 2024-01-27T05:05:32.287452+00:00 19994330.286271985620 27870000.000010870397 262864330.286279171705 1 60336.212190827 2024-01-27T05:05:33.287454+00:00 19994330.286379266530 27869999.999982822686 262864330.286358416080 1 60336.212202410 2024-01-27T05:05:34.288224+00:00 19994330.286212865263 27870000.000011768192 262864330.286220937967 1 60336.212213982 2024-01-27T05:05:35.288067+00:00 19994330.286025930196 27870000.000018484890 262864330.286040723324 1 60336.212225552 2024-01-27T05:05:36.287671+00:00 19994330.286374554038 27870000.000026483089 262864330.286397337914 1 60336.212237085 2024-01-27T05:05:37.284173+00:00 19994330.286074027419 27870000.000046670437 262864330.286117017269 1 60336.212248698 2024-01-27T05:05:38.287492+00:00 19994330.286141321063 27870000.000055272132 262864330.286192893982 1 60336.212260236 2024-01-27T05:05:39.284419+00:00 19994330.286254961044 27870000.000015225261 262864330.286266505718 1 60336.212271816 2024-01-27T05:05:40.284862+00:00 19994330.286131042987 27870000.000055760145 262864330.286183118820 1 60336.212283401 2024-01-27T05:05:41.285848+00:00 19994330.286164447665 27870000.000010464340 262864330.286171197891 1 60336.212294983 2024-01-27T05:05:42.286547+00:00 19994330.286279514432 27870000.000021457672 262864330.286297261715 1 60336.212306567 2024-01-27T05:05:43.287441+00:00 19994330.286141529679 27869999.999963074923 262864330.286100924015 1 60336.212318237 2024-01-27T05:05:44.295652+00:00 19994330.286211110651 27870000.000013768673 262864330.286221176386 1 60336.212329708 2024-01-27T05:05:45.286783+00:00 19994330.286433294415 27870000.000005975366 262864330.286435544491 1 60336.212341252 2024-01-27T05:05:46.284169+00:00 19994330.286111060530 27870000.000008396804 262864330.286115765572 1 60336.212352892 2024-01-27T05:05:47.289923+00:00 19994330.286376800388 27870000.000023778528 262864330.286396890879 1 60336.212364408 2024-01-27T05:05:48.284891+00:00 19994330.286244321615 27870000.000021614134 262864330.286262243986 1 60336.212375986 2024-01-27T05:05:49.285239+00:00 19994330.286151174456 27870000.000054415315 262864330.286201894283 1 60336.212387557 2024-01-27T05:05:50.284898+00:00 19994330.286232579499 27870000.000003404915 262864330.286232292652 1 60336.212399186 2024-01-27T05:05:51.289645+00:00 19994330.286155339330 27869999.999996323138 262864330.286147981882 1 60336.212410681 2024-01-27T05:05:52.282887+00:00 19994330.286219749600 27870000.000012304634 262864330.286228358746 1 60336.212422272 2024-01-27T05:05:53.284314+00:00 19994330.286322887987 27870000.000003390014 262864330.286322593689 1 60336.212433879 2024-01-27T05:05:54.287181+00:00 19994330.286280971020 27869999.999979965389 262864330.286257237196 1 60336.212445395 2024-01-27T05:05:55.282133+00:00 19994330.286226954311 27869999.999960515648 262864330.286183774471 1 60336.212457012 2024-01-27T05:05:56.285873+00:00 19994330.286165140569 27869999.999999113381 262864330.286160558462 1 60336.212468583 2024-01-27T05:05:57.285548+00:00 19994330.286273680627 27869999.999986514449 262864330.286256521940 1 60336.212480162 2024-01-27T05:05:58.286000+00:00 19994330.286131374538 27870000.000011961907 262864330.286139637232 1 60336.212491719 2024-01-27T05:05:59.284478+00:00 19994330.286272723228 27869999.999994486570 262864330.286263525486 1 60336.212503275 2024-01-27T05:06:00.282936+00:00 19994330.286129739136 27870000.000060319901 262864330.286186367273 1 60336.212514858 2024-01-27T05:06:01.283718+00:00 19994330.286110825837 27870000.000004045665 262864330.286111176014 1 60336.212526571 2024-01-27T05:06:02.295685+00:00 19994330.286363612860 27869999.999994155020 262864330.286354064941 1 60336.212538116 2024-01-27T05:06:03.293229+00:00 19994330.286262504756 27869999.999996367842 262864330.286255180836 1 60336.212549716 2024-01-27T05:06:04.295480+00:00 19994330.286359447986 27869999.999957975000 262864330.286313742399 1 60336.212561279 2024-01-27T05:06:05.294450+00:00 19994330.286199767143 27870000.000011969358 262864330.286208063364 1 60336.212572830 2024-01-27T05:06:06.292528+00:00 19994330.286037869751 27869999.999998547137 262864330.286032706499 1 60336.212584432 2024-01-27T05:06:07.294966+00:00 19994330.286164820194 27869999.999983869493 262864330.286145001650 1 60336.212596014 2024-01-27T05:06:08.295620+00:00 19994330.286313906312 27870000.000019967556 262864330.286330163479 1 60336.212607490 2024-01-27T05:06:09.287175+00:00 19994330.286096442491 27870000.000050093979 262864330.286142855883 1 60336.212619198 2024-01-27T05:06:10.298703+00:00 19994330.286270890385 27870000.000036232173 262864330.286303430796 1 60336.212630751 2024-01-27T05:06:11.296836+00:00 19994330.286044433713 27870000.000008456409 262864330.286049187183 1 60336.212642290 2024-01-27T05:06:12.293846+00:00 19994330.286225814372 27870000.000013139099 262864330.286235272884 1 60336.212653920 2024-01-27T05:06:13.298713+00:00 19994330.286403890699 27869999.999966233969 262864330.286366432905 1 60336.212665602 2024-01-27T05:06:14.308024+00:00 19994330.286114737391 27869999.999990101904 262864330.286101162434 1 60336.212677031 2024-01-27T05:06:15.295514+00:00 19994330.286156684160 27869999.999964889139 262864330.286117881536 1 60336.212688584 2024-01-27T05:06:16.293696+00:00 19994330.286282353103 27869999.999976184219 262864330.286254853010 1 60336.212700158 2024-01-27T05:06:17.293660+00:00 19994330.286178976297 27870000.000015705824 262864330.286190986633 1 60336.212711660 2024-01-27T05:06:18.287453+00:00 19994330.286121696234 27869999.999974548817 262864330.286092549562 1 60336.212723229 2024-01-27T05:06:19.286980+00:00 19994330.286347024143 27869999.999990407377 262864330.286333739758 1 60336.212734881 2024-01-27T05:06:20.293739+00:00 19994330.286131080240 27870000.000033449382 262864330.286160826683 1 60336.212746442 2024-01-27T05:06:21.292568+00:00 19994330.286121159792 27870000.000041041523 262864330.286158502102 1 60336.212758000 2024-01-27T05:06:22.291165+00:00 19994330.286260910332 27870000.000017799437 262864330.286274999380 1 60336.212769669 2024-01-27T05:06:23.299438+00:00 19994330.286518793553 27869999.999992445111 262864330.286507517099 1 60336.212781124 2024-01-27T05:06:24.289148+00:00 19994330.286101788282 27870000.000018890947 262864330.286116987467 1 60336.212792732 2024-01-27T05:06:25.292030+00:00 19994330.286018233746 27869999.999970320612 262864330.285984843969 1 60336.212804340 2024-01-27T05:06:26.294941+00:00 19994330.286135341972 27869999.999997980893 262864330.286129623652 1 60336.212816111 2024-01-27T05:06:27.312009+00:00 19994330.286243569106 27870000.000025603920 262864330.286265462637 1 60336.212827451 2024-01-27T05:06:28.291763+00:00 19994330.286225866526 27869999.999978300184 262864330.286200463772 1 60336.212839038 2024-01-27T05:06:29.292865+00:00 19994330.286172736436 27869999.999999720603 262864330.286168783903 1 60336.212850604 2024-01-27T05:06:30.292193+00:00 19994330.286186322570 27870000.000022724271 262864330.286205351353 1 60336.212862130 2024-01-27T05:06:31.288032+00:00 19994330.286098394543 27870000.000052396208 262864330.286147087812 1 60336.212873710 2024-01-27T05:06:32.288517+00:00 19994330.286412149668 27870000.000009261072 262864330.286417722702 1 60336.212885285 2024-01-27T05:06:33.288653+00:00 19994330.286105684936 27869999.999983597547 262864330.286085605621 1 60336.212896829 2024-01-27T05:06:34.285980+00:00 19994330.286126621068 27869999.999999888241 262864330.286122798920 1 60336.212908456 2024-01-27T05:06:35.290599+00:00 19994330.286371011287 27870000.000008549541 262864330.286375880241 1 60336.212920089 2024-01-27T05:06:36.295702+00:00 19994330.286310873926 27869999.999987870455 262864330.286295056343 1 60336.212931619 2024-01-27T05:06:37.291851+00:00 19994330.286081027240 27869999.999979712069 262864330.286057025194 1 60336.212943240 2024-01-27T05:06:38.295926+00:00 19994330.286306004971 27869999.999980527908 262864330.286282837391 1 60336.212954761 2024-01-27T05:06:39.291302+00:00 19994330.286158964038 27870000.000007409602 262864330.286162674427 1 60336.212966292 2024-01-27T05:06:40.287599+00:00 19994330.286121852696 27870000.000000488013 262864330.286118626595 1 60336.212977897 2024-01-27T05:06:41.290331+00:00 19994330.286321159452 27869999.999965865165 262864330.286283344030 1 60336.212989421 2024-01-27T05:06:42.285945+00:00 19994330.286243394017 27870000.000022917986 262864330.286262631416 1 60336.213001031 2024-01-27T05:06:43.289109+00:00 19994330.286145459861 27869999.999974191189 262864330.286115944386 1 60336.213012637 2024-01-27T05:06:44.291795+00:00 19994330.286033257842 27870000.000038336962 262864330.286067903042 1 60336.213024161 2024-01-27T05:06:45.287498+00:00 19994330.286112029105 27869999.999955605716 262864330.286063939333 1 60336.213035752 2024-01-27T05:06:46.288944+00:00 19994330.286241177469 27870000.000068213791 262864330.286305695772 1 60336.213047347 2024-01-27T05:06:47.290792+00:00 19994330.286144457757 27869999.999889977276 262864330.286030739546 1 60336.213058867 2024-01-27T05:06:48.286165+00:00 19994330.286263883114 27870000.000000651926 262864330.286260843277 1 60336.213070394 2024-01-27T05:06:49.282028+00:00 19994330.286254078150 27869999.999979987741 262864330.286230355501 1 60336.213082031 2024-01-27T05:06:50.287499+00:00 19994330.286232657731 27869999.999997172505 262864330.286226123571 1 60336.213093551 2024-01-27T05:06:51.282779+00:00 19994330.286102909595 27870000.000013958663 262864330.286113172770 1 60336.213105130 2024-01-27T05:06:52.283279+00:00 19994330.286256495863 27869999.999990019947 262864330.286242812872 1 60336.213116757 2024-01-27T05:06:53.287751+00:00 19994330.286152306944 27870000.000005893409 262864330.286154508591 1 60336.213128295 2024-01-27T05:06:54.284663+00:00 19994330.286207780242 27870000.000016350299 262864330.286220431328 1 60336.213139883 2024-01-27T05:06:55.285924+00:00 19994330.286127585918 27870000.000024475157 262864330.286148369312 1 60336.213151432 2024-01-27T05:06:56.283686+00:00 19994330.286281745881 27869999.999980837107 262864330.286258876324 1 60336.213163017 2024-01-27T05:06:57.284670+00:00 19994330.286123905331 27869999.999975934625 262864330.286096125841 1 60336.213174662 2024-01-27T05:06:58.290787+00:00 19994330.286187946796 27869999.999994087964 262864330.286178350449 1 60336.213186199 2024-01-27T05:06:59.287613+00:00 19994330.286096923053 27869999.999948166311 262864330.286041408777 1 60336.213197725 2024-01-27T05:07:00.283454+00:00 19994330.286467544734 27869999.999978967011 262864330.286442816257 1 60336.213209586 2024-01-27T05:07:01.308272+00:00 19994330.286208111793 27870000.000020850450 262864330.286225289106 1 60336.213221028 2024-01-27T05:07:02.296785+00:00 19994330.286203313619 27870000.000015020370 262864330.286214649677 1 60336.213232504 2024-01-27T05:07:03.288319+00:00 19994330.286328375340 27870000.000002283603 262864330.286326974630 1 60336.213244197 2024-01-27T05:07:04.298648+00:00 19994330.286275673658 27869999.999996021390 262864330.286267995834 1 60336.213255644 2024-01-27T05:07:05.287658+00:00 19994330.286115575582 27870000.000064887106 262864330.286176770926 1 60336.213267238 2024-01-27T05:07:06.289329+00:00 19994330.286174070090 27869999.999986466020 262864330.286156833172 1 60336.213278903 2024-01-27T05:07:07.297233+00:00 19994330.286204777658 27870000.000035386533 262864330.286236464977 1 60336.213290500 2024-01-27T05:07:08.299250+00:00 19994330.286244496703 27869999.999975960702 262864330.286216735840 1 60336.213302032 2024-01-27T05:07:09.295543+00:00 19994330.286140814424 27870000.000009149313 262864330.286146283150 1 60336.213313546 2024-01-27T05:07:10.290373+00:00 19994330.286260228604 27869999.999947734177 262864330.286204248667 1 60336.213325118 2024-01-27T05:07:11.290224+00:00 19994330.285924866796 27869999.999926734716 262864330.285847902298 1 60336.213336741 2024-01-27T05:07:12.294412+00:00 19994330.286378078163 27869999.999987434596 262864330.286361813545 1 60336.213348207 2024-01-27T05:07:13.285051+00:00 19994330.286042381078 27869999.999996438622 262864330.286035120487 1 60336.213359795 2024-01-27T05:07:14.286266+00:00 19994330.286560207605 27870000.000057332218 262864330.286613851786 1 60336.213371334 2024-01-27T05:07:15.283264+00:00 19994330.286120373756 27870000.000035628676 262864330.286152333021 1 60336.213382903 2024-01-27T05:07:16.282825+00:00 19994330.286228675395 27870000.000024404377 262864330.286249399185 1 60336.213394482 2024-01-27T05:07:17.283252+00:00 19994330.286284826696 27870000.000031497329 262864330.286312639713 1 60336.213406096 2024-01-27T05:07:18.286718+00:00 19994330.286242034286 27870000.000104133040 262864330.286342471838 1 60336.213417646 2024-01-27T05:07:19.284680+00:00 19994330.286185242236 27870000.000073418021 262864330.286254972219 1 60336.213429278 2024-01-27T05:07:20.289648+00:00 19994330.286098279059 27869999.999983798712 262864330.286078363657 1 60336.213440865 2024-01-27T05:07:21.290753+00:00 19994330.286266811192 27869999.999994508922 262864330.286257624626 1 60336.213452527 2024-01-27T05:07:22.298333+00:00 19994330.286176688969 27869999.999955024570 262864330.286128014326 1 60336.213463940 2024-01-27T05:07:23.284431+00:00 19994330.286241132766 27870000.000045016408 262864330.286282449961 1 60336.213475487 2024-01-27T05:07:24.282089+00:00 19994330.286387208849 27869999.999978493899 262864330.286361992359 1 60336.213487076 2024-01-27T05:07:25.283355+00:00 19994330.286245398223 27870000.000033617020 262864330.286275327206 1 60336.213498629 2024-01-27T05:07:26.281574+00:00 19994330.286084946245 27870000.000043593347 262864330.286124855280 1 60336.213510295 2024-01-27T05:07:27.289536+00:00 19994330.286107558757 27869999.999983325601 262864330.286087185144 1 60336.213521957 2024-01-27T05:07:28.297077+00:00 19994330.286422770470 27870000.000046342611 262864330.286465406418 1 60336.213533415 2024-01-27T05:07:29.287113+00:00 19994330.286157790571 27870000.000040143728 262864330.286194235086 1 60336.213545115 2024-01-27T05:07:30.297962+00:00 19994330.286293443292 27870000.000015500933 262864330.286305248737 1 60336.213556631 2024-01-27T05:07:31.292968+00:00 19994330.286066386849 27869999.999924734235 262864330.285987406969 1 60336.213568197 2024-01-27T05:07:32.292220+00:00 19994330.286230061203 27869999.999964714050 262864330.286191076040 1 60336.213579753 2024-01-27T05:07:33.290710+00:00 19994330.286073781550 27869999.999964457005 262864330.286034524441 1 60336.213591273 2024-01-27T05:07:34.286023+00:00 19994330.286218211055 27870000.000006839633 262864330.286221385002 1 60336.213602878 2024-01-27T05:07:35.288635+00:00 19994330.286339968443 27870000.000014469028 262864330.286350756884 1 60336.213614540 2024-01-27T05:07:36.296277+00:00 19994330.286256559193 27869999.999968472868 262864330.286221325397 1 60336.213626172 2024-01-27T05:07:37.301241+00:00 19994330.286138784140 27870000.000004015863 262864330.286139100790 1 60336.213637639 2024-01-27T05:07:38.291990+00:00 19994330.286164566875 27870000.000029787421 262864330.286190688610 1 60336.213649183 2024-01-27T05:07:39.289418+00:00 19994330.286267161369 27870000.000023227185 262864330.286286681890 1 60336.213660850 2024-01-27T05:07:40.297429+00:00 19994330.286148462445 27870000.000012416393 262864330.286157190800 1 60336.213672400 2024-01-27T05:07:41.295381+00:00 19994330.286183059216 27869999.999982986599 262864330.286162346601 1 60336.213683917 2024-01-27T05:07:42.290415+00:00 19994330.286158956587 27869999.999969758093 262864330.286125004292 1 60336.213695632 2024-01-27T05:07:43.302587+00:00 19994330.286116249859 27869999.999986413866 262864330.286098957062 1 60336.213707170 2024-01-27T05:07:44.299502+00:00 19994330.286104928702 27869999.999971415848 262864330.286072641611 1 60336.213718576 2024-01-27T05:07:45.284966+00:00 19994330.286284837872 27869999.999980483204 262864330.286261618137 1 60336.213730155 2024-01-27T05:07:46.285429+00:00 19994330.286204081029 27870000.000029187649 262864330.286229550838 1 60336.213741694 2024-01-27T05:07:47.282313+00:00 19994330.286185957491 27870000.000003047287 262864330.286185294390 1 60336.213753266 2024-01-27T05:07:48.282197+00:00 19994330.286202169955 27870000.000039573759 262864330.286238044500 1 60336.213764852 2024-01-27T05:07:49.283250+00:00 19994330.286235995591 27870000.000023636967 262864330.286255925894 1 60336.213776508 2024-01-27T05:07:50.290342+00:00 19994330.286146026105 27870000.000018853694 262864330.286161184311 1 60336.213788005 2024-01-27T05:07:51.283601+00:00 19994330.286256179214 27870000.000009629875 262864330.286262094975 1 60336.213799556 2024-01-27T05:07:52.281618+00:00 19994330.286221452057 27870000.000008374453 262864330.286226123571 1 60336.213811147 2024-01-27T05:07:53.283091+00:00 19994330.286049678922 27870000.000029489398 262864330.286075472832 1 60336.213822694 2024-01-27T05:07:54.280761+00:00 19994330.286500293761 27870000.000012438744 262864330.286509037018 1 60336.213834295 2024-01-27T05:07:55.283055+00:00 19994330.286139853299 27870000.000012047589 262864330.286148190498 1 60336.213845948 2024-01-27T05:07:56.289868+00:00 19994330.286299917847 27870000.000018976629 262864330.286315202713 1 60336.213857454 2024-01-27T05:07:57.284023+00:00 19994330.285936828703 27870000.000040024519 262864330.285973161459 1 60336.213869019 2024-01-27T05:07:58.283256+00:00 19994330.286431528628 27870000.000004090369 262864330.286431908607 1 60336.213880635 2024-01-27T05:07:59.286893+00:00 19994330.286234997213 27870000.000049460679 262864330.286280781031 1 60336.213892190 2024-01-27T05:08:00.285220+00:00 19994330.285938914865 27870000.000000968575 262864330.285936176777 1 60336.213903763 2024-01-27T05:08:01.285125+00:00 19994330.286087553948 27870000.000007685274 262864330.286091536283 1 60336.213915404 2024-01-27T05:08:02.290905+00:00 19994330.286217298359 27870000.000033687800 262864330.286247283220 1 60336.213927031 2024-01-27T05:08:03.295479+00:00 19994330.286267321557 27870000.000026177615 262864330.286289781332 1 60336.213938523 2024-01-27T05:08:04.288366+00:00 19994330.286411967129 27869999.999931674451 262864330.286339938641 1 60336.213950115 2024-01-27T05:08:05.289967+00:00 19994330.286109980196 27869999.999983899295 262864330.286090195179 1 60336.213961794 2024-01-27T05:08:06.298991+00:00 19994330.286108054221 27869999.999916471541 262864330.286020815372 1 60336.213973290 2024-01-27T05:08:07.292271+00:00 19994330.286253627390 27869999.999985463917 262864330.286235392094 1 60336.213984846 2024-01-27T05:08:08.290678+00:00 19994330.286256555468 27870000.000022046268 262864330.286274909973 1 60336.213996408 2024-01-27T05:08:09.289615+00:00 19994330.286272838712 27869999.999984163791 262864330.286253333092 1 60336.214008011 2024-01-27T05:08:10.292127+00:00 19994330.286222867668 27870000.000013157725 262864330.286232352257 1 60336.214019499 2024-01-27T05:08:11.284689+00:00 19994330.286248866469 27870000.000015486032 262864330.286260664463 1 60336.214031049 2024-01-27T05:08:12.282632+00:00 19994330.286170665175 27869999.999989304692 262864330.286156266928 1 60336.214042670 2024-01-27T05:08:13.286697+00:00 19994330.286247581244 27870000.000003125519 262864330.286247014999 1 60336.214054237 2024-01-27T05:08:14.286103+00:00 19994330.286347474903 27869999.999965649098 262864330.286309421062 1 60336.214065869 2024-01-27T05:08:15.291070+00:00 19994330.286028586328 27869999.999992795289 262864330.286017686129 1 60336.214077383 2024-01-27T05:08:16.285906+00:00 19994330.286359675229 27869999.999982751906 262864330.286338716745 1 60336.214088993 2024-01-27T05:08:17.289004+00:00 19994330.285987529904 27869999.999967575073 262864330.285951405764 1 60336.214100504 2024-01-27T05:08:18.283562+00:00 19994330.286159399897 27869999.999980732799 262864330.286136448383 1 60336.214112079 2024-01-27T05:08:19.283648+00:00 19994330.286320593208 27870000.000027477741 262864330.286344379187 1 60336.214123687 2024-01-27T05:08:20.286571+00:00 19994330.286292832345 27870000.000045634806 262864330.286334753036 1 60336.214135219 2024-01-27T05:08:21.282937+00:00 19994330.286177232862 27870000.000012755394 262864330.286186277866 1 60336.214146866 2024-01-27T05:08:22.289197+00:00 19994330.286205101758 27869999.999998223037 262864330.286199629307 1 60336.214158367 2024-01-27T05:08:23.282952+00:00 19994330.286259181798 27869999.999989785254 262864330.286245256662 1 60336.214169925 2024-01-27T05:08:24.281538+00:00 19994330.285882215947 27869999.999993849546 262864330.285872370005 1 60336.214181521 2024-01-27T05:08:25.283428+00:00 19994330.286327473819 27869999.999972157180 262864330.286295950413 1 60336.214193115 2024-01-27T05:08:26.285135+00:00 19994330.286120314151 27869999.999925892800 262864330.286042511463 1 60336.214204663 2024-01-27T05:08:27.282880+00:00 19994330.286374520510 27869999.999964136630 262864330.286334961653 1 60336.214216281 2024-01-27T05:08:28.286709+00:00 19994330.285978328437 27869999.999974347651 262864330.285948961973 1 60336.214227835 2024-01-27T05:08:29.284926+00:00 19994330.286141879857 27869999.999950703233 262864330.286088883877 1 60336.214239428 2024-01-27T05:08:30.286540+00:00 19994330.286110196263 27870000.000052575022 262864330.286159068346 1 60336.214251003 2024-01-27T05:08:31.286630+00:00 19994330.286185879260 27869999.999988671392 262864330.286170870066 1 60336.214262555 2024-01-27T05:08:32.284748+00:00 19994330.286172691733 27870000.000050876290 262864330.286219865084 1 60336.214274230 2024-01-27T05:08:33.293458+00:00 19994330.286300741136 27869999.999999865890 262864330.286296933889 1 60336.214285761 2024-01-27T05:08:34.289756+00:00 19994330.286423157901 27869999.999987628311 262864330.286407083273 1 60336.214297323 2024-01-27T05:08:35.288652+00:00 19994330.286093041301 27870000.000017385930 262864330.286106705666 1 60336.214308842 2024-01-27T05:08:36.283939+00:00 19994330.286053251475 27869999.999955762178 262864330.286005318165 1 60336.214320417 2024-01-27T05:08:37.284085+00:00 19994330.286328680813 27869999.999965984374 262864330.286290973425 1 60336.214331986 2024-01-27T05:08:38.283631+00:00 19994330.286280225962 27869999.999969404191 262864330.286245912313 1 60336.214343543 2024-01-27T05:08:39.282089+00:00 19994330.286240372807 27869999.999943237752 262864330.286179900169 1 60336.214355197 2024-01-27T05:08:40.288996+00:00 19994330.286238171160 27869999.999961551279 262864330.286196023226 1 60336.214366702 2024-01-27T05:08:41.283083+00:00 19994330.286271274090 27870000.000024609268 262864330.286292195320 1 60336.214378293 2024-01-27T05:08:42.284467+00:00 19994330.286328654736 27870000.000018008053 262864330.286342948675 1 60336.214389835 2024-01-27T05:08:43.281771+00:00 19994330.286295685917 27870000.000043656677 262864330.286335647106 1 60336.214401540 2024-01-27T05:08:44.293110+00:00 19994330.286204043776 27870000.000051662326 262864330.286252021790 1 60336.214413042 2024-01-27T05:08:45.286860+00:00 19994330.286240700632 27870000.000022932887 262864330.286259949207 1 60336.214424580 2024-01-27T05:08:46.283761+00:00 19994330.286175750196 27870000.000007420778 262864330.286179482937 1 60336.214436140 2024-01-27T05:08:47.282500+00:00 19994330.286141384393 27870000.000009778887 262864330.286147475243 1 60336.214447766 2024-01-27T05:08:48.286948+00:00 19994330.286110747606 27870000.000049348921 262864330.286156415939 1 60336.214459369 2024-01-27T05:08:49.289494+00:00 19994330.286305002868 27869999.999952945858 262864330.286254256964 1 60336.214470923 2024-01-27T05:08:50.287792+00:00 19994330.286250181496 27869999.999991718680 262864330.286238193512 1 60336.214482427 2024-01-27T05:08:51.281639+00:00 19994330.286291625351 27869999.999951090664 262864330.286239027977 1 60336.214494079 2024-01-27T05:08:52.288439+00:00 19994330.286087453365 27870000.000032905489 262864330.286116659641 1 60336.214505659 2024-01-27T05:08:53.288974+00:00 19994330.286277383566 27869999.999965865165 262864330.286239564419 1 60336.214517251 2024-01-27T05:08:54.290462+00:00 19994330.286093108356 27870000.000004209578 262864330.286093622446 1 60336.214528746 2024-01-27T05:08:55.283643+00:00 19994330.286305252463 27870000.000006187707 262864330.286307752132 1 60336.214540327 2024-01-27T05:08:56.284208+00:00 19994330.286317486316 27870000.000040806830 262864330.286354601383 1 60336.214551955 2024-01-27T05:08:57.288893+00:00 19994330.286383371800 27870000.000014442950 262864330.286394119263 1 60336.214563504 2024-01-27T05:08:58.286735+00:00 19994330.286124676466 27869999.999967608601 262864330.286088585854 1 60336.214575068 2024-01-27T05:08:59.285872+00:00 19994330.286306988448 27869999.999999172986 262864330.286302447319 1 60336.214586637 2024-01-27T05:09:00.285441+00:00 19994330.286182116717 27869999.999984111637 262864330.286162525415 1 60336.214598694 2024-01-27T05:09:01.327185+00:00 19994330.286171581596 27870000.000032696873 262864330.286200582981 1 60336.214609810 2024-01-27T05:09:02.287622+00:00 19994330.286094952375 27870000.000008918345 262864330.286100178957 1 60336.214621361 2024-01-27T05:09:03.285575+00:00 19994330.286135647446 27869999.999999560416 262864330.286131501198 1 60336.214632915 2024-01-27T05:09:04.283841+00:00 19994330.286123801023 27869999.999991524965 262864330.286111652851 1 60336.214644461 2024-01-27T05:09:05.281433+00:00 19994330.286112967879 27870000.000015582889 262864330.286124855280 1 60336.214656110 2024-01-27T05:09:06.287895+00:00 19994330.286555197090 27869999.999974731356 262864330.286526232958 1 60336.214667695 2024-01-27T05:09:07.288830+00:00 19994330.286055952311 27869999.999979428947 262864330.286031693220 1 60336.214679185 2024-01-27T05:09:08.281578+00:00 19994330.286219514906 27870000.000013813376 262864330.286229640245 1 60336.214690868 2024-01-27T05:09:09.290977+00:00 19994330.286273833364 27869999.999973192811 262864330.286243319511 1 60336.214702407 2024-01-27T05:09:10.288007+00:00 19994330.286094639450 27869999.999966196716 262864330.286057144403 1 60336.214713988 2024-01-27T05:09:11.288598+00:00 19994330.286210350692 27870000.000054385513 262864330.286261051893 1 60336.214725583 2024-01-27T05:09:12.290397+00:00 19994330.286151513457 27869999.999952405691 262864330.286100208759 1 60336.214737095 2024-01-27T05:09:13.285024+00:00 19994330.286293305457 27870000.000005211681 262864330.286294817924 1 60336.214748657 2024-01-27T05:09:14.283958+00:00 19994330.286263100803 27870000.000042073429 262864330.286301493645 1 60336.214760290 2024-01-27T05:09:15.289044+00:00 19994330.286006536335 27870000.000052485615 262864330.286055326462 1 60336.214771818 2024-01-27T05:09:16.285125+00:00 19994330.286374673247 27870000.000061634928 262864330.286432623863 1 60336.214783375 2024-01-27T05:09:17.283607+00:00 19994330.286059014499 27870000.000033020973 262864330.286088347435 1 60336.214794932 2024-01-27T05:09:18.282104+00:00 19994330.285886626691 27870000.000005774200 262864330.285888701677 1 60336.214806559 2024-01-27T05:09:19.286718+00:00 19994330.286352045834 27869999.999961625785 262864330.286309957504 1 60336.214818117 2024-01-27T05:09:20.285316+00:00 19994330.286129999906 27869999.999991685152 262864330.286118000746 1 60336.214829687 2024-01-27T05:09:21.284998+00:00 19994330.286231700331 27869999.999979406595 262864330.286207407713 1 60336.214841317 2024-01-27T05:09:22.289772+00:00 19994330.286010291427 27869999.999988306314 262864330.285994917154 1 60336.214852924 2024-01-27T05:09:23.292620+00:00 19994330.286268681288 27869999.999976929277 262864330.286241918802 1 60336.214864369 2024-01-27T05:09:24.281458+00:00 19994330.286330278963 27870000.000071439892 262864330.286398023367 1 60336.214875984 2024-01-27T05:09:25.284964+00:00 19994330.286074470729 27870000.000031180680 262864330.286101937294 1 60336.214887573 2024-01-27T05:09:26.286289+00:00 19994330.286351297051 27869999.999983463436 262864330.286331057549 1 60336.214899162 2024-01-27T05:09:27.287611+00:00 19994330.286274690181 27870000.000050216913 262864330.286321222782 1 60336.214910672 2024-01-27T05:09:28.282079+00:00 19994330.286158565432 27869999.999974571168 262864330.286129444838 1 60336.214922295 2024-01-27T05:09:29.286279+00:00 19994330.286053441465 27870000.000005133450 262864330.286054879427 1 60336.214933835 2024-01-27T05:09:30.283309+00:00 19994330.286195773631 27870000.000013530254 262864330.286205619574 1 60336.214945416 2024-01-27T05:09:31.283936+00:00 19994330.286415070295 27869999.999990317971 262864330.286401689053 1 60336.214956992 2024-01-27T05:09:32.284158+00:00 19994330.286192156374 27869999.999967981130 262864330.286156445742 1 60336.214968549 2024-01-27T05:09:33.282635+00:00 19994330.286256942898 27870000.000012498349 262864330.286265730858 1 60336.214980121 2024-01-27T05:09:34.282442+00:00 19994330.285978425294 27869999.999994534999 262864330.285969287157 1 60336.214991777 2024-01-27T05:09:35.289526+00:00 19994330.286352965981 27869999.999986402690 262864330.286335676908 1 60336.215003493 2024-01-27T05:09:36.301841+00:00 19994330.286106619984 27870000.000032678246 262864330.286135584116 1 60336.215014882 2024-01-27T05:09:37.285799+00:00 19994330.286296918988 27870000.000008996576 262864330.286302208900 1 60336.215026443 2024-01-27T05:09:38.284641+00:00 19994330.286237880588 27870000.000043034554 262864330.286277234554 1 60336.215037995 2024-01-27T05:09:39.282786+00:00 19994330.286275643855 27870000.000034943223 262864330.286306887865 1 60336.215049633 2024-01-27T05:09:40.288281+00:00 19994330.286415189505 27870000.000032663345 262864330.286444157362 1 60336.215061181 2024-01-27T05:09:41.286041+00:00 19994330.286170125008 27869999.999999321997 262864330.286165744066 1 60336.215072768 2024-01-27T05:09:42.287153+00:00 19994330.286067906767 27870000.000006761402 262864330.286070972681 1 60336.215084304 2024-01-27T05:09:43.283879+00:00 19994330.285877726972 27870000.000013995916 262864330.285888046026 1 60336.215095853 2024-01-27T05:09:44.281662+00:00 19994330.286162894219 27869999.999999001622 262864330.286158174276 1 60336.215107508 2024-01-27T05:09:45.288693+00:00 19994330.286194920540 27870000.000035382807 262864330.286226600409 1 60336.215119001 2024-01-27T05:09:46.281679+00:00 19994330.286133520305 27869999.999983772635 262864330.286113619804 1 60336.215130596 2024-01-27T05:09:47.283517+00:00 19994330.286218076944 27870000.000019036233 262864330.286233425140 1 60336.215142192 2024-01-27T05:09:48.285377+00:00 19994330.286239862442 27869999.999988615513 262864330.286224782467 1 60336.215153754 2024-01-27T05:09:49.284328+00:00 19994330.286115169525 27870000.000016506761 262864330.286127984524 1 60336.215165379 2024-01-27T05:09:50.288776+00:00 19994330.286460474133 27870000.000018268824 262864330.286475062370 1 60336.215176894 2024-01-27T05:09:51.283662+00:00 19994330.286426391453 27870000.000015273690 262864330.286437958479 1 60336.215188487 2024-01-27T05:09:52.285224+00:00 19994330.286056779325 27869999.999929975718 262864330.285983055830 1 60336.215200086 2024-01-27T05:09:53.287442+00:00 19994330.286388341337 27869999.999994888902 262864330.286379516125 1 60336.215211807 2024-01-27T05:09:54.300136+00:00 19994330.286065332592 27869999.999978728592 262864330.286040365696 1 60336.215223241 2024-01-27T05:09:55.288022+00:00 19994330.286386672407 27869999.999961152673 262864330.286344110966 1 60336.215234821 2024-01-27T05:09:56.288556+00:00 19994330.286086183041 27870000.000002194196 262864330.286084681749 1 60336.215246571 2024-01-27T05:09:57.303755+00:00 19994330.286371309310 27869999.999982230365 262864330.286349862814 1 60336.215257932 2024-01-27T05:09:58.285368+00:00 19994330.286259256303 27870000.000026937574 262864330.286282509565 1 60336.215269512 2024-01-27T05:09:59.285815+00:00 19994330.286344077438 27870000.000052049756 262864330.286392420530 1 60336.215281075 2024-01-27T05:10:00.284882+00:00 19994330.286079414189 27870000.000007521361 262864330.286083221436 1 60336.215292648 2024-01-27T05:10:01.284817+00:00 19994330.286147031933 27869999.999993693084 262864330.286137014627 1 60336.215304640 2024-01-27T05:10:02.320899+00:00 19994330.286170963198 27870000.000053007156 262864330.286220282316 1 60336.215315875 2024-01-27T05:10:03.291579+00:00 19994330.286143042147 27870000.000013865530 262864330.286153197289 1 60336.215327442 2024-01-27T05:10:04.290984+00:00 19994330.286519862711 27870000.000007126480 262864330.286523282528 1 60336.215339050 2024-01-27T05:10:05.293939+00:00 19994330.286285050213 27869999.999974735081 262864330.286256074905 1 60336.215350594 2024-01-27T05:10:06.291336+00:00 19994330.286217801273 27870000.000001393259 262864330.286215513945 1 60336.215362181 2024-01-27T05:10:07.292417+00:00 19994330.286339364946 27870000.000011000782 262864330.286346673965 1 60336.215373734 2024-01-27T05:10:08.290588+00:00 19994330.286309462041 27870000.000000841916 262864330.286306589842 1 60336.215385248 2024-01-27T05:10:09.285430+00:00 19994330.286302953959 27870000.000036504120 262864330.286335766315 1 60336.215396843 2024-01-27T05:10:10.287208+00:00 19994330.286041591316 27870000.000019237399 262864330.286057144403 1 60336.215408418 2024-01-27T05:10:11.287309+00:00 19994330.286219794303 27870000.000077966601 262864330.286294072866 1 60336.215419973 2024-01-27T05:10:12.285711+00:00 19994330.286334868520 27869999.999980557710 262864330.286311745644 1 60336.215431535 2024-01-27T05:10:13.284636+00:00 19994330.286092072725 27870000.000001739711 262864330.286090105772 1 60336.215443138 2024-01-27T05:10:14.287181+00:00 19994330.286201577634 27869999.999938383698 262864330.286136239767 1 60336.215454687 2024-01-27T05:10:15.284996+00:00 19994330.286185685545 27869999.999981880188 262864330.286163866520 1 60336.215466320 2024-01-27T05:10:16.290046+00:00 19994330.286044880748 27869999.999936819077 262864330.285978019238 1 60336.215477837 2024-01-27T05:10:17.285084+00:00 19994330.286234006286 27870000.000030543655 262864330.286260843277 1 60336.215489488 2024-01-27T05:10:18.291744+00:00 19994330.286306966096 27869999.999965868890 262864330.286269158125 1 60336.215500961 2024-01-27T05:10:19.283040+00:00 19994330.286009203643 27869999.999981097877 262864330.285986602306 1 60336.215512604 2024-01-27T05:10:20.288996+00:00 19994330.286201849580 27869999.999996010214 262864330.286194145679 1 60336.215524135 2024-01-27T05:10:21.285241+00:00 19994330.286235354841 27870000.000001884997 262864330.286233544350 1 60336.215535825 2024-01-27T05:10:22.295267+00:00 19994330.285925816745 27869999.999994784594 262864330.285916894674 1 60336.215547363 2024-01-27T05:10:23.292170+00:00 19994330.286380089819 27870000.000011354685 262864330.286387741566 1 60336.215558976 2024-01-27T05:10:24.295512+00:00 19994330.286441151053 27869999.999985869974 262864330.286423325539 1 60336.215570436 2024-01-27T05:10:25.285711+00:00 19994330.286067601293 27869999.999986164272 262864330.286050081253 1 60336.215582293 2024-01-27T05:10:26.310101+00:00 19994330.286113861948 27869999.999968785793 262864330.286078959703 1 60336.215593601 2024-01-27T05:10:27.287086+00:00 19994330.286391302943 27869999.999979324639 262864330.286366939545 1 60336.215605163 2024-01-27T05:10:28.286124+00:00 19994330.286009617150 27870000.000001061708 262864330.286006987095 1 60336.215616751 2024-01-27T05:10:29.287317+00:00 19994330.286263018847 27870000.000035122037 262864330.286294430494 1 60336.215628281 2024-01-27T05:10:30.283457+00:00 19994330.286310635507 27870000.000008340925 262864330.286315292120 1 60336.215639850 2024-01-27T05:10:31.283016+00:00 19994330.286213226616 27870000.000066094100 262864330.286275625229 1 60336.215651424 2024-01-27T05:10:32.283060+00:00 19994330.286093983799 27870000.000005651265 262864330.286095947027 1 60336.215663073 2024-01-27T05:10:33.289498+00:00 19994330.286358896643 27869999.999991726130 262864330.286346912384 1 60336.215674636 2024-01-27T05:10:34.288572+00:00 19994330.286297515035 27870000.000041674823 262864330.286335468292 1 60336.215686217 2024-01-27T05:10:35.289159+00:00 19994330.286068048328 27869999.999985188246 262864330.286049544811 1 60336.215697853 2024-01-27T05:10:36.294523+00:00 19994330.286180652678 27869999.999992672354 262864330.286169618368 1 60336.215709360 2024-01-27T05:10:37.288738+00:00 19994330.286152217537 27870000.000006835908 262864330.286155343056 1 60336.215720928 2024-01-27T05:10:38.288171+00:00 19994330.286202196032 27869999.999979279935 262864330.286177784204 1 60336.215732464 2024-01-27T05:10:39.284903+00:00 19994330.286327097565 27869999.999980989844 262864330.286304384470 1 60336.215744034 2024-01-27T05:10:40.284521+00:00 19994330.285874161869 27869999.999983660877 262864330.285854130983 1 60336.215755640 2024-01-27T05:10:41.287243+00:00 19994330.286176353693 27869999.999981377274 262864330.286154031754 1 60336.215767162 2024-01-27T05:10:42.282807+00:00 19994330.286232583225 27870000.000036370009 262864330.286265254021 1 60336.215778767 2024-01-27T05:10:43.285497+00:00 19994330.286125924438 27870000.000008139759 262864330.286130368710 1 60336.215790442 2024-01-27T05:10:44.294162+00:00 19994330.286282274872 27870000.000004723668 262864330.286283284426 1 60336.215801878 2024-01-27T05:10:45.282305+00:00 19994330.286022007465 27870000.000004447997 262864330.286022752523 1 60336.215813518 2024-01-27T05:10:46.287914+00:00 19994330.286297548562 27869999.999972242862 262864330.286266118288 1 60336.215825039 2024-01-27T05:10:47.283343+00:00 19994330.286353107542 27869999.999954305589 262864330.286303728819 1 60336.215836646 2024-01-27T05:10:48.286241+00:00 19994330.286045417190 27869999.999969977885 262864330.286011695862 1 60336.215848178 2024-01-27T05:10:49.282535+00:00 19994330.286257073283 27869999.999991651624 262864330.286245048046 1 60336.215859856 2024-01-27T05:10:50.291535+00:00 19994330.286208968610 27869999.999978203326 262864330.286183476448 1 60336.215871354 2024-01-27T05:10:51.284936+00:00 19994330.286083072424 27869999.999989483505 262864330.286068856716 1 60336.215882916 2024-01-27T05:10:52.283889+00:00 19994330.286410458386 27870000.000025168061 262864330.286431908607 1 60336.215894510 2024-01-27T05:10:53.285636+00:00 19994330.286348145455 27870000.000046830624 262864330.286391258240 1 60336.215906073 2024-01-27T05:10:54.284732+00:00 19994330.286267962307 27870000.000016409904 262864330.286280691624 1 60336.215917627 2024-01-27T05:10:55.283006+00:00 19994330.286184575409 27870000.000014301389 262864330.286195188761 1 60336.215929284 2024-01-27T05:10:56.290136+00:00 19994330.286341991276 27869999.999978318810 262864330.286316603422 1 60336.215940832 2024-01-27T05:10:57.287864+00:00 19994330.286079440266 27869999.999992605299 262864330.286068350077 1 60336.215952379 2024-01-27T05:10:58.285513+00:00 19994330.286126837134 27869999.999939139932 262864330.286062300205 1 60336.215963989 2024-01-27T05:10:59.288659+00:00 19994330.286128401756 27870000.000015057623 262864330.286139756441 1 60336.215975533 2024-01-27T05:11:00.286066+00:00 19994330.286085780710 27869999.999958645552 262864330.286040723324 1 60336.215987066 2024-01-27T05:11:01.282474+00:00 19994330.286458659917 27870000.000019695610 262864330.286474674940 1 60336.215998915 2024-01-27T05:11:02.306241+00:00 19994330.286106809974 27869999.999947261065 262864330.286050379276 1 60336.216010239 2024-01-27T05:11:03.284639+00:00 19994330.286360047758 27869999.999991662800 262864330.286348015070 1 60336.216021833 2024-01-27T05:11:04.286390+00:00 19994330.286305308342 27870000.000059161335 262864330.286360770464 1 60336.216033366 2024-01-27T05:11:05.282779+00:00 19994330.286075815558 27869999.999958910048 262864330.286031007767 1 60336.216044956 2024-01-27T05:11:06.284222+00:00 19994330.286315105855 27870000.000047016889 262864330.286358445883 1 60336.216056566 2024-01-27T05:11:07.287334+00:00 19994330.286263447255 27869999.999974489212 262864330.286234229803 1 60336.216068079 2024-01-27T05:11:08.282001+00:00 19994330.286086231470 27869999.999990910292 262864330.286073446274 1 60336.216079696 2024-01-27T05:11:09.285747+00:00 19994330.286236517131 27869999.999975986779 262864330.286208808422 1 60336.216091238 2024-01-27T05:11:10.282954+00:00 19994330.286227695644 27869999.999982908368 262864330.286206901073 1 60336.216102784 2024-01-27T05:11:11.280593+00:00 19994330.286018516868 27869999.999965399504 262864330.285980224609 1 60336.216114417 2024-01-27T05:11:12.285626+00:00 19994330.286334123462 27870000.000041790307 262864330.286372214556 1 60336.216126107 2024-01-27T05:11:13.295646+00:00 19994330.286043196917 27870000.000015795231 262864330.286055296659 1 60336.216138208 2024-01-27T05:11:14.341208+00:00 19994330.285995896906 27870000.000025071204 262864330.286017268896 1 60336.216149127 2024-01-27T05:11:15.284528+00:00 19994330.286429941654 27869999.999998655170 262864330.286424905062 1 60336.216160699 2024-01-27T05:11:16.284408+00:00 19994330.286174789071 27870000.000030066818 262864330.286201179028 1 60336.216172347 2024-01-27T05:11:17.290743+00:00 19994330.286210231483 27869999.999992366880 262864330.286198914051 1 60336.216183912 2024-01-27T05:11:18.289945+00:00 19994330.286141086370 27869999.999957833439 262864330.286095231771 1 60336.216195489 2024-01-27T05:11:19.290281+00:00 19994330.286390017718 27869999.999929890037 262864330.286316215992 1 60336.216207153 2024-01-27T05:11:20.297979+00:00 19994330.286130167544 27870000.000001907349 262864330.286128371954 1 60336.216218748 2024-01-27T05:11:21.299810+00:00 19994330.286295678467 27869999.999960914254 262864330.286252886057 1 60336.216230225 2024-01-27T05:11:22.291463+00:00 19994330.286033727229 27869999.999990168959 262864330.286020189524 1 60336.216241765 2024-01-27T05:11:23.288505+00:00 19994330.286249693483 27869999.999994829297 262864330.286240816116 1 60336.216253524 2024-01-27T05:11:24.304478+00:00 19994330.286153681576 27870000.000008746982 262864330.286158740520 1 60336.216264942 2024-01-27T05:11:25.290954+00:00 19994330.286342062056 27870000.000008404255 262864330.286346763372 1 60336.216276705 2024-01-27T05:11:26.307352+00:00 19994330.286324217916 27869999.999961089343 262864330.286281585693 1 60336.216288078 2024-01-27T05:11:27.289962+00:00 19994330.286422971636 27870000.000055540353 262864330.286474823952 1 60336.216299771 2024-01-27T05:11:28.300204+00:00 19994330.286206975579 27870000.000006258488 262864330.286209523678 1 60336.216311214 2024-01-27T05:11:29.288842+00:00 19994330.286106016487 27870000.000004176050 262864330.286106497049 1 60336.216322716 2024-01-27T05:11:30.282676+00:00 19994330.286313962191 27869999.999934766442 262864330.286245018244 1 60336.216334342 2024-01-27T05:11:31.287105+00:00 19994330.285946309566 27870000.000018928200 262864330.285961538553 1 60336.216345865 2024-01-27T05:11:32.282723+00:00 19994330.286328785121 27870000.000002101064 262864330.286327183247 1 60336.216357428 2024-01-27T05:11:33.281764+00:00 19994330.286293767393 27869999.999998621643 262864330.286288708448 1 60336.216369109 2024-01-27T05:11:34.291044+00:00 19994330.285969663411 27870000.000046778470 262864330.286012768745 1 60336.216380619 2024-01-27T05:11:35.285428+00:00 19994330.286225777119 27870000.000023137778 262864330.286245197058 1 60336.216392214 2024-01-27T05:11:36.287329+00:00 19994330.286384847015 27870000.000023912638 262864330.286405056715 1 60336.216403713 2024-01-27T05:11:37.280772+00:00 19994330.286125272512 27870000.000054001808 262864330.286175578833 1 60336.216415285 2024-01-27T05:11:38.280651+00:00 19994330.286344163120 27870000.000008471310 262864330.286348938942 1 60336.216426955 2024-01-27T05:11:39.288879+00:00 19994330.286224849522 27869999.999976940453 262864330.286198079586 1 60336.216438475 2024-01-27T05:11:40.284251+00:00 19994330.286175381392 27870000.000007435679 262864330.286179125309 1 60336.216450035 2024-01-27T05:11:41.283031+00:00 19994330.286298427731 27869999.999983001500 262864330.286277741194 1 60336.216461618 2024-01-27T05:11:42.283800+00:00 19994330.286203023046 27870000.000000040978 262864330.286199361086 1 60336.216473212 2024-01-27T05:11:43.285560+00:00 19994330.286187116057 27869999.999964341521 262864330.286147773266 1 60336.216484788 2024-01-27T05:11:44.285724+00:00 19994330.286189284176 27869999.999990873039 262864330.286176472902 1 60336.216496414 2024-01-27T05:11:45.290164+00:00 19994330.286203049123 27870000.000023275614 262864330.286222636700 1 60336.216508011 2024-01-27T05:11:46.292188+00:00 19994330.286310356110 27870000.000038959086 262864330.286345601082 1 60336.216519534 2024-01-27T05:11:47.287719+00:00 19994330.285968776792 27869999.999988760799 262864330.285953849554 1 60336.216531125 2024-01-27T05:11:48.289176+00:00 19994330.286186043173 27869999.999988548458 262864330.286170899868 1 60336.216542686 2024-01-27T05:11:49.288111+00:00 19994330.286143772304 27869999.999983437359 262864330.286123514175 1 60336.216554287 2024-01-27T05:11:50.290394+00:00 19994330.286262080073 27870000.000024165958 262864330.286282539368 1 60336.216565831 2024-01-27T05:11:51.287757+00:00 19994330.286092773080 27869999.999947596341 262864330.286036670208 1 60336.216577363 2024-01-27T05:11:52.284144+00:00 19994330.286316562444 27870000.000008232892 262864330.286321103573 1 60336.216589086 2024-01-27T05:11:53.297029+00:00 19994330.286330133677 27869999.999995060265 262864330.286321491003 1 60336.216600479 2024-01-27T05:11:54.281385+00:00 19994330.286137413234 27869999.999984901398 262864330.286118596792 1 60336.216612222 2024-01-27T05:11:55.295936+00:00 19994330.286216061562 27870000.000003680587 262864330.286216050386 1 60336.216623656 2024-01-27T05:11:56.283909+00:00 19994330.286135625094 27870000.000005144626 262864330.286137074232 1 60336.216635316 2024-01-27T05:11:57.291275+00:00 19994330.286155678332 27870000.000061921775 262864330.286213904619 1 60336.216646882 2024-01-27T05:11:58.290598+00:00 19994330.286171630025 27870000.000043068081 262864330.286211013794 1 60336.216658511 2024-01-27T05:11:59.295351+00:00 19994330.286265023053 27870000.000031720847 262864330.286293029785 1 60336.216670047 2024-01-27T05:12:00.292087+00:00 19994330.286073885858 27869999.999978780746 262864330.286048978567 1 60336.216681611 2024-01-27T05:12:01.291148+00:00 19994330.286222342402 27869999.999968037009 262864330.286186695099 1 60336.216693276 2024-01-27T05:12:02.299048+00:00 19994330.285960473120 27869999.999992556870 262864330.285949319601 1 60336.216704822 2024-01-27T05:12:03.296637+00:00 19994330.286402173340 27869999.999997429550 262864330.286395907402 1 60336.216716290 2024-01-27T05:12:04.287502+00:00 19994330.286251142621 27869999.999930035323 262864330.286177456379 1 60336.216727953 2024-01-27T05:12:05.295186+00:00 19994330.286191336811 27869999.999957788736 262864330.286145448685 1 60336.216739520 2024-01-27T05:12:06.294584+00:00 19994330.285999409854 27869999.999982751906 262864330.285978466272 1 60336.216751054 2024-01-27T05:12:07.291057+00:00 19994330.286202337593 27870000.000007200986 262864330.286205857992 1 60336.216762645 2024-01-27T05:12:08.292492+00:00 19994330.286018796265 27869999.999994479120 262864330.286009579897 1 60336.216774218 2024-01-27T05:12:09.292452+00:00 19994330.286280114204 27869999.999992869794 262864330.286269307137 1 60336.216785748 2024-01-27T05:12:10.288600+00:00 19994330.286214370281 27870000.000033311546 262864330.286244004965 1 60336.216797330 2024-01-27T05:12:11.289294+00:00 19994330.286087505519 27870000.000015713274 262864330.286099523306 1 60336.216811296 2024-01-27T05:12:12.495948+00:00 19994330.286212917417 27869999.999986980110 262864330.286196202040 1 60336.216820782 2024-01-27T05:12:13.315530+00:00 19994330.286226052791 27870000.000029854476 262864330.286252230406 1 60336.216832015 2024-01-27T05:12:14.286093+00:00 19994330.286176517606 27869999.999941978604 262864330.286114811897 1 60336.216843684 2024-01-27T05:12:15.294328+00:00 19994330.286165516824 27869999.999955195934 262864330.286117017269 1 60336.216855180 2024-01-27T05:12:16.287526+00:00 19994330.286076243967 27870000.000001806766 262864330.286074370146 1 60336.216871554 2024-01-27T05:12:17.702238+00:00 19994330.286168981344 27869999.999967105687 262864330.286132395267 1 60336.216883027 2024-01-27T05:12:18.693514+00:00 19994330.286128439009 27870000.000014930964 262864330.286139667034 1 60336.216890274 2024-01-27T05:12:19.319691+00:00 19994330.286340210587 27869999.999983586371 262864330.286320090294 1 60336.216901508 2024-01-27T05:12:20.290259+00:00 19994330.286065261811 27870000.000009682029 262864330.286071240902 1 60336.216913089 2024-01-27T05:12:21.290890+00:00 19994330.286157771945 27870000.000029809773 262864330.286183893681 1 60336.216924668 2024-01-27T05:12:22.291295+00:00 19994330.286271419376 27869999.999991383404 262864330.286259114742 1 60336.216936291 2024-01-27T05:12:23.295528+00:00 19994330.286204170436 27869999.999979402870 262864330.286179870367 1 60336.216947720 2024-01-27T05:12:24.283062+00:00 19994330.286443363875 27869999.999994188547 262864330.286433845758 1 60336.216959292 2024-01-27T05:12:25.282840+00:00 19994330.286387771368 27869999.999984942377 262864330.286369025707 1 60336.216970903 2024-01-27T05:12:26.286000+00:00 19994330.286083582789 27869999.999989990145 262864330.286069869995 1 60336.216982457 2024-01-27T05:12:27.284301+00:00 19994330.286134134978 27869999.999926671386 262864330.286057114601 1 60336.216994006 2024-01-27T05:12:28.282121+00:00 19994330.286342717707 27869999.999983385205 262864330.286322385073 1 60336.217005612 2024-01-27T05:12:29.284866+00:00 19994330.286164008081 27870000.000036206096 262864330.286196529865 1 60336.217017151 2024-01-27T05:12:30.281833+00:00 19994330.286289703101 27869999.999985411763 262864330.286271393299 1 60336.217028789 2024-01-27T05:12:31.287411+00:00 19994330.286104246974 27869999.999995879829 262864330.286096453667 1 60336.217040389 2024-01-27T05:12:32.289636+00:00 19994330.286225549877 27870000.000045042485 262864330.286266893148 1 60336.217051887 2024-01-27T05:12:33.283038+00:00 19994330.286360248923 27870000.000007048249 262864330.286363601685 1 60336.217063488 2024-01-27T05:12:34.285299+00:00 19994330.286217834800 27870000.000029295683 262864330.286243438721 1 60336.217075028 2024-01-27T05:12:35.282389+00:00 19994330.286188073456 27869999.999988600612 262864330.286172986031 1 60336.217086600 2024-01-27T05:12:36.282270+00:00 19994330.286221764982 27869999.999974146485 262864330.286192208529 1 60336.217098229 2024-01-27T05:12:37.286929+00:00 19994330.286222912371 27869999.999978221953 262864330.286197423935 1 60336.217109831 2024-01-27T05:12:38.289419+00:00 19994330.286041315645 27869999.999970015138 262864330.286007642746 1 60336.217121378 2024-01-27T05:12:39.287000+00:00 19994330.286420214921 27870000.000039979815 262864330.286456525326 1 60336.217132962 2024-01-27T05:12:40.287945+00:00 19994330.286405645311 27869999.999972473830 262864330.286374419928 1 60336.217144455 2024-01-27T05:12:41.280888+00:00 19994330.286038424820 27870000.000003740191 262864330.286038488150 1 60336.217156129 2024-01-27T05:12:42.289595+00:00 19994330.286306634545 27870000.000032134354 262864330.286335051060 1 60336.217167658 2024-01-27T05:12:43.285639+00:00 19994330.286105889827 27870000.000032041222 262864330.286134243011 1 60336.217179315 2024-01-27T05:12:44.292820+00:00 19994330.286122299731 27870000.000005628914 262864330.286124229431 1 60336.217190890 2024-01-27T05:12:45.292864+00:00 19994330.286195371300 27869999.999966509640 262864330.286158174276 1 60336.217202402 2024-01-27T05:12:46.287533+00:00 19994330.286331579089 27870000.000022437423 262864330.286350309849 1 60336.217213953 2024-01-27T05:12:47.285559+00:00 19994330.286033555865 27869999.999931853265 262864330.285961687565 1 60336.217225477 2024-01-27T05:12:48.281182+00:00 19994330.286294378340 27869999.999975550920 262864330.286266237497 1 60336.217237122 2024-01-27T05:12:49.287394+00:00 19994330.286038674414 27869999.999955624342 262864330.285990595818 1 60336.217248671 2024-01-27T05:12:50.285163+00:00 19994330.286199364811 27869999.999978914857 262864330.286174565554 1 60336.217260203 2024-01-27T05:12:51.281559+00:00 19994330.286165591329 27869999.999977611005 262864330.286139518023 1 60336.217271781 2024-01-27T05:12:52.281882+00:00 19994330.286302428693 27870000.000035148114 262864330.286333858967 1 60336.217283365 2024-01-27T05:12:53.282748+00:00 19994330.286088172346 27870000.000012606382 262864330.286097079515 1 60336.217294995 2024-01-27T05:12:54.287574+00:00 19994330.286283362657 27870000.000039134175 262864330.286318808794 1 60336.217306561 2024-01-27T05:12:55.286867+00:00 19994330.286029499024 27870000.000012665987 262864330.286038458347 1 60336.217318119 2024-01-27T05:12:56.285479+00:00 19994330.286058582366 27870000.000046264380 262864330.286101132631 1 60336.217329682 2024-01-27T05:12:57.284514+00:00 19994330.286363121122 27869999.999959025532 262864330.286318451166 1 60336.217341234 2024-01-27T05:12:58.282622+00:00 19994330.286134053022 27869999.999969732016 262864330.286100089550 1 60336.217352817 2024-01-27T05:12:59.283362+00:00 19994330.286222215742 27870000.000006437302 262864330.286224961281 1 60336.217364411 2024-01-27T05:13:00.285139+00:00 19994330.286183454096 27869999.999925553799 262864330.286105304956 1 60336.217375937 2024-01-27T05:13:01.280984+00:00 19994330.286262501031 27869999.999983791262 262864330.286242604256 1 60336.217387601 2024-01-27T05:13:02.288690+00:00 19994330.286134976894 27869999.999966986477 262864330.286098271608 1 60336.217399183 2024-01-27T05:13:03.289384+00:00 19994330.286180134863 27870000.000012159348 262864330.286188602448 1 60336.217410711 2024-01-27T05:13:04.285391+00:00 19994330.286182321608 27869999.999991793185 262864330.286170423031 1 60336.217422424 2024-01-27T05:13:05.297428+00:00 19994330.286219749600 27869999.999955557287 262864330.286171615124 1 60336.217433893 2024-01-27T05:13:06.288369+00:00 19994330.286312535405 27870000.000040732324 262864330.286349594593 1 60336.217445452 2024-01-27T05:13:07.287068+00:00 19994330.286069117486 27869999.999945160002 262864330.286010593176 1 60336.217457045 2024-01-27T05:13:08.288690+00:00 19994330.286335539073 27869999.999989468604 262864330.286321312189 1 60336.217468609 2024-01-27T05:13:09.287806+00:00 19994330.286226838827 27870000.000003524125 262864330.286226660013 1 60336.217480147 2024-01-27T05:13:10.284677+00:00 19994330.286251485348 27869999.999977901578 262864330.286225676537 1 60336.217491737 2024-01-27T05:13:11.286095+00:00 19994330.286260601133 27869999.999954931438 262864330.286211848259 1 60336.217503275 2024-01-27T05:13:12.282919+00:00 19994330.286095444113 27869999.999997172505 262864330.286088913679 1 60336.217514900 2024-01-27T05:13:13.287358+00:00 19994330.286087017506 27869999.999976951629 262864330.286060273647 1 60336.217526420 2024-01-27T05:13:14.282735+00:00 19994330.286186203361 27870000.000047653913 262864330.286230146885 1 60336.217538043 2024-01-27T05:13:15.286944+00:00 19994330.286127675325 27870000.000033300370 262864330.286157280207 1 60336.217549552 2024-01-27T05:13:16.281265+00:00 19994330.286079909652 27870000.000049095601 262864330.286125302315 1 60336.217561171 2024-01-27T05:13:17.285182+00:00 19994330.286411300302 27869999.999966066331 262864330.286373674870 1 60336.217572764 2024-01-27T05:13:18.286810+00:00 19994330.286245401949 27870000.000005882233 262864330.286247581244 1 60336.217584302 2024-01-27T05:13:19.283656+00:00 19994330.286212161183 27870000.000014107674 262864330.286222577095 1 60336.217595835 2024-01-27T05:13:20.280123+00:00 19994330.286363549531 27869999.999999940395 262864330.286359786987 1 60336.217607450 2024-01-27T05:13:21.283663+00:00 19994330.286079637706 27869999.999992575496 262864330.286068528891 1 60336.217619004 2024-01-27T05:13:22.281927+00:00 19994330.286239814013 27869999.999989796430 262864330.286225914955 1 60336.217630612 2024-01-27T05:13:23.284891+00:00 19994330.286284249276 27869999.999977473170 262864330.286258012056 1 60336.217642148 2024-01-27T05:13:24.281624+00:00 19994330.286469452083 27870000.000009018928 262864330.286474794149 1 60336.217653749 2024-01-27T05:13:25.283915+00:00 19994330.286114245653 27870000.000009402633 262864330.286119967699 1 60336.217665361 2024-01-27T05:13:26.287177+00:00 19994330.286371733993 27870000.000036071986 262864330.286404103041 1 60336.217676898 2024-01-27T05:13:27.283927+00:00 19994330.286147043109 27870000.000022321939 262864330.286165654659 1 60336.217688449 2024-01-27T05:13:28.282006+00:00 19994330.285789165646 27869999.999982118607 262864330.285767585039 1 60336.217700028 2024-01-27T05:13:29.282440+00:00 19994330.286431312561 27870000.000010911375 262864330.286438524723 1 60336.217711579 2024-01-27T05:13:30.280377+00:00 19994330.286052722484 27869999.999987479299 262864330.286036521196 1 60336.217723180 2024-01-27T05:13:31.282754+00:00 19994330.286332923919 27869999.999971926212 262864330.286301165819 1 60336.217734743 2024-01-27T05:13:32.281779+00:00 19994330.286175735295 27869999.999975338578 262864330.286147356033 1 60336.217746317 2024-01-27T05:13:33.281797+00:00 19994330.286034092307 27870000.000041231513 262864330.286071658134 1 60336.217757945 2024-01-27T05:13:34.286482+00:00 19994330.286288846284 27870000.000030148774 262864330.286315321922 1 60336.217769487 2024-01-27T05:13:35.283696+00:00 19994330.286008350551 27870000.000022482127 262864330.286027133465 1 60336.217781073 2024-01-27T05:13:36.284761+00:00 19994330.286314845085 27870000.000054568052 262864330.286365717649 1 60336.217792655 2024-01-27T05:13:37.285439+00:00 19994330.286230914295 27870000.000009190291 262864330.286236405373 1 60336.217804205 2024-01-27T05:13:38.283295+00:00 19994330.286290042102 27870000.000021863729 262864330.286308228970 1 60336.217815794 2024-01-27T05:13:39.284625+00:00 19994330.286300133914 27869999.999989427626 262864330.286285847425 1 60336.217827370 2024-01-27T05:13:40.284773+00:00 19994330.286230120808 27869999.999971225858 262864330.286197632551 1 60336.217838968 2024-01-27T05:13:41.286815+00:00 19994330.286340925843 27870000.000001192093 262864330.286338418722 1 60336.217850526 2024-01-27T05:13:42.285484+00:00 19994330.286184847355 27870000.000034261495 262864330.286215424538 1 60336.217862099 2024-01-27T05:13:43.285359+00:00 19994330.286021906883 27869999.999997146428 262864330.286015361547 1 60336.217873638 2024-01-27T05:13:44.282372+00:00 19994330.286252815276 27869999.999971296638 262864330.286220431328 1 60336.217885216 2024-01-27T05:13:45.282670+00:00 19994330.286189742386 27870000.000013358891 262864330.286199390888 1 60336.217896772 2024-01-27T05:13:46.281116+00:00 19994330.286201562732 27870000.000001177192 262864330.286199063063 1 60336.217908368 2024-01-27T05:13:47.283038+00:00 19994330.286156274378 27870000.000023361295 262864330.286175936460 1 60336.217919989 2024-01-27T05:13:48.287049+00:00 19994330.286425750703 27870000.000043012202 262864330.286465048790 1 60336.217931528 2024-01-27T05:13:49.283985+00:00 19994330.286129038781 27869999.999984592199 262864330.286109924316 1 60336.217943218 2024-01-27T05:13:50.294038+00:00 19994330.286067146808 27870000.000016216189 262864330.286079674959 1 60336.217954841 2024-01-27T05:13:51.298255+00:00 19994330.286197870970 27870000.000003460795 262864330.286197632551 1 60336.217966279 2024-01-27T05:13:52.286543+00:00 19994330.286148134619 27870000.000001791865 262864330.286146223545 1 60336.217977856 2024-01-27T05:13:53.286753+00:00 19994330.286174435169 27869999.999964922667 262864330.286135673523 1 60336.217989418 2024-01-27T05:13:54.285680+00:00 19994330.286256458610 27869999.999954972416 262864330.286207735538 1 60336.218000999 2024-01-27T05:13:55.286301+00:00 19994330.286170311272 27869999.999984521419 262864330.286151140928 1 60336.218012535 2024-01-27T05:13:56.282978+00:00 19994330.285888876766 27870000.000007413328 262864330.285892605782 1 60336.218024086 2024-01-27T05:13:57.281047+00:00 19994330.286254860461 27870000.000064644963 262864330.286315798759 1 60336.218035672 2024-01-27T05:13:58.282052+00:00 19994330.286253210157 27870000.000004265457 262864330.286253780127 1 60336.218047247 2024-01-27T05:13:59.282150+00:00 19994330.286233697087 27870000.000019092113 262864330.286249101162 1 60336.218058869 2024-01-27T05:14:00.286304+00:00 19994330.286126453429 27870000.000039439648 262864330.286162197590 1 60336.218070459 2024-01-27T05:14:01.287664+00:00 19994330.286088254303 27870000.000013805926 262864330.286098361015 1 60336.218082100 2024-01-27T05:14:02.293431+00:00 19994330.286220010370 27869999.999997578561 262864330.286213904619 1 60336.218093665 2024-01-27T05:14:03.292670+00:00 19994330.286152232438 27869999.999978385866 262864330.286126941442 1 60336.218105235 2024-01-27T05:14:04.292327+00:00 19994330.286232195795 27869999.999991554767 262864330.286220073700 1 60336.218116770 2024-01-27T05:14:05.288984+00:00 19994330.286192543805 27869999.999960307032 262864330.286149144173 1 60336.218128541 2024-01-27T05:14:06.305904+00:00 19994330.286121867597 27869999.999956842512 262864330.286075025797 1 60336.218140160 2024-01-27T05:14:07.309851+00:00 19994330.286154851317 27870000.000031474978 262864330.286182641983 1 60336.218151550 2024-01-27T05:14:08.293957+00:00 19994330.286276075989 27870000.000032208860 262864330.286304593086 1 60336.218163129 2024-01-27T05:14:09.294344+00:00 19994330.286028284580 27870000.000013154000 262864330.286037743092 1 60336.218174687 2024-01-27T05:14:10.292919+00:00 19994330.286541704088 27870000.000025335699 262864330.286563336849 1 60336.218186270 2024-01-27T05:14:11.293728+00:00 19994330.286182489246 27869999.999993119389 262864330.286171913147 1 60336.218197796 2024-01-27T05:14:12.289541+00:00 19994330.286214601249 27870000.000019811094 262864330.286230713129 1 60336.218209311 2024-01-27T05:14:13.284526+00:00 19994330.285928804427 27870000.000007618219 262864330.285932749510 1 60336.218220946 2024-01-27T05:14:14.289757+00:00 19994330.286427348852 27869999.999933101237 262864330.286356747150 1 60336.218232441 2024-01-27T05:14:15.282860+00:00 19994330.286214582622 27869999.999932013452 262864330.286142915487 1 60336.218244120 2024-01-27T05:14:16.291907+00:00 19994330.286322239786 27869999.999977648258 262864330.286296188831 1 60336.218255649 2024-01-27T05:14:17.288085+00:00 19994330.286169122905 27870000.000010747463 262864330.286176174879 1 60336.218267213 2024-01-27T05:14:18.287158+00:00 19994330.286099031568 27870000.000009261072 262864330.286104619503 1 60336.218278811 2024-01-27T05:14:19.289263+00:00 19994330.286289386451 27870000.000036604702 262864330.286322295666 1 60336.218290335 2024-01-27T05:14:20.284966+00:00 19994330.286090690643 27870000.000045862049 262864330.286132872105 1 60336.218301928 2024-01-27T05:14:21.286606+00:00 19994330.286073736846 27870000.000041134655 262864330.286111176014 1 60336.218313498 2024-01-27T05:14:22.286250+00:00 19994330.286166083068 27869999.999980341643 262864330.286142706871 1 60336.218325092 2024-01-27T05:14:23.287976+00:00 19994330.286171011627 27870000.000000592321 262864330.286167919636 1 60336.218336679 2024-01-27T05:14:24.289039+00:00 19994330.286266230047 27869999.999975517392 262864330.286238044500 1 60336.218348265 2024-01-27T05:14:25.290124+00:00 19994330.286100048572 27870000.000003147870 262864330.286099523306 1 60336.218359799 2024-01-27T05:14:26.286624+00:00 19994330.286305252463 27869999.999948523939 262864330.286250084639 1 60336.218371629 2024-01-27T05:14:27.308741+00:00 19994330.286192871630 27870000.000021245331 262864330.286210417747 1 60336.218383022 2024-01-27T05:14:28.293117+00:00 19994330.285969607532 27870000.000035043806 262864330.286000967026 1 60336.218394549 2024-01-27T05:14:29.289001+00:00 19994330.286166351289 27870000.000024557114 262864330.286187201738 1 60336.218406103 2024-01-27T05:14:30.287265+00:00 19994330.286376096308 27869999.999987445772 262864330.286359846592 1 60336.218417747 2024-01-27T05:14:31.293346+00:00 19994330.286336459219 27870000.000024978071 262864330.286357730627 1 60336.218429230 2024-01-27T05:14:32.285463+00:00 19994330.286190629005 27870000.000003963709 262864330.286190897226 1 60336.218440782 2024-01-27T05:14:33.283581+00:00 19994330.286284416914 27870000.000031668693 262864330.286312401295 1 60336.218452349 2024-01-27T05:14:34.282947+00:00 19994330.286221534014 27869999.999985877424 262864330.286203712225 1 60336.218463993 2024-01-27T05:14:35.288951+00:00 19994330.286204297096 27869999.999960798770 262864330.286161422729 1 60336.218475566 2024-01-27T05:14:36.288878+00:00 19994330.286177892238 27869999.999991133809 262864330.286165326834 1 60336.218487475 2024-01-27T05:14:37.317868+00:00 19994330.285880807787 27869999.999994810671 262864330.285871922970 1 60336.218498742 2024-01-27T05:14:38.291279+00:00 19994330.286557551473 27870000.000004429370 262864330.286558300257 1 60336.218510249 2024-01-27T05:14:39.285509+00:00 19994330.286147464067 27869999.999995313585 262864330.286139100790 1 60336.218521874 2024-01-27T05:14:40.289897+00:00 19994330.286287944764 27870000.000020381063 262864330.286304622889 1 60336.218533429 2024-01-27T05:14:41.288285+00:00 19994330.286337595433 27869999.999984856695 262864330.286318749189 1 60336.218545010 2024-01-27T05:14:42.288895+00:00 19994330.286075688899 27870000.000045351684 262864330.286117345095 1 60336.218556531 2024-01-27T05:14:43.284303+00:00 19994330.286328397691 27870000.000017471611 262864330.286342173815 1 60336.218568176 2024-01-27T05:14:44.290365+00:00 19994330.286328423768 27870000.000000119209 262864330.286324858665 1 60336.218579730 2024-01-27T05:14:45.288674+00:00 19994330.286174476147 27869999.999967839569 262864330.286138623953 1 60336.218591331 2024-01-27T05:14:46.291012+00:00 19994330.286137823015 27869999.999963540584 262864330.286097675562 1 60336.218602827 2024-01-27T05:14:47.284238+00:00 19994330.286343645304 27869999.999974165112 262864330.286314100027 1 60336.218614389 2024-01-27T05:14:48.283248+00:00 19994330.286255441606 27869999.999962296337 262864330.286214053631 1 60336.218625975 2024-01-27T05:14:49.284239+00:00 19994330.286126215011 27870000.000019986182 262864330.286142528057 1 60336.218637578 2024-01-27T05:14:50.286742+00:00 19994330.286372013390 27870000.000021502376 262864330.286389827728 1 60336.218649133 2024-01-27T05:14:51.285088+00:00 19994330.286138635129 27869999.999978136271 262864330.286113053560 1 60336.218660663 2024-01-27T05:14:52.281293+00:00 19994330.286178749055 27870000.000034026802 262864330.286209076643 1 60336.218672263 2024-01-27T05:14:53.283530+00:00 19994330.285919997841 27870000.000033203512 262864330.285949498415 1 60336.218683816 2024-01-27T05:14:54.281723+00:00 19994330.286364283413 27870000.000022597611 262864330.286383181810 1 60336.218695601 2024-01-27T05:14:55.299974+00:00 19994330.286228422076 27870000.000015184283 262864330.286239922047 1 60336.218707051 2024-01-27T05:14:56.289231+00:00 19994330.286205172539 27869999.999965775758 262864330.286167263985 1 60336.218718545 2024-01-27T05:14:57.282265+00:00 19994330.285787653178 27869999.999935489148 262864330.285719424486 1 60336.218730159 2024-01-27T05:14:58.285726+00:00 19994330.286249335855 27869999.999990299344 262864330.286235928535 1 60336.218741708 2024-01-27T05:14:59.283625+00:00 19994330.286084409803 27869999.999995205551 262864330.286075919867 1 60336.218753268 2024-01-27T05:15:00.282394+00:00 19994330.286161102355 27869999.999986056238 262864330.286143451929 1 60336.218764866 2024-01-27T05:15:01.284383+00:00 19994330.286167968065 27870000.000013969839 262864330.286178261042 1 60336.218776520 2024-01-27T05:15:02.291376+00:00 19994330.286196343601 27870000.000012349337 262864330.286204993725 1 60336.218788069 2024-01-27T05:15:03.289122+00:00 19994330.286080520600 27870000.000013321638 262864330.286090135574 1 60336.218799669 2024-01-27T05:15:04.291411+00:00 19994330.286281194538 27869999.999998554587 262864330.286276072264 1 60336.218811208 2024-01-27T05:15:05.288352+00:00 19994330.286248091608 27869999.999999240041 262864330.286243617535 1 60336.218822766 2024-01-27T05:15:06.286961+00:00 19994330.285946171731 27869999.999984513968 262864330.285926967859 1 60336.218834511 2024-01-27T05:15:07.301796+00:00 19994330.286264065653 27870000.000060308725 262864330.286320686340 1 60336.218845866 2024-01-27T05:15:08.282847+00:00 19994330.286312118173 27870000.000001713634 262864330.286310136318 1 60336.218857440 2024-01-27T05:15:09.282787+00:00 19994330.286148894578 27869999.999941557646 262864330.286086767912 1 60336.218869120 2024-01-27T05:15:10.291957+00:00 19994330.286114148796 27869999.999962374568 262864330.286072850227 1 60336.218880711 2024-01-27T05:15:11.293410+00:00 19994330.286016747355 27869999.999967407435 262864330.285980463028 1 60336.218892216 2024-01-27T05:15:12.287460+00:00 19994330.286249235272 27869999.999964378774 262864330.286209940910 1 60336.218903777 2024-01-27T05:15:13.286323+00:00 19994330.286189198494 27870000.000012554228 262864330.286198049784 1 60336.218915359 2024-01-27T05:15:14.287010+00:00 19994330.286387901753 27870000.000047624111 262864330.286431819201 1 60336.218926951 2024-01-27T05:15:15.288605+00:00 19994330.286104120314 27869999.999990001321 262864330.286090403795 1 60336.218938489 2024-01-27T05:15:16.285492+00:00 19994330.286335706711 27870000.000037088990 262864330.286369085312 1 60336.218950046 2024-01-27T05:15:17.283992+00:00 19994330.286090038717 27869999.999985150993 262864330.286071509123 1 60336.218961634 2024-01-27T05:15:18.285210+00:00 19994330.286281626672 27869999.999996136874 262864330.286274045706 1 60336.218973198 2024-01-27T05:15:19.284274+00:00 19994330.286309663206 27869999.999959174544 262864330.286265134811 1 60336.218984770 2024-01-27T05:15:20.284129+00:00 19994330.286062415689 27869999.999994598329 262864330.286053329706 1 60336.218996323 2024-01-27T05:15:21.282267+00:00 19994330.286298777908 27869999.999992966652 262864330.286288052797 1 60336.219007961 2024-01-27T05:15:22.287783+00:00 19994330.286085247993 27869999.999997559935 262864330.286079108715 1 60336.219019528 2024-01-27T05:15:23.287215+00:00 19994330.286221664399 27870000.000032190233 262864330.286250144243 1 60336.219031106 2024-01-27T05:15:24.287558+00:00 19994330.286250147969 27870000.000031501055 262864330.286277949810 1 60336.219042617 2024-01-27T05:15:25.282101+00:00 19994330.286365609616 27870000.000001709908 262864330.286363601685 1 60336.219054285 2024-01-27T05:15:26.290278+00:00 19994330.286217279732 27870000.000023636967 262864330.286237210035 1 60336.219065912 2024-01-27T05:15:27.294790+00:00 19994330.286029350013 27870000.000041879714 262864330.286067515612 1 60336.219077335 2024-01-27T05:15:28.281702+00:00 19994330.286297522485 27870000.000001110137 262864330.286294937134 1 60336.219088931 2024-01-27T05:15:29.283628+00:00 19994330.286041229963 27869999.999986581504 262864330.286024123430 1 60336.219100500 2024-01-27T05:15:30.283151+00:00 19994330.286167874932 27869999.999952685088 262864330.286116838455 1 60336.219112115 2024-01-27T05:15:31.286749+00:00 19994330.286265965551 27870000.000010192394 262864330.286272466183 1 60336.219123670 2024-01-27T05:15:32.285083+00:00 19994330.286195445806 27869999.999952442944 262864330.286144196987 1 60336.219135257 2024-01-27T05:15:33.286207+00:00 19994330.286131393164 27870000.000003520399 262864330.286131203175 1 60336.219146791 2024-01-27T05:15:34.282755+00:00 19994330.286312177777 27870000.000020138919 262864330.286328613758 1 60336.219158369 2024-01-27T05:15:35.283096+00:00 19994330.285946294665 27869999.999981954694 262864330.285924553871 1 60336.219169910 2024-01-27T05:15:36.280186+00:00 19994330.286245118827 27870000.000021301210 262864330.286262720823 1 60336.219181537 2024-01-27T05:15:37.284746+00:00 19994330.286284934729 27870000.000038206577 262864330.286319434643 1 60336.219193070 2024-01-27T05:15:38.281286+00:00 19994330.286212515086 27870000.000096280128 262864330.286305099726 1 60336.219204713 2024-01-27T05:15:39.287189+00:00 19994330.286122821271 27869999.999970428646 262864330.286089569330 1 60336.219216459 2024-01-27T05:15:40.302089+00:00 19994330.286017686129 27869999.999990750104 262864330.286004751921 1 60336.219227809 2024-01-27T05:15:41.282639+00:00 19994330.286202929914 27870000.000026937574 262864330.286226183176 1 60336.219239408 2024-01-27T05:15:42.284833+00:00 19994330.286095455289 27869999.999923400581 262864330.286015152931 1 60336.219250949 2024-01-27T05:15:43.282006+00:00 19994330.286217588931 27870000.000031311065 262864330.286245226860 1 60336.219262522 2024-01-27T05:15:44.281876+00:00 19994330.286040965468 27870000.000013865530 262864330.286051124334 1 60336.219274306 2024-01-27T05:15:45.300020+00:00 19994330.286246608943 27870000.000029832125 262864330.286272734404 1 60336.219285833 2024-01-27T05:15:46.295992+00:00 19994330.286256421357 27870000.000026497990 262864330.286279231310 1 60336.219297356 2024-01-27T05:15:47.291549+00:00 19994330.285995408893 27870000.000004578382 262864330.285996317863 1 60336.219308878 2024-01-27T05:15:48.287044+00:00 19994330.286094348878 27870000.000030539930 262864330.286121189594 1 60336.219320567 2024-01-27T05:15:49.297027+00:00 19994330.286031149328 27870000.000061973929 262864330.286089450121 1 60336.219332074 2024-01-27T05:15:50.291180+00:00 19994330.286048457026 27870000.000001244247 262864330.286046028137 1 60336.219343652 2024-01-27T05:15:51.291503+00:00 19994330.286214537919 27869999.999987617135 262864330.286198437214 1 60336.219355262 2024-01-27T05:15:52.294651+00:00 19994330.286266203970 27870000.000002902001 262864330.286265403032 1 60336.219366759 2024-01-27T05:15:53.287938+00:00 19994330.286259993911 27869999.999921694398 262864330.286177992821 1 60336.219378285 2024-01-27T05:15:54.283793+00:00 19994330.286082737148 27869999.999988690019 262864330.286067724228 1 60336.219389929 2024-01-27T05:15:55.289880+00:00 19994330.286351758987 27870000.000003121793 262864330.286351203918 1 60336.219401461 2024-01-27T05:15:56.286250+00:00 19994330.286287806928 27870000.000063050538 262864330.286347180605 1 60336.219413064 2024-01-27T05:15:57.288763+00:00 19994330.286317948252 27869999.999974600971 262864330.286288857460 1 60336.219424668 2024-01-27T05:15:58.291279+00:00 19994330.286313310266 27870000.000000428408 262864330.286310017109 1 60336.219436298 2024-01-27T05:15:59.296158+00:00 19994330.286284238100 27870000.000049281865 262864330.286329835653 1 60336.219447877 2024-01-27T05:16:00.296562+00:00 19994330.286233674735 27870000.000050824136 262864330.286280781031 1 60336.219459397 2024-01-27T05:16:01.291929+00:00 19994330.286206923425 27869999.999972090125 262864330.286175340414 1 60336.219470987 2024-01-27T05:16:02.293249+00:00 19994330.286126624793 27869999.999985076487 262864330.286107987165 1 60336.219482587 2024-01-27T05:16:03.295477+00:00 19994330.286270547658 27870000.000008575618 262864330.286275446415 1 60336.219494191 2024-01-27T05:16:04.298090+00:00 19994330.286214664578 27869999.999949645251 262864330.286160588264 1 60336.219505650 2024-01-27T05:16:05.288183+00:00 19994330.286043785512 27869999.999994773418 262864330.286034882069 1 60336.219517250 2024-01-27T05:16:06.290361+00:00 19994330.286288656294 27870000.000003989786 262864330.286288946867 1 60336.219528761 2024-01-27T05:16:07.284972+00:00 19994330.285987447947 27870000.000028971583 262864330.286012709141 1 60336.219540406 2024-01-27T05:16:08.291065+00:00 19994330.286188431084 27870000.000008475035 262864330.286193192005 1 60336.219552003 2024-01-27T05:16:09.293092+00:00 19994330.286265034229 27870000.000066701323 262864330.286328047514 1 60336.219563542 2024-01-27T05:16:10.290048+00:00 19994330.286183416843 27870000.000025913119 262864330.286205649376 1 60336.219575097 2024-01-27T05:16:11.288384+00:00 19994330.286292009056 27870000.000013548881 262864330.286301881075 1 60336.219586686 2024-01-27T05:16:12.289707+00:00 19994330.286151450127 27870000.000004969537 262864330.286152720451 1 60336.219598231 2024-01-27T05:16:13.287153+00:00 19994330.286070551723 27869999.999990314245 262864330.286057174206 1 60336.219609844 2024-01-27T05:16:14.290524+00:00 19994330.286257211119 27870000.000001639128 262864330.286255151033 1 60336.219621347 2024-01-27T05:16:15.284418+00:00 19994330.286174762994 27869999.999987415969 262864330.286158502102 1 60336.219632926 2024-01-27T05:16:16.284842+00:00 19994330.286095794290 27869999.999958623201 262864330.286050736904 1 60336.219644557 2024-01-27T05:16:17.289713+00:00 19994330.286359187216 27870000.000014986843 262864330.286370486021 1 60336.219656127 2024-01-27T05:16:18.289315+00:00 19994330.286353014410 27870000.000023111701 262864330.286372452974 1 60336.219667675 2024-01-27T05:16:19.287146+00:00 19994330.286186743528 27869999.999999508262 262864330.286182582378 1 60336.219679279 2024-01-27T05:16:20.289750+00:00 19994330.286174293607 27870000.000026211143 262864330.286196827888 1 60336.219690863 2024-01-27T05:16:21.290584+00:00 19994330.286291517317 27870000.000035911798 262864330.286323726177 1 60336.219702428 2024-01-27T05:16:22.289822+00:00 19994330.286198142916 27870000.000036299229 262864330.286230742931 1 60336.219714212 2024-01-27T05:16:23.307895+00:00 19994330.286308221519 27869999.999975509942 262864330.286280035973 1 60336.219725534 2024-01-27T05:16:24.286145+00:00 19994330.286053754389 27869999.999950472265 262864330.286000519991 1 60336.219737118 2024-01-27T05:16:25.286977+00:00 19994330.286296810955 27870000.000005222857 262864330.286298334599 1 60336.219748705 2024-01-27T05:16:26.288086+00:00 19994330.286404401064 27869999.999995838851 262864330.286396533251 1 60336.219760250 2024-01-27T05:16:27.285646+00:00 19994330.286289565265 27869999.999961022288 262864330.286246895790 1 60336.219771822 2024-01-27T05:16:28.285464+00:00 19994330.286262974143 27869999.999953437597 262864330.286212742329 1 60336.219783450 2024-01-27T05:16:29.290046+00:00 19994330.286082684994 27870000.000008165836 262864330.286087155342 1 60336.219795010 2024-01-27T05:16:30.288852+00:00 19994330.286147307605 27870000.000079099089 262864330.286222696304 1 60336.219806623 2024-01-27T05:16:31.292200+00:00 19994330.286080151796 27869999.999998163432 262864330.286074608564 1 60336.219818125 2024-01-27T05:16:32.286044+00:00 19994330.286295522004 27870000.000006664544 262864330.286298513412 1 60336.219829708 2024-01-27T05:16:33.286799+00:00 19994330.286308441311 27869999.999986197799 262864330.286290943623 1 60336.219841254 2024-01-27T05:16:34.284322+00:00 19994330.286168362945 27869999.999991167337 262864330.286155849695 1 60336.219852879 2024-01-27T05:16:35.288756+00:00 19994330.286092121154 27870000.000003959984 262864330.286092400551 1 60336.219864410 2024-01-27T05:16:36.285057+00:00 19994330.286270704120 27869999.999977018684 262864330.286244034767 1 60336.219875986 2024-01-27T05:16:37.285218+00:00 19994330.286256153136 27869999.999972719699 262864330.286225199699 1 60336.219887621 2024-01-27T05:16:38.290475+00:00 19994330.286297753453 27869999.999978039414 262864330.286272108555 1 60336.219899218 2024-01-27T05:16:39.292387+00:00 19994330.286169748753 27869999.999995164573 262864330.286161214113 1 60336.219910736 2024-01-27T05:16:40.287578+00:00 19994330.286183036864 27869999.999982874840 262864330.286162197590 1 60336.219922256 2024-01-27T05:16:41.282921+00:00 19994330.286316998303 27870000.000009108335 262864330.286322414875 1 60336.219933891 2024-01-27T05:16:42.288143+00:00 19994330.286280367523 27870000.000037740916 262864330.286314398050 1 60336.219945453 2024-01-27T05:16:43.287144+00:00 19994330.286207668483 27870000.000007018447 262864330.286211013794 1 60336.219957009 2024-01-27T05:16:44.285566+00:00 19994330.286107953638 27869999.999997064471 262864330.286101341248 1 60336.219968621 2024-01-27T05:16:45.288849+00:00 19994330.286371711642 27869999.999979056418 262864330.286347061396 1 60336.219980184 2024-01-27T05:16:46.287915+00:00 19994330.286046862602 27869999.999994970858 262864330.286038130522 1 60336.219991719 2024-01-27T05:16:47.284518+00:00 19994330.286302924156 27869999.999977186322 262864330.286276400089 1 60336.220003313 2024-01-27T05:16:48.286236+00:00 19994330.286161780357 27869999.999958667904 262864330.286116749048 1 60336.220014934 2024-01-27T05:16:49.290286+00:00 19994330.286171991378 27869999.999997626990 262864330.286165922880 1 60336.220026428 2024-01-27T05:16:50.283418+00:00 19994330.286215405911 27869999.999996799976 262864330.286208510399 1 60336.220038096 2024-01-27T05:16:51.291485+00:00 19994330.286186587065 27869999.999974709004 262864330.286157578230 1 60336.220049609 2024-01-27T05:16:52.286256+00:00 19994330.286212906241 27870000.000014532357 262864330.286223769188 1 60336.220061141 2024-01-27T05:16:53.282566+00:00 19994330.286519195884 27870000.000026967376 262864330.286542475224 1 60336.220072741 2024-01-27T05:16:54.284778+00:00 19994330.286111727357 27870000.000019807369 262864330.286127865314 1 60336.220084317 2024-01-27T05:16:55.284989+00:00 19994330.286004323512 27869999.999971922487 262864330.285972565413 1 60336.220095920 2024-01-27T05:16:56.287497+00:00 19994330.286113712937 27870000.000053405762 262864330.286163419485 1 60336.220107436 2024-01-27T05:16:57.282474+00:00 19994330.286259498447 27870000.000004090369 262864330.286259889603 1 60336.220119065 2024-01-27T05:16:58.287209+00:00 19994330.286056313664 27869999.999952584505 262864330.286005198956 1 60336.220130622 2024-01-27T05:16:59.285734+00:00 19994330.285979498178 27869999.999976843596 262864330.285952657461 1 60336.220142148 2024-01-27T05:17:00.281556+00:00 19994330.286119762808 27869999.999959222972 262864330.286075294018 1 60336.220153718 2024-01-27T05:17:01.281271+00:00 19994330.286287002265 27869999.999954435974 262864330.286237746477 1 60336.220165397 2024-01-27T05:17:02.290262+00:00 19994330.286054357886 27870000.000029318035 262864330.286080002785 1 60336.220176960 2024-01-27T05:17:03.289338+00:00 19994330.286178559065 27869999.999998778105 262864330.286173641682 1 60336.220188583 2024-01-27T05:17:04.293580+00:00 19994330.286197688431 27870000.000035472214 262864330.286229461432 1 60336.220200060 2024-01-27T05:17:05.285189+00:00 19994330.286180932075 27870000.000025566667 262864330.286202818155 1 60336.220211617 2024-01-27T05:17:06.283732+00:00 19994330.286207467318 27870000.000024423003 262864330.286228209734 1 60336.220223226 2024-01-27T05:17:07.286676+00:00 19994330.285919755697 27869999.999997027218 262864330.285913079977 1 60336.220234807 2024-01-27T05:17:08.287306+00:00 19994330.286455437541 27869999.999952670187 262864330.286404430866 1 60336.220246348 2024-01-27T05:17:09.284412+00:00 19994330.286029424518 27869999.999994494021 262864330.286020219326 1 60336.220257968 2024-01-27T05:17:10.288463+00:00 19994330.286224547774 27869999.999965786934 262864330.286186635494 1 60336.220269547 2024-01-27T05:17:11.288832+00:00 19994330.286311395466 27869999.999983038753 262864330.286290735006 1 60336.220281094 2024-01-27T05:17:12.286500+00:00 19994330.286284308881 27869999.999997537583 262864330.286278128624 1 60336.220292678 2024-01-27T05:17:13.287366+00:00 19994330.286085125059 27870000.000016760081 262864330.286098182201 1 60336.220304285 2024-01-27T05:17:14.290223+00:00 19994330.286352749914 27870000.000026624650 262864330.286375671625 1 60336.220315845 2024-01-27T05:17:15.288963+00:00 19994330.286026570946 27869999.999984916300 262864330.286007791758 1 60336.220327344 2024-01-27T05:17:16.282536+00:00 19994330.286167770624 27869999.999997865409 262864330.286161929369 1 60336.220338913 2024-01-27T05:17:17.282093+00:00 19994330.286294396967 27869999.999977461994 262864330.286268174648 1 60336.220350531 2024-01-27T05:17:18.285897+00:00 19994330.286122553051 27869999.999969970435 262864330.286088824272 1 60336.220362075 2024-01-27T05:17:19.283248+00:00 19994330.286272443831 27869999.999958097935 262864330.286226838827 1 60336.220373723 2024-01-27T05:17:20.289662+00:00 19994330.286240007728 27869999.999982945621 262864330.286219269037 1 60336.220385341 2024-01-27T05:17:21.293476+00:00 19994330.286117576063 27870000.000017780811 262864330.286131680012 1 60336.220396802 2024-01-27T05:17:22.283699+00:00 19994330.286185935140 27870000.000017803162 262864330.286200046539 1 60336.220408366 2024-01-27T05:17:23.282816+00:00 19994330.286008551717 27869999.999979160726 262864330.285984039307 1 60336.220419935 2024-01-27T05:17:24.282425+00:00 19994330.286544136703 27870000.000041365623 262864330.286581814289 1 60336.220431542 2024-01-27T05:17:25.285260+00:00 19994330.286338064820 27869999.999981395900 262864330.286315768957 1 60336.220443103 2024-01-27T05:17:26.284051+00:00 19994330.286238294095 27870000.000015262514 262864330.286249846220 1 60336.220454698 2024-01-27T05:17:27.285903+00:00 19994330.286237653345 27870000.000024851412 262864330.286258816719 1 60336.220466241 2024-01-27T05:17:28.283258+00:00 19994330.285841137171 27869999.999989889562 262864330.285827338696 1 60336.220477823 2024-01-27T05:17:29.283921+00:00 19994330.286204453558 27869999.999972254038 262864330.286173015833 1 60336.220489429 2024-01-27T05:17:30.286642+00:00 19994330.286173295230 27869999.999978862703 262864330.286148458719 1 60336.220500933 2024-01-27T05:17:31.280558+00:00 19994330.286175720394 27869999.999937534332 262864330.286109566689 1 60336.220512546 2024-01-27T05:17:32.283932+00:00 19994330.286185435951 27869999.999936565757 262864330.286118328571 1 60336.220524337 2024-01-27T05:17:33.302674+00:00 19994330.286306537688 27870000.000030245632 262864330.286333084106 1 60336.220535899 2024-01-27T05:17:34.301667+00:00 19994330.286427732557 27869999.999979421496 262864330.286403477192 1 60336.220547337 2024-01-27T05:17:35.289876+00:00 19994330.286328449845 27870000.000050134957 262864330.286374866962 1 60336.220558885 2024-01-27T05:17:36.287659+00:00 19994330.285966377705 27870000.000031474978 262864330.285994142294 1 60336.220570415 2024-01-27T05:17:37.283899+00:00 19994330.286332275718 27869999.999996285886 262864330.286324858665 1 60336.220582012 2024-01-27T05:17:38.285852+00:00 19994330.286031603813 27870000.000023383647 262864330.286051303148 1 60336.220593580 2024-01-27T05:17:39.285326+00:00 19994330.286345761269 27869999.999999050051 262864330.286341100931 1 60336.220605112 2024-01-27T05:17:40.281651+00:00 19994330.286185320467 27869999.999960385263 262864330.286142021418 1 60336.220616859 2024-01-27T05:17:41.296657+00:00 19994330.286071561277 27869999.999991085380 262864330.286058962345 1 60336.220628330 2024-01-27T05:17:42.287746+00:00 19994330.286400154233 27869999.999973103404 262864330.286369562149 1 60336.220639840 2024-01-27T05:17:43.282132+00:00 19994330.286199383438 27869999.999980930239 262864330.286176621914 1 60336.220651416 2024-01-27T05:17:44.282365+00:00 19994330.285929780453 27869999.999998357147 262864330.285924434662 1 60336.220663008 2024-01-27T05:17:45.283885+00:00 19994330.286395601928 27870000.000030856580 262864330.286422759295 1 60336.220674575 2024-01-27T05:17:46.283323+00:00 19994330.285979930311 27870000.000029169023 262864330.286005407572 1 60336.220686153 2024-01-27T05:17:47.283629+00:00 19994330.286519113928 27870000.000016227365 262864330.286531627178 1 60336.220697776 2024-01-27T05:17:48.287862+00:00 19994330.286123462021 27869999.999999590218 262864330.286119341850 1 60336.220709282 2024-01-27T05:17:49.282005+00:00 19994330.286077927798 27869999.999991390854 262864330.286065608263 1 60336.220720860 2024-01-27T05:17:50.282319+00:00 19994330.286029074341 27869999.999998375773 262864330.286023765802 1 60336.220732471 2024-01-27T05:17:51.285539+00:00 19994330.286241050810 27870000.000030316412 262864330.286267668009 1 60336.220744158 2024-01-27T05:17:52.295237+00:00 19994330.286257520318 27869999.999987278134 262864330.286241114140 1 60336.220755747 2024-01-27T05:17:53.296525+00:00 19994330.286306608468 27869999.999911528081 262864330.286214441061 1 60336.220767335 2024-01-27T05:17:54.297700+00:00 19994330.286129705608 27870000.000016245991 262864330.286142259836 1 60336.220778787 2024-01-27T05:17:55.287181+00:00 19994330.286237683147 27869999.999974787235 262864330.286208778620 1 60336.220790287 2024-01-27T05:17:56.280855+00:00 19994330.286221947521 27870000.000018712133 262864330.286236971617 1 60336.220801866 2024-01-27T05:17:57.281205+00:00 19994330.286143127829 27870000.000017784536 262864330.286157220602 1 60336.220813448 2024-01-27T05:17:58.281923+00:00 19994330.285891313106 27870000.000002402812 262864330.285890042782 1 60336.220825109 2024-01-27T05:17:59.289423+00:00 19994330.286129076034 27870000.000006157905 262864330.286131560802 1 60336.220836632 2024-01-27T05:18:00.285043+00:00 19994330.286364503205 27869999.999997202307 262864330.286357998848 1 60336.220848205 2024-01-27T05:18:01.284906+00:00 19994330.286326538771 27870000.000001311302 262864330.286324143410 1 60336.220859892 2024-01-27T05:18:02.294627+00:00 19994330.286238431931 27870000.000023387372 262864330.286258131266 1 60336.220871403 2024-01-27T05:18:03.289236+00:00 19994330.286255273968 27869999.999986059964 262864330.286237627268 1 60336.220882920 2024-01-27T05:18:04.284236+00:00 19994330.286041483283 27870000.000010803342 262864330.286048591137 1 60336.220894559 2024-01-27T05:18:05.289880+00:00 19994330.286328162998 27869999.999941367656 262864330.286265850067 1 60336.220906125 2024-01-27T05:18:06.289198+00:00 19994330.286241188645 27869999.999941978604 262864330.286179482937 1 60336.220917721 2024-01-27T05:18:07.291079+00:00 19994330.286159161478 27870000.000026840717 262864330.286182314157 1 60336.220929241 2024-01-27T05:18:08.286445+00:00 19994330.286296401173 27870000.000043570995 262864330.286336272955 1 60336.220940894 2024-01-27T05:18:09.293183+00:00 19994330.286008045077 27870000.000016704202 262864330.286021053791 1 60336.220952381 2024-01-27T05:18:10.285755+00:00 19994330.286197099835 27870000.000004049391 262864330.286197453737 1 60336.220964005 2024-01-27T05:18:11.290065+00:00 19994330.286343634129 27869999.999998524785 262864330.286338448524 1 60336.220975546 2024-01-27T05:18:12.287206+00:00 19994330.286204937845 27870000.000008754432 262864330.286210000515 1 60336.220987096 2024-01-27T05:18:13.285097+00:00 19994330.286233019084 27870000.000023756176 262864330.286253064871 1 60336.220998643 2024-01-27T05:18:14.282753+00:00 19994330.285966526717 27869999.999998006970 262864330.285960823298 1 60336.221010301 2024-01-27T05:18:15.289982+00:00 19994330.286393709481 27869999.999961074442 262864330.286351084709 1 60336.221021931 2024-01-27T05:18:16.294816+00:00 19994330.286305606365 27870000.000007648021 262864330.286309570074 1 60336.221033437 2024-01-27T05:18:17.288927+00:00 19994330.286154713482 27870000.000030685216 262864330.286181718111 1 60336.221045003 2024-01-27T05:18:18.288290+00:00 19994330.286339152604 27870000.000033110380 262864330.286368578672 1 60336.221056597 2024-01-27T05:18:19.289969+00:00 19994330.286189805716 27870000.000062502921 262864330.286248594522 1 60336.221068151 2024-01-27T05:18:20.288284+00:00 19994330.286245800555 27870000.000018499792 262864330.286260604858 1 60336.221080006 2024-01-27T05:18:21.312527+00:00 19994330.286261718720 27869999.999976698309 262864330.286234706640 1 60336.221091300 2024-01-27T05:18:22.288320+00:00 19994330.286149911582 27870000.000035259873 262864330.286181479692 1 60336.221102838 2024-01-27T05:18:23.285194+00:00 19994330.286025959998 27869999.999964922667 262864330.285987198353 1 60336.221114367 2024-01-27T05:18:24.281308+00:00 19994330.286277960986 27869999.999977890402 262864330.286252140999 1 60336.221126005 2024-01-27T05:18:25.286799+00:00 19994330.286187395453 27870000.000002991408 262864330.286186695099 1 60336.221137532 2024-01-27T05:18:26.282737+00:00 19994330.286318235099 27869999.999977372587 262864330.286291927099 1 60336.221149088 2024-01-27T05:18:27.281228+00:00 19994330.286231096834 27870000.000045701861 262864330.286273121834 1 60336.221160678 2024-01-27T05:18:28.282601+00:00 19994330.286109518260 27869999.999988596886 262864330.286094397306 1 60336.221172255 2024-01-27T05:18:29.282851+00:00 19994330.286040179431 27870000.000019222498 262864330.286055713892 1 60336.221183805 2024-01-27T05:18:30.280767+00:00 19994330.286282185465 27869999.999997485429 262864330.286275982857 1 60336.221195418 2024-01-27T05:18:31.284142+00:00 19994330.286246825010 27870000.000017445534 262864330.286260575056 1 60336.221206957 2024-01-27T05:18:32.281052+00:00 19994330.286281105131 27870000.000038973987 262864330.286316394806 1 60336.221218562 2024-01-27T05:18:33.283786+00:00 19994330.286319114268 27869999.999972615391 262864330.286288022995 1 60336.221230207 2024-01-27T05:18:34.289881+00:00 19994330.286244694144 27870000.000005725771 262864330.286246716976 1 60336.221241739 2024-01-27T05:18:35.286210+00:00 19994330.286234162748 27869999.999983508140 262864330.286213994026 1 60336.221253293 2024-01-27T05:18:36.284520+00:00 19994330.286054048687 27869999.999985300004 262864330.286035656929 1 60336.221264872 2024-01-27T05:18:37.284951+00:00 19994330.286221452057 27869999.999979551882 262864330.286197304726 1 60336.221276519 2024-01-27T05:18:38.291285+00:00 19994330.286148227751 27869999.999961487949 262864330.286106020212 1 60336.221287997 2024-01-27T05:18:39.282982+00:00 19994330.286171019077 27870000.000040732324 262864330.286208063364 1 60336.221299618 2024-01-27T05:18:40.287055+00:00 19994330.286387383938 27869999.999944332987 262864330.286328017712 1 60336.221311143 2024-01-27T05:18:41.282707+00:00 19994330.286128148437 27870000.000010162592 262864330.286134600639 1 60336.221322737 2024-01-27T05:18:42.284487+00:00 19994330.286264169961 27870000.000010710210 262864330.286271184683 1 60336.221334343 2024-01-27T05:18:43.287233+00:00 19994330.286180790514 27870000.000033352524 262864330.286210447550 1 60336.221345966 2024-01-27T05:18:44.291427+00:00 19994330.286110114306 27869999.999987494200 262864330.286093890667 1 60336.221357549 2024-01-27T05:18:45.292175+00:00 19994330.286110378802 27869999.999952133745 262864330.286058813334 1 60336.221369191 2024-01-27T05:18:46.298071+00:00 19994330.286179192364 27870000.000003080815 262864330.286178559065 1 60336.221380635 2024-01-27T05:18:47.286841+00:00 19994330.286100905389 27869999.999956708401 262864330.286053895950 1 60336.221392282 2024-01-27T05:18:48.293174+00:00 19994330.286416102201 27870000.000018607825 262864330.286431014538 1 60336.221403737 2024-01-27T05:18:49.282874+00:00 19994330.286035034806 27869999.999977976084 262864330.286009311676 1 60336.221415425 2024-01-27T05:18:50.292742+00:00 19994330.286516167223 27870000.000055775046 262864330.286568254232 1 60336.221427066 2024-01-27T05:18:51.298491+00:00 19994330.285946175456 27870000.000009123236 262864330.285951614380 1 60336.221438495 2024-01-27T05:18:52.286011+00:00 19994330.286049250513 27870000.000011418015 262864330.286056965590 1 60336.221450082 2024-01-27T05:18:53.287098+00:00 19994330.286311794072 27869999.999987211078 262864330.286295324564 1 60336.221461650 2024-01-27T05:18:54.286571+00:00 19994330.286017399281 27869999.999988507479 262864330.286002188921 1 60336.221473157 2024-01-27T05:18:55.280812+00:00 19994330.286239169538 27870000.000041097403 262864330.286276578903 1 60336.221484732 2024-01-27T05:18:56.280846+00:00 19994330.286275863647 27869999.999962259084 262864330.286234438419 1 60336.221496307 2024-01-27T05:18:57.280928+00:00 19994330.286273576319 27870000.000017397106 262864330.286287277937 1 60336.221507940 2024-01-27T05:18:58.286071+00:00 19994330.286199666560 27869999.999977275729 262864330.286173254251 1 60336.221519487 2024-01-27T05:18:59.283680+00:00 19994330.286264453083 27869999.999985631555 262864330.286246389151 1 60336.221531056 2024-01-27T05:19:00.283205+00:00 19994330.286285601556 27870000.000022016466 262864330.286303937435 1 60336.221542807 2024-01-27T05:19:01.298516+00:00 19994330.286155506968 27869999.999980773777 262864330.286132574081 1 60336.221554313 2024-01-27T05:19:02.292660+00:00 19994330.286214042455 27870000.000041749328 262864330.286252111197 1 60336.221565820 2024-01-27T05:19:03.286867+00:00 19994330.286229062825 27870000.000028248876 262864330.286253631115 1 60336.221577306 2024-01-27T05:19:04.279256+00:00 19994330.286305706948 27870000.000011384487 262864330.286313384771 1 60336.221588972 2024-01-27T05:19:05.287230+00:00 19994330.286106038839 27869999.999949093908 262864330.286051452160 1 60336.221600526 2024-01-27T05:19:06.285429+00:00 19994330.286348454654 27869999.999991472811 262864330.286336243153 1 60336.221612133 2024-01-27T05:19:07.288307+00:00 19994330.285812169313 27869999.999978054315 262864330.285786539316 1 60336.221623679 2024-01-27T05:19:08.285839+00:00 19994330.286189451814 27869999.999960526824 262864330.286146283150 1 60336.221635238 2024-01-27T05:19:09.284582+00:00 19994330.286225199699 27869999.999991826713 262864330.286213338375 1 60336.221646777 2024-01-27T05:19:10.281577+00:00 19994330.286409292370 27869999.999953381717 262864330.286358982325 1 60336.221658383 2024-01-27T05:19:11.284297+00:00 19994330.286357916892 27869999.999972838908 262864330.286327064037 1 60336.221669938 2024-01-27T05:19:12.282700+00:00 19994330.286136619747 27870000.000010643154 262864330.286143571138 1 60336.221681519 2024-01-27T05:19:13.283297+00:00 19994330.286423776299 27870000.000052608550 262864330.286472678185 1 60336.221693112 2024-01-27T05:19:14.284854+00:00 19994330.286235082895 27869999.999983079731 262864330.286214470863 1 60336.221704661 2024-01-27T05:19:15.282730+00:00 19994330.286039050668 27870000.000032216311 262864330.286067575216 1 60336.221716244 2024-01-27T05:19:16.283437+00:00 19994330.286178231239 27869999.999983757734 262864330.286158293486 1 60336.221727842 2024-01-27T05:19:17.285540+00:00 19994330.286029946059 27869999.999995060265 262864330.286021292210 1 60336.221739449 2024-01-27T05:19:18.288364+00:00 19994330.286393284798 27870000.000011157244 262864330.286400735378 1 60336.221750936 2024-01-27T05:19:19.280841+00:00 19994330.286209803075 27869999.999934345484 262864330.286140441895 1 60336.221762537 2024-01-27T05:19:20.283234+00:00 19994330.286165978760 27869999.999991144985 262864330.286153435707 1 60336.221774210 2024-01-27T05:19:21.291783+00:00 19994330.286203373224 27869999.999974310398 262864330.286173999310 1 60336.221785770 2024-01-27T05:19:22.290553+00:00 19994330.286233477294 27869999.999968286604 262864330.286198079586 1 60336.221797311 2024-01-27T05:19:23.287691+00:00 19994330.286278501153 27870000.000005748123 262864330.286280572414 1 60336.221808987 2024-01-27T05:19:24.296479+00:00 19994330.286084640771 27870000.000030055642 262864330.286110997200 1 60336.221820476 2024-01-27T05:19:25.289144+00:00 19994330.286312069744 27870000.000014260411 262864330.286322623491 1 60336.221832040 2024-01-27T05:19:26.288273+00:00 19994330.286251354963 27870000.000014103949 262864330.286261767149 1 60336.221843630 2024-01-27T05:19:27.289647+00:00 19994330.286260727793 27869999.999984622002 262864330.286241650581 1 60336.221855225 2024-01-27T05:19:28.291436+00:00 19994330.286168709397 27869999.999974295497 262864330.286139309406 1 60336.221866840 2024-01-27T05:19:29.295008+00:00 19994330.286138314754 27869999.999968949705 262864330.286103576422 1 60336.221878368 2024-01-27T05:19:30.291004+00:00 19994330.286107089370 27869999.999974086881 262864330.286077469587 1 60336.221890019 2024-01-27T05:19:31.297631+00:00 19994330.286209531128 27869999.999983135611 262864330.286188960075 1 60336.221901471 2024-01-27T05:19:32.287055+00:00 19994330.286262162030 27870000.000002548099 262864330.286261022091 1 60336.221913003 2024-01-27T05:19:33.283442+00:00 19994330.286151789129 27869999.999971792102 262864330.286119908094 1 60336.221924750 2024-01-27T05:19:34.298429+00:00 19994330.286440715194 27869999.999989073724 262864330.286426067352 1 60336.221936348 2024-01-27T05:19:35.300452+00:00 19994330.286351267248 27870000.000090602785 262864330.286438167095 1 60336.221947851 2024-01-27T05:19:36.294350+00:00 19994330.286154579371 27869999.999966226518 262864330.286117106676 1 60336.221959509 2024-01-27T05:19:37.301567+00:00 19994330.286206655204 27870000.000020351261 262864330.286223322153 1 60336.221970959 2024-01-27T05:19:38.290878+00:00 19994330.286138210446 27870000.000040017068 262864330.286174535751 1 60336.221982596 2024-01-27T05:19:39.296320+00:00 19994330.286327220500 27869999.999984212220 262864330.286307722330 1 60336.221994051 2024-01-27T05:19:40.285997+00:00 19994330.286060050130 27869999.999931860715 262864330.285988211632 1 60336.222005807 2024-01-27T05:19:41.301698+00:00 19994330.286138188094 27870000.000033713877 262864330.286168187857 1 60336.222017378 2024-01-27T05:19:42.301402+00:00 19994330.286330606788 27869999.999928619713 262864330.286255538464 1 60336.222028800 2024-01-27T05:19:43.288355+00:00 19994330.285992756486 27869999.999970491976 262864330.285959541798 1 60336.222040359 2024-01-27T05:19:44.287066+00:00 19994330.286312185228 27869999.999996982515 262864330.286305487156 1 60336.222052001 2024-01-27T05:19:45.292932+00:00 19994330.286199305207 27870000.000026758760 262864330.286222368479 1 60336.222063595 2024-01-27T05:19:46.294624+00:00 19994330.286276254803 27870000.000048622489 262864330.286321192980 1 60336.222075036 2024-01-27T05:19:47.283101+00:00 19994330.286119326949 27870000.000021807849 262864330.286137461662 1 60336.222086589 2024-01-27T05:19:48.281330+00:00 19994330.286149136722 27870000.000002484769 262864330.286147922277 1 60336.222098153 2024-01-27T05:19:49.280430+00:00 19994330.286198608577 27870000.000070609152 262864330.286265522242 1 60336.222109726 2024-01-27T05:19:50.280350+00:00 19994330.286473739892 27870000.000008177012 262864330.286478221416 1 60336.222121318 2024-01-27T05:19:51.281875+00:00 19994330.286144249141 27869999.999967169017 262864330.286107718945 1 60336.222132892 2024-01-27T05:19:52.281871+00:00 19994330.286154635251 27869999.999961540103 262864330.286112487316 1 60336.222144470 2024-01-27T05:19:53.282174+00:00 19994330.286231584847 27869999.999993193895 262864330.286221086979 1 60336.222156065 2024-01-27T05:19:54.284002+00:00 19994330.286366313696 27869999.999965205789 262864330.286327809095 1 60336.222167590 2024-01-27T05:19:55.279726+00:00 19994330.286048382521 27870000.000014267862 262864330.286058962345 1 60336.222179347 2024-01-27T05:19:56.295565+00:00 19994330.286248788238 27870000.000045102090 262864330.286290168762 1 60336.222190780 2024-01-27T05:19:57.283415+00:00 19994330.286356482655 27870000.000029060990 262864330.286381840706 1 60336.222202749 2024-01-27T05:19:58.317546+00:00 19994330.286024123430 27870000.000053197145 262864330.286073625088 1 60336.222213998 2024-01-27T05:19:59.289458+00:00 19994330.286061543971 27870000.000059872866 262864330.286117732525 1 60336.222225536 2024-01-27T05:20:00.286310+00:00 19994330.286274541169 27869999.999984119087 262864330.286254972219 1 60336.222237067 2024-01-27T05:20:01.282614+00:00 19994330.286330465227 27869999.999987132847 262864330.286313891411 1 60336.222248885 2024-01-27T05:20:02.303656+00:00 19994330.286162834615 27869999.999953065068 262864330.286112189293 1 60336.222260362 2024-01-27T05:20:03.295339+00:00 19994330.286091640592 27869999.999965548515 262864330.286053478718 1 60336.222271908 2024-01-27T05:20:04.292881+00:00 19994330.286221981049 27870000.000025436282 262864330.286243736744 1 60336.222283509 2024-01-27T05:20:05.295196+00:00 19994330.286341831088 27870000.000001680106 262864330.286339819431 1 60336.222295071 2024-01-27T05:20:06.294170+00:00 19994330.286291882396 27870000.000013932586 262864330.286302149296 1 60336.222306684 2024-01-27T05:20:07.297502+00:00 19994330.285994794220 27870000.000026397407 262864330.286017507315 1 60336.222318231 2024-01-27T05:20:08.295181+00:00 19994330.286336634308 27869999.999978642911 262864330.286311566830 1 60336.222329800 2024-01-27T05:20:09.294739+00:00 19994330.286220632493 27870000.000000230968 262864330.286217182875 1 60336.222341295 2024-01-27T05:20:10.287882+00:00 19994330.286382645369 27870000.000016301870 262864330.286395251751 1 60336.222352930 2024-01-27T05:20:11.293166+00:00 19994330.285825349391 27870000.000063180923 262864330.285884827375 1 60336.222364411 2024-01-27T05:20:12.285105+00:00 19994330.286310538650 27870000.000014018267 262864330.286320865154 1 60336.222376077 2024-01-27T05:20:13.293046+00:00 19994330.285974316299 27870000.000036228448 262864330.286006867886 1 60336.222387641 2024-01-27T05:20:14.292172+00:00 19994330.286337487400 27869999.999969970435 262864330.286303758621 1 60336.222399343 2024-01-27T05:20:15.303262+00:00 19994330.286257721484 27869999.999954853207 262864330.286208868027 1 60336.222410724 2024-01-27T05:20:16.286523+00:00 19994330.286385532469 27869999.999998342246 262864330.286380171776 1 60336.222422331 2024-01-27T05:20:17.289350+00:00 19994330.285922072828 27869999.999965641648 262864330.285884022713 1 60336.222433884 2024-01-27T05:20:18.287566+00:00 19994330.286323934793 27870000.000005632639 262864330.286325871944 1 60336.222445435 2024-01-27T05:20:19.285558+00:00 19994330.286210708320 27870000.000016968697 262864330.286223977804 1 60336.222457085 2024-01-27T05:20:20.292179+00:00 19994330.286212086678 27870000.000068496913 262864330.286276876926 1 60336.222468592 2024-01-27T05:20:21.286377+00:00 19994330.286176085472 27870000.000039480627 262864330.286211878061 1 60336.222480135 2024-01-27T05:20:22.283644+00:00 19994330.286263640970 27869999.999995097518 262864330.286255061626 1 60336.222491772 2024-01-27T05:20:23.289095+00:00 19994330.286117225885 27870000.000069245696 262864330.286182790995 1 60336.222503270 2024-01-27T05:20:24.282568+00:00 19994330.286300912499 27869999.999931223691 262864330.286228418350 1 60336.222514932 2024-01-27T05:20:25.290087+00:00 19994330.286126036197 27869999.999991647899 262864330.286114007235 1 60336.222526508 2024-01-27T05:20:26.290291+00:00 19994330.286281842738 27869999.999972622842 262864330.286250770092 1 60336.222537979 2024-01-27T05:20:27.281409+00:00 19994330.286264643073 27869999.999964412302 262864330.286225378513 1 60336.222549553 2024-01-27T05:20:28.281413+00:00 19994330.286284126341 27870000.000079099089 262864330.286359518766 1 60336.222561163 2024-01-27T05:20:29.284529+00:00 19994330.286130387336 27869999.999963387847 262864330.286090105772 1 60336.222572723 2024-01-27T05:20:30.283293+00:00 19994330.286491576582 27870000.000028066337 262864330.286515951157 1 60336.222584326 2024-01-27T05:20:31.285770+00:00 19994330.286311689764 27870000.000049922615 262864330.286357909441 1 60336.222595896 2024-01-27T05:20:32.285380+00:00 19994330.286075804383 27870000.000006943941 262864330.286079049110 1 60336.222607479 2024-01-27T05:20:33.286212+00:00 19994330.286169946194 27870000.000014979392 262864330.286181241274 1 60336.222619014 2024-01-27T05:20:34.282797+00:00 19994330.286415707320 27869999.999994888902 262864330.286406874657 1 60336.222630615 2024-01-27T05:20:35.285140+00:00 19994330.286099251360 27869999.999991573393 262864330.286087125540 1 60336.222642143 2024-01-27T05:20:36.281193+00:00 19994330.286086868495 27869999.999977044761 262864330.286060214043 1 60336.222653734 2024-01-27T05:20:37.282612+00:00 19994330.286340955645 27869999.999974943697 262864330.286312192678 1 60336.222665303 2024-01-27T05:20:38.282237+00:00 19994330.285911805928 27869999.999993346632 262864330.285901457071 1 60336.222676989 2024-01-27T05:20:39.291847+00:00 19994330.286254715174 27869999.999987162650 262864330.286238163710 1 60336.222688552 2024-01-27T05:20:40.290891+00:00 19994330.286335270852 27870000.000044029206 262864330.286375582218 1 60336.222700092 2024-01-27T05:20:41.287969+00:00 19994330.286158412695 27870000.000014662743 262864330.286169379950 1 60336.222711658 2024-01-27T05:20:42.287253+00:00 19994330.286462850869 27870000.000024214387 262864330.286483347416 1 60336.222723193 2024-01-27T05:20:43.283819+00:00 19994330.286038883030 27870000.000013146549 262864330.286048322916 1 60336.222734818 2024-01-27T05:20:44.288304+00:00 19994330.286278780550 27869999.999983195215 262864330.286258280277 1 60336.222746402 2024-01-27T05:20:45.289117+00:00 19994330.286310061812 27870000.000009056181 262864330.286315441132 1 60336.222757896 2024-01-27T05:20:46.282229+00:00 19994330.286051888019 27869999.999942079186 262864330.285990267992 1 60336.222769511 2024-01-27T05:20:47.285726+00:00 19994330.286108706146 27869999.999988511205 262864330.286093503237 1 60336.222781027 2024-01-27T05:20:48.280741+00:00 19994330.286195836961 27869999.999968398362 262864330.286160558462 1 60336.222792600 2024-01-27T05:20:49.280683+00:00 19994330.286299698055 27869999.999949801713 262864330.286245822906 1 60336.222804178 2024-01-27T05:20:50.281019+00:00 19994330.286065068096 27869999.999985337257 262864330.286046713591 1 60336.222815820 2024-01-27T05:20:51.286845+00:00 19994330.285977058113 27870000.000009831041 262864330.285983204842 1 60336.222827352 2024-01-27T05:20:52.283212+00:00 19994330.286412838846 27870000.000017009676 262864330.286426156759 1 60336.222838904 2024-01-27T05:20:53.281269+00:00 19994330.286203231663 27869999.999971274287 262864330.286170810461 1 60336.222850469 2024-01-27T05:20:54.280544+00:00 19994330.286067452282 27870000.000072225928 262864330.286136001348 1 60336.222862107 2024-01-27T05:20:55.286041+00:00 19994330.286096595228 27870000.000004384667 262864330.286097288132 1 60336.222873655 2024-01-27T05:20:56.283791+00:00 19994330.286222532392 27870000.000018447638 262864330.286237299442 1 60336.222885256 2024-01-27T05:20:57.286134+00:00 19994330.286422956735 27870000.000018540770 262864330.286437809467 1 60336.222896765 2024-01-27T05:20:58.280519+00:00 19994330.286310646683 27870000.000018000603 262864330.286324948072 1 60336.222908378 2024-01-27T05:20:59.283826+00:00 19994330.286332305521 27869999.999972943217 262864330.286301553249 1 60336.222919997 2024-01-27T05:21:00.287728+00:00 19994330.285908401012 27869999.999983932823 262864330.285888642073 1 60336.222931587 2024-01-27T05:21:01.289108+00:00 19994330.286271575838 27870000.000068146735 262864330.286336034536 1 60336.222943158 2024-01-27T05:21:02.288872+00:00 19994330.286089401692 27869999.999966643751 262864330.286052346230 1 60336.222954777 2024-01-27T05:21:03.292748+00:00 19994330.286335356534 27870000.000069670379 262864330.286401331425 1 60336.222966355 2024-01-27T05:21:04.293094+00:00 19994330.286127649248 27870000.000011999160 262864330.286135971546 1 60336.222977893 2024-01-27T05:21:05.289938+00:00 19994330.286314461380 27870000.000041238964 262864330.286352008581 1 60336.222989437 2024-01-27T05:21:06.287373+00:00 19994330.286185834557 27869999.999985098839 262864330.286167234182 1 60336.223000970 2024-01-27T05:21:07.283765+00:00 19994330.286200273782 27869999.999981705099 262864330.286178290844 1 60336.223012518 2024-01-27T05:21:08.281550+00:00 19994330.286090739071 27869999.999909583479 262864330.285996615887 1 60336.223024160 2024-01-27T05:21:09.287393+00:00 19994330.286328308284 27869999.999979365617 262864330.286303997040 1 60336.223035776 2024-01-27T05:21:10.291076+00:00 19994330.285993225873 27869999.999963644892 262864330.285953164101 1 60336.223047293 2024-01-27T05:21:11.286092+00:00 19994330.286186084151 27869999.999957676977 262864330.286140084267 1 60336.223058852 2024-01-27T05:21:12.284860+00:00 19994330.286290653050 27870000.000017117709 262864330.286304056644 1 60336.223070432 2024-01-27T05:21:13.285278+00:00 19994330.286156460643 27870000.000003185123 262864330.286155939102 1 60336.223082083 2024-01-27T05:21:14.291990+00:00 19994330.286110021174 27869999.999998960644 262864330.286105275154 1 60336.223093533 2024-01-27T05:21:15.281299+00:00 19994330.286245241761 27870000.000046398491 262864330.286287963390 1 60336.223105093 2024-01-27T05:21:16.280094+00:00 19994330.286402143538 27870000.000002700835 262864330.286401152611 1 60336.223116691 2024-01-27T05:21:17.282068+00:00 19994330.286317527294 27869999.999994650483 262864330.286308467388 1 60336.223128254 2024-01-27T05:21:18.281142+00:00 19994330.286228947341 27869999.999976661056 262864330.286201924086 1 60336.223139852 2024-01-27T05:21:19.283202+00:00 19994330.285969391465 27869999.999992482364 262864330.285958170891 1 60336.223151575 2024-01-27T05:21:20.296094+00:00 19994330.286238465458 27869999.999995764345 262864330.286230534315 1 60336.223162979 2024-01-27T05:21:21.281428+00:00 19994330.286286130548 27870000.000037420541 262864330.286319851875 1 60336.223174588 2024-01-27T05:21:22.284382+00:00 19994330.286085311323 27869999.999988991767 262864330.286070615053 1 60336.223186120 2024-01-27T05:21:23.280813+00:00 19994330.286254048347 27870000.000097695738 262864330.286348044872 1 60336.223197771 2024-01-27T05:21:24.287426+00:00 19994330.286449830979 27869999.999991461635 262864330.286437600851 1 60336.223209340 2024-01-27T05:21:25.287008+00:00 19994330.286081153899 27870000.000043742359 262864330.286121219397 1 60336.223220842 2024-01-27T05:21:26.280741+00:00 19994330.286275237799 27870000.000015314668 262864330.286286860704 1 60336.223232423 2024-01-27T05:21:27.281398+00:00 19994330.286010947078 27869999.999984875321 262864330.285992115736 1 60336.223244102 2024-01-27T05:21:28.290404+00:00 19994330.286003172398 27870000.000033821911 262864330.286033302546 1 60336.223255609 2024-01-27T05:21:29.284614+00:00 19994330.286196500063 27869999.999947633594 262864330.286140441895 1 60336.223267235 2024-01-27T05:21:30.289142+00:00 19994330.286019161344 27869999.999988500029 262864330.286003947258 1 60336.223278778 2024-01-27T05:21:31.286374+00:00 19994330.286250099540 27870000.000013407320 262864330.286259829998 1 60336.223290308 2024-01-27T05:21:32.282665+00:00 19994330.286387156695 27870000.000019229949 262864330.286402672529 1 60336.223301891 2024-01-27T05:21:33.283360+00:00 19994330.286265820265 27869999.999984830618 262864330.286246955395 1 60336.223313494 2024-01-27T05:21:34.285844+00:00 19994330.286100883037 27870000.000010728836 262864330.286107927561 1 60336.223325062 2024-01-27T05:21:35.285371+00:00 19994330.286417875439 27870000.000009700656 262864330.286423891783 1 60336.223336626 2024-01-27T05:21:36.284464+00:00 19994330.286175381392 27870000.000004857779 262864330.286176532507 1 60336.223348259 2024-01-27T05:21:37.289530+00:00 19994330.286150008440 27870000.000027459115 262864330.286173760891 1 60336.223359749 2024-01-27T05:21:38.282292+00:00 19994330.286246251315 27869999.999933987856 262864330.286176532507 1 60336.223371300 2024-01-27T05:21:39.280289+00:00 19994330.286229722202 27870000.000019636005 262864330.286245673895 1 60336.223382887 2024-01-27T05:21:40.281471+00:00 19994330.286174573004 27869999.999923232943 262864330.286094099283 1 60336.223394469 2024-01-27T05:21:41.282110+00:00 19994330.286117438227 27869999.999991375953 262864330.286105126143 1 60336.223406079 2024-01-27T05:21:42.285234+00:00 19994330.286320898682 27869999.999987691641 262864330.286304891109 1 60336.223417647 2024-01-27T05:21:43.284701+00:00 19994330.286046985537 27869999.999964106828 262864330.286007404327 1 60336.223429183 2024-01-27T05:21:44.281467+00:00 19994330.286134161055 27869999.999965567142 262864330.286096036434 1 60336.223440773 2024-01-27T05:21:45.282779+00:00 19994330.286277785897 27869999.999972369522 262864330.286246478558 1 60336.223452352 2024-01-27T05:21:46.283255+00:00 19994330.286276318133 27870000.000052630901 262864330.286325246096 1 60336.223463922 2024-01-27T05:21:47.282851+00:00 19994330.286184873432 27870000.000018987805 262864330.286200165749 1 60336.223475466 2024-01-27T05:21:48.280286+00:00 19994330.286211300641 27869999.999975983053 262864330.286183595657 1 60336.223487109 2024-01-27T05:21:49.286201+00:00 19994330.286130495369 27870000.000012058765 262864330.286138862371 1 60336.223498694 2024-01-27T05:21:50.287159+00:00 19994330.286069497466 27869999.999994553626 262864330.286060333252 1 60336.223510209 2024-01-27T05:21:51.282070+00:00 19994330.286385189742 27869999.999960318208 262864330.286341786385 1 60336.223521812 2024-01-27T05:21:52.284555+00:00 19994330.286073029041 27869999.999960649759 262864330.286029994488 1 60336.223533374 2024-01-27T05:21:53.283516+00:00 19994330.286236964166 27870000.000005967915 262864330.286239236593 1 60336.223544950 2024-01-27T05:21:54.283689+00:00 19994330.286247659475 27869999.999957509339 262864330.286201477051 1 60336.223556515 2024-01-27T05:21:55.282876+00:00 19994330.286252208054 27870000.000006783754 262864330.286255300045 1 60336.223568092 2024-01-27T05:21:56.283154+00:00 19994330.285897377878 27869999.999991517514 262864330.285885185003 1 60336.223579663 2024-01-27T05:21:57.282920+00:00 19994330.286283943802 27870000.000044889748 262864330.286325126886 1 60336.223591274 2024-01-27T05:21:58.286065+00:00 19994330.286142624915 27870000.000007536262 262864330.286146461964 1 60336.223602795 2024-01-27T05:21:59.281508+00:00 19994330.286185346544 27869999.999993350357 262864330.286175012589 1 60336.223614556 2024-01-27T05:22:00.297599+00:00 19994330.286082971841 27870000.000015575439 262864330.286094874144 1 60336.223626363 2024-01-27T05:22:01.317763+00:00 19994330.286352079362 27870000.000030100346 262864330.286378473043 1 60336.223637615 2024-01-27T05:22:02.289959+00:00 19994330.285874985158 27870000.000017020851 262864330.285888314247 1 60336.223649260 2024-01-27T05:22:03.296085+00:00 19994330.286273911595 27869999.999968994409 262864330.286239206791 1 60336.223660862 2024-01-27T05:22:04.298483+00:00 19994330.286179311574 27869999.999993294477 262864330.286168903112 1 60336.223672341 2024-01-27T05:22:05.290274+00:00 19994330.286347366869 27870000.000012360513 262864330.286356031895 1 60336.223683940 2024-01-27T05:22:06.292460+00:00 19994330.286338336766 27870000.000011540949 262864330.286346167326 1 60336.223695530 2024-01-27T05:22:07.293783+00:00 19994330.286179866642 27869999.999982051551 262864330.286158233881 1 60336.223707095 2024-01-27T05:22:08.293016+00:00 19994330.286278717220 27870000.000068664551 262864330.286343693733 1 60336.223718708 2024-01-27T05:22:09.296415+00:00 19994330.286078952253 27869999.999999698251 262864330.286074966192 1 60336.223730228 2024-01-27T05:22:10.291744+00:00 19994330.286244157702 27870000.000033408403 262864330.286273866892 1 60336.223741853 2024-01-27T05:22:11.296076+00:00 19994330.286245748401 27869999.999940961599 262864330.286182999611 1 60336.223753295 2024-01-27T05:22:12.284723+00:00 19994330.286105316132 27869999.999978322536 262864330.286079943180 1 60336.223765084 2024-01-27T05:22:13.303251+00:00 19994330.286024816334 27869999.999956499785 262864330.285977602005 1 60336.223776489 2024-01-27T05:22:14.288644+00:00 19994330.286280274391 27869999.999982468784 262864330.286259055138 1 60336.223788070 2024-01-27T05:22:15.289293+00:00 19994330.286113437265 27869999.999970164150 262864330.286079913378 1 60336.223799616 2024-01-27T05:22:16.286781+00:00 19994330.285869620740 27870000.000010248274 262864330.285876184702 1 60336.223811239 2024-01-27T05:22:17.291057+00:00 19994330.286309190094 27870000.000028152019 262864330.286333650351 1 60336.223822766 2024-01-27T05:22:18.287031+00:00 19994330.286147397012 27869999.999996155500 262864330.286139845848 1 60336.223834437 2024-01-27T05:22:19.295334+00:00 19994330.286249026656 27870000.000000350177 262864330.286245703697 1 60336.223845931 2024-01-27T05:22:20.288398+00:00 19994330.286215420812 27870000.000001206994 262864330.286212921143 1 60336.223857492 2024-01-27T05:22:21.287320+00:00 19994330.286236211658 27870000.000023357570 262864330.286255896091 1 60336.223869070 2024-01-27T05:22:22.287665+00:00 19994330.286258414388 27870000.000006996095 262864330.286261737347 1 60336.223880655 2024-01-27T05:22:23.288610+00:00 19994330.286121636629 27870000.000024374574 262864330.286142319441 1 60336.223892152 2024-01-27T05:22:24.281913+00:00 19994330.286133542657 27869999.999968178570 262864330.286098003387 1 60336.223903840 2024-01-27T05:22:25.291791+00:00 19994330.286267660558 27870000.000001847744 262864330.286265820265 1 60336.223915334 2024-01-27T05:22:26.284856+00:00 19994330.286314327270 27870000.000026810914 262864330.286337465048 1 60336.223927014 2024-01-27T05:22:27.293972+00:00 19994330.286236956716 27870000.000019919127 262864330.286253154278 1 60336.223938512 2024-01-27T05:22:28.287457+00:00 19994330.286214809865 27870000.000050164759 262864330.286261260509 1 60336.223950053 2024-01-27T05:22:29.284571+00:00 19994330.286022931337 27870000.000007405877 262864330.286026626825 1 60336.223961651 2024-01-27T05:22:30.286645+00:00 19994330.286257397383 27870000.000076424330 262864330.286330103874 1 60336.223973180 2024-01-27T05:22:31.282773+00:00 19994330.286054823548 27870000.000013783574 262864330.286064893007 1 60336.223984805 2024-01-27T05:22:32.287139+00:00 19994330.286260213703 27870000.000040389597 262864330.286296904087 1 60336.223996330 2024-01-27T05:22:33.282920+00:00 19994330.286226581782 27869999.999958705157 262864330.286181569099 1 60336.224007895 2024-01-27T05:22:34.282108+00:00 19994330.286376263946 27869999.999969396740 262864330.286341965199 1 60336.224019446 2024-01-27T05:22:35.280192+00:00 19994330.286260150373 27870000.000000793487 262864330.286257266998 1 60336.224031040 2024-01-27T05:22:36.281803+00:00 19994330.286047950387 27869999.999979346991 262864330.286023616791 1 60336.224042633 2024-01-27T05:22:37.283451+00:00 19994330.286342147738 27869999.999969825149 262864330.286308288574 1 60336.224054205 2024-01-27T05:22:38.283286+00:00 19994330.286070484668 27869999.999939918518 262864330.286006718874 1 60336.224065784 2024-01-27T05:22:39.283724+00:00 19994330.286187682301 27870000.000006187707 262864330.286190181971 1 60336.224077412 2024-01-27T05:22:40.288373+00:00 19994330.286100454628 27870000.000009823591 262864330.286106586456 1 60336.224088923 2024-01-27T05:22:41.282909+00:00 19994330.286439970136 27870000.000032551587 262864330.286468803883 1 60336.224100469 2024-01-27T05:22:42.280544+00:00 19994330.286260198802 27870000.000056646764 262864330.286313146353 1 60336.224112049 2024-01-27T05:22:43.281056+00:00 19994330.286297619343 27870000.000067044050 262864330.286360979080 1 60336.224123621 2024-01-27T05:22:44.280861+00:00 19994330.285973206162 27869999.999986294657 262864330.285955786705 1 60336.224135270 2024-01-27T05:22:45.287313+00:00 19994330.286160338670 27870000.000010080636 262864330.286166727543 1 60336.224146949 2024-01-27T05:22:46.296387+00:00 19994330.286007490009 27869999.999994419515 262864330.285998225212 1 60336.224158536 2024-01-27T05:22:47.297528+00:00 19994330.286249600351 27869999.999965686351 262864330.286211609840 1 60336.224170181 2024-01-27T05:22:48.303674+00:00 19994330.286037661135 27870000.000000756234 262864330.286034703255 1 60336.224181592 2024-01-27T05:22:49.289508+00:00 19994330.286431677639 27869999.999987341464 262864330.286415308714 1 60336.224193127 2024-01-27T05:22:50.286216+00:00 19994330.286185391247 27870000.000033475459 262864330.286215156317 1 60336.224204830 2024-01-27T05:22:51.297301+00:00 19994330.286147437990 27870000.000011295080 262864330.286155045033 1 60336.224216294 2024-01-27T05:22:52.287798+00:00 19994330.286361698061 27870000.000017758459 262864330.286375761032 1 60336.224227892 2024-01-27T05:22:53.289896+00:00 19994330.286054752767 27870000.000014126301 262864330.286065191031 1 60336.224239494 2024-01-27T05:22:54.292241+00:00 19994330.286027915776 27869999.999990850687 262864330.286015063524 1 60336.224251076 2024-01-27T05:22:55.292972+00:00 19994330.286459673196 27869999.999975003302 262864330.286430984735 1 60336.224262563 2024-01-27T05:22:56.285437+00:00 19994330.286033216864 27869999.999986682087 262864330.286016196012 1 60336.224274146 2024-01-27T05:22:57.286235+00:00 19994330.286277685314 27869999.999988298863 262864330.286262273788 1 60336.224285773 2024-01-27T05:22:58.290765+00:00 19994330.286317776889 27869999.999978531152 262864330.286292612553 1 60336.224297281 2024-01-27T05:22:59.285058+00:00 19994330.286214143038 27869999.999975576997 262864330.286186009645 1 60336.224308814 2024-01-27T05:23:00.281564+00:00 19994330.286115828902 27870000.000023990870 262864330.286136120558 1 60336.224320421 2024-01-27T05:23:01.284378+00:00 19994330.286262407899 27870000.000020135194 262864330.286278843880 1 60336.224332087 2024-01-27T05:23:02.292327+00:00 19994330.286411378533 27870000.000054784119 262864330.286462455988 1 60336.224343570 2024-01-27T05:23:03.284442+00:00 19994330.286144442856 27870000.000026762486 262864330.286167502403 1 60336.224355216 2024-01-27T05:23:04.290687+00:00 19994330.286233853549 27869999.999988358468 262864330.286218494177 1 60336.224366708 2024-01-27T05:23:05.283593+00:00 19994330.286165960133 27870000.000026907772 262864330.286189168692 1 60336.224378292 2024-01-27T05:23:06.284406+00:00 19994330.286249700934 27869999.999960016459 262864330.286206007004 1 60336.224389852 2024-01-27T05:23:07.283180+00:00 19994330.286125354469 27869999.999959718436 262864330.286081373692 1 60336.224401473 2024-01-27T05:23:08.287237+00:00 19994330.286167945713 27869999.999995231628 262864330.286159485579 1 60336.224413036 2024-01-27T05:23:09.286321+00:00 19994330.286334294826 27869999.999964334071 262864330.286294937134 1 60336.224424591 2024-01-27T05:23:10.284687+00:00 19994330.286288477480 27869999.999984703958 262864330.286269485950 1 60336.224436149 2024-01-27T05:23:11.283257+00:00 19994330.286023680121 27869999.999953936785 262864330.285973906517 1 60336.224447771 2024-01-27T05:23:12.287381+00:00 19994330.286203026772 27869999.999966796488 262864330.286166131496 1 60336.224459309 2024-01-27T05:23:13.284306+00:00 19994330.286142412573 27870000.000011540949 262864330.286150246859 1 60336.224470848 2024-01-27T05:23:14.281283+00:00 19994330.286410860717 27870000.000045806170 262864330.286452978849 1 60336.224482447 2024-01-27T05:23:15.283434+00:00 19994330.286161337048 27869999.999993737787 262864330.286151379347 1 60336.224494003 2024-01-27T05:23:16.281864+00:00 19994330.286219913512 27870000.000005498528 262864330.286221712828 1 60336.224505556 2024-01-27T05:23:17.280018+00:00 19994330.285973828286 27869999.999971549958 262864330.285941660404 1 60336.224517168 2024-01-27T05:23:18.283345+00:00 19994330.286301285028 27869999.999964937568 262864330.286262542009 1 60336.224528743 2024-01-27T05:23:19.283433+00:00 19994330.286269541830 27870000.000016920269 262864330.286282777786 1 60336.224540485 2024-01-27T05:23:20.297916+00:00 19994330.286175739020 27869999.999971214682 262864330.286143243313 1 60336.224551989 2024-01-27T05:23:21.291860+00:00 19994330.286106109619 27869999.999979980290 262864330.286082386971 1 60336.224563535 2024-01-27T05:23:22.289406+00:00 19994330.286502767354 27869999.999980691820 262864330.286479771137 1 60336.224575065 2024-01-27T05:23:23.285593+00:00 19994330.286147404462 27870000.000008825213 262864330.286152541637 1 60336.224586975 2024-01-27T05:23:24.314656+00:00 19994330.286104105413 27870000.000018231571 262864330.286118656397 1 60336.224598293 2024-01-27T05:23:25.292543+00:00 19994330.286207422614 27869999.999995965511 262864330.286199688911 1 60336.224609796 2024-01-27T05:23:26.286421+00:00 19994330.286351740360 27870000.000023871660 262864330.286371916533 1 60336.224621622 2024-01-27T05:23:27.308158+00:00 19994330.286109857261 27870000.000032659620 262864330.286138832569 1 60336.224632964 2024-01-27T05:23:28.288121+00:00 19994330.286150198430 27869999.999978560954 262864330.286125063896 1 60336.224644514 2024-01-27T05:23:29.286010+00:00 19994330.285942520946 27869999.999966263771 262864330.285905092955 1 60336.224656094 2024-01-27T05:23:30.286494+00:00 19994330.286518357694 27869999.999958328903 262864330.286473006010 1 60336.224667589 2024-01-27T05:23:31.279689+00:00 19994330.286252688617 27869999.999999817461 262864330.286248803139 1 60336.224679248 2024-01-27T05:23:32.287031+00:00 19994330.286126218736 27869999.999996457249 262864330.286118984222 1 60336.224690769 2024-01-27T05:23:33.282466+00:00 19994330.286280367523 27870000.000009089708 262864330.286285758018 1 60336.224702348 2024-01-27T05:23:34.282901+00:00 19994330.286289572716 27870000.000053785741 262864330.286339670420 1 60336.224713907 2024-01-27T05:23:35.281534+00:00 19994330.286315202713 27870000.000035822392 262864330.286347329617 1 60336.224725484 2024-01-27T05:23:36.281797+00:00 19994330.286119259894 27870000.000006165355 262864330.286121726036 1 60336.224737053 2024-01-27T05:23:37.281342+00:00 19994330.286223560572 27870000.000039543957 262864330.286259412766 1 60336.224748647 2024-01-27T05:23:38.283112+00:00 19994330.286156527698 27869999.999963112175 262864330.286115944386 1 60336.224760224 2024-01-27T05:23:39.283332+00:00 19994330.286263149232 27870000.000018086284 262864330.286277532578 1 60336.224771814 2024-01-27T05:23:40.284716+00:00 19994330.286121014506 27870000.000013958663 262864330.286131262779 1 60336.224783346 2024-01-27T05:23:41.281077+00:00 19994330.286272346973 27869999.999997124076 262864330.286265790462 1 60336.224795200 2024-01-27T05:23:42.305264+00:00 19994330.286070343107 27869999.999999698251 262864330.286066353321 1 60336.224806538 2024-01-27T05:23:43.284883+00:00 19994330.286258727312 27870000.000047646463 262864330.286302685738 1 60336.224818092 2024-01-27T05:23:44.283143+00:00 19994330.286114536226 27870000.000019263476 262864330.286130100489 1 60336.224829709 2024-01-27T05:23:45.286882+00:00 19994330.286485943943 27869999.999982938170 262864330.286465197802 1 60336.224841209 2024-01-27T05:23:46.280415+00:00 19994330.286136098206 27869999.999994996935 262864330.286127388477 1 60336.224852800 2024-01-27T05:23:47.281925+00:00 19994330.286315675825 27870000.000025358051 262864330.286337345839 1 60336.224864418 2024-01-27T05:23:48.285678+00:00 19994330.286263264716 27870000.000025272369 262864330.286284834146 1 60336.224875933 2024-01-27T05:23:49.280589+00:00 19994330.286147810519 27869999.999996375293 262864330.286140471697 1 60336.224887648 2024-01-27T05:23:50.292743+00:00 19994330.286144841462 27870000.000023383647 262864330.286164551973 1 60336.224899251 2024-01-27T05:23:51.295284+00:00 19994330.286162212491 27869999.999962870032 262864330.286121368408 1 60336.224910783 2024-01-27T05:23:52.291597+00:00 19994330.286272913218 27869999.999941848218 262864330.286211073399 1 60336.224922263 2024-01-27T05:23:53.283503+00:00 19994330.286193553358 27869999.999988630414 262864330.286178469658 1 60336.224933908 2024-01-27T05:23:54.289644+00:00 19994330.286039032042 27869999.999997925013 262864330.286033242941 1 60336.224945560 2024-01-27T05:23:55.296402+00:00 19994330.285859219730 27870000.000022508204 262864330.285878032446 1 60336.224957196 2024-01-27T05:23:56.301702+00:00 19994330.286230213940 27870000.000049237162 262864330.286275744438 1 60336.224968704 2024-01-27T05:23:57.296012+00:00 19994330.286375544965 27870000.000033445656 262864330.286405295134 1 60336.224980295 2024-01-27T05:23:58.297463+00:00 19994330.286320552230 27870000.000018816441 262864330.286335647106 1 60336.224991788 2024-01-27T05:23:59.290460+00:00 19994330.286128677428 27870000.000002942979 262864330.286127924919 1 60336.225003301 2024-01-27T05:24:00.285177+00:00 19994330.286067865789 27869999.999994531274 262864330.286058694124 1 60336.225014845 2024-01-27T05:24:01.282588+00:00 19994330.286090821028 27869999.999968640506 262864330.286055773497 1 60336.225026594 2024-01-27T05:24:02.297756+00:00 19994330.286042001098 27870000.000009730458 262864330.286048024893 1 60336.225038027 2024-01-27T05:24:03.285535+00:00 19994330.286220185459 27869999.999966762960 262864330.286183267832 1 60336.225049603 2024-01-27T05:24:04.285714+00:00 19994330.286447037011 27869999.999995518476 262864330.286438882351 1 60336.225061228 2024-01-27T05:24:05.290085+00:00 19994330.285901512951 27869999.999989949167 262864330.285887777805 1 60336.225072718 2024-01-27T05:24:06.282804+00:00 19994330.286252483726 27870000.000053163618 262864330.286301970482 1 60336.225084405 2024-01-27T05:24:07.292593+00:00 19994330.286309789866 27870000.000011157244 262864330.286317229271 1 60336.225095969 2024-01-27T05:24:08.291724+00:00 19994330.286108102649 27869999.999980978668 262864330.286085397005 1 60336.225107620 2024-01-27T05:24:09.298402+00:00 19994330.286334127188 27870000.000038247555 262864330.286368668079 1 60336.225119102 2024-01-27T05:24:10.290431+00:00 19994330.286014899611 27870000.000025536865 262864330.286036729813 1 60336.225130633 2024-01-27T05:24:11.286659+00:00 19994330.286344636232 27870000.000018507242 262864330.286359459162 1 60336.225142287 2024-01-27T05:24:12.293574+00:00 19994330.286185771227 27870000.000031400472 262864330.286213487387 1 60336.225153768 2024-01-27T05:24:13.285555+00:00 19994330.286167923361 27869999.999997731298 262864330.286161959171 1 60336.225165331 2024-01-27T05:24:14.284571+00:00 19994330.286038890481 27870000.000003531575 262864330.286038696766 1 60336.225176926 2024-01-27T05:24:15.286419+00:00 19994330.286138854921 27869999.999998126179 262864330.286133289337 1 60336.225188479 2024-01-27T05:24:16.284574+00:00 19994330.286256443709 27869999.999983526766 262864330.286236256361 1 60336.225200121 2024-01-27T05:24:17.290440+00:00 19994330.286308757961 27869999.999993689358 262864330.286298751831 1 60336.225211649 2024-01-27T05:24:18.286454+00:00 19994330.285993266851 27870000.000025343150 262864330.286014914513 1 60336.225223237 2024-01-27T05:24:19.287629+00:00 19994330.286202233285 27869999.999992363155 262864330.286190897226 1 60336.225234812 2024-01-27T05:24:20.287784+00:00 19994330.286215610802 27870000.000064212829 262864330.286276131868 1 60336.225246393 2024-01-27T05:24:21.288351+00:00 19994330.286168497056 27870000.000000633299 262864330.286165416241 1 60336.225257930 2024-01-27T05:24:22.285157+00:00 19994330.286201335490 27869999.999998521060 262864330.286196142435 1 60336.225269524 2024-01-27T05:24:23.286896+00:00 19994330.286082260311 27869999.999918207526 262864330.285996794701 1 60336.225281179 2024-01-27T05:24:24.293906+00:00 19994330.286253184080 27869999.999975446612 262864330.286224931479 1 60336.225292780 2024-01-27T05:24:25.296184+00:00 19994330.286263950169 27869999.999988500029 262864330.286248743534 1 60336.225304225 2024-01-27T05:24:26.285091+00:00 19994330.286295756698 27869999.999995499849 262864330.286287546158 1 60336.225315806 2024-01-27T05:24:27.285594+00:00 19994330.286048736423 27870000.000005323440 262864330.286050379276 1 60336.225327345 2024-01-27T05:24:28.282617+00:00 19994330.286229375750 27870000.000002548099 262864330.286228239536 1 60336.225338896 2024-01-27T05:24:29.280589+00:00 19994330.286188673228 27869999.999971248209 262864330.286156207323 1 60336.225350588 2024-01-27T05:24:30.290813+00:00 19994330.286186318845 27870000.000036835670 262864330.286219447851 1 60336.225362152 2024-01-27T05:24:31.289955+00:00 19994330.286070831120 27870000.000048212707 262864330.286115348339 1 60336.225373705 2024-01-27T05:24:32.288149+00:00 19994330.286439955235 27870000.000034928322 262864330.286471188068 1 60336.225385222 2024-01-27T05:24:33.283160+00:00 19994330.286187909544 27869999.999996028841 262864330.286180257797 1 60336.225396760 2024-01-27T05:24:34.280043+00:00 19994330.286169353873 27869999.999957062304 262864330.286122709513 1 60336.225408389 2024-01-27T05:24:35.284779+00:00 19994330.286291312426 27869999.999943882227 262864330.286231487989 1 60336.225419951 2024-01-27T05:24:36.283731+00:00 19994330.286148931831 27869999.999970674515 262864330.286115914583 1 60336.225431507 2024-01-27T05:24:37.282177+00:00 19994330.286180436611 27869999.999999687076 262864330.286176443100 1 60336.225443070 2024-01-27T05:24:38.281247+00:00 19994330.286305505782 27869999.999995153397 262864330.286296963692 1 60336.225454776 2024-01-27T05:24:39.292665+00:00 19994330.286331895739 27869999.999982334673 262864330.286310523748 1 60336.225466232 2024-01-27T05:24:40.282475+00:00 19994330.286335207522 27870000.000029500574 262864330.286361008883 1 60336.225477794 2024-01-27T05:24:41.281373+00:00 19994330.286089748144 27870000.000042520463 262864330.286128580570 1 60336.225489399 2024-01-27T05:24:42.284097+00:00 19994330.285867389292 27870000.000058051199 262864330.285921752453 1 60336.225500974 2024-01-27T05:24:43.284184+00:00 19994330.286259062588 27870000.000010885298 262864330.286266237497 1 60336.225512650 2024-01-27T05:24:44.292928+00:00 19994330.286265179515 27870000.000001486391 262864330.286262989044 1 60336.225524125 2024-01-27T05:24:45.284353+00:00 19994330.286241158843 27870000.000004917383 262864330.286242365837 1 60336.225535666 2024-01-27T05:24:46.281531+00:00 19994330.286263149232 27870000.000004202127 262864330.286263644695 1 60336.225547278 2024-01-27T05:24:47.284823+00:00 19994330.286113686860 27869999.999946642667 262864330.286056637764 1 60336.225558851 2024-01-27T05:24:48.284731+00:00 19994330.286170572042 27869999.999940838665 262864330.286107718945 1 60336.225570412 2024-01-27T05:24:49.283620+00:00 19994330.286182854325 27869999.999977886677 262864330.286157041788 1 60336.225581964 2024-01-27T05:24:50.281689+00:00 19994330.286071278155 27870000.000021331012 262864330.286088913679 1 60336.225593518 2024-01-27T05:24:51.280017+00:00 19994330.286178853363 27869999.999987501651 262864330.286162674427 1 60336.225605107 2024-01-27T05:24:52.281215+00:00 19994330.286508418620 27869999.999999757856 262864330.286504477262 1 60336.225616728 2024-01-27T05:24:53.285327+00:00 19994330.286090802401 27869999.999938733876 262864330.286025822163 1 60336.225628281 2024-01-27T05:24:54.283502+00:00 19994330.286465395242 27869999.999992597848 262864330.286454319954 1 60336.225639870 2024-01-27T05:24:55.284823+00:00 19994330.286160156131 27869999.999951578677 262864330.286108016968 1 60336.225651430 2024-01-27T05:24:56.283560+00:00 19994330.286127358675 27869999.999941594899 262864330.286065250635 1 60336.225663037 2024-01-27T05:24:57.286408+00:00 19994330.286342483014 27869999.999995730817 262864330.286334514618 1 60336.225674590 2024-01-27T05:24:58.284563+00:00 19994330.285978280008 27869999.999959554523 262864330.285934150219 1 60336.225686107 2024-01-27T05:24:59.279608+00:00 19994330.286361135542 27870000.000011380762 262864330.286368817091 1 60336.225697691 2024-01-27T05:25:00.280479+00:00 19994330.286284640431 27870000.000024389476 262864330.286305308342 1 60336.225709511 2024-01-27T05:25:01.301782+00:00 19994330.286260880530 27869999.999985661358 262864330.286242842674 1 60336.225721123 2024-01-27T05:25:02.304995+00:00 19994330.286242604256 27870000.000018496066 262864330.286257416010 1 60336.225732518 2024-01-27T05:25:03.289604+00:00 19994330.286163687706 27870000.000019684434 262864330.286179661751 1 60336.225744217 2024-01-27T05:25:04.300330+00:00 19994330.286471068859 27869999.999993667006 262864330.286461055279 1 60336.225755954 2024-01-27T05:25:05.314403+00:00 19994330.286190465093 27870000.000026404858 262864330.286213159561 1 60336.225767299 2024-01-27T05:25:06.294639+00:00 19994330.286190882325 27869999.999978989363 262864330.286166191101 1 60336.225778776 2024-01-27T05:25:07.286231+00:00 19994330.286185555160 27869999.999996058643 262864330.286177933216 1 60336.225790299 2024-01-27T05:25:08.281831+00:00 19994330.286273777485 27869999.999987199903 262864330.286257266998 1 60336.225801989 2024-01-27T05:25:09.291798+00:00 19994330.286185227334 27869999.999938901514 262864330.286120444536 1 60336.225813470 2024-01-27T05:25:10.283828+00:00 19994330.286171406507 27870000.000003032386 262864330.286170750856 1 60336.225825142 2024-01-27T05:25:11.292288+00:00 19994330.286265518516 27869999.999982573092 262864330.286244392395 1 60336.225836682 2024-01-27T05:25:12.289289+00:00 19994330.286047682166 27870000.000044170767 262864330.286088168621 1 60336.225848272 2024-01-27T05:25:13.290726+00:00 19994330.286307655275 27870000.000104192644 262864330.286408156157 1 60336.225859843 2024-01-27T05:25:14.290430+00:00 19994330.286060687155 27870000.000056140125 262864330.286113142967 1 60336.225871369 2024-01-27T05:25:15.286297+00:00 19994330.286280021071 27870000.000098772347 262864330.286375105381 1 60336.225882947 2024-01-27T05:25:16.286670+00:00 19994330.286148142070 27870000.000023320317 262864330.286167740822 1 60336.225894529 2024-01-27T05:25:17.287323+00:00 19994330.286140844226 27869999.999959304929 262864330.286096453667 1 60336.225906076 2024-01-27T05:25:18.284954+00:00 19994330.286051310599 27869999.999930225313 262864330.285977840424 1 60336.225917666 2024-01-27T05:25:19.286358+00:00 19994330.286182194948 27870000.000007770956 262864330.286186277866 1 60336.225929230 2024-01-27T05:25:20.285442+00:00 19994330.286257490516 27869999.999991446733 262864330.286245226860 1 60336.225940846 2024-01-27T05:25:21.289138+00:00 19994330.286238156259 27870000.000011190772 262864330.286245673895 1 60336.225952328 2024-01-27T05:25:22.281100+00:00 19994330.286096282303 27870000.000050596893 262864330.286143183708 1 60336.225963989 2024-01-27T05:25:23.288628+00:00 19994330.286172013730 27870000.000017106533 262864330.286185413599 1 60336.225975524 2024-01-27T05:25:24.285232+00:00 19994330.286440007389 27870000.000044617802 262864330.286480933428 1 60336.225987069 2024-01-27T05:25:25.282760+00:00 19994330.286221336573 27869999.999986775219 262864330.286204397678 1 60336.225998663 2024-01-27T05:25:26.284472+00:00 19994330.286249455065 27869999.999993443489 262864330.286239206791 1 60336.226010254 2024-01-27T05:25:27.285925+00:00 19994330.286142215133 27869999.999991003424 262864330.286129534245 1 60336.226021790 2024-01-27T05:25:28.282695+00:00 19994330.285975068808 27869999.999996680766 262864330.285968065262 1 60336.226033397 2024-01-27T05:25:29.285535+00:00 19994330.286208778620 27869999.999985825270 262864330.286190897226 1 60336.226044936 2024-01-27T05:25:30.282495+00:00 19994330.286204155535 27869999.999968416989 262864330.286168873310 1 60336.226056562 2024-01-27T05:25:31.286930+00:00 19994330.286265421659 27869999.999989952892 262864330.286251693964 1 60336.226068110 2024-01-27T05:25:32.284697+00:00 19994330.286422334611 27869999.999980591238 262864330.286399245262 1 60336.226079718 2024-01-27T05:25:33.287629+00:00 19994330.286148443818 27869999.999986425042 262864330.286131143570 1 60336.226091219 2024-01-27T05:25:34.281325+00:00 19994330.286227639765 27870000.000030890107 262864330.286254823208 1 60336.226102822 2024-01-27T05:25:35.283816+00:00 19994330.286283530295 27870000.000039059669 262864330.286318898201 1 60336.226114425 2024-01-27T05:25:36.286328+00:00 19994330.286022461951 27870000.000046245754 262864330.286065012217 1 60336.226125970 2024-01-27T05:25:37.283800+00:00 19994330.286358159035 27869999.999968729913 262864330.286323189735 1 60336.226137548 2024-01-27T05:25:38.284135+00:00 19994330.286155033857 27869999.999996982515 262864330.286148339510 1 60336.226149120 2024-01-27T05:25:39.283961+00:00 19994330.286064170301 27869999.999995525926 262864330.286056011915 1 60336.226160679 2024-01-27T05:25:40.282635+00:00 19994330.286321401596 27869999.999942805618 262864330.286260515451 1 60336.226172240 2024-01-27T05:25:41.281513+00:00 19994330.286299958825 27870000.000011116266 262864330.286307394505 1 60336.226183839 2024-01-27T05:25:42.283704+00:00 19994330.286187715828 27869999.999985262752 262864330.286169290543 1 60336.226195389 2024-01-27T05:25:43.281636+00:00 19994330.286166518927 27869999.999989662319 262864330.286152482033 1 60336.226207226 2024-01-27T05:25:44.304314+00:00 19994330.286205016077 27869999.999969966710 262864330.286171287298 1 60336.226218613 2024-01-27T05:25:45.288197+00:00 19994330.286058597267 27869999.999984908849 262864330.286039829254 1 60336.226230329 2024-01-27T05:25:46.300430+00:00 19994330.286278836429 27870000.000061687082 262864330.286336839199 1 60336.226241732 2024-01-27T05:25:47.285676+00:00 19994330.285990580916 27869999.999985713512 262864330.285972595215 1 60336.226253267 2024-01-27T05:25:48.282277+00:00 19994330.286203090101 27870000.000019609928 262864330.286219000816 1 60336.226264893 2024-01-27T05:25:49.286721+00:00 19994330.286036826670 27870000.000004138798 262864330.286037266254 1 60336.226276428 2024-01-27T05:25:50.283362+00:00 19994330.286150112748 27870000.000016562641 262864330.286162972450 1 60336.226288030 2024-01-27T05:25:51.285799+00:00 19994330.286012377590 27869999.999963786453 262864330.285972476006 1 60336.226299582 2024-01-27T05:25:52.283901+00:00 19994330.286248899996 27869999.999993763864 262864330.286238968372 1 60336.226311150 2024-01-27T05:25:53.283319+00:00 19994330.286187369376 27869999.999975655228 262864330.286159336567 1 60336.226322746 2024-01-27T05:25:54.285236+00:00 19994330.286239266396 27869999.999962400645 262864330.286197960377 1 60336.226334274 2024-01-27T05:25:55.281312+00:00 19994330.286089826375 27869999.999981105328 262864330.286067247391 1 60336.226345934 2024-01-27T05:25:56.288675+00:00 19994330.286185342818 27870000.000004108995 262864330.286185771227 1 60336.226357574 2024-01-27T05:25:57.294402+00:00 19994330.286450341344 27870000.000001687557 262864330.286448359489 1 60336.226369017 2024-01-27T05:25:58.283095+00:00 19994330.286349643022 27870000.000035557896 262864330.286381512880 1 60336.226380638 2024-01-27T05:25:59.287119+00:00 19994330.286012761295 27869999.999951146543 262864330.285960227251 1 60336.226392323 2024-01-27T05:26:00.296670+00:00 19994330.286261588335 27870000.000028714538 262864330.286286622286 1 60336.226403893 2024-01-27T05:26:01.296309+00:00 19994330.286106485873 27869999.999934591353 262864330.286037385464 1 60336.226415409 2024-01-27T05:26:02.291319+00:00 19994330.286299593747 27869999.999969694763 262864330.286265581846 1 60336.226426984 2024-01-27T05:26:03.291409+00:00 19994330.286353524774 27869999.999996647239 262864330.286346495152 1 60336.226438513 2024-01-27T05:26:04.287536+00:00 19994330.286193832755 27869999.999955877662 262864330.286146044731 1 60336.226450094 2024-01-27T05:26:05.288112+00:00 19994330.286241889000 27869999.999998539686 262864330.286236733198 1 60336.226461707 2024-01-27T05:26:06.291475+00:00 19994330.286263782531 27869999.999988351017 262864330.286248445511 1 60336.226473300 2024-01-27T05:26:07.293085+00:00 19994330.286119401455 27869999.999993156642 262864330.286108851433 1 60336.226484862 2024-01-27T05:26:08.292067+00:00 19994330.286092579365 27870000.000009346753 262864330.286098241806 1 60336.226496375 2024-01-27T05:26:09.286773+00:00 19994330.286498170346 27869999.999980159104 262864330.286474615335 1 60336.226507941 2024-01-27T05:26:10.286127+00:00 19994330.286017674953 27870000.000007737428 262864330.286021739244 1 60336.226519583 2024-01-27T05:26:11.291970+00:00 19994330.286316055804 27870000.000058811158 262864330.286371171474 1 60336.226531120 2024-01-27T05:26:12.288819+00:00 19994330.286237124354 27869999.999961819500 262864330.286195248365 1 60336.226542838 2024-01-27T05:26:13.301236+00:00 19994330.286226209253 27869999.999990146607 262864330.286212652922 1 60336.226554272 2024-01-27T05:26:14.289090+00:00 19994330.286277070642 27870000.000045407563 262864330.286318778992 1 60336.226565780 2024-01-27T05:26:15.283367+00:00 19994330.286183796823 27870000.000036146492 262864330.286216259003 1 60336.226577415 2024-01-27T05:26:16.288647+00:00 19994330.286178931594 27870000.000022828579 262864330.286198079586 1 60336.226588944 2024-01-27T05:26:17.284721+00:00 19994330.286309983581 27870000.000041607767 262864330.286347895861 1 60336.226600467 2024-01-27T05:26:18.280393+00:00 19994330.286170162261 27869999.999991424382 262864330.286157876253 1 60336.226612139 2024-01-27T05:26:19.288750+00:00 19994330.286100946367 27870000.000032208860 262864330.286129474640 1 60336.226623721 2024-01-27T05:26:20.289531+00:00 19994330.286105763167 27870000.000051625073 262864330.286153674126 1 60336.226635261 2024-01-27T05:26:21.286510+00:00 19994330.286169253290 27870000.000001784414 262864330.286167353392 1 60336.226646809 2024-01-27T05:26:22.284288+00:00 19994330.285987470299 27869999.999926663935 262864330.285910427570 1 60336.226658490 2024-01-27T05:26:23.293540+00:00 19994330.286324370652 27870000.000025339425 262864330.286346018314 1 60336.226670037 2024-01-27T05:26:24.291151+00:00 19994330.286152128130 27869999.999964065850 262864330.286112487316 1 60336.226681560 2024-01-27T05:26:25.286799+00:00 19994330.286038510501 27869999.999956768006 262864330.285991579294 1 60336.226693090 2024-01-27T05:26:26.283001+00:00 19994330.286180894822 27869999.999980483204 262864330.286157667637 1 60336.226704690 2024-01-27T05:26:27.285174+00:00 19994330.286316845566 27870000.000030264258 262864330.286343425512 1 60336.226716238 2024-01-27T05:26:28.282920+00:00 19994330.286292858422 27870000.000018369406 262864330.286307513714 1 60336.226727774 2024-01-27T05:26:29.279679+00:00 19994330.286450024694 27869999.999991890043 262864330.286438226700 1 60336.226739407 2024-01-27T05:26:30.284773+00:00 19994330.286316711456 27870000.000030912459 262864330.286343932152 1 60336.226750947 2024-01-27T05:26:31.281771+00:00 19994330.286102611572 27870000.000000320375 262864330.286099255085 1 60336.226762576 2024-01-27T05:26:32.286559+00:00 19994330.286240946501 27869999.999993301928 262864330.286230534315 1 60336.226774141 2024-01-27T05:26:33.285784+00:00 19994330.286172624677 27869999.999994266778 262864330.286163210869 1 60336.226785669 2024-01-27T05:26:34.281807+00:00 19994330.286288939416 27869999.999944098294 262864330.286229342222 1 60336.226797298 2024-01-27T05:26:35.286557+00:00 19994330.286010399461 27870000.000020787120 262864330.286027491093 1 60336.226808960 2024-01-27T05:26:36.294094+00:00 19994330.286136623472 27869999.999984595925 262864330.286117523909 1 60336.226820383 2024-01-27T05:26:37.281109+00:00 19994330.286230556667 27869999.999960381538 262864330.286187261343 1 60336.226832044 2024-01-27T05:26:38.288575+00:00 19994330.286195315421 27870000.000001233071 262864330.286192834377 1 60336.226843579 2024-01-27T05:26:39.285215+00:00 19994330.286147605628 27870000.000013571233 262864330.286157459021 1 60336.226855177 2024-01-27T05:26:40.287246+00:00 19994330.286319989711 27870000.000032335520 262864330.286348640919 1 60336.226866683 2024-01-27T05:26:41.281455+00:00 19994330.286279704422 27869999.999992653728 262864330.286268681288 1 60336.226878313 2024-01-27T05:26:42.286242+00:00 19994330.285984318703 27869999.999978661537 262864330.285959273577 1 60336.226889921 2024-01-27T05:26:43.289157+00:00 19994330.286296162754 27870000.000018622726 262864330.286311089993 1 60336.226901469 2024-01-27T05:26:44.286883+00:00 19994330.286114487797 27869999.999992772937 262864330.286103576422 1 60336.226913089 2024-01-27T05:26:45.290878+00:00 19994330.286126803607 27869999.999975182116 262864330.286098271608 1 60336.226924613 2024-01-27T05:26:46.286531+00:00 19994330.286339979619 27870000.000007994473 262864330.286344259977 1 60336.226936145 2024-01-27T05:26:47.282886+00:00 19994330.286059312522 27869999.999937862158 262864330.285993486643 1 60336.226947705 2024-01-27T05:26:48.281685+00:00 19994330.286207780242 27870000.000002894551 262864330.286206960678 1 60336.226959266 2024-01-27T05:26:49.280554+00:00 19994330.286345731467 27869999.999982308596 262864330.286324322224 1 60336.226970926 2024-01-27T05:26:50.288036+00:00 19994330.286135632545 27869999.999966215342 262864330.286098152399 1 60336.226982460 2024-01-27T05:26:51.284576+00:00 19994330.286198258400 27870000.000033851713 262864330.286228418350 1 60336.226994004 2024-01-27T05:26:52.281965+00:00 19994330.286118119955 27870000.000021409243 262864330.286135822535 1 60336.227005716 2024-01-27T05:26:53.293849+00:00 19994330.286250226200 27870000.000016439706 262864330.286262989044 1 60336.227017364 2024-01-27T05:26:54.300282+00:00 19994330.286154408008 27869999.999952279031 262864330.286103010178 1 60336.227028770 2024-01-27T05:26:55.285714+00:00 19994330.286360647529 27869999.999970853329 262864330.286327809095 1 60336.227040455 2024-01-27T05:26:56.295277+00:00 19994330.286171287298 27869999.999925062060 262864330.286092668772 1 60336.227051873 2024-01-27T05:26:57.281850+00:00 19994330.286236040294 27870000.000031713396 262864330.286264061928 1 60336.227063452 2024-01-27T05:26:58.282267+00:00 19994330.286128301173 27869999.999995831400 262864330.286120444536 1 60336.227075038 2024-01-27T05:26:59.283240+00:00 19994330.286122083664 27869999.999985318631 262864330.286103695631 1 60336.227086582 2024-01-27T05:27:00.280696+00:00 19994330.286296561360 27870000.000025082380 262864330.286317944527 1 60336.227098209 2024-01-27T05:27:01.285236+00:00 19994330.286124326289 27870000.000022046268 262864330.286142677069 1 60336.227109850 2024-01-27T05:27:02.291059+00:00 19994330.286101400852 27870000.000030018389 262864330.286127716303 1 60336.227121381 2024-01-27T05:27:03.287278+00:00 19994330.286274533719 27869999.999995678663 262864330.286266505718 1 60336.227132969 2024-01-27T05:27:04.288485+00:00 19994330.286031417549 27870000.000032342970 262864330.286060065031 1 60336.227144509 2024-01-27T05:27:05.285543+00:00 19994330.286516558379 27869999.999962307513 262864330.286475151777 1 60336.227156067 2024-01-27T05:27:06.284186+00:00 19994330.285976327956 27870000.000025846064 262864330.285998463631 1 60336.227167658 2024-01-27T05:27:07.285647+00:00 19994330.286089397967 27869999.999977730215 262864330.286063432693 1 60336.227179260 2024-01-27T05:27:08.288029+00:00 19994330.286268122494 27869999.999973706901 262864330.286238133907 1 60336.227190834 2024-01-27T05:27:09.288041+00:00 19994330.286226540804 27869999.999921459705 262864330.286144316196 1 60336.227202326 2024-01-27T05:27:10.280939+00:00 19994330.286329422146 27870000.000014211982 262864330.286339938641 1 60336.227213966 2024-01-27T05:27:11.286632+00:00 19994330.286536123604 27869999.999981250614 262864330.286513686180 1 60336.227225621 2024-01-27T05:27:12.293695+00:00 19994330.286269336939 27869999.999982580543 262864330.286248236895 1 60336.227237108 2024-01-27T05:27:13.286092+00:00 19994330.286246754229 27870000.000005923212 262864330.286248981953 1 60336.227248616 2024-01-27T05:27:14.280367+00:00 19994330.286110598594 27869999.999915592372 262864330.286022514105 1 60336.227260211 2024-01-27T05:27:15.282270+00:00 19994330.286137491465 27869999.999973412603 262864330.286107212305 1 60336.227271834 2024-01-27T05:27:16.286490+00:00 19994330.286102920771 27869999.999972499907 262864330.286071717739 1 60336.227283356 2024-01-27T05:27:17.281943+00:00 19994330.286315675825 27869999.999966584146 262864330.286278575659 1 60336.227294900 2024-01-27T05:27:18.279408+00:00 19994330.286270700395 27869999.999955568463 262864330.286222577095 1 60336.227306579 2024-01-27T05:27:19.288419+00:00 19994330.286168575287 27869999.999997075647 262864330.286161959171 1 60336.227318122 2024-01-27T05:27:20.285701+00:00 19994330.286099504679 27869999.999985650182 262864330.286081433296 1 60336.227329675 2024-01-27T05:27:21.283937+00:00 19994330.286185961217 27870000.000050846487 262864330.286233097315 1 60336.227341275 2024-01-27T05:27:22.286175+00:00 19994330.286219920963 27869999.999967552722 262864330.286183774471 1 60336.227352863 2024-01-27T05:27:23.287326+00:00 19994330.286176450551 27870000.000029742718 262864330.286202490330 1 60336.227364359 2024-01-27T05:27:24.280628+00:00 19994330.286188449711 27869999.999986376613 262864330.286171138287 1 60336.227375932 2024-01-27T05:27:25.280478+00:00 19994330.286356516182 27870000.000076308846 262864330.286429107189 1 60336.227387513 2024-01-27T05:27:26.281153+00:00 19994330.286072622985 27870000.000010959804 262864330.286079883575 1 60336.227399192 2024-01-27T05:27:27.290156+00:00 19994330.286250144243 27869999.999971318990 262864330.286217778921 1 60336.227410693 2024-01-27T05:27:28.283845+00:00 19994330.286194521934 27869999.999987389892 262864330.286178231239 1 60336.227422298 2024-01-27T05:27:29.286574+00:00 19994330.286332655698 27869999.999961946160 262864330.286290913820 1 60336.227433876 2024-01-27T05:27:30.286907+00:00 19994330.286241836846 27869999.999967359006 262864330.286205500364 1 60336.227445377 2024-01-27T05:27:31.280536+00:00 19994330.286114480346 27869999.999959528446 262864330.286070317030 1 60336.227456970 2024-01-27T05:27:32.282213+00:00 19994330.286160007119 27870000.000041950494 262864330.286198258400 1 60336.227468546 2024-01-27T05:27:33.282366+00:00 19994330.286216314882 27870000.000032790005 262864330.286245405674 1 60336.227480108 2024-01-27T05:27:34.281307+00:00 19994330.286015674472 27869999.999995410442 262864330.286007404327 1 60336.227491690 2024-01-27T05:27:35.281984+00:00 19994330.286174543202 27870000.000012066215 262864330.286182910204 1 60336.227503370 2024-01-27T05:27:36.291181+00:00 19994330.286373507231 27870000.000008251518 262864330.286378055811 1 60336.227514911 2024-01-27T05:27:37.288250+00:00 19994330.286025695503 27869999.999965988100 262864330.285988003016 1 60336.227526486 2024-01-27T05:27:38.288392+00:00 19994330.286181703210 27869999.999994482845 262864330.286172509193 1 60336.227538044 2024-01-27T05:27:39.286945+00:00 19994330.286305397749 27869999.999989446253 262864330.286291152239 1 60336.227549579 2024-01-27T05:27:40.283625+00:00 19994330.286194387823 27870000.000005558133 262864330.286196231842 1 60336.227561174 2024-01-27T05:27:41.285472+00:00 19994330.286268558353 27869999.999984402210 262864330.286249279976 1 60336.227572696 2024-01-27T05:27:42.280984+00:00 19994330.286067541689 27869999.999989356846 262864330.286053210497 1 60336.227584253 2024-01-27T05:27:43.279475+00:00 19994330.286144100130 27869999.999991014600 262864330.286131411791 1 60336.227595946 2024-01-27T05:27:44.289755+00:00 19994330.286041617393 27870000.000024013221 262864330.286061942577 1 60336.227607649 2024-01-27T05:27:45.300894+00:00 19994330.285956829786 27870000.000003214926 262864330.285956352949 1 60336.227619005 2024-01-27T05:27:46.282018+00:00 19994330.286375936121 27870000.000045720488 262864330.286417961121 1 60336.227630661 2024-01-27T05:27:47.289137+00:00 19994330.286338850856 27870000.000048778951 262864330.286383926868 1 60336.227642274 2024-01-27T05:27:48.292424+00:00 19994330.286178458482 27870000.000031940639 262864330.286206722260 1 60336.227653822 2024-01-27T05:27:49.290241+00:00 19994330.286110386252 27870000.000029444695 262864330.286136150360 1 60336.227665430 2024-01-27T05:27:50.293180+00:00 19994330.286336515099 27869999.999959133565 262864330.286291956902 1 60336.227676947 2024-01-27T05:27:51.288200+00:00 19994330.286366928369 27870000.000007472932 262864330.286370724440 1 60336.227688666 2024-01-27T05:27:52.300799+00:00 19994330.286210983992 27870000.000019915402 262864330.286227196455 1 60336.227700066 2024-01-27T05:27:53.285678+00:00 19994330.286336064339 27869999.999977778643 262864330.286310136318 1 60336.227711754 2024-01-27T05:27:54.295537+00:00 19994330.286167304963 27870000.000009924173 262864330.286173522472 1 60336.227723304 2024-01-27T05:27:55.293457+00:00 19994330.286306306720 27870000.000051584095 262864330.286354184151 1 60336.227734853 2024-01-27T05:27:56.291250+00:00 19994330.286227706820 27870000.000011641532 262864330.286235660315 1 60336.227746392 2024-01-27T05:27:57.288264+00:00 19994330.286044850945 27869999.999991275370 262864330.286032438278 1 60336.227757947 2024-01-27T05:27:58.286592+00:00 19994330.286230258644 27870000.000037711114 262864330.286264270544 1 60336.227769523 2024-01-27T05:27:59.286834+00:00 19994330.286219920963 27870000.000025443733 262864330.286241680384 1 60336.227781074 2024-01-27T05:28:00.284770+00:00 19994330.286112044007 27869999.999994326383 262864330.286102682352 1 60336.227792691 2024-01-27T05:28:01.288538+00:00 19994330.286169510335 27869999.999950554222 262864330.286116361618 1 60336.227804316 2024-01-27T05:28:02.292867+00:00 19994330.286105442792 27870000.000008203089 262864330.286109954119 1 60336.227815854 2024-01-27T05:28:03.289805+00:00 19994330.286361884326 27869999.999977886677 262864330.286336064339 1 60336.227827430 2024-01-27T05:28:04.289933+00:00 19994330.286046296358 27870000.000022143126 262864330.286064743996 1 60336.227838959 2024-01-27T05:28:05.286054+00:00 19994330.286217823625 27869999.999944269657 262864330.286158382893 1 60336.227850515 2024-01-27T05:28:06.284481+00:00 19994330.286153253168 27870000.000064942986 262864330.286214500666 1 60336.227862217 2024-01-27T05:28:07.295550+00:00 19994330.286105845124 27869999.999993197620 262864330.286095350981 1 60336.227873694 2024-01-27T05:28:08.287155+00:00 19994330.286331959069 27870000.000048138201 262864330.286376386881 1 60336.227885366 2024-01-27T05:28:09.295612+00:00 19994330.286103945225 27869999.999980811030 262864330.286081045866 1 60336.227896858 2024-01-27T05:28:10.288489+00:00 19994330.286230873317 27869999.999983027577 262864330.286210179329 1 60336.227908458 2024-01-27T05:28:11.290784+00:00 19994330.286274734885 27870000.000017650425 262864330.286288678646 1 60336.227920000 2024-01-27T05:28:12.288061+00:00 19994330.286222595721 27869999.999982398003 262864330.286201298237 1 60336.227931569 2024-01-27T05:28:13.287610+00:00 19994330.286114424467 27869999.999936655164 262864330.286047369242 1 60336.227943246 2024-01-27T05:28:14.296441+00:00 19994330.286178659648 27869999.999994017184 262864330.286168962717 1 60336.227954727 2024-01-27T05:28:15.288422+00:00 19994330.286271236837 27869999.999997764826 262864330.286265313625 1 60336.227966286 2024-01-27T05:28:16.287105+00:00 19994330.285892006010 27869999.999973367900 262864330.285861670971 1 60336.227977942 2024-01-27T05:28:17.294211+00:00 19994330.286290843040 27870000.000031005591 262864330.286318153143 1 60336.227989430 2024-01-27T05:28:18.286769+00:00 19994330.286356389523 27870000.000059701502 262864330.286412388086 1 60336.228000965 2024-01-27T05:28:19.283407+00:00 19994330.286166496575 27870000.000046409667 262864330.286209195852 1 60336.228012879 2024-01-27T05:28:20.312757+00:00 19994330.286375552416 27870000.000060513616 262864330.286432355642 1 60336.228024120 2024-01-27T05:28:21.284007+00:00 19994330.286072265357 27870000.000032380223 262864330.286100924015 1 60336.228035732 2024-01-27T05:28:22.287247+00:00 19994330.286104273051 27869999.999988995492 262864330.286089569330 1 60336.228047297 2024-01-27T05:28:23.286453+00:00 19994330.286468952894 27869999.999961301684 262864330.286426573992 1 60336.228058876 2024-01-27T05:28:24.286916+00:00 19994330.286147948354 27869999.999981261790 262864330.286125510931 1 60336.228070385 2024-01-27T05:28:25.281298+00:00 19994330.286071173847 27869999.999970108271 262864330.286037594080 1 60336.228081986 2024-01-27T05:28:26.283564+00:00 19994330.285947903991 27869999.999962519854 262864330.285906732082 1 60336.228093605 2024-01-27T05:28:27.287535+00:00 19994330.286232560873 27869999.999999865890 262864330.286228746176 1 60336.228105177 2024-01-27T05:28:28.287316+00:00 19994330.286408979446 27870000.000049050897 262864330.286454349756 1 60336.228116685 2024-01-27T05:28:29.281577+00:00 19994330.286365818232 27869999.999996218830 262864330.286358326674 1 60336.228128250 2024-01-27T05:28:30.280783+00:00 19994330.285995766521 27870000.000055093318 262864330.286047160625 1 60336.228139864 2024-01-27T05:28:31.284282+00:00 19994330.286420714110 27870000.000003829598 262864330.286420822144 1 60336.228151557 2024-01-27T05:28:32.294502+00:00 19994330.286289267242 27870000.000004112720 262864330.286289691925 1 60336.228162982 2024-01-27T05:28:33.281651+00:00 19994330.286193657666 27869999.999941561371 262864330.286131531000 1 60336.228174609 2024-01-27T05:28:34.286202+00:00 19994330.286117862910 27869999.999964479357 262864330.286078631878 1 60336.228186213 2024-01-27T05:28:35.288790+00:00 19994330.286078654230 27869999.999916613102 262864330.285991579294 1 60336.228197820 2024-01-27T05:28:36.291689+00:00 19994330.286208730191 27869999.999985542148 262864330.286190569401 1 60336.228209314 2024-01-27T05:28:37.284758+00:00 19994330.286063853651 27869999.999933078885 262864330.285993218422 1 60336.228221079 2024-01-27T05:28:38.301275+00:00 19994330.286461293697 27869999.999976128340 262864330.286433726549 1 60336.228232467 2024-01-27T05:28:39.285125+00:00 19994330.286171153188 27870000.000028543174 262864330.286195993423 1 60336.228244048 2024-01-27T05:28:40.285715+00:00 19994330.286215879023 27870000.000029955059 262864330.286242127419 1 60336.228255568 2024-01-27T05:28:41.281042+00:00 19994330.286177799106 27870000.000021051615 262864330.286195158958 1 60336.228267197 2024-01-27T05:28:42.285825+00:00 19994330.286237455904 27870000.000035982579 262864330.286269724369 1 60336.228278843 2024-01-27T05:28:43.291989+00:00 19994330.286394029856 27870000.000015057623 262864330.286405384541 1 60336.228290313 2024-01-27T05:28:44.283087+00:00 19994330.286301001906 27869999.999970722944 262864330.286268055439 1 60336.228301898 2024-01-27T05:28:45.283961+00:00 19994330.286030557007 27869999.999970365316 262864330.285997241735 1 60336.228313533 2024-01-27T05:28:46.289200+00:00 19994330.286333288997 27869999.999969691038 262864330.286299288273 1 60336.228325158 2024-01-27T05:28:47.293684+00:00 19994330.286424838006 27869999.999968651682 262864330.286389797926 1 60336.228336665 2024-01-27T05:28:48.287874+00:00 19994330.286113530397 27869999.999985080212 262864330.286094903946 1 60336.228348161 2024-01-27T05:28:49.281118+00:00 19994330.286305401474 27869999.999972242862 262864330.286273956299 1 60336.228359744 2024-01-27T05:28:50.281863+00:00 19994330.286151200533 27869999.999994054437 262864330.286141544580 1 60336.228371373 2024-01-27T05:28:51.286657+00:00 19994330.286181241274 27870000.000042825937 262864330.286220371723 1 60336.228383001 2024-01-27T05:28:52.291282+00:00 19994330.286239821464 27870000.000046923757 262864330.286283046007 1 60336.228394558 2024-01-27T05:28:53.289815+00:00 19994330.286332011223 27870000.000011660159 262864330.286339968443 1 60336.228406062 2024-01-27T05:28:54.283761+00:00 19994330.286036375910 27869999.999985802919 262864330.286018490791 1 60336.228417636 2024-01-27T05:28:55.283721+00:00 19994330.286152854562 27870000.000022318214 262864330.286171495914 1 60336.228429253 2024-01-27T05:28:56.287483+00:00 19994330.286199297756 27869999.999970819801 262864330.286166429520 1 60336.228440826 2024-01-27T05:28:57.287367+00:00 19994330.286048926413 27869999.999950066209 262864330.285995274782 1 60336.228452386 2024-01-27T05:28:58.286168+00:00 19994330.286260243505 27869999.999976750463 262864330.286233305931 1 60336.228463913 2024-01-27T05:28:59.282106+00:00 19994330.286400619894 27869999.999929502606 262864330.286326408386 1 60336.228475479 2024-01-27T05:29:00.281398+00:00 19994330.285987112671 27870000.000013090670 262864330.285996496677 1 60336.228487140 2024-01-27T05:29:01.288872+00:00 19994330.286430921406 27870000.000066351146 262864330.286493569613 1 60336.228498766 2024-01-27T05:29:02.293377+00:00 19994330.286162085831 27870000.000037364662 262864330.286195755005 1 60336.228510354 2024-01-27T05:29:03.294591+00:00 19994330.286167897284 27870000.000024680048 262864330.286188870668 1 60336.228521868 2024-01-27T05:29:04.289357+00:00 19994330.286016926169 27870000.000018212944 262864330.286031424999 1 60336.228533478 2024-01-27T05:29:05.292546+00:00 19994330.286294054240 27869999.999987591058 262864330.286277949810 1 60336.228544998 2024-01-27T05:29:06.287775+00:00 19994330.286111511290 27869999.999978113919 262864330.286085933447 1 60336.228556609 2024-01-27T05:29:07.291030+00:00 19994330.286288410425 27870000.000013653189 262864330.286298364401 1 60336.228568110 2024-01-27T05:29:08.284711+00:00 19994330.286143705249 27869999.999939721078 262864330.286079704762 1 60336.228579673 2024-01-27T05:29:09.283718+00:00 19994330.286283664405 27869999.999988794327 262864330.286268770695 1 60336.228591327 2024-01-27T05:29:10.290670+00:00 19994330.286069929600 27870000.000043738633 262864330.286109983921 1 60336.228602817 2024-01-27T05:29:11.283373+00:00 19994330.286434214562 27870000.000048723072 262864330.286479234695 1 60336.228614409 2024-01-27T05:29:12.284980+00:00 19994330.286182891577 27869999.999998833984 262864330.286178022623 1 60336.228625947 2024-01-27T05:29:13.281826+00:00 19994330.286248907447 27870000.000059567392 262864330.286304771900 1 60336.228637556 2024-01-27T05:29:14.284809+00:00 19994330.286232188344 27870000.000034328550 262864330.286262810230 1 60336.228649169 2024-01-27T05:29:15.288189+00:00 19994330.286152236164 27869999.999993938953 262864330.286142498255 1 60336.228660654 2024-01-27T05:29:16.280504+00:00 19994330.286015082151 27869999.999971065670 262864330.285982459784 1 60336.228672257 2024-01-27T05:29:17.282954+00:00 19994330.286527041346 27869999.999946590513 262864330.286469936371 1 60336.228683862 2024-01-27T05:29:18.285675+00:00 19994330.286125533283 27869999.999991890043 262864330.286113739014 1 60336.228695426 2024-01-27T05:29:19.284791+00:00 19994330.286185219884 27870000.000040445477 262864330.286221981049 1 60336.228707009 2024-01-27T05:29:20.285590+00:00 19994330.286245867610 27869999.999960649759 262864330.286202847958 1 60336.228718527 2024-01-27T05:29:21.280713+00:00 19994330.286170247942 27869999.999964989722 262864330.286131531000 1 60336.228730108 2024-01-27T05:29:22.281340+00:00 19994330.286322560161 27869999.999985828996 262864330.286304682493 1 60336.228741706 2024-01-27T05:29:23.283448+00:00 19994330.286353286356 27870000.000048935413 262864330.286398530006 1 60336.228753307 2024-01-27T05:29:24.285735+00:00 19994330.286321505904 27870000.000012401491 262864330.286330223083 1 60336.228764845 2024-01-27T05:29:25.282566+00:00 19994330.286090094596 27870000.000017091632 262864330.286103516817 1 60336.228776411 2024-01-27T05:29:26.281881+00:00 19994330.286209024489 27870000.000006917864 262864330.286212235689 1 60336.228788026 2024-01-27T05:29:27.285414+00:00 19994330.286191023886 27870000.000007972121 262864330.286195307970 1 60336.228799561 2024-01-27T05:29:28.282069+00:00 19994330.286027383059 27869999.999985955656 262864330.286009639502 1 60336.228811124 2024-01-27T05:29:29.281155+00:00 19994330.286242488772 27869999.999995026737 262864330.286233812571 1 60336.228822703 2024-01-27T05:29:30.281594+00:00 19994330.286139700562 27869999.999943960458 262864330.286079972982 1 60336.228834297 2024-01-27T05:29:31.283223+00:00 19994330.286381497979 27869999.999948952347 262864330.286326766014 1 60336.228845905 2024-01-27T05:29:32.286188+00:00 19994330.286270022392 27869999.999977599829 262864330.286243915558 1 60336.228857426 2024-01-27T05:29:33.281652+00:00 19994330.286183938384 27870000.000012207776 262864330.286192476749 1 60336.228869019 2024-01-27T05:29:34.283233+00:00 19994330.286302607507 27870000.000027101487 262864330.286325991154 1 60336.228880572 2024-01-27T05:29:35.281403+00:00 19994330.286207936704 27870000.000013545156 262864330.286217778921 1 60336.228892137 2024-01-27T05:29:36.280684+00:00 19994330.286240741611 27870000.000037033111 262864330.286274075508 1 60336.228903750 2024-01-27T05:29:37.283981+00:00 19994330.286091297865 27870000.000014733523 262864330.286102324724 1 60336.228915371 2024-01-27T05:29:38.288088+00:00 19994330.286314964294 27869999.999984480441 262864330.286295741796 1 60336.228926891 2024-01-27T05:29:39.283369+00:00 19994330.286267485470 27869999.999975364655 262864330.286239147186 1 60336.228938447 2024-01-27T05:29:40.281815+00:00 19994330.285943496972 27869999.999979555607 262864330.285919368267 1 60336.228950087 2024-01-27T05:29:41.287496+00:00 19994330.286546599120 27869999.999978054315 262864330.286520957947 1 60336.228961611 2024-01-27T05:29:42.283150+00:00 19994330.286128073931 27869999.999935340136 262864330.286059707403 1 60336.228973232 2024-01-27T05:29:43.287236+00:00 19994330.286057215184 27869999.999988161027 262864330.286041676998 1 60336.228984778 2024-01-27T05:29:44.284790+00:00 19994330.286241956055 27870000.000040922314 262864330.286279171705 1 60336.228996317 2024-01-27T05:29:45.281828+00:00 19994330.286160625517 27870000.000079501420 262864330.286236435175 1 60336.229007857 2024-01-27T05:29:46.278817+00:00 19994330.286083336920 27869999.999989937991 262864330.286069571972 1 60336.229019457 2024-01-27T05:29:47.281129+00:00 19994330.286333192140 27869999.999996207654 262864330.286325722933 1 60336.229031032 2024-01-27T05:29:48.281167+00:00 19994330.286284193397 27869999.999983340502 262864330.286263823509 1 60336.229042599 2024-01-27T05:29:49.280527+00:00 19994330.286245364696 27869999.999998312443 262864330.286239981651 1 60336.229054173 2024-01-27T05:29:50.280535+00:00 19994330.286178473383 27870000.000025458634 262864330.286200225353 1 60336.229065832 2024-01-27T05:29:51.287858+00:00 19994330.286065392196 27869999.999975569546 262864330.286037266254 1 60336.229077346 2024-01-27T05:29:52.282700+00:00 19994330.286334399134 27870000.000035520643 262864330.286366224289 1 60336.229088956 2024-01-27T05:29:53.285780+00:00 19994330.286095242947 27869999.999985564500 262864330.286077111959 1 60336.229100581 2024-01-27T05:29:54.290186+00:00 19994330.286140494049 27870000.000023346394 262864330.286160141230 1 60336.229112039 2024-01-27T05:29:55.280143+00:00 19994330.286019321531 27869999.999998021871 262864330.286013662815 1 60336.229123624 2024-01-27T05:29:56.281120+00:00 19994330.286384887993 27870000.000030558556 262864330.286411732435 1 60336.229135206 2024-01-27T05:29:57.281832+00:00 19994330.285898275673 27869999.999981179833 262864330.285875737667 1 60336.229146832 2024-01-27T05:29:58.286306+00:00 19994330.286416079849 27870000.000054799020 262864330.286467194557 1 60336.229158343 2024-01-27T05:29:59.280826+00:00 19994330.286145262420 27869999.999980434775 262864330.286122024059 1 60336.229169928 2024-01-27T05:30:00.281823+00:00 19994330.286181133240 27869999.999973680824 262864330.286151111126 1 60336.229181541 2024-01-27T05:30:01.285137+00:00 19994330.286186620593 27870000.000010374933 262864330.286193311214 1 60336.229193190 2024-01-27T05:30:02.291611+00:00 19994330.286272238940 27869999.999941010028 262864330.286209553480 1 60336.229204921 2024-01-27T05:30:03.305153+00:00 19994330.286381091923 27870000.000017855316 262864330.286395251751 1 60336.229216411 2024-01-27T05:30:04.297944+00:00 19994330.286009512842 27869999.999958124012 262864330.285963952541 1 60336.229228117 2024-01-27T05:30:05.309276+00:00 19994330.286320742220 27869999.999975983053 262864330.286293029785 1 60336.229239475 2024-01-27T05:30:06.290591+00:00 19994330.286370903254 27869999.999977257103 262864330.286344468594 1 60336.229251035 2024-01-27T05:30:07.289422+00:00 19994330.286210417747 27869999.999980188906 262864330.286186903715 1 60336.229262604 2024-01-27T05:30:08.289027+00:00 19994330.286263573915 27870000.000044565648 262864330.286304444075 1 60336.229274229 2024-01-27T05:30:09.293370+00:00 19994330.286122616380 27870000.000027451664 262864330.286146372557 1 60336.229285790 2024-01-27T05:30:10.292260+00:00 19994330.286190297455 27869999.999972529709 262864330.286159127951 1 60336.229297388 2024-01-27T05:30:11.294370+00:00 19994330.286089655012 27869999.999974220991 262864330.286060184240 1 60336.229308889 2024-01-27T05:30:12.288047+00:00 19994330.286172125489 27870000.000006981194 262864330.286175400019 1 60336.229320472 2024-01-27T05:30:13.288748+00:00 19994330.286110043526 27869999.999977786094 262864330.286084145308 1 60336.229332014 2024-01-27T05:30:14.286042+00:00 19994330.286252256483 27869999.999942485243 262864330.286191046238 1 60336.229343557 2024-01-27T05:30:15.283339+00:00 19994330.286205399781 27869999.999996665865 262864330.286198377609 1 60336.229355173 2024-01-27T05:30:16.286917+00:00 19994330.286319553852 27869999.999998699874 262864330.286314547062 1 60336.229366760 2024-01-27T05:30:17.288095+00:00 19994330.286093883216 27870000.000032946467 262864330.286123156548 1 60336.229378294 2024-01-27T05:30:18.284576+00:00 19994330.286128647625 27870000.000027053058 262864330.286152005196 1 60336.229389919 2024-01-27T05:30:19.289015+00:00 19994330.286329172552 27870000.000006359071 262864330.286331832409 1 60336.229401485 2024-01-27T05:30:20.288302+00:00 19994330.286192391068 27870000.000003058463 262864330.286191761494 1 60336.229413095 2024-01-27T05:30:21.291438+00:00 19994330.286082919687 27870000.000007152557 262864330.286086380482 1 60336.229424622 2024-01-27T05:30:22.287328+00:00 19994330.286306202412 27869999.999933023006 262864330.286235541105 1 60336.229436143 2024-01-27T05:30:23.282740+00:00 19994330.286323431879 27869999.999968606979 262864330.286288350821 1 60336.229447737 2024-01-27T05:30:24.284451+00:00 19994330.286085847765 27870000.000051725656 262864330.286133885384 1 60336.229459354 2024-01-27T05:30:25.288176+00:00 19994330.286336332560 27869999.999980274588 262864330.286312907934 1 60336.229470949 2024-01-27T05:30:26.290022+00:00 19994330.286106653512 27869999.999987781048 262864330.286090731621 1 60336.229482490 2024-01-27T05:30:27.287109+00:00 19994330.286178920418 27870000.000050891191 262864330.286226123571 1 60336.229494039 2024-01-27T05:30:28.284971+00:00 19994330.286079160869 27870000.000021215528 262864330.286096692085 1 60336.229505607 2024-01-27T05:30:29.284491+00:00 19994330.286265835166 27870000.000060524791 262864330.286322653294 1 60336.229517225 2024-01-27T05:30:30.288227+00:00 19994330.286271285266 27869999.999994896352 262864330.286262482405 1 60336.229528797 2024-01-27T05:30:31.288093+00:00 19994330.286171223968 27869999.999988622963 262864330.286156147718 1 60336.229540359 2024-01-27T05:30:32.287034+00:00 19994330.286010056734 27869999.999998550862 262864330.286004900932 1 60336.229551897 2024-01-27T05:30:33.283905+00:00 19994330.286244079471 27869999.999982032925 262864330.286222398281 1 60336.229563502 2024-01-27T05:30:34.286594+00:00 19994330.286138802767 27869999.999976892024 262864330.286112010479 1 60336.229575085 2024-01-27T05:30:35.287389+00:00 19994330.286097634584 27870000.000019628555 262864330.286113590002 1 60336.229586697 2024-01-27T05:30:36.290622+00:00 19994330.286431785673 27870000.000056412071 262864330.286484509706 1 60336.229598172 2024-01-27T05:30:37.282091+00:00 19994330.286021467298 27869999.999994121492 262864330.286011904478 1 60336.229609779 2024-01-27T05:30:38.284876+00:00 19994330.286156762391 27869999.999999232590 262864330.286152303219 1 60336.229621379 2024-01-27T05:30:39.287129+00:00 19994330.286222800612 27870000.000037644058 262864330.286256730556 1 60336.229632971 2024-01-27T05:30:40.288721+00:00 19994330.286176390946 27870000.000009316951 262864330.286182016134 1 60336.229644598 2024-01-27T05:30:41.293291+00:00 19994330.286303587258 27870000.000043008476 262864330.286342889071 1 60336.229656182 2024-01-27T05:30:42.294156+00:00 19994330.286329172552 27870000.000032298267 262864330.286357790232 1 60336.229667623 2024-01-27T05:30:43.282610+00:00 19994330.286124736071 27869999.999985940754 262864330.286106973886 1 60336.229679287 2024-01-27T05:30:44.290378+00:00 19994330.285949453712 27869999.999997168779 262864330.285942912102 1 60336.229690861 2024-01-27T05:30:45.290399+00:00 19994330.286207262427 27869999.999909285456 262864330.286112844944 1 60336.229702345 2024-01-27T05:30:46.282590+00:00 19994330.286321002990 27869999.999979965389 262864330.286297291517 1 60336.229713973 2024-01-27T05:30:47.287286+00:00 19994330.286101669073 27869999.999987352639 262864330.286085337400 1 60336.229725527 2024-01-27T05:30:48.285499+00:00 19994330.286104045808 27870000.000023476779 262864330.286123842001 1 60336.229737044 2024-01-27T05:30:49.280622+00:00 19994330.286171279848 27869999.999950125813 262864330.286117702723 1 60336.229748658 2024-01-27T05:30:50.284089+00:00 19994330.286283224821 27869999.999998949468 262864330.286278486252 1 60336.229760213 2024-01-27T05:30:51.282385+00:00 19994330.286245085299 27870000.000025048852 262864330.286266416311 1 60336.229771809 2024-01-27T05:30:52.284261+00:00 19994330.286116365343 27870000.000022467226 262864330.286135137081 1 60336.229783426 2024-01-27T05:30:53.288015+00:00 19994330.286113549024 27870000.000031221658 262864330.286141097546 1 60336.229794981 2024-01-27T05:30:54.286360+00:00 19994330.286142140627 27869999.999970529228 262864330.286108970642 1 60336.229806515 2024-01-27T05:30:55.282882+00:00 19994330.286010488868 27869999.999988529831 262864330.285995304585 1 60336.229818107 2024-01-27T05:30:56.284467+00:00 19994330.286343786865 27869999.999992799014 262864330.286332875490 1 60336.229829633 2024-01-27T05:30:57.280254+00:00 19994330.286029085517 27869999.999964583665 262864330.285989999771 1 60336.229841235 2024-01-27T05:30:58.282715+00:00 19994330.286084979773 27870000.000007383525 262864330.286088675261 1 60336.229852781 2024-01-27T05:30:59.280276+00:00 19994330.286191832274 27870000.000067442656 262864330.286255568266 1 60336.229864349 2024-01-27T05:31:00.279755+00:00 19994330.286175031215 27870000.000036995858 262864330.286208331585 1 60336.229875974 2024-01-27T05:31:01.284142+00:00 19994330.286294531077 27870000.000010378659 262864330.286301195621 1 60336.229887637 2024-01-27T05:31:02.291869+00:00 19994330.286099102348 27870000.000007186085 262864330.286102592945 1 60336.229899164 2024-01-27T05:31:03.287768+00:00 19994330.286388684064 27870000.000017087907 262864330.286402076483 1 60336.229910693 2024-01-27T05:31:04.283854+00:00 19994330.286360714585 27870000.000045951456 262864330.286402970552 1 60336.229922285 2024-01-27T05:31:05.285464+00:00 19994330.286249358207 27869999.999975018203 262864330.286220699549 1 60336.229933911 2024-01-27T05:31:06.289871+00:00 19994330.286280889064 27870000.000030893832 262864330.286308109760 1 60336.229945374 2024-01-27T05:31:07.280288+00:00 19994330.286135029048 27869999.999999869615 262864330.286131203175 1 60336.229957123 2024-01-27T05:31:08.295458+00:00 19994330.286237463355 27869999.999996449798 262864330.286230206490 1 60336.229968561 2024-01-27T05:31:09.283663+00:00 19994330.286197926849 27869999.999967854470 262864330.286162078381 1 60336.229980194 2024-01-27T05:31:10.288755+00:00 19994330.286228425801 27870000.000019349158 262864330.286244064569 1 60336.229991809 2024-01-27T05:31:11.292234+00:00 19994330.286160796881 27870000.000010389835 262864330.286167502403 1 60336.230003311 2024-01-27T05:31:12.286072+00:00 19994330.286221969873 27870000.000039432198 262864330.286257714033 1 60336.230014909 2024-01-27T05:31:13.288113+00:00 19994330.286293096840 27870000.000047251582 262864330.286336660385 1 60336.230026487 2024-01-27T05:31:14.288523+00:00 19994330.286278557032 27870000.000032585114 262864330.286307424307 1 60336.230037995 2024-01-27T05:31:15.282789+00:00 19994330.286175929010 27869999.999983385205 262864330.286155611277 1 60336.230049564 2024-01-27T05:31:16.282295+00:00 19994330.286164712161 27869999.999999087304 262864330.286160081625 1 60336.230061124 2024-01-27T05:31:17.281088+00:00 19994330.286427661777 27870000.000004749745 262864330.286428689957 1 60336.230072719 2024-01-27T05:31:18.282909+00:00 19994330.286131545901 27869999.999954231083 262864330.286082088947 1 60336.230084334 2024-01-27T05:31:19.286400+00:00 19994330.286202192307 27869999.999953638762 262864330.286152124405 1 60336.230095886 2024-01-27T05:31:20.284501+00:00 19994330.286177877337 27870000.000018242747 262864330.286192417145 1 60336.230107457 2024-01-27T05:31:21.284305+00:00 19994330.286250639707 27869999.999972864985 262864330.286219835281 1 60336.230119026 2024-01-27T05:31:22.283877+00:00 19994330.286160413176 27869999.999995358288 262864330.286152064800 1 60336.230130706 2024-01-27T05:31:23.293009+00:00 19994330.286448732018 27870000.000047702342 262864330.286492764950 1 60336.230142200 2024-01-27T05:31:24.286093+00:00 19994330.285965450108 27870000.000022809952 262864330.285984545946 1 60336.230153846 2024-01-27T05:31:25.292312+00:00 19994330.286388613284 27870000.000026669353 262864330.286411583424 1 60336.230165325 2024-01-27T05:31:26.284065+00:00 19994330.286261290312 27870000.000007744879 262864330.286265343428 1 60336.230176874 2024-01-27T05:31:27.281869+00:00 19994330.286214154214 27869999.999986421317 262864330.286196857691 1 60336.230188422 2024-01-27T05:31:28.279630+00:00 19994330.286161493510 27869999.999942202121 262864330.286100000143 1 60336.230199990 2024-01-27T05:31:29.279126+00:00 19994330.286397866905 27870000.000020354986 262864330.286414533854 1 60336.230211610 2024-01-27T05:31:30.283066+00:00 19994330.286030206829 27869999.999982535839 262864330.286009043455 1 60336.230223474 2024-01-27T05:31:31.308173+00:00 19994330.286259535700 27870000.000017315149 262864330.286273151636 1 60336.230234875 2024-01-27T05:31:32.293208+00:00 19994330.286288950592 27869999.999978262931 262864330.286263525486 1 60336.230246332 2024-01-27T05:31:33.283085+00:00 19994330.286250390112 27870000.000032026321 262864330.286278724670 1 60336.230257940 2024-01-27T05:31:34.286010+00:00 19994330.286264937371 27870000.000003509223 262864330.286264747381 1 60336.230269639 2024-01-27T05:31:35.296821+00:00 19994330.286010697484 27869999.999999929219 262864330.286006927490 1 60336.230281251 2024-01-27T05:31:36.300073+00:00 19994330.286175038666 27870000.000050682575 262864330.286222040653 1 60336.230292752 2024-01-27T05:31:37.293797+00:00 19994330.286144629121 27870000.000011388212 262864330.286152303219 1 60336.230304314 2024-01-27T05:31:38.292699+00:00 19994330.286373183131 27869999.999978270382 262864330.286347746849 1 60336.230315917 2024-01-27T05:31:39.295241+00:00 19994330.286314204335 27869999.999960422516 262864330.286270916462 1 60336.230327442 2024-01-27T05:31:40.290961+00:00 19994330.286190219223 27869999.999928001314 262864330.286114513874 1 60336.230339077 2024-01-27T05:31:41.296289+00:00 19994330.286065865308 27869999.999940283597 262864330.286002457142 1 60336.230350538 2024-01-27T05:31:42.286481+00:00 19994330.285914037377 27869999.999986786395 262864330.285897135735 1 60336.230362083 2024-01-27T05:31:43.283961+00:00 19994330.286113772541 27870000.000029835850 262864330.286139905453 1 60336.230373800 2024-01-27T05:31:44.296307+00:00 19994330.286254093051 27869999.999972693622 262864330.286223113537 1 60336.230385268 2024-01-27T05:31:45.287160+00:00 19994330.286074955016 27870000.000001534820 262864330.286072820425 1 60336.230396813 2024-01-27T05:31:46.284676+00:00 19994330.286564376205 27870000.000026717782 262864330.286587387323 1 60336.230408423 2024-01-27T05:31:47.287766+00:00 19994330.286249019206 27870000.000004228204 262864330.286249548197 1 60336.230420017 2024-01-27T05:31:48.289482+00:00 19994330.286182992160 27869999.999998833984 262864330.286178141832 1 60336.230431558 2024-01-27T05:31:49.286581+00:00 19994330.286276865751 27870000.000006549060 262864330.286279737949 1 60336.230443129 2024-01-27T05:31:50.286329+00:00 19994330.286083947867 27869999.999950144440 262864330.286030381918 1 60336.230454728 2024-01-27T05:31:51.288527+00:00 19994330.286161977798 27869999.999966904521 262864330.286125212908 1 60336.230466262 2024-01-27T05:31:52.284978+00:00 19994330.286240525544 27870000.000011093915 262864330.286247909069 1 60336.230477846 2024-01-27T05:31:53.285932+00:00 19994330.286210589111 27869999.999981679022 262864330.286188572645 1 60336.230489359 2024-01-27T05:31:54.280607+00:00 19994330.286019414663 27869999.999963644892 262864330.285979360342 1 60336.230500948 2024-01-27T05:31:55.281921+00:00 19994330.286328930408 27870000.000004399568 262864330.286329656839 1 60336.230512587 2024-01-27T05:31:56.287542+00:00 19994330.286258146167 27870000.000056229532 262864330.286310672760 1 60336.230524067 2024-01-27T05:31:57.279372+00:00 19994330.286187972873 27870000.000028319657 262864330.286212593317 1 60336.230535668 2024-01-27T05:31:58.281717+00:00 19994330.286454416811 27869999.999992154539 262864330.286442875862 1 60336.230547222 2024-01-27T05:31:59.279964+00:00 19994330.286096867174 27870000.000011753291 262864330.286104917526 1 60336.230558789 2024-01-27T05:32:00.279422+00:00 19994330.286310441792 27870000.000001769513 262864330.286308497190 1 60336.230570856 2024-01-27T05:32:01.321934+00:00 19994330.286181841046 27869999.999951615930 262864330.286129742861 1 60336.230582064 2024-01-27T05:32:02.290298+00:00 19994330.286121368408 27869999.999997459352 262864330.286115139723 1 60336.230593608 2024-01-27T05:32:03.287703+00:00 19994330.286274649203 27869999.999965842813 262864330.286236792803 1 60336.230605234 2024-01-27T05:32:04.292271+00:00 19994330.286311872303 27870000.000007573515 262864330.286315739155 1 60336.230616803 2024-01-27T05:32:05.291809+00:00 19994330.286179084331 27870000.000034563243 262864330.286209970713 1 60336.230628340 2024-01-27T05:32:06.288521+00:00 19994330.286222636700 27869999.999970208853 262864330.286189138889 1 60336.230639900 2024-01-27T05:32:07.287385+00:00 19994330.286244407296 27870000.000010039657 262864330.286250770092 1 60336.230651491 2024-01-27T05:32:08.288818+00:00 19994330.286020167172 27870000.000033684075 262864330.286050140858 1 60336.230663098 2024-01-27T05:32:09.291701+00:00 19994330.286209877580 27870000.000032264739 262864330.286238461733 1 60336.230674678 2024-01-27T05:32:10.292227+00:00 19994330.286249604076 27870000.000034693629 262864330.286280602217 1 60336.230686185 2024-01-27T05:32:11.286428+00:00 19994330.286193411797 27869999.999980028719 262864330.286169737577 1 60336.230697797 2024-01-27T05:32:12.289656+00:00 19994330.286218144000 27869999.999992184341 262864330.286206632853 1 60336.230709352 2024-01-27T05:32:13.287993+00:00 19994330.286298591644 27869999.999970871955 262864330.286265790462 1 60336.230720936 2024-01-27T05:32:14.288855+00:00 19994330.286182466894 27869999.999967258424 262864330.286146014929 1 60336.230732475 2024-01-27T05:32:15.285894+00:00 19994330.286199569702 27870000.000038202852 262864330.286234080791 1 60336.230743999 2024-01-27T05:32:16.281510+00:00 19994330.286214657128 27869999.999976787716 262864330.286187738180 1 60336.230755585 2024-01-27T05:32:17.282585+00:00 19994330.286200262606 27870000.000001229346 262864330.286197781563 1 60336.230767173 2024-01-27T05:32:18.283749+00:00 19994330.286381158978 27870000.000025872141 262864330.286403328180 1 60336.230778768 2024-01-27T05:32:19.285512+00:00 19994330.286032635719 27870000.000000871718 262864330.286029815674 1 60336.230790409 2024-01-27T05:32:20.291356+00:00 19994330.285961873829 27870000.000025447458 262864330.285983622074 1 60336.230802049 2024-01-27T05:32:21.297004+00:00 19994330.286264978349 27870000.000004325062 262864330.286265611649 1 60336.230813442 2024-01-27T05:32:22.281353+00:00 19994330.286333743483 27869999.999977104366 262864330.286307156086 1 60336.230825090 2024-01-27T05:32:23.287751+00:00 19994330.285931956023 27869999.999986391515 262864330.285914629698 1 60336.230836668 2024-01-27T05:32:24.288072+00:00 19994330.286007426679 27869999.999941039830 262864330.285944789648 1 60336.230848263 2024-01-27T05:32:25.289918+00:00 19994330.286183189601 27870000.000004395843 262864330.286183893681 1 60336.230859765 2024-01-27T05:32:26.283730+00:00 19994330.286234389991 27869999.999964825809 262864330.286195516586 1 60336.230871429 2024-01-27T05:32:27.291422+00:00 19994330.286045663059 27870000.000053580850 262864330.286095559597 1 60336.230882902 2024-01-27T05:32:28.282728+00:00 19994330.286300316453 27870000.000052765012 262864330.286349356174 1 60336.230894526 2024-01-27T05:32:29.287001+00:00 19994330.286150384694 27870000.000080905855 262864330.286227613688 1 60336.230906181 2024-01-27T05:32:30.294039+00:00 19994330.286244310439 27869999.999973062426 262864330.286213666201 1 60336.230917680 2024-01-27T05:32:31.287541+00:00 19994330.286032781005 27870000.000011842698 262864330.286040902138 1 60336.230929220 2024-01-27T05:32:32.284568+00:00 19994330.286123905331 27870000.000008750707 262864330.286128968000 1 60336.230940771 2024-01-27T05:32:33.282599+00:00 19994330.286276623607 27869999.999994482845 262864330.286267399788 1 60336.230952376 2024-01-27T05:32:34.285226+00:00 19994330.286146756262 27869999.999970931560 262864330.286114007235 1 60336.230963949 2024-01-27T05:32:35.285165+00:00 19994330.286316305399 27869999.999895874411 262864330.286208480597 1 60336.230975563 2024-01-27T05:32:36.288658+00:00 19994330.286231368780 27869999.999990116805 262864330.286217778921 1 60336.230987057 2024-01-27T05:32:37.281724+00:00 19994330.286326054484 27869999.999995198101 262864330.286317557096 1 60336.230998631 2024-01-27T05:32:38.281664+00:00 19994330.286178525537 27869999.999982520938 262864330.286157369614 1 60336.231010229 2024-01-27T05:32:39.283812+00:00 19994330.286266908050 27870000.000050310045 262864330.286313533783 1 60336.231021864 2024-01-27T05:32:40.289027+00:00 19994330.286259867251 27870000.000042848289 262864330.286299020052 1 60336.231033444 2024-01-27T05:32:41.289587+00:00 19994330.286084719002 27870000.000020813197 262864330.286101818085 1 60336.231044956 2024-01-27T05:32:42.284150+00:00 19994330.286401104182 27870000.000024579465 262864330.286421984434 1 60336.231056497 2024-01-27T05:32:43.281382+00:00 19994330.286148089916 27869999.999985389411 262864330.286129802465 1 60336.231068080 2024-01-27T05:32:44.282146+00:00 19994330.286147549748 27869999.999966520816 262864330.286110401154 1 60336.231079694 2024-01-27T05:32:45.285591+00:00 19994330.286398172379 27870000.000007774681 262864330.286402255297 1 60336.231091298 2024-01-27T05:32:46.288156+00:00 19994330.286311276257 27869999.999995864928 262864330.286303430796 1 60336.231102841 2024-01-27T05:32:47.285409+00:00 19994330.286060910672 27869999.999936141074 262864330.285993337631 1 60336.231114442 2024-01-27T05:32:48.287828+00:00 19994330.286324340850 27870000.000030376017 262864330.286351025105 1 60336.231125974 2024-01-27T05:32:49.284157+00:00 19994330.286099039018 27869999.999983243644 262864330.286078602076 1 60336.231137555 2024-01-27T05:32:50.284731+00:00 19994330.286088496447 27870000.000078406185 262864330.286163210869 1 60336.231149079 2024-01-27T05:32:51.280457+00:00 19994330.286359764636 27870000.000002309680 262864330.286358386278 1 60336.231160656 2024-01-27T05:32:52.280697+00:00 19994330.286034077406 27870000.000059310347 262864330.286089688540 1 60336.231172224 2024-01-27T05:32:53.280155+00:00 19994330.286108411849 27870000.000004209578 262864330.286108911037 1 60336.231183818 2024-01-27T05:32:54.281824+00:00 19994330.286098156124 27869999.999984115362 262864330.286078572273 1 60336.231195369 2024-01-27T05:32:55.279882+00:00 19994330.286235131323 27869999.999991696328 262864330.286223113537 1 60336.231206949 2024-01-27T05:32:56.280374+00:00 19994330.286190316081 27869999.999990690500 262864330.286177337170 1 60336.231218531 2024-01-27T05:32:57.281053+00:00 19994330.286138955504 27869999.999990407377 262864330.286125659943 1 60336.231230141 2024-01-27T05:32:58.284148+00:00 19994330.286254897714 27869999.999970622361 262864330.286221802235 1 60336.231241666 2024-01-27T05:32:59.279923+00:00 19994330.286287099123 27870000.000005640090 262864330.286289036274 1 60336.231253261 2024-01-27T05:33:00.281721+00:00 19994330.286307509989 27869999.999996688217 262864330.286300510168 1 60336.231264835 2024-01-27T05:33:01.281737+00:00 19994330.285967994481 27870000.000061299652 262864330.286025613546 1 60336.231276474 2024-01-27T05:33:02.287398+00:00 19994330.286262374371 27869999.999999169260 262864330.286257833242 1 60336.231288114 2024-01-27T05:33:03.293020+00:00 19994330.286215007305 27870000.000013284385 262864330.286224603653 1 60336.231299576 2024-01-27T05:33:04.283342+00:00 19994330.286456678063 27870000.000040713698 262864330.286493688822 1 60336.231311196 2024-01-27T05:33:05.287295+00:00 19994330.286386657506 27869999.999964267015 262864330.286347240210 1 60336.231322812 2024-01-27T05:33:06.290980+00:00 19994330.286048110574 27869999.999992214143 262864330.286036640406 1 60336.231334317 2024-01-27T05:33:07.285013+00:00 19994330.285836193711 27869999.999934166670 262864330.285766661167 1 60336.231345853 2024-01-27T05:33:08.281702+00:00 19994330.286465082318 27869999.999997735023 262864330.286459118128 1 60336.231357527 2024-01-27T05:33:09.290338+00:00 19994330.285951241851 27869999.999976217747 262864330.285923779011 1 60336.231369026 2024-01-27T05:33:10.283868+00:00 19994330.286179367453 27869999.999957159162 262864330.286132812500 1 60336.231380605 2024-01-27T05:33:11.284232+00:00 19994330.286338157952 27870000.000028956681 262864330.286363422871 1 60336.231392255 2024-01-27T05:33:12.290793+00:00 19994330.286004967988 27869999.999973457307 262864330.285974711180 1 60336.231403753 2024-01-27T05:33:13.284273+00:00 19994330.286478102207 27870000.000031907111 262864330.286506325006 1 60336.231415341 2024-01-27T05:33:14.285481+00:00 19994330.286451857537 27870000.000043410808 262864330.286491572857 1 60336.231426863 2024-01-27T05:33:15.280964+00:00 19994330.286107234657 27870000.000013712794 262864330.286117255688 1 60336.231438470 2024-01-27T05:33:16.283799+00:00 19994330.286118898541 27870000.000001236796 262864330.286116451025 1 60336.231449996 2024-01-27T05:33:17.279618+00:00 19994330.286288924515 27869999.999958213419 262864330.286243438721 1 60336.231461607 2024-01-27T05:33:18.282851+00:00 19994330.286294311285 27869999.999995365739 262864330.286285966635 1 60336.231473273 2024-01-27T05:33:19.290749+00:00 19994330.285860437900 27869999.999922502786 262864330.285779267550 1 60336.231484805 2024-01-27T05:33:20.287159+00:00 19994330.286171030253 27869999.999938786030 262864330.286106109619 1 60336.231496337 2024-01-27T05:33:21.283546+00:00 19994330.286159779876 27870000.000033177435 262864330.286189258099 1 60336.231507905 2024-01-27T05:33:22.282973+00:00 19994330.286168500781 27870000.000036131591 262864330.286200940609 1 60336.231519463 2024-01-27T05:33:23.281638+00:00 19994330.286515388638 27870000.000008877367 262864330.286520570517 1 60336.231531039 2024-01-27T05:33:24.281797+00:00 19994330.286201521754 27870000.000023521483 262864330.286221325397 1 60336.231542650 2024-01-27T05:33:25.284953+00:00 19994330.286140084267 27870000.000011891127 262864330.286148279905 1 60336.231554201 2024-01-27T05:33:26.282942+00:00 19994330.286322131753 27869999.999992206693 262864330.286310613155 1 60336.231565778 2024-01-27T05:33:27.283252+00:00 19994330.285975623876 27869999.999940324575 262864330.285912275314 1 60336.231577322 2024-01-27T05:33:28.280612+00:00 19994330.286273017526 27869999.999988708645 262864330.286258041859 1 60336.231588894 2024-01-27T05:33:29.280415+00:00 19994330.286253821105 27869999.999986577779 262864330.286236703396 1 60336.231600519 2024-01-27T05:33:30.284844+00:00 19994330.286123529077 27869999.999952673912 262864330.286072492599 1 60336.231612022 2024-01-27T05:33:31.278685+00:00 19994330.286364033818 27869999.999995950609 262864330.286356270313 1 60336.231623615 2024-01-27T05:33:32.280344+00:00 19994330.285917658359 27870000.000047989190 262864330.285961955786 1 60336.231635262 2024-01-27T05:33:33.286676+00:00 19994330.286200124770 27869999.999979861081 262864330.286176294088 1 60336.231646790 2024-01-27T05:33:34.282671+00:00 19994330.286355953664 27870000.000046465546 262864330.286398708820 1 60336.231658382 2024-01-27T05:33:35.284219+00:00 19994330.286164227873 27869999.999992284924 262864330.286152809858 1 60336.231669936 2024-01-27T05:33:36.282447+00:00 19994330.286249525845 27870000.000005412847 262864330.286251246929 1 60336.231681499 2024-01-27T05:33:37.281534+00:00 19994330.286253850907 27869999.999983221292 262864330.286233365536 1 60336.231693097 2024-01-27T05:33:38.283627+00:00 19994330.286373410374 27869999.999956950545 262864330.286326676607 1 60336.231704697 2024-01-27T05:33:39.285837+00:00 19994330.286283239722 27869999.999977629632 262864330.286257147789 1 60336.231716255 2024-01-27T05:33:40.284456+00:00 19994330.286188118160 27870000.000016663224 262864330.286201089621 1 60336.231727837 2024-01-27T05:33:41.285111+00:00 19994330.286098331213 27869999.999976035208 262864330.286070674658 1 60336.231739400 2024-01-27T05:33:42.284149+00:00 19994330.286069180816 27869999.999987516552 262864330.286053001881 1 60336.231751020 2024-01-27T05:33:43.288101+00:00 19994330.286374427378 27869999.999958898872 262864330.286329627037 1 60336.231762554 2024-01-27T05:33:44.284685+00:00 19994330.285960122943 27870000.000009812415 262864330.285966217518 1 60336.231774097 2024-01-27T05:33:45.281954+00:00 19994330.286168739200 27870000.000060718507 262864330.286225736141 1 60336.231785691 2024-01-27T05:33:46.283685+00:00 19994330.286239910871 27870000.000012811273 262864330.286249041557 1 60336.231797278 2024-01-27T05:33:47.284836+00:00 19994330.286390241235 27870000.000000212342 262864330.286386758089 1 60336.231808777 2024-01-27T05:33:48.278368+00:00 19994330.286193039268 27869999.999985940754 262864330.286175280809 1 60336.231820615 2024-01-27T05:33:49.301108+00:00 19994330.286199655384 27869999.999989658594 262864330.286185622215 1 60336.231832043 2024-01-27T05:33:50.288516+00:00 19994330.286331024021 27870000.000002626330 262864330.286329954863 1 60336.231843561 2024-01-27T05:33:51.283720+00:00 19994330.285965148360 27869999.999946400523 262864330.285907864571 1 60336.231855169 2024-01-27T05:33:52.286596+00:00 19994330.286210652441 27870000.000008221716 262864330.286215186119 1 60336.231866694 2024-01-27T05:33:53.282331+00:00 19994330.286111474037 27869999.999947324395 262864330.286055088043 1 60336.231878343 2024-01-27T05:33:54.288855+00:00 19994330.286370728165 27870000.000011339784 262864330.286378353834 1 60336.231889942 2024-01-27T05:33:55.290967+00:00 19994330.286029696465 27869999.999989043921 262864330.286015033722 1 60336.231901495 2024-01-27T05:33:56.289135+00:00 19994330.286248710006 27870000.000058691949 262864330.286303699017 1 60336.231913029 2024-01-27T05:33:57.285736+00:00 19994330.286330848932 27869999.999967109412 262864330.286294251680 1 60336.231924630 2024-01-27T05:33:58.288004+00:00 19994330.286167986691 27870000.000058952719 262864330.286223232746 1 60336.231936246 2024-01-27T05:33:59.291621+00:00 19994330.286402862519 27870000.000009324402 262864330.286408483982 1 60336.231947728 2024-01-27T05:34:00.283727+00:00 19994330.286306530237 27869999.999944042414 262864330.286246865988 1 60336.231959553 2024-01-27T05:34:01.305398+00:00 19994330.286133073270 27869999.999996040016 262864330.286125421524 1 60336.231970920 2024-01-27T05:34:02.287507+00:00 19994330.286229267716 27869999.999971136451 262864330.286196708679 1 60336.231982607 2024-01-27T05:34:03.297272+00:00 19994330.285989083350 27869999.999961379915 262864330.285946756601 1 60336.231994112 2024-01-27T05:34:04.291249+00:00 19994330.286354500800 27869999.999996460974 262864330.286347270012 1 60336.232005711 2024-01-27T05:34:05.293458+00:00 19994330.286266680807 27870000.000039886683 262864330.286302864552 1 60336.232017291 2024-01-27T05:34:06.293935+00:00 19994330.286136973649 27869999.999991152436 262864330.286124438047 1 60336.232028802 2024-01-27T05:34:07.288509+00:00 19994330.286176320165 27870000.000018939376 262864330.286191582680 1 60336.232040368 2024-01-27T05:34:08.287828+00:00 19994330.286341607571 27869999.999972578138 262864330.286310493946 1 60336.232051895 2024-01-27T05:34:09.283775+00:00 19994330.286182779819 27869999.999981947243 262864330.286161035299 1 60336.232063497 2024-01-27T05:34:10.286133+00:00 19994330.286117814481 27870000.000000581145 262864330.286114722490 1 60336.232075066 2024-01-27T05:34:11.285744+00:00 19994330.286202486604 27870000.000001978129 262864330.286200761795 1 60336.232086673 2024-01-27T05:34:12.288566+00:00 19994330.286064818501 27869999.999943912029 262864330.286005020142 1 60336.232098171 2024-01-27T05:34:13.281952+00:00 19994330.286205209792 27870000.000006064773 262864330.286207586527 1 60336.232109750 2024-01-27T05:34:14.282387+00:00 19994330.286083247513 27869999.999986220151 262864330.286065787077 1 60336.232121335 2024-01-27T05:34:15.283376+00:00 19994330.286146827042 27870000.000003337860 262864330.286146461964 1 60336.232132880 2024-01-27T05:34:16.280864+00:00 19994330.286291498691 27870000.000018287450 262864330.286306113005 1 60336.232144494 2024-01-27T05:34:17.284264+00:00 19994330.285916283727 27870000.000011201948 262864330.285923779011 1 60336.232156041 2024-01-27T05:34:18.281932+00:00 19994330.286094471812 27870000.000039923936 262864330.286130726337 1 60336.232167691 2024-01-27T05:34:19.288459+00:00 19994330.286234423518 27869999.999995697290 262864330.286226451397 1 60336.232179659 2024-01-27T05:34:20.322528+00:00 19994330.286243587732 27869999.999985970557 262864330.286225855350 1 60336.232190821 2024-01-27T05:34:21.286942+00:00 19994330.286137670279 27870000.000040095299 262864330.286174058914 1 60336.232202461 2024-01-27T05:34:22.292628+00:00 19994330.286300469190 27870000.000026188791 262864330.286322981119 1 60336.232213892 2024-01-27T05:34:23.280278+00:00 19994330.286153323948 27870000.000005375594 262864330.286154985428 1 60336.232225523 2024-01-27T05:34:24.285222+00:00 19994330.285800702870 27870000.000011824071 262864330.285808831453 1 60336.232237062 2024-01-27T05:34:25.282174+00:00 19994330.286191694438 27869999.999994315207 262864330.286182314157 1 60336.232248775 2024-01-27T05:34:26.294168+00:00 19994330.286233436316 27869999.999982673675 262864330.286212414503 1 60336.232260263 2024-01-27T05:34:27.286743+00:00 19994330.286172535270 27870000.000051144511 262864330.286219984293 1 60336.232271890 2024-01-27T05:34:28.291265+00:00 19994330.286197267473 27870000.000038452446 262864330.286232024431 1 60336.232283376 2024-01-27T05:34:29.283679+00:00 19994330.286162942648 27870000.000028152019 262864330.286187410355 1 60336.232294930 2024-01-27T05:34:30.281955+00:00 19994330.286198649555 27870000.000009432435 262864330.286204367876 1 60336.232306522 2024-01-27T05:34:31.283523+00:00 19994330.286140725017 27870000.000057704747 262864330.286194741726 1 60336.232318135 2024-01-27T05:34:32.286858+00:00 19994330.286221407354 27869999.999980136752 262864330.286197870970 1 60336.232329729 2024-01-27T05:34:33.288533+00:00 19994330.286105349660 27869999.999995131046 262864330.286096811295 1 60336.232341245 2024-01-27T05:34:34.283591+00:00 19994330.286356136203 27869999.999889783561 262864330.286242246628 1 60336.232352872 2024-01-27T05:34:35.288168+00:00 19994330.286285959184 27870000.000030636787 262864330.286312907934 1 60336.232364528 2024-01-27T05:34:36.295223+00:00 19994330.286431904882 27870000.000054463744 262864330.286482691765 1 60336.232375977 2024-01-27T05:34:37.284436+00:00 19994330.286103118211 27869999.999999240041 262864330.286098659039 1 60336.232387582 2024-01-27T05:34:38.287126+00:00 19994330.286340814084 27870000.000007256866 262864330.286344379187 1 60336.232399195 2024-01-27T05:34:39.290395+00:00 19994330.286384422332 27870000.000073049217 262864330.286453783512 1 60336.232410778 2024-01-27T05:34:40.291225+00:00 19994330.286123309284 27870000.000007614493 262864330.286127239466 1 60336.232422336 2024-01-27T05:34:41.289840+00:00 19994330.286229163408 27870000.000024750829 262864330.286250203848 1 60336.232433828 2024-01-27T05:34:42.282747+00:00 19994330.286092814058 27870000.000006500632 262864330.286095619202 1 60336.232445423 2024-01-27T05:34:43.284544+00:00 19994330.286198575050 27869999.999975245446 262864330.286170125008 1 60336.232456942 2024-01-27T05:34:44.279808+00:00 19994330.286167781800 27869999.999986983836 262864330.286151051521 1 60336.232468577 2024-01-27T05:34:45.285019+00:00 19994330.285853810608 27869999.999985542148 262864330.285835653543 1 60336.232480226 2024-01-27T05:34:46.291546+00:00 19994330.286365382373 27869999.999942772090 262864330.286304473877 1 60336.232491778 2024-01-27T05:34:47.289650+00:00 19994330.286335233599 27869999.999985303730 262864330.286316841841 1 60336.232503280 2024-01-27T05:34:48.283388+00:00 19994330.285836350173 27869999.999995674938 262864330.285828322172 1 60336.232515047 2024-01-27T05:34:49.300101+00:00 19994330.286048334092 27869999.999978266656 262864330.286022901535 1 60336.232526629 2024-01-27T05:34:50.300714+00:00 19994330.286249086261 27869999.999984499067 262864330.286229908466 1 60336.232538092 2024-01-27T05:34:51.291159+00:00 19994330.286295622587 27870000.000008936971 262864330.286300867796 1 60336.232549738 2024-01-27T05:34:52.297347+00:00 19994330.286031108350 27870000.000021692365 262864330.286049097776 1 60336.232561150 2024-01-27T05:34:53.283350+00:00 19994330.286195293069 27869999.999995585531 262864330.286187171936 1 60336.232572733 2024-01-27T05:34:54.284190+00:00 19994330.286042157561 27869999.999975282699 262864330.286013752222 1 60336.232584279 2024-01-27T05:34:55.281665+00:00 19994330.286324668676 27870000.000010788441 262864330.286331772804 1 60336.232595889 2024-01-27T05:34:56.284813+00:00 19994330.286130808294 27869999.999997567385 262864330.286124676466 1 60336.232607451 2024-01-27T05:34:57.283777+00:00 19994330.286125954241 27869999.999975375831 262864330.286097645760 1 60336.232619022 2024-01-27T05:34:58.283511+00:00 19994330.285958059132 27869999.999979812652 262864330.285934180021 1 60336.232630565 2024-01-27T05:34:59.280808+00:00 19994330.286308545619 27870000.000036962330 262864330.286341816187 1 60336.232642131 2024-01-27T05:35:00.280116+00:00 19994330.286200035363 27870000.000049103051 262864330.286245465279 1 60336.232653755 2024-01-27T05:35:01.284398+00:00 19994330.286254644394 27870000.000018153340 262864330.286269098520 1 60336.232665453 2024-01-27T05:35:02.295151+00:00 19994330.286316297948 27870000.000054977834 262864330.286367595196 1 60336.232677004 2024-01-27T05:35:03.293132+00:00 19994330.286349892616 27870000.000105578452 262864330.286451786757 1 60336.232688570 2024-01-27T05:35:04.292462+00:00 19994330.285849474370 27870000.000020503998 262864330.285866290331 1 60336.232700202 2024-01-27T05:35:05.297405+00:00 19994330.286128871143 27870000.000004477799 262864330.286129653454 1 60336.232711703 2024-01-27T05:35:06.291145+00:00 19994330.286186609417 27870000.000007599592 262864330.286190509796 1 60336.232723217 2024-01-27T05:35:07.285997+00:00 19994330.286211561412 27869999.999943427742 262864330.286151289940 1 60336.232734793 2024-01-27T05:35:08.286150+00:00 19994330.286250751466 27869999.999990370125 262864330.286237418652 1 60336.232746385 2024-01-27T05:35:09.287631+00:00 19994330.286152247339 27870000.000047348440 262864330.286195904016 1 60336.232757920 2024-01-27T05:35:10.284270+00:00 19994330.286113642156 27870000.000017367303 262864330.286127328873 1 60336.232769624 2024-01-27T05:35:11.295535+00:00 19994330.286236032844 27870000.000009283423 262864330.286241650581 1 60336.232781218 2024-01-27T05:35:12.297270+00:00 19994330.286173440516 27869999.999999631196 262864330.286169379950 1 60336.232792667 2024-01-27T05:35:13.286432+00:00 19994330.286147091538 27870000.000049892813 262864330.286193281412 1 60336.232804195 2024-01-27T05:35:14.282460+00:00 19994330.286398872733 27870000.000005062670 262864330.286400258541 1 60336.232815818 2024-01-27T05:35:15.286680+00:00 19994330.286039009690 27870000.000021591783 262864330.286056876183 1 60336.232827388 2024-01-27T05:35:16.286281+00:00 19994330.286159910262 27870000.000002820045 262864330.286159038544 1 60336.232838951 2024-01-27T05:35:17.285373+00:00 19994330.286245886236 27869999.999975208193 262864330.286217391491 1 60336.232850485 2024-01-27T05:35:18.281919+00:00 19994330.286310330033 27870000.000008549541 262864330.286315202713 1 60336.232862090 2024-01-27T05:35:19.284537+00:00 19994330.286125633866 27869999.999941654503 262864330.286063581705 1 60336.232873684 2024-01-27T05:35:20.286255+00:00 19994330.286262128502 27869999.999972160906 262864330.286230593920 1 60336.232885178 2024-01-27T05:35:21.279377+00:00 19994330.286037638783 27870000.000011842698 262864330.286045789719 1 60336.232896836 2024-01-27T05:35:22.286594+00:00 19994330.286138016731 27870000.000019658357 262864330.286154001951 1 60336.232908357 2024-01-27T05:35:23.282026+00:00 19994330.286067180336 27870000.000013187528 262864330.286076664925 1 60336.232919973 2024-01-27T05:35:24.285699+00:00 19994330.286353714764 27870000.000028934330 262864330.286378949881 1 60336.232931496 2024-01-27T05:35:25.281266+00:00 19994330.286285936832 27870000.000032357872 262864330.286314606667 1 60336.232943127 2024-01-27T05:35:26.286186+00:00 19994330.286059405655 27869999.999978918582 262864330.286034643650 1 60336.232954651 2024-01-27T05:35:27.281852+00:00 19994330.285976260900 27869999.999965947121 262864330.285938501358 1 60336.232966209 2024-01-27T05:35:28.280490+00:00 19994330.286278724670 27870000.000012602657 262864330.286287635565 1 60336.232977855 2024-01-27T05:35:29.286686+00:00 19994330.286206390709 27869999.999983891845 262864330.286186605692 1 60336.232989419 2024-01-27T05:35:30.285820+00:00 19994330.286372825503 27870000.000010173768 262864330.286379277706 1 60336.233000934 2024-01-27T05:35:31.280675+00:00 19994330.286138020456 27869999.999983310699 262864330.286117643118 1 60336.233012528 2024-01-27T05:35:32.282427+00:00 19994330.286311924458 27870000.000029936433 262864330.286338150501 1 60336.233024207 2024-01-27T05:35:33.291492+00:00 19994330.285971868783 27870000.000022739172 262864330.285990923643 1 60336.233035705 2024-01-27T05:35:34.284864+00:00 19994330.286486886442 27870000.000041767955 262864330.286524981260 1 60336.233047319 2024-01-27T05:35:35.288321+00:00 19994330.286032516509 27869999.999986898154 262864330.286015719175 1 60336.233058851 2024-01-27T05:35:36.284737+00:00 19994330.286216102540 27870000.000033359975 262864330.286245763302 1 60336.233070393 2024-01-27T05:35:37.281983+00:00 19994330.285761810839 27869999.999972928315 262864330.285731047392 1 60336.233081970 2024-01-27T05:35:38.282225+00:00 19994330.286111462861 27869999.999946650118 262864330.286054432392 1 60336.233093516 2024-01-27T05:35:39.279757+00:00 19994330.286175701767 27869999.999985046685 262864330.286157041788 1 60336.233105072 2024-01-27T05:35:40.278230+00:00 19994330.286064263433 27869999.999959398061 262864330.286019980907 1 60336.233116675 2024-01-27T05:35:41.280686+00:00 19994330.286062594503 27869999.999962162226 262864330.286021053791 1 60336.233128242 2024-01-27T05:35:42.280121+00:00 19994330.286148466170 27870000.000050991774 262864330.286195755005 1 60336.233139820 2024-01-27T05:35:43.280435+00:00 19994330.286187645048 27870000.000010002404 262864330.286193966866 1 60336.233151421 2024-01-27T05:35:44.282764+00:00 19994330.286427412182 27870000.000093773007 262864330.286517471075 1 60336.233162987 2024-01-27T05:35:45.282072+00:00 19994330.286283854395 27870000.000003375113 262864330.286283522844 1 60336.233174642 2024-01-27T05:35:46.289042+00:00 19994330.286132741719 27870000.000025562942 262864330.286154627800 1 60336.233186317 2024-01-27T05:35:47.297755+00:00 19994330.286380194128 27870000.000035092235 262864330.286411613226 1 60336.233197715 2024-01-27T05:35:48.282575+00:00 19994330.286285586655 27870000.000011529773 262864330.286293417215 1 60336.233209252 2024-01-27T05:35:49.279371+00:00 19994330.286126319319 27869999.999994657934 262864330.286117285490 1 60336.233220896 2024-01-27T05:35:50.285387+00:00 19994330.286301683635 27869999.999970741570 262864330.286268711090 1 60336.233232470 2024-01-27T05:35:51.285426+00:00 19994330.286244414747 27869999.999997217208 262864330.286237955093 1 60336.233244062 2024-01-27T05:35:52.287016+00:00 19994330.286275830120 27870000.000052019954 262864330.286324173212 1 60336.233255690 2024-01-27T05:35:53.291663+00:00 19994330.286088541150 27869999.999972362071 262864330.286057233810 1 60336.233267180 2024-01-27T05:35:54.284374+00:00 19994330.286043874919 27870000.000009737909 262864330.286049932241 1 60336.233278876 2024-01-27T05:35:55.294858+00:00 19994330.286386195570 27870000.000003021210 262864330.286385506392 1 60336.233290408 2024-01-27T05:35:56.291239+00:00 19994330.286419607699 27870000.000023387372 262864330.286439299583 1 60336.233301939 2024-01-27T05:35:57.287558+00:00 19994330.285929325968 27870000.000005770475 262864330.285931408405 1 60336.233313466 2024-01-27T05:35:58.283491+00:00 19994330.286308605224 27870000.000045057386 262864330.286349982023 1 60336.233325067 2024-01-27T05:35:59.285806+00:00 19994330.285938981920 27869999.999994341284 262864330.285929620266 1 60336.233336660 2024-01-27T05:36:00.287412+00:00 19994330.286291431636 27869999.999998591840 262864330.286286324263 1 60336.233348173 2024-01-27T05:36:01.282110+00:00 19994330.286267358810 27869999.999974668026 262864330.286238342524 1 60336.233359907 2024-01-27T05:36:02.295989+00:00 19994330.286197002977 27869999.999992866069 262864330.286186188459 1 60336.233371491 2024-01-27T05:36:03.296822+00:00 19994330.286226119846 27869999.999928500503 262864330.286150932312 1 60336.233383004 2024-01-27T05:36:04.291544+00:00 19994330.286210522056 27869999.999995816499 262864330.286202669144 1 60336.233394588 2024-01-27T05:36:05.292381+00:00 19994330.286111027002 27869999.999972093850 262864330.286079436541 1 60336.233406122 2024-01-27T05:36:06.288967+00:00 19994330.286244884133 27870000.000040218234 262864330.286281406879 1 60336.233417706 2024-01-27T05:36:07.289792+00:00 19994330.285830289125 27870000.000018201768 262864330.285844802856 1 60336.233429306 2024-01-27T05:36:08.292071+00:00 19994330.286350075155 27870000.000027935952 262864330.286374300718 1 60336.233440834 2024-01-27T05:36:09.288091+00:00 19994330.286355607212 27870000.000038433820 262864330.286390364170 1 60336.233452479 2024-01-27T05:36:10.294201+00:00 19994330.286279950291 27869999.999975048006 262864330.286251306534 1 60336.233463976 2024-01-27T05:36:11.287530+00:00 19994330.286137085408 27869999.999993693084 262864330.286127060652 1 60336.233475570 2024-01-27T05:36:12.289238+00:00 19994330.286090433598 27869999.999983284622 262864330.286070019007 1 60336.233487243 2024-01-27T05:36:13.297757+00:00 19994330.286130495369 27869999.999966748059 262864330.286093533039 1 60336.233498762 2024-01-27T05:36:14.293043+00:00 19994330.286324486136 27869999.999961726367 262864330.286282539368 1 60336.233510280 2024-01-27T05:36:15.288170+00:00 19994330.286076813936 27869999.999988961965 262864330.286062091589 1 60336.233521780 2024-01-27T05:36:16.281757+00:00 19994330.286194685847 27869999.999995160848 262864330.286186158657 1 60336.233533435 2024-01-27T05:36:17.288732+00:00 19994330.286043353379 27870000.000010777265 262864330.286050438881 1 60336.233545014 2024-01-27T05:36:18.289191+00:00 19994330.286333113909 27870000.000074565411 262864330.286403983831 1 60336.233556547 2024-01-27T05:36:19.285702+00:00 19994330.286233481020 27869999.999994095415 262864330.286223888397 1 60336.233568137 2024-01-27T05:36:20.287008+00:00 19994330.286064516753 27869999.999997187406 262864330.286058008671 1 60336.233579834 2024-01-27T05:36:21.297626+00:00 19994330.286079917103 27870000.000008083880 262864330.286084294319 1 60336.233591320 2024-01-27T05:36:22.290027+00:00 19994330.286203328520 27869999.999958761036 262864330.286158382893 1 60336.233602920 2024-01-27T05:36:23.292244+00:00 19994330.286027122289 27869999.999987185001 262864330.286010622978 1 60336.233614484 2024-01-27T05:36:24.291434+00:00 19994330.286278460175 27870000.000008314848 262864330.286283075809 1 60336.233625961 2024-01-27T05:36:25.282977+00:00 19994330.286253008991 27869999.999945621938 262864330.286194920540 1 60336.233637619 2024-01-27T05:36:26.290280+00:00 19994330.286274578422 27870000.000025901943 262864330.286296784878 1 60336.233649104 2024-01-27T05:36:27.282553+00:00 19994330.286277204752 27870000.000020910054 262864330.286294430494 1 60336.233660674 2024-01-27T05:36:28.282201+00:00 19994330.285984203219 27870000.000018078834 262864330.285998582840 1 60336.233672280 2024-01-27T05:36:29.285007+00:00 19994330.286265980452 27870000.000019010156 262864330.286281287670 1 60336.233683912 2024-01-27T05:36:30.289971+00:00 19994330.286322109401 27870000.000022180378 262864330.286340594292 1 60336.233695451 2024-01-27T05:36:31.286947+00:00 19994330.286506351084 27869999.999992020428 262864330.286494672298 1 60336.233707069 2024-01-27T05:36:32.290747+00:00 19994330.286236859858 27870000.000023044646 262864330.286256194115 1 60336.233718568 2024-01-27T05:36:33.284237+00:00 19994330.285965915769 27869999.999997958541 262864330.285960197449 1 60336.233730198 2024-01-27T05:36:34.289089+00:00 19994330.286180935800 27869999.999985594302 262864330.286162853241 1 60336.233741692 2024-01-27T05:36:35.282164+00:00 19994330.286106035113 27869999.999976661056 262864330.286078989506 1 60336.233753239 2024-01-27T05:36:36.279825+00:00 19994330.286427665502 27869999.999970842153 262864330.286394834518 1 60336.233764856 2024-01-27T05:36:37.283538+00:00 19994330.286098137498 27870000.000021148473 262864330.286115586758 1 60336.233776408 2024-01-27T05:36:38.281636+00:00 19994330.285954132676 27870000.000001206994 262864330.285951614380 1 60336.233788082 2024-01-27T05:36:39.290326+00:00 19994330.286217845976 27870000.000067211688 262864330.286281347275 1 60336.233799582 2024-01-27T05:36:40.283939+00:00 19994330.285933472216 27870000.000058896840 262864330.285988658667 1 60336.233811168 2024-01-27T05:36:41.284943+00:00 19994330.286340087652 27870000.000027976930 262864330.286364376545 1 60336.233822729 2024-01-27T05:36:42.283769+00:00 19994330.286356683820 27869999.999996624887 262864330.286349624395 1 60336.233834312 2024-01-27T05:36:43.284544+00:00 19994330.286326818168 27870000.000017300248 262864330.286340415478 1 60336.233845841 2024-01-27T05:36:44.280654+00:00 19994330.286090798676 27870000.000005245209 262864330.286092340946 1 60336.233857488 2024-01-27T05:36:45.286991+00:00 19994330.286395110190 27869999.999992851168 262864330.286384254694 1 60336.233869006 2024-01-27T05:36:46.282134+00:00 19994330.286035969853 27869999.999959945679 262864330.285992205143 1 60336.233880599 2024-01-27T05:36:47.283714+00:00 19994330.286257032305 27869999.999976381660 262864330.286229729652 1 60336.233892204 2024-01-27T05:36:48.286409+00:00 19994330.286247447133 27870000.000034760684 262864330.286278486252 1 60336.233903743 2024-01-27T05:36:49.283382+00:00 19994330.286280073225 27869999.999978162348 262864330.286254525185 1 60336.233915299 2024-01-27T05:36:50.281856+00:00 19994330.286090679467 27870000.000041000545 262864330.286127984524 1 60336.233927014 2024-01-27T05:36:51.293983+00:00 19994330.286073550582 27870000.000006757677 262864330.286076605320 1 60336.233938471 2024-01-27T05:36:52.283943+00:00 19994330.286272674799 27870000.000015273690 262864330.286284238100 1 60336.233950059 2024-01-27T05:36:53.285108+00:00 19994330.286032475531 27870000.000003434718 262864330.286032199860 1 60336.233961598 2024-01-27T05:36:54.282072+00:00 19994330.286227628589 27869999.999960973859 262864330.286184906960 1 60336.233973194 2024-01-27T05:36:55.283993+00:00 19994330.286282420158 27869999.999964714050 262864330.286243438721 1 60336.233984798 2024-01-27T05:36:56.286576+00:00 19994330.286272574216 27870000.000000413507 262864330.286269307137 1 60336.233996307 2024-01-27T05:36:57.280903+00:00 19994330.286016017199 27869999.999954242259 262864330.285966575146 1 60336.234007925 2024-01-27T05:36:58.284703+00:00 19994330.286404136568 27869999.999980829656 262864330.286381274462 1 60336.234019474 2024-01-27T05:36:59.282524+00:00 19994330.286402761936 27869999.999994151294 262864330.286393225193 1 60336.234031082 2024-01-27T05:37:00.285507+00:00 19994330.286054745317 27869999.999967657030 262864330.286018729210 1 60336.234042630 2024-01-27T05:37:01.283238+00:00 19994330.286080718040 27870000.000030290335 262864330.286107301712 1 60336.234054248 2024-01-27T05:37:02.287000+00:00 19994330.286231502891 27870000.000001948327 262864330.286229729652 1 60336.234065844 2024-01-27T05:37:03.288903+00:00 19994330.286147315055 27870000.000004306436 262864330.286147922277 1 60336.234077412 2024-01-27T05:37:04.288348+00:00 19994330.286372765899 27869999.999997664243 262864330.286366760731 1 60336.234088998 2024-01-27T05:37:05.289440+00:00 19994330.286097399890 27869999.999943330884 262864330.286037027836 1 60336.234100542 2024-01-27T05:37:06.286777+00:00 19994330.286236274987 27869999.999976761639 262864330.286209344864 1 60336.234112136 2024-01-27T05:37:07.288564+00:00 19994330.286047849804 27869999.999990161508 262864330.286034315825 1 60336.234123665 2024-01-27T05:37:08.284645+00:00 19994330.286302872002 27869999.999923329800 262864330.286222487688 1 60336.234135259 2024-01-27T05:37:09.286415+00:00 19994330.286404646933 27870000.000027596951 262864330.286428540945 1 60336.234146774 2024-01-27T05:37:10.281304+00:00 19994330.286185979843 27870000.000062193722 262864330.286244481802 1 60336.234158428 2024-01-27T05:37:11.288177+00:00 19994330.286293368787 27869999.999977733940 262864330.286267399788 1 60336.234169988 2024-01-27T05:37:12.286973+00:00 19994330.286159556359 27869999.999953478575 262864330.286109328270 1 60336.234181573 2024-01-27T05:37:13.287885+00:00 19994330.286258887500 27870000.000046610832 262864330.286301791668 1 60336.234193205 2024-01-27T05:37:14.292941+00:00 19994330.286103736609 27870000.000012736768 262864330.286112755537 1 60336.234204710 2024-01-27T05:37:15.286947+00:00 19994330.286148339510 27870000.000001758337 262864330.286146402359 1 60336.234216263 2024-01-27T05:37:16.285088+00:00 19994330.286145366728 27869999.999969609082 262864330.286111265421 1 60336.234227797 2024-01-27T05:37:17.281714+00:00 19994330.286178935319 27870000.000021297485 262864330.286196559668 1 60336.234239364 2024-01-27T05:37:18.281047+00:00 19994330.285982977599 27869999.999974284321 262864330.285953551531 1 60336.234251017 2024-01-27T05:37:19.287896+00:00 19994330.286147050560 27869999.999947912991 262864330.286091268063 1 60336.234262578 2024-01-27T05:37:20.286715+00:00 19994330.286274701357 27870000.000019505620 262864330.286290496588 1 60336.234274155 2024-01-27T05:37:21.286998+00:00 19994330.286171931773 27869999.999991122633 262864330.286159366369 1 60336.234285665 2024-01-27T05:37:22.281427+00:00 19994330.286334142089 27870000.000018876046 262864330.286349296570 1 60336.234297260 2024-01-27T05:37:23.283287+00:00 19994330.286009758711 27870000.000018563122 262864330.286024630070 1 60336.234308806 2024-01-27T05:37:24.280882+00:00 19994330.286269318312 27870000.000016439706 262864330.286282062531 1 60336.234320429 2024-01-27T05:37:25.285061+00:00 19994330.286131922156 27869999.999988585711 262864330.286116808653 1 60336.234332067 2024-01-27T05:37:26.290580+00:00 19994330.286378648132 27870000.000038456172 262864330.286413401365 1 60336.234343571 2024-01-27T05:37:27.284529+00:00 19994330.286032803357 27870000.000011581928 262864330.286040693521 1 60336.234355098 2024-01-27T05:37:28.280418+00:00 19994330.286211866885 27869999.999992631376 262864330.286200821400 1 60336.234366667 2024-01-27T05:37:29.280060+00:00 19994330.286043390632 27870000.000042706728 262864330.286082386971 1 60336.234378305 2024-01-27T05:37:30.285590+00:00 19994330.286243136972 27869999.999992873520 262864330.286232322454 1 60336.234389884 2024-01-27T05:37:31.285967+00:00 19994330.286152165383 27870000.000031534582 262864330.286179989576 1 60336.234401404 2024-01-27T05:37:32.281295+00:00 19994330.286242224276 27870000.000003457069 262864330.286241978407 1 60336.234412977 2024-01-27T05:37:33.281171+00:00 19994330.286120507866 27870000.000048644841 262864330.286165446043 1 60336.234424594 2024-01-27T05:37:34.284936+00:00 19994330.286213383079 27870000.000032816082 262864330.286242485046 1 60336.234436185 2024-01-27T05:37:35.286381+00:00 19994330.286275878549 27870000.000021778047 262864330.286293983459 1 60336.234447682 2024-01-27T05:37:36.279762+00:00 19994330.285952832550 27869999.999999970198 262864330.285949110985 1 60336.234459278 2024-01-27T05:37:37.281603+00:00 19994330.286412455142 27869999.999968048185 262864330.286376804113 1 60336.234470832 2024-01-27T05:37:38.279918+00:00 19994330.285846516490 27869999.999986220151 262864330.285829067230 1 60336.234482439 2024-01-27T05:37:39.282770+00:00 19994330.286195624620 27869999.999955184758 262864330.286147117615 1 60336.234494057 2024-01-27T05:37:40.286520+00:00 19994330.286231894046 27869999.999991293997 262864330.286219507456 1 60336.234505551 2024-01-27T05:37:41.279611+00:00 19994330.286150343716 27869999.999990958720 262864330.286137610674 1 60336.234517112 2024-01-27T05:37:42.278464+00:00 19994330.286107420921 27870000.000045478344 262864330.286149203777 1 60336.234528796 2024-01-27T05:37:43.288005+00:00 19994330.286213457584 27869999.999939639121 262864330.286149412394 1 60336.234540294 2024-01-27T05:37:44.281405+00:00 19994330.286348581314 27870000.000037573278 262864330.286382466555 1 60336.234551876 2024-01-27T05:37:45.282060+00:00 19994330.286105360836 27870000.000014301389 262864330.286115974188 1 60336.234563454 2024-01-27T05:37:46.282447+00:00 19994330.286278828979 27870000.000041697174 262864330.286316812038 1 60336.234575030 2024-01-27T05:37:47.282615+00:00 19994330.286071669310 27870000.000012710690 262864330.286080658436 1 60336.234586592 2024-01-27T05:37:48.281543+00:00 19994330.286232952029 27869999.999986629933 262864330.286215871572 1 60336.234598173 2024-01-27T05:37:49.282141+00:00 19994330.286203112453 27869999.999969318509 262864330.286168724298 1 60336.234609779 2024-01-27T05:37:50.284888+00:00 19994330.286395408213 27869999.999959401786 262864330.286351114511 1 60336.234621346 2024-01-27T05:37:51.284286+00:00 19994330.285858027637 27870000.000004045665 262864330.285858392715 1 60336.234632879 2024-01-27T05:37:52.280777+00:00 19994330.286160953343 27869999.999992720783 262864330.286149978638 1 60336.234644477 2024-01-27T05:37:53.282848+00:00 19994330.286247856915 27869999.999976322055 262864330.286220490932 1 60336.234656018 2024-01-27T05:37:54.279944+00:00 19994330.286349106580 27869999.999990418553 262864330.286335825920 1 60336.234667613 2024-01-27T05:37:55.281748+00:00 19994330.286192540079 27870000.000012911856 262864330.286201745272 1 60336.234679207 2024-01-27T05:37:56.283501+00:00 19994330.286369122565 27870000.000035885721 262864330.286401301622 1 60336.234690733 2024-01-27T05:37:57.279332+00:00 19994330.286323588341 27870000.000024408102 262864330.286344289780 1 60336.234702383 2024-01-27T05:37:58.285925+00:00 19994330.286092177033 27870000.000020608306 262864330.286109089851 1 60336.234713905 2024-01-27T05:37:59.281452+00:00 19994330.286306474358 27869999.999991618097 262864330.286294400692 1 60336.234725560 2024-01-27T05:38:00.288386+00:00 19994330.286058988422 27869999.999950774014 262864330.286006063223 1 60336.234737118 2024-01-27T05:38:01.287029+00:00 19994330.286299355328 27870000.000036027282 262864330.286331683397 1 60336.234748747 2024-01-27T05:38:02.291769+00:00 19994330.286317691207 27869999.999942649156 262864330.286256670952 1 60336.234760229 2024-01-27T05:38:03.283837+00:00 19994330.286266781390 27869999.999988086522 262864330.286251157522 1 60336.234771859 2024-01-27T05:38:04.288646+00:00 19994330.286363337189 27870000.000030484051 262864330.286390125751 1 60336.234783517 2024-01-27T05:38:05.295839+00:00 19994330.286086738110 27869999.999981261790 262864330.286064296961 1 60336.234794982 2024-01-27T05:38:06.286434+00:00 19994330.286186572164 27870000.000043150038 262864330.286226034164 1 60336.234806530 2024-01-27T05:38:07.284160+00:00 19994330.286280028522 27870000.000045120716 262864330.286321461201 1 60336.234818229 2024-01-27T05:38:08.294960+00:00 19994330.286339517683 27870000.000038914382 262864330.286374747753 1 60336.234829709 2024-01-27T05:38:09.286863+00:00 19994330.286261208355 27870000.000025995076 262864330.286283493042 1 60336.234841289 2024-01-27T05:38:10.287348+00:00 19994330.286074895412 27870000.000004950911 262864330.286076158285 1 60336.234852878 2024-01-27T05:38:11.288640+00:00 19994330.286081399769 27870000.000001937151 262864330.286079645157 1 60336.234864471 2024-01-27T05:38:12.290242+00:00 19994330.286204848439 27870000.000006545335 262864330.286207705736 1 60336.234875944 2024-01-27T05:38:13.281612+00:00 19994330.286194887012 27869999.999952144921 262864330.286143332720 1 60336.234887509 2024-01-27T05:38:14.280774+00:00 19994330.286307442933 27870000.000043865293 262864330.286347627640 1 60336.234899238 2024-01-27T05:38:15.294197+00:00 19994330.286105673760 27869999.999982804060 262864330.286084771156 1 60336.234910724 2024-01-27T05:38:16.286579+00:00 19994330.286116421223 27870000.000037640333 262864330.286150366068 1 60336.234922251 2024-01-27T05:38:17.282517+00:00 19994330.286380480975 27870000.000017784536 262864330.286394566298 1 60336.234933812 2024-01-27T05:38:18.281324+00:00 19994330.286000978202 27870000.000006999820 262864330.286004275084 1 60336.234945433 2024-01-27T05:38:19.285403+00:00 19994330.286271519959 27870000.000044144690 262864330.286311954260 1 60336.234957046 2024-01-27T05:38:20.288790+00:00 19994330.286116901785 27870000.000006496906 262864330.286119699478 1 60336.234968655 2024-01-27T05:38:21.291751+00:00 19994330.286310311407 27869999.999983012676 262864330.286289632320 1 60336.234980172 2024-01-27T05:38:22.286892+00:00 19994330.286173593253 27869999.999986864626 262864330.286156743765 1 60336.234991734 2024-01-27T05:38:23.285842+00:00 19994330.285924684256 27869999.999942023307 262864330.285863012075 1 60336.235003358 2024-01-27T05:38:24.290134+00:00 19994330.286373786628 27870000.000015322119 262864330.286385416985 1 60336.235014986 2024-01-27T05:38:25.294760+00:00 19994330.286074008793 27870000.000007666647 262864330.286077976227 1 60336.235026459 2024-01-27T05:38:26.286100+00:00 19994330.286209058017 27870000.000034987926 262864330.286240339279 1 60336.235038112 2024-01-27T05:38:27.292890+00:00 19994330.286177445203 27869999.999961949885 262864330.286135703325 1 60336.235049630 2024-01-27T05:38:28.288049+00:00 19994330.286143723875 27870000.000035334378 262864330.286175370216 1 60336.235061140 2024-01-27T05:38:29.282501+00:00 19994330.286279384047 27869999.999947238714 262864330.286222934723 1 60336.235072697 2024-01-27T05:38:30.280984+00:00 19994330.286413546652 27870000.000025954098 262864330.286435812712 1 60336.235084358 2024-01-27T05:38:31.288487+00:00 19994330.285933464766 27869999.999995727092 262864330.285925507545 1 60336.235095849 2024-01-27T05:38:32.281361+00:00 19994330.286341007799 27869999.999946352094 262864330.286283671856 1 60336.235107411 2024-01-27T05:38:33.280321+00:00 19994330.286265231669 27869999.999976806343 262864330.286238342524 1 60336.235119033 2024-01-27T05:38:34.284450+00:00 19994330.286060281098 27869999.999957706779 262864330.286014288664 1 60336.235130832 2024-01-27T05:38:35.303903+00:00 19994330.286137092859 27869999.999946929514 262864330.286080330610 1 60336.235142163 2024-01-27T05:38:36.282923+00:00 19994330.286014977843 27869999.999987058342 262864330.285998344421 1 60336.235153776 2024-01-27T05:38:37.286213+00:00 19994330.286188624799 27870000.000002261251 262864330.286187201738 1 60336.235165297 2024-01-27T05:38:38.281641+00:00 19994330.286244213581 27870000.000038020313 262864330.286278545856 1 60336.235176899 2024-01-27T05:38:39.284110+00:00 19994330.286296218634 27870000.000003162771 262864330.286295682192 1 60336.235188461 2024-01-27T05:38:40.283059+00:00 19994330.286095034331 27870000.000053346157 262864330.286144673824 1 60336.235200048 2024-01-27T05:38:41.284161+00:00 19994330.286377187818 27869999.999970916659 262864330.286344408989 1 60336.235211633 2024-01-27T05:38:42.285109+00:00 19994330.286199849099 27870000.000014640391 262864330.286210775375 1 60336.235223166 2024-01-27T05:38:43.281564+00:00 19994330.286054134369 27869999.999951399863 262864330.286001831293 1 60336.235234763 2024-01-27T05:38:44.283511+00:00 19994330.286220591515 27870000.000037442893 262864330.286254316568 1 60336.235246413 2024-01-27T05:38:45.290115+00:00 19994330.286188926548 27869999.999980438501 262864330.286165684462 1 60336.235257906 2024-01-27T05:38:46.283052+00:00 19994330.286043941975 27869999.999977406114 262864330.286017656326 1 60336.235269578 2024-01-27T05:38:47.291551+00:00 19994330.286222450435 27869999.999982304871 262864330.286201059818 1 60336.235281170 2024-01-27T05:38:48.293118+00:00 19994330.286406639963 27869999.999993257225 262864330.286396205425 1 60336.235292728 2024-01-27T05:38:49.291716+00:00 19994330.286262236536 27870000.000023562461 262864330.286282122135 1 60336.235304403 2024-01-27T05:38:50.300390+00:00 19994330.286021232605 27870000.000003829598 262864330.286021351814 1 60336.235315851 2024-01-27T05:38:51.289549+00:00 19994330.286374058574 27870000.000050462782 262864330.286420822144 1 60336.235327385 2024-01-27T05:38:52.286055+00:00 19994330.286306541413 27870000.000073306262 262864330.286376148462 1 60336.235338949 2024-01-27T05:38:53.285174+00:00 19994330.286378685385 27870000.000012021512 262864330.286386996508 1 60336.235350608 2024-01-27T05:38:54.292548+00:00 19994330.286217626184 27869999.999927125871 262864330.286141067743 1 60336.235362038 2024-01-27T05:38:55.280120+00:00 19994330.286146525294 27870000.000014811754 262864330.286157637835 1 60336.235373861 2024-01-27T05:38:56.301580+00:00 19994330.286031719297 27870000.000006351620 262864330.286034375429 1 60336.235385326 2024-01-27T05:38:57.292146+00:00 19994330.286166794598 27869999.999980833381 262864330.286143928766 1 60336.235396837 2024-01-27T05:38:58.286690+00:00 19994330.286327585578 27870000.000033624470 262864330.286357522011 1 60336.235408451 2024-01-27T05:38:59.290151+00:00 19994330.286172941327 27869999.999999891967 262864330.286169111729 1 60336.235420054 2024-01-27T05:39:00.292663+00:00 19994330.286075230688 27870000.000038396567 262864330.286109924316 1 60336.235431566 2024-01-27T05:39:01.287337+00:00 19994330.286313291639 27870000.000018000603 262864330.286327600479 1 60336.235443143 2024-01-27T05:39:02.287528+00:00 19994330.286045514047 27870000.000047236681 262864330.286089062691 1 60336.235454692 2024-01-27T05:39:03.285401+00:00 19994330.286189291626 27869999.999979224056 262864330.286164820194 1 60336.235466322 2024-01-27T05:39:04.290239+00:00 19994330.286282554269 27869999.999995458871 262864330.286274313927 1 60336.235477825 2024-01-27T05:39:05.284045+00:00 19994330.286209020764 27869999.999949242920 262864330.286154568195 1 60336.235489381 2024-01-27T05:39:06.282560+00:00 19994330.285980805755 27869999.999963622540 262864330.285940706730 1 60336.235501023 2024-01-27T05:39:07.288376+00:00 19994330.286382447928 27869999.999973084778 262864330.286351829767 1 60336.235512573 2024-01-27T05:39:08.286311+00:00 19994330.286123882979 27869999.999996025115 262864330.286116212606 1 60336.235524185 2024-01-27T05:39:09.289577+00:00 19994330.286149829626 27870000.000012394041 262864330.286158531904 1 60336.235535728 2024-01-27T05:39:10.286905+00:00 19994330.286240570247 27870000.000019952655 262864330.286256849766 1 60336.235547307 2024-01-27T05:39:11.287301+00:00 19994330.286131281406 27870000.000024262816 262864330.286151856184 1 60336.235558833 2024-01-27T05:39:12.283222+00:00 19994330.286280374974 27870000.000015012920 262864330.286291688681 1 60336.235570451 2024-01-27T05:39:13.287010+00:00 19994330.286248382181 27869999.999977577478 262864330.286222279072 1 60336.235581964 2024-01-27T05:39:14.281670+00:00 19994330.286180611700 27870000.000008393079 262864330.286185324192 1 60336.235593573 2024-01-27T05:39:15.284746+00:00 19994330.286196570843 27869999.999927170575 262864330.286120027304 1 60336.235605105 2024-01-27T05:39:16.281081+00:00 19994330.286304172128 27869999.999971225858 262864330.286271691322 1 60336.235616677 2024-01-27T05:39:17.280858+00:00 19994330.286380842328 27870000.000034239143 262864330.286411404610 1 60336.235628251 2024-01-27T05:39:18.280875+00:00 19994330.286056961864 27870000.000006318092 262864330.286059588194 1 60336.235639833 2024-01-27T05:39:19.281559+00:00 19994330.286211512983 27869999.999990440905 262864330.286198258400 1 60336.235651426 2024-01-27T05:39:20.283258+00:00 19994330.286278422922 27869999.999993205070 262864330.286267936230 1 60336.235662992 2024-01-27T05:39:21.282494+00:00 19994330.286187704653 27869999.999980300665 262864330.286164313555 1 60336.235674535 2024-01-27T05:39:22.279829+00:00 19994330.286485370249 27869999.999997299165 262864330.286478966475 1 60336.235686168 2024-01-27T05:39:23.284912+00:00 19994330.286171715707 27870000.000010330230 262864330.286178350449 1 60336.235697721 2024-01-27T05:39:24.283073+00:00 19994330.286330334842 27870000.000010661781 262864330.286337316036 1 60336.235709359 2024-01-27T05:39:25.288642+00:00 19994330.285953592509 27869999.999983664602 262864330.285933554173 1 60336.235720966 2024-01-27T05:39:26.291458+00:00 19994330.286385610700 27870000.000009872019 262864330.286391794682 1 60336.235732506 2024-01-27T05:39:27.288527+00:00 19994330.286215137690 27869999.999950844795 262864330.286162286997 1 60336.235744040 2024-01-27T05:39:28.285069+00:00 19994330.286205992103 27869999.999926809222 262864330.286129117012 1 60336.235755627 2024-01-27T05:39:29.286168+00:00 19994330.286211796105 27869999.999970111996 262864330.286178201437 1 60336.235767326 2024-01-27T05:39:30.296949+00:00 19994330.286065950990 27869999.999973427504 262864330.286035656929 1 60336.235779022 2024-01-27T05:39:31.307521+00:00 19994330.286180067807 27869999.999983943999 262864330.286160320044 1 60336.235790379 2024-01-27T05:39:32.288736+00:00 19994330.286250855774 27870000.000017829239 262864330.286264985800 1 60336.235801881 2024-01-27T05:39:33.282552+00:00 19994330.286168005317 27870000.000000372529 262864330.286164671183 1 60336.235813466 2024-01-27T05:39:34.283499+00:00 19994330.286111101508 27870000.000002950430 262864330.286110341549 1 60336.235825004 2024-01-27T05:39:35.280320+00:00 19994330.286238275468 27870000.000000145286 262864330.286234736443 1 60336.235836624 2024-01-27T05:39:36.284343+00:00 19994330.286269817501 27869999.999993279576 262864330.286259382963 1 60336.235848181 2024-01-27T05:39:37.282845+00:00 19994330.286201838404 27869999.999988038093 262864330.286186188459 1 60336.235859852 2024-01-27T05:39:38.291206+00:00 19994330.286264881492 27869999.999995909631 262864330.286257088184 1 60336.235871308 2024-01-27T05:39:39.280995+00:00 19994330.286101948470 27869999.999955154955 262864330.286053389311 1 60336.235882897 2024-01-27T05:39:40.282349+00:00 19994330.286150790751 27869999.999996587634 262864330.286143690348 1 60336.235894453 2024-01-27T05:39:41.280716+00:00 19994330.286142569035 27869999.999967675656 262864330.286106526852 1 60336.235906050 2024-01-27T05:39:42.282663+00:00 19994330.286142248660 27870000.000023864210 262864330.286162436008 1 60336.235917650 2024-01-27T05:39:43.284984+00:00 19994330.286298081279 27870000.000004015863 262864330.286298394203 1 60336.235929174 2024-01-27T05:39:44.280688+00:00 19994330.286157328635 27870000.000034324825 262864330.286187976599 1 60336.235940762 2024-01-27T05:39:45.281841+00:00 19994330.286354470998 27870000.000033438206 262864330.286384224892 1 60336.235952388 2024-01-27T05:39:46.286273+00:00 19994330.286025859416 27870000.000038482249 262864330.286060631275 1 60336.235963968 2024-01-27T05:39:47.286799+00:00 19994330.286162801087 27870000.000001098961 262864330.286160200834 1 60336.235975534 2024-01-27T05:39:48.286094+00:00 19994330.286330066621 27870000.000013876706 262864330.286340266466 1 60336.235987132 2024-01-27T05:39:49.288262+00:00 19994330.286205891520 27869999.999969962984 262864330.286172151566 1 60336.235998621 2024-01-27T05:39:50.280890+00:00 19994330.286385402083 27870000.000011570752 262864330.286393284798 1 60336.236010267 2024-01-27T05:39:51.287107+00:00 19994330.286241643131 27870000.000000156462 262864330.286238104105 1 60336.236021758 2024-01-27T05:39:52.279856+00:00 19994330.286163926125 27869999.999955378473 262864330.286115616560 1 60336.236033347 2024-01-27T05:39:53.281115+00:00 19994330.286507841200 27870000.000009518117 262864330.286513656378 1 60336.236044957 2024-01-27T05:39:54.284291+00:00 19994330.286033593118 27869999.999987948686 262864330.286017864943 1 60336.236056701 2024-01-27T05:39:55.298952+00:00 19994330.286016866565 27870000.000024672598 262864330.286037862301 1 60336.236068219 2024-01-27T05:39:56.294139+00:00 19994330.286227058619 27870000.000044483691 262864330.286267846823 1 60336.236079763 2024-01-27T05:39:57.291521+00:00 19994330.286165758967 27870000.000036697835 262864330.286198735237 1 60336.236091272 2024-01-27T05:39:58.285885+00:00 19994330.286180198193 27869999.999943308532 262864330.286119818687 1 60336.236103022 2024-01-27T05:39:59.301102+00:00 19994330.286158945411 27869999.999999489635 262864330.286154747009 1 60336.236114475 2024-01-27T05:40:00.290639+00:00 19994330.286190502346 27870000.000010427088 262864330.286197245121 1 60336.236126155 2024-01-27T05:40:01.299791+00:00 19994330.286025561392 27870000.000006224960 262864330.286028087139 1 60336.236137750 2024-01-27T05:40:02.301614+00:00 19994330.286326505244 27869999.999991092831 262864330.286313891411 1 60336.236149198 2024-01-27T05:40:03.290697+00:00 19994330.286204311997 27869999.999962363392 262864330.286162972450 1 60336.236160775 2024-01-27T05:40:04.290929+00:00 19994330.286150954664 27870000.000015154481 262864330.286162406206 1 60336.236172401 2024-01-27T05:40:05.295473+00:00 19994330.286285202950 27870000.000033956021 262864330.286315441132 1 60336.236183920 2024-01-27T05:40:06.290665+00:00 19994330.286075364798 27870000.000009894371 262864330.286081552505 1 60336.236195508 2024-01-27T05:40:07.291941+00:00 19994330.286007497460 27870000.000032752752 262864330.286036550999 1 60336.236207033 2024-01-27T05:40:08.287658+00:00 19994330.286156594753 27870000.000000216067 262864330.286153107882 1 60336.236218682 2024-01-27T05:40:09.294104+00:00 19994330.286227263510 27869999.999951746315 262864330.286175310612 1 60336.236230112 2024-01-27T05:40:10.281635+00:00 19994330.286089885980 27870000.000022675842 262864330.286108881235 1 60336.236241736 2024-01-27T05:40:11.286048+00:00 19994330.286265447736 27869999.999943137169 262864330.286204874516 1 60336.236253368 2024-01-27T05:40:12.290981+00:00 19994330.286284364760 27869999.999963879585 262864330.286244541407 1 60336.236264985 2024-01-27T05:40:13.294726+00:00 19994330.285963099450 27869999.999989520758 262864330.285948902369 1 60336.236276730 2024-01-27T05:40:14.309509+00:00 19994330.286198027432 27869999.999983448535 262864330.286177784204 1 60336.236287982 2024-01-27T05:40:15.281637+00:00 19994330.286495529115 27870000.000013042241 262864330.286504894495 1 60336.236299585 2024-01-27T05:40:16.284142+00:00 19994330.286248292774 27870000.000021290034 262864330.286265879869 1 60336.236311196 2024-01-27T05:40:17.287313+00:00 19994330.286388188601 27869999.999999057502 262864330.286383539438 1 60336.236322699 2024-01-27T05:40:18.281225+00:00 19994330.286170624197 27869999.999993138015 262864330.286160081625 1 60336.236334316 2024-01-27T05:40:19.284863+00:00 19994330.286122336984 27870000.000016365200 262864330.286135017872 1 60336.236345867 2024-01-27T05:40:20.282858+00:00 19994330.286152321845 27869999.999990735203 262864330.286139369011 1 60336.236357466 2024-01-27T05:40:21.285085+00:00 19994330.286205101758 27869999.999967414886 262864330.286168843508 1 60336.236369017 2024-01-27T05:40:22.283031+00:00 19994330.286212705076 27869999.999998871237 262864330.286207884550 1 60336.236380631 2024-01-27T05:40:23.286517+00:00 19994330.286041803658 27869999.999933052808 262864330.285971164703 1 60336.236392190 2024-01-27T05:40:24.285215+00:00 19994330.286084733903 27870000.000001028180 262864330.286082059145 1 60336.236403733 2024-01-27T05:40:25.282595+00:00 19994330.286203850061 27869999.999983653426 262864330.286183834076 1 60336.236415400 2024-01-27T05:40:26.290573+00:00 19994330.286130294204 27870000.000000581145 262864330.286127209663 1 60336.236426919 2024-01-27T05:40:27.285802+00:00 19994330.286350868642 27870000.000053033233 262864330.286400228739 1 60336.236438433 2024-01-27T05:40:28.280637+00:00 19994330.286102674901 27870000.000010624528 262864330.286109596491 1 60336.236449982 2024-01-27T05:40:29.278470+00:00 19994330.285986322910 27870000.000062618405 262864330.286045253277 1 60336.236461625 2024-01-27T05:40:30.284428+00:00 19994330.286141611636 27870000.000027041882 262864330.286164939404 1 60336.236473188 2024-01-27T05:40:31.283468+00:00 19994330.286265943199 27869999.999967470765 262864330.286229699850 1 60336.236484742 2024-01-27T05:40:32.281720+00:00 19994330.286251652986 27869999.999972868711 262864330.286220848560 1 60336.236496411 2024-01-27T05:40:33.289939+00:00 19994330.286088749766 27869999.999983068556 262864330.286068141460 1 60336.236507888 2024-01-27T05:40:34.281515+00:00 19994330.285993210971 27869999.999959822744 262864330.285949349403 1 60336.236519512 2024-01-27T05:40:35.285796+00:00 19994330.286286417395 27870000.000052560121 262864330.286335289478 1 60336.236531057 2024-01-27T05:40:36.283314+00:00 19994330.286330077797 27869999.999956849962 262864330.286283224821 1 60336.236542609 2024-01-27T05:40:37.281374+00:00 19994330.286322318017 27870000.000024493784 262864330.286343127489 1 60336.236554272 2024-01-27T05:40:38.289081+00:00 19994330.285853784531 27870000.000029359013 262864330.285879433155 1 60336.236565980 2024-01-27T05:40:39.300657+00:00 19994330.286217875779 27870000.000056128949 262864330.286270290613 1 60336.236577383 2024-01-27T05:40:40.285886+00:00 19994330.286259051412 27870000.000022992492 262864330.286278367043 1 60336.236588954 2024-01-27T05:40:41.285642+00:00 19994330.286121912301 27870000.000036299229 262864330.286154508591 1 60336.236600620 2024-01-27T05:40:42.293562+00:00 19994330.286467391998 27870000.000028114766 262864330.286491811275 1 60336.236612089 2024-01-27T05:40:43.284482+00:00 19994330.286063537002 27869999.999972838908 262864330.286032676697 1 60336.236623636 2024-01-27T05:40:44.282125+00:00 19994330.286282438785 27870000.000019375235 262864330.286298125982 1 60336.236635307 2024-01-27T05:40:45.290553+00:00 19994330.286144778132 27869999.999972283840 262864330.286113381386 1 60336.236646834 2024-01-27T05:40:46.286458+00:00 19994330.286202393472 27869999.999954152852 262864330.286152869463 1 60336.236658365 2024-01-27T05:40:47.282740+00:00 19994330.286215875298 27869999.999982375652 262864330.286194562912 1 60336.236669975 2024-01-27T05:40:48.285815+00:00 19994330.286260832101 27869999.999982811511 262864330.286239951849 1 60336.236681513 2024-01-27T05:40:49.282672+00:00 19994330.286298450083 27870000.000039152801 262864330.286333918571 1 60336.236693207 2024-01-27T05:40:50.293059+00:00 19994330.286162111908 27869999.999989498407 262864330.286147922277 1 60336.236704693 2024-01-27T05:40:51.285512+00:00 19994330.286338705570 27870000.000017907470 262864330.286352932453 1 60336.236716303 2024-01-27T05:40:52.288557+00:00 19994330.286092232913 27870000.000000849366 262864330.286089360714 1 60336.236727830 2024-01-27T05:40:53.284535+00:00 19994330.286180559546 27869999.999978873879 262864330.286155730486 1 60336.236739398 2024-01-27T05:40:54.283976+00:00 19994330.286300029606 27870000.000003248453 262864330.286299586296 1 60336.236750961 2024-01-27T05:40:55.283067+00:00 19994330.286365255713 27870000.000003300607 262864330.286364853382 1 60336.236762504 2024-01-27T05:40:56.280359+00:00 19994330.286178685725 27869999.999961227179 262864330.286136209965 1 60336.236774067 2024-01-27T05:40:57.279448+00:00 19994330.286174811423 27869999.999988060445 262864330.286159157753 1 60336.236785649 2024-01-27T05:40:58.280079+00:00 19994330.286210905761 27870000.000026516616 262864330.286233723164 1 60336.236797245 2024-01-27T05:40:59.281958+00:00 19994330.286034345627 27870000.000006277114 262864330.286036938429 1 60336.236808847 2024-01-27T05:41:00.284343+00:00 19994330.286288861185 27870000.000036668032 262864330.286321818829 1 60336.236820512 2024-01-27T05:41:01.292265+00:00 19994330.286222498864 27870000.000065594912 262864330.286284387112 1 60336.236832056 2024-01-27T05:41:02.289651+00:00 19994330.286391500384 27869999.999971564859 262864330.286359369755 1 60336.236843651 2024-01-27T05:41:03.291417+00:00 19994330.286190316081 27870000.000018212944 262864330.286204814911 1 60336.236855173 2024-01-27T05:41:04.286943+00:00 19994330.286201976240 27870000.000016476959 262864330.286214768887 1 60336.236866682 2024-01-27T05:41:05.281356+00:00 19994330.286289229989 27870000.000003505498 262864330.286289036274 1 60336.236878310 2024-01-27T05:41:06.285963+00:00 19994330.286249607801 27869999.999988675117 262864330.286234587431 1 60336.236889891 2024-01-27T05:41:07.286576+00:00 19994330.285985011607 27869999.999906472862 262864330.285887807608 1 60336.236901433 2024-01-27T05:41:08.283811+00:00 19994330.286280944943 27870000.000019662082 262864330.286296904087 1 60336.236913161 2024-01-27T05:41:09.297105+00:00 19994330.285878304392 27869999.999986216426 262864330.285860836506 1 60336.236924659 2024-01-27T05:41:10.290564+00:00 19994330.286577645689 27870000.000052433461 262864330.286626368761 1 60336.236936206 2024-01-27T05:41:11.288248+00:00 19994330.286113608629 27870000.000044349581 262864330.286154270172 1 60336.236947685 2024-01-27T05:41:12.279977+00:00 19994330.286213099957 27870000.000019777566 262864330.286229193211 1 60336.236959308 2024-01-27T05:41:13.284207+00:00 19994330.286259625107 27870000.000018429011 262864330.286274343729 1 60336.236970838 2024-01-27T05:41:14.280426+00:00 19994330.285945583135 27869999.999960906804 262864330.285902798176 1 60336.236982447 2024-01-27T05:41:15.283395+00:00 19994330.286320958287 27869999.999976120889 262864330.286293387413 1 60336.236993980 2024-01-27T05:41:16.279873+00:00 19994330.286179799587 27870000.000019781291 262864330.286195904016 1 60336.237005560 2024-01-27T05:41:17.280343+00:00 19994330.286079488695 27869999.999961517751 262864330.286037325859 1 60336.237017167 2024-01-27T05:41:18.283230+00:00 19994330.285930208862 27869999.999997433275 262864330.285923957825 1 60336.237028779 2024-01-27T05:41:19.286531+00:00 19994330.286431185901 27869999.999968715012 262864330.286396205425 1 60336.237040416 2024-01-27T05:41:20.291981+00:00 19994330.286130432039 27869999.999967932701 262864330.286094665527 1 60336.237051904 2024-01-27T05:41:21.284525+00:00 19994330.286307346076 27870000.000021036714 262864330.286324679852 1 60336.237063429 2024-01-27T05:41:22.280278+00:00 19994330.286222465336 27870000.000039312989 262864330.286258071661 1 60336.237075056 2024-01-27T05:41:23.284842+00:00 19994330.286314468831 27870000.000029060990 262864330.286339819431 1 60336.237086559 2024-01-27T05:41:24.278667+00:00 19994330.286287359893 27869999.999963995069 262864330.286247670650 1 60336.237098171 2024-01-27T05:41:25.281987+00:00 19994330.286072194576 27869999.999996058643 262864330.286064565182 1 60336.237109762 2024-01-27T05:41:26.283433+00:00 19994330.286512020975 27869999.999998863786 262864330.286507189274 1 60336.237121318 2024-01-27T05:41:27.281896+00:00 19994330.286140255630 27869999.999966662377 262864330.286103218794 1 60336.237132857 2024-01-27T05:41:28.278848+00:00 19994330.285862307996 27869999.999917581677 262864330.285776168108 1 60336.237144457 2024-01-27T05:41:29.281115+00:00 19994330.286247927696 27869999.999971702695 262864330.286215931177 1 60336.237156124 2024-01-27T05:41:30.289121+00:00 19994330.286230161786 27869999.999985851347 262864330.286212325096 1 60336.237167694 2024-01-27T05:41:31.288722+00:00 19994330.286355599761 27869999.999971944839 262864330.286323845387 1 60336.237179219 2024-01-27T05:41:32.284479+00:00 19994330.286229480058 27870000.000074874610 262864330.286300659180 1 60336.237190830 2024-01-27T05:41:33.287676+00:00 19994330.286194033921 27870000.000018421561 262864330.286208748817 1 60336.237202345 2024-01-27T05:41:34.282624+00:00 19994330.286095254123 27869999.999998942018 262864330.286090493202 1 60336.237213929 2024-01-27T05:41:35.283479+00:00 19994330.286270730197 27870000.000015743077 262864330.286282777786 1 60336.237225479 2024-01-27T05:41:36.281330+00:00 19994330.286130156368 27869999.999988008291 262864330.286114484072 1 60336.237237097 2024-01-27T05:41:37.285185+00:00 19994330.286380700767 27870000.000004641712 262864330.286381661892 1 60336.237248824 2024-01-27T05:41:38.298422+00:00 19994330.286063522100 27870000.000037115067 262864330.286096930504 1 60336.237260284 2024-01-27T05:41:39.288525+00:00 19994330.286038964987 27869999.999954767525 262864330.285990029573 1 60336.237271884 2024-01-27T05:41:40.290817+00:00 19994330.286573756486 27869999.999994445592 262864330.286564528942 1 60336.237283459 2024-01-27T05:41:41.290851+00:00 19994330.286105409265 27869999.999918922782 262864330.286020636559 1 60336.237295468 2024-01-27T05:41:42.328412+00:00 19994330.286112688482 27869999.999989964068 262864330.286098957062 1 60336.237306497 2024-01-27T05:41:43.281348+00:00 19994330.286316599697 27870000.000017389655 262864330.286330312490 1 60336.237318273 2024-01-27T05:41:44.298764+00:00 19994330.285966735333 27870000.000019166619 262864330.285982191563 1 60336.237329650 2024-01-27T05:41:45.281777+00:00 19994330.286254711449 27869999.999991506338 262864330.286242514849 1 60336.237341339 2024-01-27T05:41:46.291691+00:00 19994330.286247760057 27870000.000038318336 262864330.286282390356 1 60336.237353117 2024-01-27T05:41:47.309310+00:00 19994330.286357607692 27869999.999984852970 262864330.286338776350 1 60336.237364452 2024-01-27T05:41:48.288678+00:00 19994330.286274012178 27870000.000010475516 262864330.286280810833 1 60336.237376120 2024-01-27T05:41:49.296749+00:00 19994330.286067977548 27869999.999943122268 262864330.286007404327 1 60336.237387639 2024-01-27T05:41:50.292005+00:00 19994330.286132603884 27870000.000014781952 262864330.286143690348 1 60336.237399144 2024-01-27T05:41:51.286016+00:00 19994330.286266133189 27870000.000013459474 262864330.286275923252 1 60336.237410766 2024-01-27T05:41:52.290162+00:00 19994330.286062370986 27869999.999979540706 262864330.286038219929 1 60336.237422278 2024-01-27T05:41:53.284827+00:00 19994330.286300349981 27870000.000004969537 262864330.286301642656 1 60336.237433819 2024-01-27T05:41:54.281987+00:00 19994330.286064915359 27870000.000017113984 262864330.286078333855 1 60336.237445401 2024-01-27T05:41:55.282677+00:00 19994330.286132149398 27870000.000035595149 262864330.286164045334 1 60336.237457031 2024-01-27T05:41:56.287507+00:00 19994330.286212693900 27870000.000029236078 262864330.286238223314 1 60336.237468564 2024-01-27T05:41:57.283919+00:00 19994330.286321070045 27870000.000030908734 262864330.286348283291 1 60336.237480161 2024-01-27T05:41:58.285879+00:00 19994330.286103803664 27869999.999981615692 262864330.286081731319 1 60336.237491681 2024-01-27T05:41:59.281245+00:00 19994330.286352559924 27869999.999961521477 262864330.286310374737 1 60336.237503282 2024-01-27T05:42:00.283535+00:00 19994330.286116119474 27869999.999962270260 262864330.286074697971 1 60336.237514843 2024-01-27T05:42:01.282443+00:00 19994330.286316126585 27870000.000012762845 262864330.286325186491 1 60336.237526570 2024-01-27T05:42:02.295680+00:00 19994330.286115989089 27870000.000010073185 262864330.286122381687 1 60336.237538057 2024-01-27T05:42:03.288117+00:00 19994330.286162860692 27870000.000031650066 262864330.286190807819 1 60336.237549657 2024-01-27T05:42:04.290373+00:00 19994330.286000542343 27869999.999978005886 262864330.285974860191 1 60336.237561233 2024-01-27T05:42:05.290566+00:00 19994330.286169219762 27870000.000088497996 262864330.286254048347 1 60336.237572838 2024-01-27T05:42:06.293193+00:00 19994330.286339867860 27870000.000019900501 262864330.286356091499 1 60336.237584625 2024-01-27T05:42:07.311597+00:00 19994330.286187566817 27870000.000009063631 262864330.286192923784 1 60336.237595925 2024-01-27T05:42:08.287892+00:00 19994330.286309283227 27870000.000068422407 262864330.286374002695 1 60336.237607497 2024-01-27T05:42:09.287744+00:00 19994330.286069326103 27869999.999992158264 262864330.286057800055 1 60336.237619072 2024-01-27T05:42:10.287783+00:00 19994330.286275878549 27870000.000031042844 262864330.286303222179 1 60336.237630766 2024-01-27T05:42:11.298160+00:00 19994330.286184772849 27869999.999981131405 262864330.286162197590 1 60336.237642219 2024-01-27T05:42:12.287707+00:00 19994330.286124445498 27869999.999977581203 262864330.286098331213 1 60336.237653785 2024-01-27T05:42:13.287029+00:00 19994330.286169800907 27869999.999976385385 262864330.286142498255 1 60336.237665404 2024-01-27T05:42:14.290898+00:00 19994330.286179460585 27870000.000018060207 262864330.286193817854 1 60336.237676926 2024-01-27T05:42:15.286383+00:00 19994330.286104023457 27870000.000030279160 262864330.286130607128 1 60336.237688454 2024-01-27T05:42:16.282463+00:00 19994330.286464374512 27870000.000021878630 262864330.286482542753 1 60336.237700033 2024-01-27T05:42:17.282881+00:00 19994330.286096293479 27869999.999994177371 262864330.286086797714 1 60336.237711616 2024-01-27T05:42:18.283633+00:00 19994330.286264311522 27870000.000020209700 262864330.286280810833 1 60336.237723155 2024-01-27T05:42:19.280584+00:00 19994330.285955835134 27870000.000031601638 262864330.285983741283 1 60336.237734857 2024-01-27T05:42:20.291616+00:00 19994330.286363095045 27870000.000003665686 262864330.286363065243 1 60336.237746296 2024-01-27T05:42:21.279915+00:00 19994330.286065876484 27870000.000003237277 262864330.286065429449 1 60336.237758016 2024-01-27T05:42:22.292603+00:00 19994330.286378063262 27869999.999992158264 262864330.286366522312 1 60336.237769565 2024-01-27T05:42:23.290434+00:00 19994330.286135252565 27870000.000008523464 262864330.286140084267 1 60336.237781109 2024-01-27T05:42:24.287845+00:00 19994330.286030653864 27869999.999995615333 262864330.286022573709 1 60336.237792684 2024-01-27T05:42:25.287903+00:00 19994330.286329392344 27869999.999981187284 262864330.286306887865 1 60336.237804207 2024-01-27T05:42:26.283485+00:00 19994330.286375239491 27870000.000010620803 262864330.286382138729 1 60336.237815833 2024-01-27T05:42:27.287960+00:00 19994330.286078721285 27870000.000000033528 262864330.286075055599 1 60336.237827325 2024-01-27T05:42:28.280895+00:00 19994330.286181498319 27870000.000033576041 262864330.286211401224 1 60336.237838956 2024-01-27T05:42:29.285759+00:00 19994330.286022581160 27869999.999968700111 262864330.285987585783 1 60336.237850563 2024-01-27T05:42:30.288657+00:00 19994330.286148171872 27870000.000008787960 262864330.286153256893 1 60336.237862051 2024-01-27T05:42:31.281174+00:00 19994330.286128301173 27869999.999996971339 262864330.286121577024 1 60336.237873707 2024-01-27T05:42:32.288265+00:00 19994330.285941846669 27869999.999976448715 262864330.285914599895 1 60336.237885330 2024-01-27T05:42:33.292495+00:00 19994330.286204740405 27869999.999977201223 262864330.286178231239 1 60336.237896780 2024-01-27T05:42:34.281762+00:00 19994330.285986151546 27869999.999980092049 262864330.285962551832 1 60336.237908354 2024-01-27T05:42:35.281766+00:00 19994330.286311082542 27870000.000011775643 262864330.286319166422 1 60336.237919996 2024-01-27T05:42:36.287690+00:00 19994330.286243651062 27870000.000026933849 262864330.286266893148 1 60336.237931575 2024-01-27T05:42:37.288056+00:00 19994330.286196861416 27870000.000000152737 262864330.286193311214 1 60336.237943111 2024-01-27T05:42:38.284751+00:00 19994330.286117006093 27870000.000009506941 262864330.286122828722 1 60336.237954669 2024-01-27T05:42:39.283420+00:00 19994330.286166056991 27870000.000054594129 262864330.286216974258 1 60336.237966315 2024-01-27T05:42:40.289611+00:00 19994330.285980820656 27869999.999980784953 262864330.285957902670 1 60336.237977982 2024-01-27T05:42:41.297665+00:00 19994330.286136846989 27870000.000001318753 262864330.286134451628 1 60336.237989442 2024-01-27T05:42:42.287810+00:00 19994330.286381710321 27870000.000000845641 262864330.286378860474 1 60336.238000954 2024-01-27T05:42:43.282419+00:00 19994330.286111842841 27869999.999947760254 262864330.286055892706 1 60336.238012529 2024-01-27T05:42:44.282501+00:00 19994330.286162279546 27870000.000019837171 262864330.286178439856 1 60336.238024138 2024-01-27T05:42:45.285509+00:00 19994330.286285080016 27869999.999998826534 262864330.286280214787 1 60336.238035658 2024-01-27T05:42:46.280900+00:00 19994330.285964589566 27869999.999995768070 262864330.285956650972 1 60336.238047236 2024-01-27T05:42:47.281148+00:00 19994330.286289446056 27869999.999995138496 262864330.286280900240 1 60336.238058849 2024-01-27T05:42:48.284557+00:00 19994330.286203403026 27869999.999970536679 262864330.286170244217 1 60336.238070449 2024-01-27T05:42:49.286762+00:00 19994330.286450181156 27870000.000004831702 262864330.286451309919 1 60336.238081953 2024-01-27T05:42:50.280776+00:00 19994330.286146413535 27870000.000015415251 262864330.286158114672 1 60336.238093535 2024-01-27T05:42:51.281413+00:00 19994330.286224070936 27870000.000001821667 262864330.286222189665 1 60336.238105748 2024-01-27T05:42:52.336634+00:00 19994330.286080341786 27869999.999954447150 262864330.286031097174 1 60336.238116719 2024-01-27T05:42:53.284520+00:00 19994330.286283116788 27869999.999970607460 262864330.286250025034 1 60336.238128312 2024-01-27T05:42:54.286153+00:00 19994330.286020953208 27869999.999976236373 262864330.285993516445 1 60336.238140143 2024-01-27T05:42:55.308372+00:00 19994330.286176014692 27869999.999975375831 262864330.286147713661 1 60336.238151496 2024-01-27T05:42:56.289242+00:00 19994330.286218378693 27870000.000004313886 262864330.286219000816 1 60336.238163062 2024-01-27T05:42:57.288585+00:00 19994330.285962983966 27870000.000008929521 262864330.285968244076 1 60336.238174598 2024-01-27T05:42:58.285281+00:00 19994330.286495350301 27870000.000004582107 262864330.286496251822 1 60336.238186270 2024-01-27T05:42:59.293691+00:00 19994330.286265190691 27870000.000036071986 262864330.286297559738 1 60336.238197712 2024-01-27T05:43:00.282318+00:00 19994330.286244276911 27869999.999973099679 262864330.286213666201 1 60336.238209344 2024-01-27T05:43:01.287289+00:00 19994330.286075413227 27870000.000084947795 262864330.286156654358 1 60336.238220987 2024-01-27T05:43:02.293291+00:00 19994330.286298215389 27870000.000050403178 262864330.286344915628 1 60336.238232543 2024-01-27T05:43:03.291696+00:00 19994330.286113690585 27870000.000017624348 262864330.286127597094 1 60336.238244027 2024-01-27T05:43:04.283913+00:00 19994330.286123473197 27869999.999977689236 262864330.286097466946 1 60336.238255561 2024-01-27T05:43:05.280483+00:00 19994330.286367870867 27869999.999962996691 262864330.286327153444 1 60336.238267160 2024-01-27T05:43:06.282667+00:00 19994330.286060955375 27869999.999985735863 262864330.286042988300 1 60336.238278848 2024-01-27T05:43:07.292464+00:00 19994330.285979017615 27870000.000023249537 262864330.285998582840 1 60336.238290301 2024-01-27T05:43:08.282021+00:00 19994330.286083683372 27869999.999978888780 262864330.286058902740 1 60336.238301907 2024-01-27T05:43:09.284773+00:00 19994330.286381334066 27869999.999983821064 262864330.286361455917 1 60336.238313435 2024-01-27T05:43:10.280761+00:00 19994330.286278843880 27869999.999995205551 262864330.286270350218 1 60336.238325055 2024-01-27T05:43:11.284708+00:00 19994330.286040429026 27869999.999996777624 262864330.286033511162 1 60336.238336651 2024-01-27T05:43:12.286624+00:00 19994330.286279905587 27870000.000084336847 262864330.286360561848 1 60336.238348245 2024-01-27T05:43:13.288378+00:00 19994330.286266576499 27869999.999996338040 262864330.286259204149 1 60336.238359880 2024-01-27T05:43:14.293638+00:00 19994330.286211408675 27870000.000012539327 262864330.286220252514 1 60336.238371364 2024-01-27T05:43:15.285886+00:00 19994330.285995900631 27869999.999986652285 262864330.285978853703 1 60336.238382919 2024-01-27T05:43:16.284195+00:00 19994330.286268297583 27869999.999973494560 262864330.286238104105 1 60336.238394528 2024-01-27T05:43:17.287232+00:00 19994330.286299258471 27869999.999972518533 262864330.286268085241 1 60336.238406111 2024-01-27T05:43:18.288010+00:00 19994330.286131031811 27870000.000005822629 262864330.286133140326 1 60336.238417604 2024-01-27T05:43:19.280947+00:00 19994330.286106914282 27870000.000017102808 262864330.286120325327 1 60336.238429169 2024-01-27T05:43:20.280224+00:00 19994330.286110416055 27869999.999973919243 262864330.286080658436 1 60336.238440917 2024-01-27T05:43:21.295251+00:00 19994330.286317475140 27870000.000077296048 262864330.286391079426 1 60336.238452431 2024-01-27T05:43:22.290054+00:00 19994330.286091674119 27870000.000048965216 262864330.286136955023 1 60336.238464001 2024-01-27T05:43:23.289684+00:00 19994330.286182254553 27870000.000021088868 262864330.286199659109 1 60336.238475514 2024-01-27T05:43:24.284373+00:00 19994330.286074701697 27870000.000052276999 262864330.286123275757 1 60336.238487147 2024-01-27T05:43:25.289492+00:00 19994330.286274690181 27869999.999983917922 262864330.286254912615 1 60336.238498853 2024-01-27T05:43:26.300862+00:00 19994330.285923823714 27869999.999971672893 262864330.285891830921 1 60336.238510266 2024-01-27T05:43:27.286954+00:00 19994330.286222919822 27870000.000022090971 262864330.286241292953 1 60336.238521928 2024-01-27T05:43:28.294549+00:00 19994330.286057870835 27869999.999995391816 262864330.286049544811 1 60336.238533434 2024-01-27T05:43:29.288691+00:00 19994330.286506697536 27869999.999967824668 262864330.286470830441 1 60336.238545170 2024-01-27T05:43:30.302681+00:00 19994330.286090236157 27869999.999973546714 262864330.286060065031 1 60336.238556743 2024-01-27T05:43:31.302563+00:00 19994330.286288760602 27869999.999988436699 262864330.286273509264 1 60336.238568067 2024-01-27T05:43:32.280949+00:00 19994330.286245431751 27870000.000006452203 262864330.286248177290 1 60336.238579773 2024-01-27T05:43:33.292377+00:00 19994330.286054171622 27870000.000013113022 262864330.286063581705 1 60336.238591248 2024-01-27T05:43:34.283832+00:00 19994330.286264859140 27870000.000010073185 262864330.286271244287 1 60336.238602863 2024-01-27T05:43:35.287342+00:00 19994330.286059468985 27870000.000019229949 262864330.286074995995 1 60336.238614494 2024-01-27T05:43:36.292302+00:00 19994330.286398705095 27870000.000028900802 262864330.286423921585 1 60336.238626251 2024-01-27T05:43:37.308126+00:00 19994330.286206129938 27870000.000025905669 262864330.286228328943 1 60336.238637857 2024-01-27T05:43:38.310878+00:00 19994330.286129191518 27870000.000002540648 262864330.286128044128 1 60336.238649173 2024-01-27T05:43:39.288521+00:00 19994330.286195598543 27870000.000009927899 262864330.286201834679 1 60336.238660648 2024-01-27T05:43:40.279951+00:00 19994330.286016743630 27869999.999996621162 262864330.286009669304 1 60336.238672289 2024-01-27T05:43:41.285796+00:00 19994330.286270756274 27869999.999995995313 262864330.286263078451 1 60336.238683826 2024-01-27T05:43:42.282610+00:00 19994330.286325957626 27870000.000019192696 262864330.286341458559 1 60336.238695387 2024-01-27T05:43:43.281417+00:00 19994330.286231156439 27870000.000000562519 262864330.286228030920 1 60336.238706997 2024-01-27T05:43:44.284554+00:00 19994330.286314722151 27870000.000026885420 262864330.286337912083 1 60336.238718563 2024-01-27T05:43:45.283862+00:00 19994330.286319982260 27870000.000024646521 262864330.286340922117 1 60336.238730083 2024-01-27T05:43:46.279174+00:00 19994330.286225296557 27870000.000037934631 262864330.286259531975 1 60336.238741667 2024-01-27T05:43:47.280076+00:00 19994330.286214824766 27870000.000004976988 262864330.286216109991 1 60336.238753260 2024-01-27T05:43:48.281655+00:00 19994330.286243770272 27870000.000007044524 262864330.286247104406 1 60336.238764840 2024-01-27T05:43:49.282137+00:00 19994330.286032527685 27869999.999974485487 262864330.286003321409 1 60336.238776390 2024-01-27T05:43:50.280120+00:00 19994330.286099430174 27870000.000002328306 262864330.286098062992 1 60336.238787986 2024-01-27T05:43:51.282012+00:00 19994330.286103513092 27869999.999936588109 262864330.286036401987 1 60336.238799587 2024-01-27T05:43:52.284305+00:00 19994330.286176104099 27870000.000018559396 262864330.286190986633 1 60336.238811168 2024-01-27T05:43:53.284894+00:00 19994330.286454640329 27870000.000005334616 262864330.286456286907 1 60336.238822890 2024-01-27T05:43:54.297640+00:00 19994330.286139741540 27870000.000031668693 262864330.286167740822 1 60336.238834537 2024-01-27T05:43:55.303958+00:00 19994330.286063738167 27870000.000056847930 262864330.286116898060 1 60336.238845943 2024-01-27T05:43:56.289417+00:00 19994330.286095030606 27870000.000035069883 262864330.286126405001 1 60336.238857457 2024-01-27T05:43:57.284319+00:00 19994330.285980619490 27870000.000040348619 262864330.286017268896 1 60336.238869026 2024-01-27T05:43:58.283853+00:00 19994330.286143865436 27870000.000008709729 262864330.286148875952 1 60336.238880565 2024-01-27T05:43:59.280838+00:00 19994330.286007642746 27869999.999958515167 262864330.285962462425 1 60336.238892278 2024-01-27T05:44:00.292798+00:00 19994330.286043029279 27869999.999970179051 262864330.286009490490 1 60336.238903907 2024-01-27T05:44:01.297532+00:00 19994330.286351785064 27869999.999959304929 262864330.286307394505 1 60336.238915392 2024-01-27T05:44:02.289873+00:00 19994330.286113481969 27869999.999964155257 262864330.286073923111 1 60336.238926903 2024-01-27T05:44:03.284454+00:00 19994330.286206886172 27869999.999973703176 262864330.286176919937 1 60336.238938546 2024-01-27T05:44:04.290372+00:00 19994330.286218862981 27870000.000015038997 262864330.286230206490 1 60336.238950115 2024-01-27T05:44:05.289922+00:00 19994330.286015160382 27869999.999980714172 262864330.285992175341 1 60336.238961713 2024-01-27T05:44:06.291993+00:00 19994330.286162048578 27870000.000021941960 262864330.286180287600 1 60336.238973285 2024-01-27T05:44:07.291796+00:00 19994330.286271046847 27870000.000050969422 262864330.286318302155 1 60336.238984759 2024-01-27T05:44:08.283225+00:00 19994330.286103066057 27870000.000042274594 262864330.286141633987 1 60336.238996387 2024-01-27T05:44:09.287777+00:00 19994330.286199700087 27869999.999958634377 262864330.286154627800 1 60336.239008037 2024-01-27T05:44:10.294407+00:00 19994330.285968031734 27870000.000003140420 262864330.285967469215 1 60336.239019486 2024-01-27T05:44:11.283616+00:00 19994330.286454148591 27869999.999969705939 262864330.286420166492 1 60336.239031062 2024-01-27T05:44:12.283733+00:00 19994330.286191772670 27869999.999948795885 262864330.286136865616 1 60336.239042695 2024-01-27T05:44:13.288818+00:00 19994330.286094229668 27870000.000015228987 262864330.286105751991 1 60336.239054301 2024-01-27T05:44:14.291618+00:00 19994330.286169491708 27870000.000003639609 262864330.286169439554 1 60336.239065789 2024-01-27T05:44:15.284191+00:00 19994330.286246918142 27869999.999993268400 262864330.286236494780 1 60336.239077397 2024-01-27T05:44:16.287100+00:00 19994330.286318268627 27870000.000015478581 262864330.286330044270 1 60336.239088970 2024-01-27T05:44:17.287031+00:00 19994330.286242842674 27870000.000035118312 262864330.286274254322 1 60336.239100565 2024-01-27T05:44:18.288830+00:00 19994330.286275453866 27870000.000040069222 262864330.286311805248 1 60336.239112121 2024-01-27T05:44:19.287216+00:00 19994330.286119632423 27870000.000022385269 262864330.286138325930 1 60336.239123760 2024-01-27T05:44:20.292881+00:00 19994330.286221675575 27869999.999966725707 262864330.286184728146 1 60336.239135258 2024-01-27T05:44:21.286269+00:00 19994330.285917557776 27869999.999950286001 262864330.285864144564 1 60336.239146801 2024-01-27T05:44:22.283574+00:00 19994330.286372032017 27869999.999981027097 262864330.286349356174 1 60336.239158352 2024-01-27T05:44:23.281637+00:00 19994330.286238830537 27869999.999988935888 262864330.286224067211 1 60336.239169916 2024-01-27T05:44:24.280745+00:00 19994330.286247771233 27869999.999973807484 262864330.286217868328 1 60336.239181537 2024-01-27T05:44:25.284781+00:00 19994330.286190968007 27869999.999984376132 262864330.286171644926 1 60336.239193428 2024-01-27T05:44:26.312153+00:00 19994330.286023814231 27870000.000014036894 262864330.286034166813 1 60336.239204946 2024-01-27T05:44:27.307385+00:00 19994330.286469202489 27870000.000003788620 262864330.286469280720 1 60336.239216226 2024-01-27T05:44:28.281898+00:00 19994330.286270286888 27869999.999999236315 262864330.286265820265 1 60336.239227862 2024-01-27T05:44:29.287285+00:00 19994330.286188472062 27870000.000025153160 262864330.286209940910 1 60336.239239374 2024-01-27T05:44:30.281911+00:00 19994330.286057062447 27869999.999991510063 262864330.286044865847 1 60336.239250928 2024-01-27T05:44:31.280143+00:00 19994330.286364834756 27869999.999957323074 262864330.286318451166 1 60336.239262586 2024-01-27T05:44:32.287398+00:00 19994330.286246705800 27869999.999943193048 262864330.286186218262 1 60336.239274169 2024-01-27T05:44:33.288252+00:00 19994330.285870831460 27869999.999974332750 262864330.285841464996 1 60336.239285732 2024-01-27T05:44:34.287242+00:00 19994330.285984400660 27869999.999959368259 262864330.285940080881 1 60336.239297360 2024-01-27T05:44:35.291899+00:00 19994330.286224216223 27870000.000011708587 262864330.286232233047 1 60336.239308991 2024-01-27T05:44:36.296838+00:00 19994330.286251869053 27870000.000026047230 262864330.286274224520 1 60336.239320430 2024-01-27T05:44:37.285142+00:00 19994330.286230444908 27870000.000022582710 262864330.286249339581 1 60336.239332001 2024-01-27T05:44:38.284898+00:00 19994330.285998307168 27869999.999998882413 262864330.285993486643 1 60336.239343562 2024-01-27T05:44:39.283727+00:00 19994330.286127351224 27869999.999981056899 262864330.286104708910 1 60336.239355124 2024-01-27T05:44:40.282729+00:00 19994330.286484833807 27870000.000001557171 262864330.286482691765 1 60336.239366686 2024-01-27T05:44:41.281693+00:00 19994330.285971827805 27870000.000055521727 262864330.286023646593 1 60336.239378330 2024-01-27T05:44:42.287700+00:00 19994330.286319166422 27869999.999976914376 262864330.286292374134 1 60336.239389918 2024-01-27T05:44:43.288934+00:00 19994330.286145381629 27870000.000031556934 262864330.286173254251 1 60336.239401435 2024-01-27T05:44:44.284008+00:00 19994330.286269675940 27869999.999947097152 262864330.286213070154 1 60336.239413008 2024-01-27T05:44:45.283919+00:00 19994330.286203816533 27870000.000010184944 262864330.286210298538 1 60336.239424542 2024-01-27T05:44:46.280398+00:00 19994330.286294378340 27869999.999940007925 262864330.286230683327 1 60336.239436131 2024-01-27T05:44:47.281711+00:00 19994330.286297686398 27870000.000019576401 262864330.286313563585 1 60336.239447722 2024-01-27T05:44:48.283215+00:00 19994330.286194767803 27870000.000037319958 262864330.286228388548 1 60336.239459347 2024-01-27T05:44:49.287609+00:00 19994330.286084443331 27870000.000023204833 262864330.286103963852 1 60336.239470882 2024-01-27T05:44:50.284246+00:00 19994330.286035381258 27870000.000019162893 262864330.286050856113 1 60336.239482455 2024-01-27T05:44:51.284118+00:00 19994330.286045610905 27870000.000022891909 262864330.286064803600 1 60336.239494011 2024-01-27T05:44:52.282534+00:00 19994330.286306589842 27869999.999988436699 262864330.286291331053 1 60336.239505632 2024-01-27T05:44:53.286600+00:00 19994330.286107096821 27869999.999976728112 262864330.286080121994 1 60336.239517178 2024-01-27T05:44:54.284189+00:00 19994330.286245089024 27869999.999948062003 262864330.286189436913 1 60336.239528710 2024-01-27T05:44:55.280499+00:00 19994330.286337468773 27869999.999956224114 262864330.286289989948 1 60336.239540271 2024-01-27T05:44:56.279450+00:00 19994330.286133039743 27869999.999898094684 262864330.286027461290 1 60336.239551901 2024-01-27T05:44:57.284280+00:00 19994330.286345448345 27869999.999998353422 262864330.286340117455 1 60336.239563476 2024-01-27T05:44:58.284365+00:00 19994330.286140020937 27870000.000014178455 262864330.286150515079 1 60336.239575063 2024-01-27T05:44:59.285466+00:00 19994330.286272894591 27870000.000000048429 262864330.286269247532 1 60336.239586661 2024-01-27T05:45:00.287483+00:00 19994330.286359068006 27870000.000069662929 262864330.286425054073 1 60336.239598585 2024-01-27T05:45:01.317771+00:00 19994330.286237698048 27870000.000061661005 262864330.286295652390 1 60336.239610074 2024-01-27T05:45:02.310358+00:00 19994330.286059040576 27869999.999961603433 262864330.286016970873 1 60336.239621342 2024-01-27T05:45:03.283980+00:00 19994330.286158509552 27869999.999946828932 262864330.286101639271 1 60336.239632971 2024-01-27T05:45:04.288706+00:00 19994330.286163821816 27870000.000013239682 262864330.286173343658 1 60336.239644639 2024-01-27T05:45:05.296778+00:00 19994330.286285482347 27870000.000015832484 262864330.286297619343 1 60336.239656108 2024-01-27T05:45:06.287736+00:00 19994330.286360468715 27869999.999976836145 262864330.286333620548 1 60336.239668032 2024-01-27T05:45:07.317960+00:00 19994330.286162298173 27869999.999975483865 262864330.286134064198 1 60336.239679253 2024-01-27T05:45:08.287485+00:00 19994330.286258548498 27869999.999987628311 262864330.286242485046 1 60336.239690780 2024-01-27T05:45:09.283422+00:00 19994330.286259714514 27870000.000050377101 262864330.286306381226 1 60336.239702506 2024-01-27T05:45:10.296481+00:00 19994330.286274246871 27870000.000013265759 262864330.286283820868 1 60336.239713946 2024-01-27T05:45:11.284946+00:00 19994330.286221113056 27870000.000015657395 262864330.286233067513 1 60336.239725506 2024-01-27T05:45:12.283724+00:00 19994330.286107067019 27870000.000035524368 262864330.286138892174 1 60336.239737166 2024-01-27T05:45:13.291134+00:00 19994330.286327838898 27870000.000033952296 262864330.286358088255 1 60336.239748633 2024-01-27T05:45:14.281926+00:00 19994330.286046724766 27870000.000034898520 262864330.286077916622 1 60336.239760271 2024-01-27T05:45:15.287456+00:00 19994330.286078784615 27869999.999993722886 262864330.286068797112 1 60336.239771848 2024-01-27T05:45:16.287635+00:00 19994330.286213591695 27869999.999967630953 262864330.286177515984 1 60336.239783439 2024-01-27T05:45:17.289132+00:00 19994330.285997129977 27869999.999978948385 262864330.285972386599 1 60336.239795011 2024-01-27T05:45:18.288924+00:00 19994330.286222204566 27869999.999980378896 262864330.286198914051 1 60336.239806527 2024-01-27T05:45:19.283952+00:00 19994330.286326080561 27870000.000004827976 262864330.286327213049 1 60336.239818130 2024-01-27T05:45:20.286457+00:00 19994330.286106310785 27870000.000004112720 262864330.286106735468 1 60336.239829728 2024-01-27T05:45:21.288539+00:00 19994330.286369182169 27869999.999988455325 262864330.286353945732 1 60336.239841261 2024-01-27T05:45:22.284961+00:00 19994330.286348525435 27870000.000005319715 262864330.286350131035 1 60336.239852823 2024-01-27T05:45:23.283905+00:00 19994330.286463901401 27870000.000046107918 262864330.286506295204 1 60336.239864421 2024-01-27T05:45:24.285952+00:00 19994330.286073073745 27869999.999968219548 262864330.286037623882 1 60336.239876007 2024-01-27T05:45:25.286994+00:00 19994330.286176715046 27869999.999971441925 262864330.286144465208 1 60336.239887507 2024-01-27T05:45:26.280572+00:00 19994330.286385063082 27869999.999974381179 262864330.286355733871 1 60336.239899152 2024-01-27T05:45:27.286749+00:00 19994330.286070890725 27869999.999989449978 262864330.286056637764 1 60336.239910682 2024-01-27T05:45:28.282898+00:00 19994330.285968322307 27869999.999972056597 262864330.285936683416 1 60336.239922323 2024-01-27T05:45:29.288749+00:00 19994330.286327961832 27869999.999974075705 262864330.286298334599 1 60336.239933880 2024-01-27T05:45:30.287221+00:00 19994330.286178831011 27870000.000043813139 262864330.286218941212 1 60336.239945412 2024-01-27T05:45:31.283596+00:00 19994330.286163847893 27870000.000011023134 262864330.286171168089 1 60336.239957075 2024-01-27T05:45:32.291299+00:00 19994330.286310091615 27870000.000012662262 262864330.286319077015 1 60336.239968605 2024-01-27T05:45:33.287502+00:00 19994330.286197207868 27870000.000002961606 262864330.286196470261 1 60336.239980164 2024-01-27T05:45:34.286113+00:00 19994330.286157790571 27870000.000046674162 262864330.286200761795 1 60336.239991709 2024-01-27T05:45:35.283617+00:00 19994330.286164946854 27870000.000007163733 262864330.286168396473 1 60336.240003315 2024-01-27T05:45:36.286387+00:00 19994330.286137722433 27870000.000017192215 262864330.286151230335 1 60336.240014872 2024-01-27T05:45:37.284883+00:00 19994330.286249071360 27869999.999951545149 262864330.286196917295 1 60336.240026496 2024-01-27T05:45:38.289294+00:00 19994330.286142088473 27869999.999993801117 262864330.286132186651 1 60336.240038011 2024-01-27T05:45:39.284171+00:00 19994330.286171365529 27869999.999960616231 262864330.286128282547 1 60336.240049600 2024-01-27T05:45:40.285430+00:00 19994330.286236405373 27869999.999957215041 262864330.286189913750 1 60336.240061132 2024-01-27T05:45:41.281850+00:00 19994330.286051049829 27869999.999984942377 262864330.286032319069 1 60336.240072701 2024-01-27T05:45:42.281334+00:00 19994330.286294132471 27869999.999995093793 262864330.286285519600 1 60336.240084269 2024-01-27T05:45:43.280831+00:00 19994330.286165043712 27870000.000058982521 262864330.286220312119 1 60336.240095872 2024-01-27T05:45:44.283327+00:00 19994330.286260697991 27870000.000012539327 262864330.286269545555 1 60336.240107415 2024-01-27T05:45:45.280628+00:00 19994330.286145232618 27870000.000062488019 262864330.286204040051 1 60336.240119000 2024-01-27T05:45:46.281632+00:00 19994330.286154869944 27870000.000007670373 262864330.286158829927 1 60336.240130608 2024-01-27T05:45:47.284499+00:00 19994330.286429978907 27869999.999992225319 262864330.286418497562 1 60336.240142163 2024-01-27T05:45:48.282900+00:00 19994330.286212421954 27870000.000008102506 262864330.286216825247 1 60336.240153747 2024-01-27T05:45:49.283765+00:00 19994330.286220666021 27869999.999953977764 262864330.286170959473 1 60336.240165284 2024-01-27T05:45:50.280563+00:00 19994330.286197911948 27869999.999984122813 262864330.286178320646 1 60336.240176914 2024-01-27T05:45:51.285395+00:00 19994330.286054674536 27869999.999982569367 262864330.286033540964 1 60336.240188471 2024-01-27T05:45:52.283914+00:00 19994330.286359261721 27870000.000002987683 262864330.286358535290 1 60336.240200039 2024-01-27T05:45:53.283363+00:00 19994330.286043126136 27869999.999980442226 262864330.286019891500 1 60336.240211597 2024-01-27T05:45:54.282006+00:00 19994330.286641970277 27870000.000076264143 262864330.286714553833 1 60336.240223145 2024-01-27T05:45:55.279749+00:00 19994330.286040846258 27870000.000043381006 262864330.286080539227 1 60336.240234756 2024-01-27T05:45:56.282948+00:00 19994330.286118231714 27870000.000007685274 262864330.286122232676 1 60336.240246297 2024-01-27T05:45:57.280030+00:00 19994330.286246936768 27870000.000001061708 262864330.286244302988 1 60336.240257896 2024-01-27T05:45:58.282171+00:00 19994330.285899713635 27870000.000010572374 262864330.285906612873 1 60336.240269475 2024-01-27T05:45:59.282650+00:00 19994330.286221668124 27869999.999966152012 262864330.286184132099 1 60336.240281032 2024-01-27T05:46:00.281218+00:00 19994330.285968482494 27869999.999967060983 262864330.285931855440 1 60336.240292656 2024-01-27T05:46:01.285451+00:00 19994330.286371964961 27869999.999972980469 262864330.286341249943 1 60336.240304361 2024-01-27T05:46:02.296800+00:00 19994330.285982809961 27869999.999975595623 262864330.285954713821 1 60336.240315866 2024-01-27T05:46:03.290843+00:00 19994330.286455135792 27870000.000026427209 262864330.286477863789 1 60336.240327468 2024-01-27T05:46:04.293199+00:00 19994330.286350242794 27869999.999973792583 262864330.286320358515 1 60336.240338980 2024-01-27T05:46:05.287860+00:00 19994330.286248758435 27870000.000059910119 262864330.286304950714 1 60336.240350584 2024-01-27T05:46:06.290407+00:00 19994330.286175612360 27869999.999994959682 262864330.286166876554 1 60336.240362195 2024-01-27T05:46:07.293650+00:00 19994330.286201026291 27870000.000013247132 262864330.286210566759 1 60336.240373726 2024-01-27T05:46:08.289970+00:00 19994330.286120381206 27869999.999900702387 262864330.286017388105 1 60336.240385232 2024-01-27T05:46:09.284051+00:00 19994330.286199294031 27869999.999930348247 262864330.286125957966 1 60336.240396889 2024-01-27T05:46:10.291201+00:00 19994330.286131057888 27869999.999968111515 262864330.286095470190 1 60336.240408384 2024-01-27T05:46:11.284382+00:00 19994330.286213923246 27870000.000014692545 262864330.286224931479 1 60336.240420154 2024-01-27T05:46:12.301341+00:00 19994330.286264643073 27869999.999907918274 262864330.286168873310 1 60336.240431619 2024-01-27T05:46:13.291893+00:00 19994330.286338891834 27870000.000002261251 262864330.286337465048 1 60336.240443124 2024-01-27T05:46:14.285895+00:00 19994330.286110021174 27869999.999993991107 262864330.286100298166 1 60336.240454643 2024-01-27T05:46:15.281154+00:00 19994330.286210425198 27870000.000012677163 262864330.286219388247 1 60336.240466283 2024-01-27T05:46:16.286861+00:00 19994330.286308832467 27870000.000030014664 262864330.286335140467 1 60336.240477949 2024-01-27T05:46:17.294822+00:00 19994330.286159504205 27870000.000011365861 262864330.286167174578 1 60336.240489442 2024-01-27T05:46:18.287761+00:00 19994330.286176871508 27870000.000013839453 262864330.286186993122 1 60336.240501006 2024-01-27T05:46:19.286889+00:00 19994330.286229189485 27870000.000002101064 262864330.286227583885 1 60336.240512610 2024-01-27T05:46:20.289494+00:00 19994330.285996910185 27870000.000015631318 262864330.286008834839 1 60336.240524201 2024-01-27T05:46:21.290994+00:00 19994330.286380536854 27870000.000005830079 262864330.286382675171 1 60336.240535724 2024-01-27T05:46:22.286572+00:00 19994330.286232929677 27869999.999948009849 262864330.286177247763 1 60336.240547368 2024-01-27T05:46:23.292593+00:00 19994330.285934921354 27869999.999937295914 262864330.285868525505 1 60336.240558869 2024-01-27T05:46:24.286262+00:00 19994330.286265991628 27869999.999998960644 262864330.286261260509 1 60336.240570448 2024-01-27T05:46:25.286683+00:00 19994330.286247041076 27870000.000032376498 262864330.286275714636 1 60336.240582049 2024-01-27T05:46:26.289006+00:00 19994330.286209981889 27869999.999957263470 262864330.286163538694 1 60336.240593601 2024-01-27T05:46:27.287142+00:00 19994330.286529276520 27870000.000033289194 262864330.286558866501 1 60336.240605203 2024-01-27T05:46:28.289509+00:00 19994330.286017291248 27870000.000043962151 262864330.286057561636 1 60336.240616749 2024-01-27T05:46:29.287102+00:00 19994330.286325521767 27869999.999972213060 262864330.286294043064 1 60336.240628357 2024-01-27T05:46:30.290043+00:00 19994330.286189388484 27870000.000021755695 262864330.286207437515 1 60336.240639952 2024-01-27T05:46:31.291838+00:00 19994330.286280144006 27870000.000000052154 262864330.286276519299 1 60336.240651519 2024-01-27T05:46:32.291250+00:00 19994330.286207076162 27869999.999960277230 262864330.286163657904 1 60336.240663048 2024-01-27T05:46:33.287382+00:00 19994330.286333993077 27870000.000018380582 262864330.286348700523 1 60336.240674663 2024-01-27T05:46:34.290888+00:00 19994330.286253452301 27869999.999982394278 262864330.286232143641 1 60336.240686269 2024-01-27T05:46:35.293586+00:00 19994330.286269638687 27870000.000002846122 262864330.286268800497 1 60336.240697772 2024-01-27T05:46:36.287534+00:00 19994330.286235805601 27870000.000008132309 262864330.286240249872 1 60336.240709322 2024-01-27T05:46:37.285361+00:00 19994330.286080088466 27870000.000045433640 262864330.286121815443 1 60336.240721045 2024-01-27T05:46:38.298311+00:00 19994330.286225166172 27870000.000024605542 262864330.286246091127 1 60336.240732516 2024-01-27T05:46:39.289349+00:00 19994330.286194063723 27870000.000040210783 262864330.286230564117 1 60336.240744408 2024-01-27T05:46:40.316884+00:00 19994330.286022439599 27870000.000023454428 262864330.286042213440 1 60336.240755719 2024-01-27T05:46:41.294080+00:00 19994330.286129411310 27869999.999969314784 262864330.286095023155 1 60336.240767248 2024-01-27T05:46:42.290224+00:00 19994330.286108363420 27870000.000015452504 262864330.286120116711 1 60336.240778795 2024-01-27T05:46:43.287823+00:00 19994330.286125656217 27869999.999981269240 262864330.286103248596 1 60336.240790342 2024-01-27T05:46:44.285557+00:00 19994330.286330807954 27869999.999994173646 262864330.286321282387 1 60336.240801929 2024-01-27T05:46:45.286641+00:00 19994330.286146357656 27869999.999962594360 262864330.286105275154 1 60336.240813546 2024-01-27T05:46:46.290409+00:00 19994330.286107823253 27870000.000013109297 262864330.286117255688 1 60336.240825102 2024-01-27T05:46:47.288790+00:00 19994330.286358989775 27870000.000048935413 262864330.286404222250 1 60336.240836699 2024-01-27T05:46:48.290847+00:00 19994330.286070007831 27870000.000007256866 262864330.286073595285 1 60336.240848214 2024-01-27T05:46:49.285694+00:00 19994330.286298733205 27870000.000013336539 262864330.286308377981 1 60336.240859732 2024-01-27T05:46:50.280796+00:00 19994330.286153949797 27870000.000026591122 262864330.286176830530 1 60336.240871292 2024-01-27T05:46:51.279620+00:00 19994330.286436486989 27870000.000042725354 262864330.286475539207 1 60336.240882951 2024-01-27T05:46:52.286974+00:00 19994330.285859450698 27870000.000001665205 262864330.285857439041 1 60336.240894528 2024-01-27T05:46:53.287219+00:00 19994330.286353599280 27870000.000018570572 262864330.286368459463 1 60336.240906068 2024-01-27T05:46:54.284262+00:00 19994330.286283303052 27870000.000030834228 262864330.286310464144 1 60336.240917601 2024-01-27T05:46:55.280721+00:00 19994330.286234609783 27869999.999987818301 262864330.286218732595 1 60336.240929227 2024-01-27T05:46:56.285228+00:00 19994330.286143962294 27870000.000016439706 262864330.286156713963 1 60336.240940798 2024-01-27T05:46:57.284973+00:00 19994330.286327168345 27869999.999984543771 262864330.286307990551 1 60336.240952333 2024-01-27T05:46:58.281614+00:00 19994330.286186710000 27870000.000010043383 262864330.286193072796 1 60336.240963899 2024-01-27T05:46:59.280846+00:00 19994330.286216232926 27870000.000046163797 262864330.286258697510 1 60336.240975472 2024-01-27T05:47:00.280815+00:00 19994330.286165907979 27870000.000016283244 262864330.286178469658 1 60336.240987024 2024-01-27T05:47:01.278910+00:00 19994330.286099333316 27869999.999974381179 262864330.286070019007 1 60336.240998751 2024-01-27T05:47:02.292039+00:00 19994330.286046557128 27869999.999987352639 262864330.286030232906 1 60336.241010308 2024-01-27T05:47:03.290595+00:00 19994330.286457829177 27870000.000016413629 262864330.286470562220 1 60336.241021830 2024-01-27T05:47:04.286125+00:00 19994330.286047376692 27869999.999957021326 262864330.286000698805 1 60336.241033439 2024-01-27T05:47:05.289132+00:00 19994330.286253254861 27869999.999983701855 262864330.286233246326 1 60336.241045025 2024-01-27T05:47:06.290161+00:00 19994330.286272425205 27870000.000051375479 262864330.286320120096 1 60336.241056573 2024-01-27T05:47:07.287887+00:00 19994330.286227963865 27869999.999959513545 262864330.286183804274 1 60336.241068188 2024-01-27T05:47:08.291407+00:00 19994330.286030512303 27870000.000003278255 262864330.286030083895 1 60336.241079740 2024-01-27T05:47:09.289540+00:00 19994330.286101516336 27870000.000051818788 262864330.286149650812 1 60336.241091341 2024-01-27T05:47:10.291832+00:00 19994330.286297291517 27869999.999986767769 262864330.286280363798 1 60336.241102956 2024-01-27T05:47:11.295389+00:00 19994330.286113668233 27870000.000009205192 262864330.286119192839 1 60336.241114425 2024-01-27T05:47:12.286286+00:00 19994330.286282017827 27870000.000002637506 262864330.286280930042 1 60336.241126012 2024-01-27T05:47:13.287434+00:00 19994330.286092579365 27870000.000012923032 262864330.286101818085 1 60336.241137530 2024-01-27T05:47:14.282549+00:00 19994330.286233402789 27869999.999980539083 262864330.286210238934 1 60336.241149072 2024-01-27T05:47:15.279813+00:00 19994330.286042775959 27870000.000027868897 262864330.286066949368 1 60336.241160743 2024-01-27T05:47:16.288194+00:00 19994330.286352224648 27869999.999945510179 262864330.286294043064 1 60336.241172313 2024-01-27T05:47:17.287800+00:00 19994330.286279309541 27869999.999956317246 262864330.286231935024 1 60336.241183800 2024-01-27T05:47:18.280300+00:00 19994330.286227460951 27869999.999947216362 262864330.286170989275 1 60336.241195458 2024-01-27T05:47:19.287573+00:00 19994330.286320637912 27869999.999976463616 262864330.286293387413 1 60336.241207027 2024-01-27T05:47:20.287135+00:00 19994330.286137688905 27870000.000008817762 262864330.286142826080 1 60336.241218498 2024-01-27T05:47:21.278223+00:00 19994330.286289017648 27870000.000031303614 262864330.286316603422 1 60336.241230092 2024-01-27T05:47:22.279900+00:00 19994330.286288134754 27870000.000036794692 262864330.286321252584 1 60336.241241670 2024-01-27T05:47:23.280281+00:00 19994330.286083996296 27869999.999989274889 262864330.286069571972 1 60336.241253268 2024-01-27T05:47:24.282383+00:00 19994330.286377958953 27869999.999992243946 262864330.286366522312 1 60336.241264842 2024-01-27T05:47:25.282324+00:00 19994330.286157213151 27870000.000000614673 262864330.286154150963 1 60336.241276395 2024-01-27T05:47:26.280511+00:00 19994330.286111626774 27869999.999974500388 262864330.286082416773 1 60336.241287985 2024-01-27T05:47:27.281870+00:00 19994330.286031495780 27870000.000028952956 262864330.286056756973 1 60336.241299550 2024-01-27T05:47:28.281108+00:00 19994330.286226525903 27869999.999971672893 262864330.286194503307 1 60336.241311115 2024-01-27T05:47:29.280339+00:00 19994330.286267228425 27870000.000046435744 262864330.286309957504 1 60336.241322760 2024-01-27T05:47:30.286493+00:00 19994330.286278530955 27869999.999988827854 262864330.286263644695 1 60336.241334256 2024-01-27T05:47:31.279698+00:00 19994330.286199972034 27870000.000026181340 262864330.286222457886 1 60336.241345854 2024-01-27T05:47:32.281733+00:00 19994330.286154232919 27870000.000022392720 262864330.286172926426 1 60336.241357417 2024-01-27T05:47:33.280822+00:00 19994330.286244824529 27870000.000066455454 262864330.286307573318 1 60336.241369022 2024-01-27T05:47:34.283482+00:00 19994330.286315713078 27870000.000060487539 262864330.286372512579 1 60336.241380603 2024-01-27T05:47:35.284107+00:00 19994330.286325134337 27870000.000005986542 262864330.286327421665 1 60336.241392138 2024-01-27T05:47:36.280772+00:00 19994330.286272354424 27870000.000034000725 262864330.286302655935 1 60336.241403786 2024-01-27T05:47:37.287090+00:00 19994330.286101266742 27869999.999947424978 262864330.286045014858 1 60336.241415328 2024-01-27T05:47:38.284330+00:00 19994330.286362748593 27870000.000015337020 262864330.286374390125 1 60336.241426937 2024-01-27T05:47:39.287334+00:00 19994330.286389384419 27870000.000021830201 262864330.286407500505 1 60336.241438448 2024-01-27T05:47:40.281896+00:00 19994330.286114748567 27869999.999967761338 262864330.286078810692 1 60336.241450047 2024-01-27T05:47:41.284041+00:00 19994330.286084249616 27869999.999997012317 262864330.286077558994 1 60336.241461614 2024-01-27T05:47:42.283481+00:00 19994330.286073368043 27870000.000010404736 262864330.286080062389 1 60336.241473161 2024-01-27T05:47:43.281064+00:00 19994330.286215078086 27870000.000016406178 262864330.286227762699 1 60336.241484732 2024-01-27T05:47:44.280884+00:00 19994330.286292504519 27870000.000049307942 262864330.286338090897 1 60336.241496395 2024-01-27T05:47:45.288532+00:00 19994330.286077376455 27869999.999990962446 262864330.286064654589 1 60336.241507881 2024-01-27T05:47:46.280906+00:00 19994330.286410607398 27870000.000011034310 262864330.286417931318 1 60336.241519436 2024-01-27T05:47:47.279269+00:00 19994330.286203980446 27869999.999957006425 262864330.286157280207 1 60336.241531086 2024-01-27T05:47:48.285802+00:00 19994330.286228239536 27870000.000002779067 262864330.286227315664 1 60336.241542626 2024-01-27T05:47:49.282863+00:00 19994330.286265905946 27870000.000002223998 262864330.286264449358 1 60336.241554172 2024-01-27T05:47:50.280457+00:00 19994330.286362137645 27869999.999961834401 262864330.286320269108 1 60336.241565823 2024-01-27T05:47:51.287108+00:00 19994330.286085523665 27870000.000011771917 262864330.286093592644 1 60336.241577315 2024-01-27T05:47:52.280012+00:00 19994330.286150116473 27869999.999997131526 262864330.286143571138 1 60336.241588905 2024-01-27T05:47:53.281387+00:00 19994330.286242064089 27870000.000067960471 262864330.286306321621 1 60336.241600497 2024-01-27T05:47:54.282945+00:00 19994330.286112435162 27869999.999995496124 262864330.286104232073 1 60336.241612072 2024-01-27T05:47:55.282991+00:00 19994330.286089926958 27870000.000043276697 262864330.286129504442 1 60336.241623600 2024-01-27T05:47:56.279094+00:00 19994330.286269735545 27870000.000032562762 262864330.286298602819 1 60336.241635173 2024-01-27T05:47:57.278927+00:00 19994330.286237798631 27869999.999986588955 262864330.286220699549 1 60336.241646805 2024-01-27T05:47:58.283930+00:00 19994330.285919174552 27870000.000003937632 262864330.285919427872 1 60336.241658352 2024-01-27T05:47:59.281612+00:00 19994330.286334414035 27870000.000038612634 262864330.286369353533 1 60336.241670041 2024-01-27T05:48:00.291517+00:00 19994330.286495491862 27869999.999933384359 262864330.286425173283 1 60336.241681501 2024-01-27T05:48:01.281673+00:00 19994330.286013241857 27869999.999971698970 262864330.285981237888 1 60336.241693183 2024-01-27T05:48:02.291028+00:00 19994330.286053143442 27869999.999976638705 262864330.286026090384 1 60336.241704799 2024-01-27T05:48:03.294677+00:00 19994330.286185406148 27870000.000020686537 262864330.286202400923 1 60336.241716351 2024-01-27T05:48:04.292718+00:00 19994330.286443121731 27869999.999988704920 262864330.286428123713 1 60336.241727878 2024-01-27T05:48:05.288690+00:00 19994330.286145400256 27870000.000021692365 262864330.286163389683 1 60336.241739497 2024-01-27T05:48:06.292517+00:00 19994330.286144070327 27870000.000005558133 262864330.286145925522 1 60336.241751079 2024-01-27T05:48:07.293168+00:00 19994330.286172170192 27869999.999971441925 262864330.286139935255 1 60336.241762627 2024-01-27T05:48:08.291001+00:00 19994330.286304190755 27870000.000025860965 262864330.286326348782 1 60336.241774219 2024-01-27T05:48:09.292533+00:00 19994330.286245416850 27870000.000004515052 262864330.286246240139 1 60336.241785799 2024-01-27T05:48:10.293064+00:00 19994330.286047190428 27869999.999969854951 262864330.286013334990 1 60336.241797310 2024-01-27T05:48:11.287627+00:00 19994330.286347318441 27870000.000001084059 262864330.286344707012 1 60336.241808862 2024-01-27T05:48:12.285733+00:00 19994330.286305781454 27869999.999976929277 262864330.286279022694 1 60336.241820460 2024-01-27T05:48:13.287731+00:00 19994330.286269880831 27869999.999991230667 262864330.286257416010 1 60336.241832296 2024-01-27T05:48:14.310375+00:00 19994330.286121144891 27870000.000010281801 262864330.286127746105 1 60336.241843656 2024-01-27T05:48:15.291902+00:00 19994330.286047462374 27870000.000002689660 262864330.286046445370 1 60336.241855136 2024-01-27T05:48:16.283706+00:00 19994330.286321643740 27870000.000003881752 262864330.286321818829 1 60336.241866712 2024-01-27T05:48:17.283872+00:00 19994330.286223910749 27870000.000040583313 262864330.286260813475 1 60336.241878321 2024-01-27T05:48:18.286934+00:00 19994330.286193173379 27870000.000008698553 262864330.286198168993 1 60336.241889865 2024-01-27T05:48:19.284310+00:00 19994330.286137793213 27870000.000043939799 262864330.286178022623 1 60336.241901460 2024-01-27T05:48:20.286100+00:00 19994330.286259174347 27869999.999999146909 262864330.286254614592 1 60336.241913074 2024-01-27T05:48:21.289544+00:00 19994330.286288097501 27869999.999997131526 262864330.286281526089 1 60336.241924643 2024-01-27T05:48:22.289095+00:00 19994330.286244694144 27870000.000023044646 262864330.286264032125 1 60336.241936188 2024-01-27T05:48:23.286641+00:00 19994330.286133889109 27870000.000017657876 262864330.286147832870 1 60336.241947771 2024-01-27T05:48:24.287383+00:00 19994330.286368265748 27869999.999950729311 262864330.286315321922 1 60336.241959296 2024-01-27T05:48:25.283143+00:00 19994330.286282654852 27870000.000048872083 262864330.286327838898 1 60336.241970905 2024-01-27T05:48:26.286188+00:00 19994330.286270819604 27870000.000019289553 262864330.286286413670 1 60336.241982461 2024-01-27T05:48:27.284659+00:00 19994330.286090601236 27870000.000009406358 262864330.286096334457 1 60336.241994008 2024-01-27T05:48:28.282294+00:00 19994330.286030817777 27870000.000005092472 262864330.286032229662 1 60336.242005625 2024-01-27T05:48:29.285985+00:00 19994330.286267831922 27870000.000030726194 262864330.286294877529 1 60336.242017169 2024-01-27T05:48:30.283354+00:00 19994330.285993229598 27869999.999994363636 262864330.285983890295 1 60336.242028764 2024-01-27T05:48:31.285184+00:00 19994330.286201745272 27870000.000004541129 262864330.286202579737 1 60336.242040327 2024-01-27T05:48:32.284262+00:00 19994330.286148216575 27869999.999982271343 262864330.286126792431 1 60336.242051870 2024-01-27T05:48:33.281523+00:00 19994330.286192938685 27869999.999965656549 262864330.286154925823 1 60336.242063453 2024-01-27T05:48:34.282329+00:00 19994330.286025207490 27869999.999940123409 262864330.285961627960 1 60336.242075020 2024-01-27T05:48:35.281713+00:00 19994330.286242011935 27870000.000033214688 262864330.286271512508 1 60336.242086668 2024-01-27T05:48:36.288064+00:00 19994330.285923454911 27869999.999992914498 262864330.285912662745 1 60336.242098231 2024-01-27T05:48:37.287195+00:00 19994330.286514889449 27870000.000036418438 262864330.286547601223 1 60336.242109766 2024-01-27T05:48:38.283791+00:00 19994330.286072250456 27870000.000000078231 262864330.286068648100 1 60336.242121303 2024-01-27T05:48:39.280612+00:00 19994330.286428332329 27869999.999978590757 262864330.286403238773 1 60336.242132867 2024-01-27T05:48:40.279712+00:00 19994330.286335669458 27870000.000057093799 262864330.286389082670 1 60336.242144499 2024-01-27T05:48:41.284751+00:00 19994330.286178171635 27869999.999995637685 262864330.286170125008 1 60336.242156111 2024-01-27T05:48:42.287964+00:00 19994330.286196857691 27869999.999989949167 262864330.286183118820 1 60336.242167638 2024-01-27T05:48:43.283951+00:00 19994330.286232750863 27869999.999990124255 262864330.286219179630 1 60336.242179171 2024-01-27T05:48:44.280385+00:00 19994330.285979416221 27869999.999974042177 262864330.285949766636 1 60336.242190761 2024-01-27T05:48:45.281753+00:00 19994330.286269858479 27869999.999997314066 262864330.286263465881 1 60336.242202369 2024-01-27T05:48:46.284680+00:00 19994330.286118019372 27870000.000020261854 262864330.286134600639 1 60336.242213929 2024-01-27T05:48:47.283446+00:00 19994330.286267314106 27869999.999984875321 262864330.286248475313 1 60336.242225468 2024-01-27T05:48:48.280449+00:00 19994330.286191388965 27870000.000000339001 262864330.286188006401 1 60336.242237135 2024-01-27T05:48:49.288500+00:00 19994330.286084208637 27870000.000064495951 262864330.286145001650 1 60336.242248655 2024-01-27T05:48:50.283830+00:00 19994330.286386877298 27870000.000021841377 262864330.286405026913 1 60336.242260219 2024-01-27T05:48:51.282917+00:00 19994330.286008633673 27870000.000003121793 262864330.286008059978 1 60336.242271766 2024-01-27T05:48:52.280547+00:00 19994330.286390829831 27869999.999965578318 262864330.286352723837 1 60336.242283389 2024-01-27T05:48:53.284773+00:00 19994330.286140527576 27869999.999991226941 262864330.286128073931 1 60336.242294917 2024-01-27T05:48:54.280813+00:00 19994330.286471500993 27869999.999978277832 262864330.286446094513 1 60336.242306529 2024-01-27T05:48:55.284072+00:00 19994330.285981100053 27869999.999986004084 262864330.285963386297 1 60336.242318057 2024-01-27T05:48:56.280086+00:00 19994330.286165710539 27869999.999992307276 262864330.286154329777 1 60336.242329706 2024-01-27T05:48:57.286611+00:00 19994330.286243360490 27869999.999983035028 262864330.286222696304 1 60336.242341411 2024-01-27T05:48:58.297900+00:00 19994330.286285854876 27870000.000042039901 262864330.286324203014 1 60336.242352797 2024-01-27T05:48:59.281614+00:00 19994330.286225140095 27869999.999981544912 262864330.286202996969 1 60336.242364368 2024-01-27T05:49:00.281435+00:00 19994330.286156628281 27870000.000007819384 262864330.286160737276 1 60336.242376088 2024-01-27T05:49:01.293994+00:00 19994330.286094337702 27870000.000027593225 262864330.286118239164 1 60336.242387578 2024-01-27T05:49:02.286713+00:00 19994330.286158610135 27870000.000019457191 262864330.286174386740 1 60336.242399298 2024-01-27T05:49:03.299325+00:00 19994330.286260742694 27870000.000009603798 262864330.286266654730 1 60336.242410667 2024-01-27T05:49:04.281664+00:00 19994330.286001600325 27869999.999934121966 262864330.285932034254 1 60336.242422388 2024-01-27T05:49:05.294344+00:00 19994330.286187324673 27869999.999996799976 262864330.286180436611 1 60336.242433825 2024-01-27T05:49:06.282483+00:00 19994330.286357380450 27869999.999968420714 262864330.286322087049 1 60336.242445437 2024-01-27T05:49:07.285802+00:00 19994330.286004528403 27870000.000016909093 262864330.286017715931 1 60336.242456960 2024-01-27T05:49:08.281359+00:00 19994330.286091964692 27869999.999971121550 262864330.286059379578 1 60336.242468577 2024-01-27T05:49:09.285055+00:00 19994330.286102611572 27869999.999990932643 262864330.286089867353 1 60336.242480095 2024-01-27T05:49:10.280210+00:00 19994330.285995457321 27870000.000001128763 262864330.285992890596 1 60336.242491725 2024-01-27T05:49:11.285051+00:00 19994330.286231726408 27870000.000055428594 262864330.286283463240 1 60336.242503266 2024-01-27T05:49:12.282163+00:00 19994330.286134663969 27870000.000053245574 262864330.286184221506 1 60336.242514821 2024-01-27T05:49:13.280496+00:00 19994330.286143656820 27869999.999991662800 262864330.286131620407 1 60336.242526416 2024-01-27T05:49:14.282312+00:00 19994330.286293212324 27869999.999972492456 262864330.286262005568 1 60336.242538052 2024-01-27T05:49:15.287659+00:00 19994330.286054652184 27870000.000013556331 262864330.286064505577 1 60336.242549594 2024-01-27T05:49:16.284967+00:00 19994330.286089792848 27869999.999996535480 262864330.286082625389 1 60336.242561111 2024-01-27T05:49:17.280000+00:00 19994330.286370396614 27869999.999960362911 262864330.286327064037 1 60336.242572744 2024-01-27T05:49:18.285117+00:00 19994330.286280721426 27869999.999986592680 262864330.286263614893 1 60336.242584270 2024-01-27T05:49:19.280985+00:00 19994330.286032896489 27869999.999980628490 262864330.286009818316 1 60336.242595888 2024-01-27T05:49:20.284683+00:00 19994330.286309197545 27869999.999993231148 262864330.286298751831 1 60336.242607450 2024-01-27T05:49:21.283695+00:00 19994330.286166690290 27870000.000087123364 262864330.286250114441 1 60336.242619055 2024-01-27T05:49:22.286375+00:00 19994330.286165580153 27870000.000011354685 262864330.286173224449 1 60336.242630700 2024-01-27T05:49:23.292464+00:00 19994330.286243356764 27869999.999975383282 262864330.286215037107 1 60336.242642189 2024-01-27T05:49:24.285157+00:00 19994330.286459658295 27870000.000007100403 262864330.286463052034 1 60336.242653835 2024-01-27T05:49:25.291352+00:00 19994330.286182701588 27869999.999987199903 262864330.286166191101 1 60336.242665454 2024-01-27T05:49:26.295244+00:00 19994330.286076039076 27869999.999966241419 262864330.286038577557 1 60336.242676989 2024-01-27T05:49:27.291824+00:00 19994330.286235377192 27869999.999971799552 262864330.286203503609 1 60336.242688537 2024-01-27T05:49:28.289568+00:00 19994330.286025151610 27869999.999956581742 262864330.285978019238 1 60336.242700072 2024-01-27T05:49:29.286271+00:00 19994330.286056749523 27869999.999995436519 262864330.286048501730 1 60336.242711600 2024-01-27T05:49:30.282259+00:00 19994330.286256972700 27869999.999992448837 262864330.286245733500 1 60336.242723220 2024-01-27T05:49:31.286264+00:00 19994330.285954128951 27869999.999985903502 262864330.285936325788 1 60336.242734751 2024-01-27T05:49:32.282516+00:00 19994330.286516997963 27870000.000029169023 262864330.286542475224 1 60336.242746480 2024-01-27T05:49:33.295909+00:00 19994330.286357767880 27870000.000033117831 262864330.286387175322 1 60336.242757959 2024-01-27T05:49:34.287671+00:00 19994330.286110665649 27870000.000059898943 262864330.286166876554 1 60336.242769588 2024-01-27T05:49:35.292408+00:00 19994330.286263097078 27870000.000025991350 262864330.286285400391 1 60336.242781154 2024-01-27T05:49:36.291688+00:00 19994330.286178812385 27870000.000049374998 262864330.286224484444 1 60336.242792758 2024-01-27T05:49:37.294270+00:00 19994330.286072492599 27870000.000016402453 262864330.286085188389 1 60336.242804222 2024-01-27T05:49:38.284785+00:00 19994330.286049894989 27869999.999986711890 262864330.286032915115 1 60336.242815826 2024-01-27T05:49:39.287375+00:00 19994330.286220442504 27870000.000003155321 262864330.286219894886 1 60336.242827427 2024-01-27T05:49:40.289647+00:00 19994330.285938084126 27870000.000035710633 262864330.285970091820 1 60336.242838888 2024-01-27T05:49:41.279909+00:00 19994330.286129873246 27869999.999988604337 262864330.286114782095 1 60336.242850559 2024-01-27T05:49:42.288278+00:00 19994330.286376625299 27870000.000036962330 262864330.286409884691 1 60336.242862101 2024-01-27T05:49:43.285488+00:00 19994330.286349851638 27870000.000027272850 262864330.286373436451 1 60336.242873694 2024-01-27T05:49:44.287176+00:00 19994330.286158028990 27869999.999978225678 262864330.286132544279 1 60336.242885249 2024-01-27T05:49:45.285534+00:00 19994330.286394774914 27870000.000024236739 262864330.286415308714 1 60336.242896937 2024-01-27T05:49:46.295341+00:00 19994330.285995732993 27870000.000020418316 262864330.286012440920 1 60336.242908370 2024-01-27T05:49:47.283174+00:00 19994330.286396633834 27869999.999967992306 262864330.286360919476 1 60336.242920044 2024-01-27T05:49:48.291796+00:00 19994330.286174468696 27869999.999990399927 262864330.286161184311 1 60336.242931529 2024-01-27T05:49:49.284115+00:00 19994330.285912066698 27869999.999989677221 262864330.285898059607 1 60336.242943100 2024-01-27T05:49:50.283813+00:00 19994330.286347433925 27869999.999986417592 262864330.286330163479 1 60336.242954739 2024-01-27T05:49:51.289464+00:00 19994330.286226686090 27869999.999933678657 262864330.286156684160 1 60336.242966231 2024-01-27T05:49:52.282377+00:00 19994330.286295328289 27870000.000028710812 262864330.286320328712 1 60336.242977805 2024-01-27T05:49:53.282372+00:00 19994330.285933692008 27870000.000066351146 262864330.285996347666 1 60336.242989389 2024-01-27T05:49:54.283213+00:00 19994330.286152765155 27869999.999991178513 262864330.286140263081 1 60336.243000980 2024-01-27T05:49:55.284666+00:00 19994330.286229591817 27870000.000019945204 262864330.286245822906 1 60336.243012510 2024-01-27T05:49:56.280897+00:00 19994330.286155179143 27870000.000008631498 262864330.286160111427 1 60336.243024103 2024-01-27T05:49:57.282486+00:00 19994330.286425795406 27870000.000011987984 262864330.286434084177 1 60336.243035673 2024-01-27T05:49:58.282176+00:00 19994330.286056414247 27869999.999976985157 262864330.286029696465 1 60336.243047254 2024-01-27T05:49:59.282749+00:00 19994330.286264374852 27870000.000008467585 262864330.286269128323 1 60336.243058852 2024-01-27T05:50:00.284790+00:00 19994330.286119595170 27869999.999989986420 262864330.286105871201 1 60336.243070398 2024-01-27T05:50:01.282348+00:00 19994330.286267161369 27869999.999993454665 262864330.286256909370 1 60336.243082169 2024-01-27T05:50:02.299435+00:00 19994330.286044754088 27870000.000018648803 262864330.286059707403 1 60336.243093703 2024-01-27T05:50:03.295977+00:00 19994330.286210045218 27870000.000060405582 262864330.286266744137 1 60336.243105219 2024-01-27T05:50:04.290923+00:00 19994330.286158014089 27869999.999952185899 262864330.286106526852 1 60336.243116787 2024-01-27T05:50:05.290392+00:00 19994330.286141090095 27870000.000057272613 262864330.286194682121 1 60336.243128325 2024-01-27T05:50:06.287265+00:00 19994330.286189571023 27870000.000012159348 262864330.286198019981 1 60336.243139916 2024-01-27T05:50:07.288735+00:00 19994330.286406151950 27870000.000034447759 262864330.286436915398 1 60336.243151458 2024-01-27T05:50:08.285985+00:00 19994330.286165658385 27869999.999969419092 262864330.286131381989 1 60336.243163062 2024-01-27T05:50:09.288575+00:00 19994330.286150861531 27869999.999989885837 262864330.286137074232 1 60336.243174552 2024-01-27T05:50:10.281339+00:00 19994330.286121767014 27870000.000028561801 262864330.286146610975 1 60336.243186172 2024-01-27T05:50:11.285286+00:00 19994330.286367442459 27869999.999979306012 262864330.286343067884 1 60336.243197713 2024-01-27T05:50:12.282397+00:00 19994330.286076262593 27870000.000002790242 262864330.286075353622 1 60336.243209289 2024-01-27T05:50:13.282628+00:00 19994330.286130029708 27869999.999993044883 262864330.286119401455 1 60336.243220973 2024-01-27T05:50:14.292098+00:00 19994330.286213450134 27870000.000008333474 262864330.286218106747 1 60336.243232427 2024-01-27T05:50:15.281699+00:00 19994330.286247275770 27870000.000029187649 262864330.286272764206 1 60336.243244084 2024-01-27T05:50:16.288815+00:00 19994330.286218419671 27869999.999985672534 262864330.286200404167 1 60336.243255775 2024-01-27T05:50:17.298944+00:00 19994330.286284830421 27870000.000036492944 262864330.286317616701 1 60336.243267173 2024-01-27T05:50:18.283750+00:00 19994330.286255411804 27870000.000015974045 262864330.286267697811 1 60336.243278725 2024-01-27T05:50:19.281830+00:00 19994330.285965107381 27869999.999969612807 262864330.285931020975 1 60336.243290387 2024-01-27T05:50:20.289453+00:00 19994330.286200143397 27869999.999983109534 262864330.286179542542 1 60336.243302076 2024-01-27T05:50:21.299335+00:00 19994330.286165811121 27869999.999995343387 262864330.286157459021 1 60336.243313579 2024-01-27T05:50:22.293202+00:00 19994330.286351431161 27869999.999998420477 262864330.286346167326 1 60336.243325046 2024-01-27T05:50:23.284004+00:00 19994330.286338645965 27869999.999963566661 262864330.286298543215 1 60336.243336614 2024-01-27T05:50:24.283443+00:00 19994330.286207143217 27870000.000009063631 262864330.286212503910 1 60336.243348221 2024-01-27T05:50:25.286266+00:00 19994330.286179445684 27870000.000030819327 262864330.286206573248 1 60336.243359737 2024-01-27T05:50:26.281259+00:00 19994330.286263659596 27870000.000064030290 262864330.286323964596 1 60336.243371392 2024-01-27T05:50:27.288273+00:00 19994330.286303091794 27870000.000031098723 262864330.286330521107 1 60336.243382959 2024-01-27T05:50:28.287671+00:00 19994330.286172606051 27870000.000038705766 262864330.286207616329 1 60336.243394479 2024-01-27T05:50:29.283009+00:00 19994330.286022990942 27870000.000005669892 262864330.286024957895 1 60336.243406033 2024-01-27T05:50:30.281237+00:00 19994330.286406375468 27870000.000028699636 262864330.286431372166 1 60336.243417599 2024-01-27T05:50:31.280522+00:00 19994330.285761278123 27869999.999959919602 262864330.285717487335 1 60336.243429215 2024-01-27T05:50:32.284180+00:00 19994330.286292225122 27870000.000003784895 262864330.286292314529 1 60336.243440836 2024-01-27T05:50:33.288229+00:00 19994330.286157835275 27869999.999975796789 262864330.286129951477 1 60336.243452333 2024-01-27T05:50:34.281545+00:00 19994330.286312840879 27869999.999956291169 262864330.286265432835 1 60336.243463922 2024-01-27T05:50:35.282835+00:00 19994330.286022111773 27870000.000016678125 262864330.286035120487 1 60336.243475473 2024-01-27T05:50:36.280911+00:00 19994330.286323968321 27869999.999965433031 262864330.286285698414 1 60336.243487068 2024-01-27T05:50:37.282655+00:00 19994330.286369953305 27870000.000030625612 262864330.286396890879 1 60336.243498662 2024-01-27T05:50:38.284357+00:00 19994330.286276243627 27869999.999998033047 262864330.286270588636 1 60336.243510344 2024-01-27T05:50:39.293684+00:00 19994330.286147691309 27870000.000038005412 262864330.286181986332 1 60336.243521782 2024-01-27T05:50:40.281909+00:00 19994330.286067295820 27869999.999998085201 262864330.286061704159 1 60336.243533342 2024-01-27T05:50:41.280708+00:00 19994330.286232959479 27869999.999966144562 262864330.286195397377 1 60336.243544968 2024-01-27T05:50:42.285227+00:00 19994330.286267355084 27869999.999978087842 262864330.286241769791 1 60336.243556473 2024-01-27T05:50:43.279268+00:00 19994330.286152504385 27869999.999968614429 262864330.286117434502 1 60336.243568141 2024-01-27T05:50:44.287385+00:00 19994330.285974893719 27869999.999935265630 262864330.285906463861 1 60336.243579786 2024-01-27T05:50:45.293522+00:00 19994330.286290094256 27869999.999988507479 262864330.286274909973 1 60336.243591377 2024-01-27T05:50:46.294972+00:00 19994330.286442827433 27870000.000024091452 262864330.286463201046 1 60336.243602861 2024-01-27T05:50:47.287165+00:00 19994330.286209933460 27869999.999991443008 262864330.286197692156 1 60336.243614455 2024-01-27T05:50:48.288917+00:00 19994330.286059804261 27870000.000015184283 262864330.286071300507 1 60336.243626001 2024-01-27T05:50:49.286508+00:00 19994330.286207504570 27870000.000033717602 262864330.286237508059 1 60336.243637576 2024-01-27T05:50:50.286551+00:00 19994330.286161798984 27870000.000001762062 262864330.286159873009 1 60336.243649164 2024-01-27T05:50:51.287763+00:00 19994330.286423671991 27870000.000022120774 262864330.286442101002 1 60336.243660967 2024-01-27T05:50:52.307589+00:00 19994330.286015972495 27869999.999992523342 262864330.286004781723 1 60336.243672541 2024-01-27T05:50:53.307528+00:00 19994330.286278072745 27869999.999950114638 262864330.286224484444 1 60336.243684044 2024-01-27T05:50:54.301431+00:00 19994330.286114659160 27870000.000063605607 262864330.286174565554 1 60336.243695480 2024-01-27T05:50:55.289497+00:00 19994330.286201708019 27870000.000007670373 262864330.286205679178 1 60336.243707038 2024-01-27T05:50:56.288051+00:00 19994330.286047227681 27869999.999946240336 262864330.285989761353 1 60336.243718673 2024-01-27T05:50:57.293322+00:00 19994330.286286253482 27870000.000010985881 262864330.286293566227 1 60336.243730168 2024-01-27T05:50:58.286555+00:00 19994330.286091770977 27870000.000007633120 262864330.286095708609 1 60336.243741930 2024-01-27T05:50:59.302695+00:00 19994330.286043055356 27870000.000016439706 262864330.286055803299 1 60336.243753250 2024-01-27T05:51:00.280788+00:00 19994330.286353562027 27870000.000046197325 262864330.286396056414 1 60336.243764963 2024-01-27T05:51:01.292753+00:00 19994330.286318179220 27870000.000032305717 262864330.286346793175 1 60336.243776558 2024-01-27T05:51:02.294661+00:00 19994330.286026410758 27869999.999999571592 262864330.286022305489 1 60336.243788027 2024-01-27T05:51:03.285517+00:00 19994330.286157026887 27870000.000006813556 262864330.286160171032 1 60336.243799633 2024-01-27T05:51:04.288284+00:00 19994330.286189127713 27869999.999990098178 262864330.286175549030 1 60336.243811223 2024-01-27T05:51:05.289624+00:00 19994330.286296200007 27869999.999937605113 262864330.286230087280 1 60336.243822798 2024-01-27T05:51:06.289723+00:00 19994330.286141946912 27870000.000007722527 262864330.286145985126 1 60336.243834437 2024-01-27T05:51:07.295327+00:00 19994330.286184530705 27869999.999998711050 262864330.286179542542 1 60336.243845865 2024-01-27T05:51:08.282695+00:00 19994330.285952020437 27869999.999989748001 262864330.285938084126 1 60336.243857531 2024-01-27T05:51:09.290702+00:00 19994330.286203268915 27870000.000056315213 262864330.286255896091 1 60336.243869051 2024-01-27T05:51:10.286040+00:00 19994330.285974070430 27870000.000023920089 262864330.285994291306 1 60336.243880616 2024-01-27T05:51:11.285239+00:00 19994330.286368593574 27870000.000046875328 262864330.286411762238 1 60336.243892204 2024-01-27T05:51:12.286402+00:00 19994330.286386195570 27870000.000008672476 262864330.286391168833 1 60336.243903758 2024-01-27T05:51:13.284706+00:00 19994330.286285646260 27870000.000005926937 262864330.286287873983 1 60336.243915285 2024-01-27T05:51:14.280672+00:00 19994330.286136865616 27869999.999989978969 262864330.286123156548 1 60336.243926870 2024-01-27T05:51:15.281529+00:00 19994330.286227848381 27870000.000045903027 262864330.286270052195 1 60336.243938434 2024-01-27T05:51:16.280679+00:00 19994330.286315545440 27869999.999985791743 262864330.286297619343 1 60336.243950062 2024-01-27T05:51:17.285398+00:00 19994330.286180436611 27870000.000000324100 262864330.286177068949 1 60336.243961649 2024-01-27T05:51:18.286474+00:00 19994330.286231312901 27869999.999963462353 262864330.286191076040 1 60336.243973199 2024-01-27T05:51:19.284380+00:00 19994330.286276537925 27869999.999986790121 262864330.286259651184 1 60336.243984850 2024-01-27T05:51:20.291016+00:00 19994330.286079790443 27870000.000031270087 262864330.286107361317 1 60336.243996315 2024-01-27T05:51:21.281602+00:00 19994330.286195531487 27870000.000028297305 262864330.286220133305 1 60336.244007953 2024-01-27T05:51:22.287103+00:00 19994330.286362018436 27870000.000032626092 262864330.286390960217 1 60336.244019596 2024-01-27T05:51:23.293094+00:00 19994330.286013070494 27870000.000053651631 262864330.286063015461 1 60336.244031043 2024-01-27T05:51:24.282098+00:00 19994330.286135289818 27870000.000000391155 262864330.286131978035 1 60336.244042678 2024-01-27T05:51:25.287406+00:00 19994330.286175653338 27869999.999969463795 262864330.286141395569 1 60336.244054371 2024-01-27T05:51:26.297660+00:00 19994330.286034889519 27869999.999992854893 262864330.286024034023 1 60336.244065983 2024-01-27T05:51:27.300918+00:00 19994330.286246273667 27869999.999960217625 262864330.286202788353 1 60336.244077402 2024-01-27T05:51:28.287505+00:00 19994330.286173891276 27870000.000012665987 262864330.286182850599 1 60336.244089046 2024-01-27T05:51:29.293630+00:00 19994330.286315448582 27869999.999975610524 262864330.286287367344 1 60336.244100467 2024-01-27T05:51:30.280384+00:00 19994330.286110889167 27869999.999994751066 262864330.286101937294 1 60336.244112109 2024-01-27T05:51:31.286258+00:00 19994330.286069929600 27869999.999994475394 262864330.286060720682 1 60336.244123613 2024-01-27T05:51:32.280140+00:00 19994330.286267653108 27870000.000082835555 262864330.286346793175 1 60336.244135254 2024-01-27T05:51:33.285931+00:00 19994330.286304619163 27870000.000022754073 262864330.286323696375 1 60336.244146795 2024-01-27T05:51:34.283118+00:00 19994330.286101080477 27870000.000011045486 262864330.286108434200 1 60336.244158369 2024-01-27T05:51:35.283090+00:00 19994330.286427211016 27869999.999992877245 262864330.286416381598 1 60336.244169901 2024-01-27T05:51:36.279455+00:00 19994330.285917509347 27869999.999959595501 262864330.285873413086 1 60336.244181500 2024-01-27T05:51:37.281614+00:00 19994330.286195226014 27870000.000007729977 262864330.286199241877 1 60336.244193075 2024-01-27T05:51:38.281708+00:00 19994330.286243867129 27869999.999976094812 262864330.286216259003 1 60336.244204632 2024-01-27T05:51:39.280233+00:00 19994330.286016739905 27870000.000030785799 262864330.286043822765 1 60336.244216259 2024-01-27T05:51:40.284776+00:00 19994330.286319088191 27870000.000011064112 262864330.286326438189 1 60336.244227783 2024-01-27T05:51:41.280421+00:00 19994330.286102496088 27870000.000016056001 262864330.286114871502 1 60336.244239383 2024-01-27T05:51:42.282716+00:00 19994330.286333438009 27870000.000009477139 262864330.286339223385 1 60336.244251608 2024-01-27T05:51:43.338979+00:00 19994330.286192122847 27869999.999957952648 262864330.286146372557 1 60336.244262861 2024-01-27T05:51:44.311166+00:00 19994330.286116629839 27870000.000016294420 262864330.286129236221 1 60336.244274248 2024-01-27T05:51:45.295083+00:00 19994330.286197666079 27870000.000017188489 262864330.286211162806 1 60336.244285936 2024-01-27T05:51:46.304934+00:00 19994330.286251869053 27869999.999975491315 262864330.286223679781 1 60336.244297237 2024-01-27T05:51:47.281306+00:00 19994330.286168619990 27869999.999928262085 262864330.286093175411 1 60336.244308814 2024-01-27T05:51:48.281569+00:00 19994330.286189246923 27869999.999965790659 262864330.286151349545 1 60336.244320377 2024-01-27T05:51:49.280571+00:00 19994330.286351710558 27869999.999993860722 262864330.286341875792 1 60336.244331959 2024-01-27T05:51:50.281234+00:00 19994330.286266975105 27870000.000021673739 262864330.286284953356 1 60336.244343781 2024-01-27T05:51:51.302656+00:00 19994330.286075554788 27869999.999994706362 262864330.286066561937 1 60336.244355141 2024-01-27T05:51:52.284218+00:00 19994330.286174561828 27869999.999992944300 262864330.286163806915 1 60336.244366794 2024-01-27T05:51:53.290981+00:00 19994330.285951782018 27870000.000049967319 262864330.285998076200 1 60336.244378495 2024-01-27T05:51:54.302015+00:00 19994330.286218661815 27869999.999995566905 262864330.286210536957 1 60336.244389937 2024-01-27T05:51:55.290553+00:00 19994330.286140035838 27870000.000024713576 262864330.286161035299 1 60336.244401513 2024-01-27T05:51:56.290718+00:00 19994330.286412764341 27870000.000016134232 262864330.286425203085 1 60336.244413061 2024-01-27T05:51:57.288483+00:00 19994330.286215659231 27869999.999972134829 262864330.286184102297 1 60336.244424541 2024-01-27T05:51:58.280388+00:00 19994330.286169257015 27869999.999971393496 262864330.286136955023 1 60336.244436190 2024-01-27T05:51:59.286862+00:00 19994330.286076933146 27869999.999963276088 262864330.286036521196 1 60336.244447742 2024-01-27T05:52:00.284924+00:00 19994330.286236476153 27870000.000049993396 262864330.286282777786 1 60336.244459425 2024-01-27T05:52:01.294341+00:00 19994330.286147922277 27869999.999970749021 262864330.286114960909 1 60336.244470938 2024-01-27T05:52:02.289059+00:00 19994330.286135978997 27869999.999995544553 262864330.286127805710 1 60336.244482505 2024-01-27T05:52:03.288422+00:00 19994330.286293402314 27870000.000018544495 262864330.286308228970 1 60336.244494061 2024-01-27T05:52:04.286887+00:00 19994330.286647271365 27870000.000040937215 262864330.286684513092 1 60336.244505640 2024-01-27T05:52:05.287285+00:00 19994330.285957224667 27870000.000012170523 262864330.285965681076 1 60336.244517285 2024-01-27T05:52:06.293403+00:00 19994330.286228351295 27870000.000025149435 262864330.286249816418 1 60336.244528759 2024-01-27T05:52:07.284765+00:00 19994330.286299105734 27870000.000009715557 262864330.286305129528 1 60336.244540398 2024-01-27T05:52:08.290366+00:00 19994330.286310344934 27870000.000002563000 262864330.286309212446 1 60336.244551894 2024-01-27T05:52:09.283671+00:00 19994330.285935621709 27869999.999983303249 262864330.285915225744 1 60336.244563502 2024-01-27T05:52:10.286593+00:00 19994330.286312371492 27869999.999974779785 262864330.286283463240 1 60336.244575408 2024-01-27T05:52:11.315264+00:00 19994330.286072019488 27869999.999978091568 262864330.286046415567 1 60336.244586721 2024-01-27T05:52:12.292687+00:00 19994330.286217570305 27869999.999949768186 262864330.286163628101 1 60336.244598263 2024-01-27T05:52:13.289950+00:00 19994330.286271940917 27870000.000007100403 262864330.286275327206 1 60336.244609816 2024-01-27T05:52:14.288137+00:00 19994330.286253865808 27870000.000004097819 262864330.286254286766 1 60336.244621448 2024-01-27T05:52:15.293071+00:00 19994330.286258038133 27870000.000030037016 262864330.286284387112 1 60336.244633017 2024-01-27T05:52:16.292644+00:00 19994330.286264441907 27870000.000002596527 262864330.286263346672 1 60336.244644488 2024-01-27T05:52:17.283751+00:00 19994330.286253482103 27869999.999988161027 262864330.286237955093 1 60336.244656041 2024-01-27T05:52:18.281932+00:00 19994330.286052167416 27869999.999993447214 262864330.286041915417 1 60336.244667789 2024-01-27T05:52:19.297005+00:00 19994330.286257933825 27870000.000016700476 262864330.286270916462 1 60336.244679240 2024-01-27T05:52:20.286354+00:00 19994330.286139536649 27870000.000036451966 262864330.286172300577 1 60336.244690794 2024-01-27T05:52:21.284649+00:00 19994330.286138623953 27869999.999982256442 262864330.286117196083 1 60336.244702326 2024-01-27T05:52:22.280998+00:00 19994330.286291815341 27869999.999933302402 262864330.286221414804 1 60336.244713924 2024-01-27T05:52:23.283034+00:00 19994330.286031417549 27869999.999974571168 262864330.286002308130 1 60336.244725454 2024-01-27T05:52:24.279214+00:00 19994330.286160245538 27869999.999978113919 262864330.286134660244 1 60336.244737037 2024-01-27T05:52:25.279975+00:00 19994330.286024995148 27870000.000017069280 262864330.286038368940 1 60336.244748698 2024-01-27T05:52:26.287484+00:00 19994330.286224279553 27870000.000017389655 262864330.286237984896 1 60336.244760307 2024-01-27T05:52:27.290527+00:00 19994330.286110144109 27870000.000009752810 262864330.286116182804 1 60336.244771809 2024-01-27T05:52:28.284349+00:00 19994330.286032568663 27869999.999998934567 262864330.286027789116 1 60336.244783436 2024-01-27T05:52:29.288901+00:00 19994330.286167785525 27870000.000049345195 262864330.286213457584 1 60336.244794974 2024-01-27T05:52:30.285753+00:00 19994330.286285910755 27869999.999985549599 262864330.286267757416 1 60336.244806528 2024-01-27T05:52:31.283976+00:00 19994330.286153648049 27869999.999968763441 262864330.286118716002 1 60336.244818102 2024-01-27T05:52:32.283970+00:00 19994330.286192990839 27870000.000036351383 262864330.286225646734 1 60336.244829664 2024-01-27T05:52:33.282961+00:00 19994330.286522012204 27869999.999927639961 262864330.286445945501 1 60336.244841246 2024-01-27T05:52:34.283657+00:00 19994330.285963587463 27869999.999983862042 262864330.285943746567 1 60336.244852831 2024-01-27T05:52:35.284556+00:00 19994330.286217756569 27869999.999989226460 262864330.286203265190 1 60336.244864338 2024-01-27T05:52:36.278789+00:00 19994330.286544319242 27869999.999969020486 262864330.286509633064 1 60336.244875934 2024-01-27T05:52:37.280685+00:00 19994330.286041565239 27870000.000030484051 262864330.286068350077 1 60336.244887507 2024-01-27T05:52:38.280612+00:00 19994330.286037620157 27870000.000001851469 262864330.286035776138 1 60336.244899155 2024-01-27T05:52:39.287008+00:00 19994330.286241527647 27870000.000061612576 262864330.286299437284 1 60336.244910769 2024-01-27T05:52:40.290402+00:00 19994330.286115072668 27869999.999972835183 262864330.286084204912 1 60336.244922305 2024-01-27T05:52:41.287127+00:00 19994330.286235570908 27870000.000004395843 262864330.286236286163 1 60336.244933843 2024-01-27T05:52:42.283998+00:00 19994330.286150004715 27869999.999988529831 262864330.286134839058 1 60336.244945466 2024-01-27T05:52:43.288245+00:00 19994330.286336552352 27869999.999964240938 262864330.286297082901 1 60336.244957022 2024-01-27T05:52:44.286686+00:00 19994330.286114368588 27869999.999956022948 262864330.286066681147 1 60336.244968614 2024-01-27T05:52:45.288260+00:00 19994330.286314472556 27870000.000011473894 262864330.286322236061 1 60336.244980175 2024-01-27T05:52:46.287131+00:00 19994330.286256678402 27869999.999997239560 262864330.286250203848 1 60336.244991732 2024-01-27T05:52:47.285664+00:00 19994330.286113407463 27870000.000078924000 262864330.286188632250 1 60336.245003331 2024-01-27T05:52:48.287778+00:00 19994330.286272402853 27869999.999986190349 262864330.286254912615 1 60336.245014906 2024-01-27T05:52:49.287908+00:00 19994330.286168351769 27870000.000033587217 262864330.286198258400 1 60336.245026390 2024-01-27T05:52:50.280118+00:00 19994330.286031361669 27870000.000006049871 262864330.286033719778 1 60336.245037969 2024-01-27T05:52:51.280500+00:00 19994330.286539833993 27870000.000078316778 262864330.286614447832 1 60336.245049584 2024-01-27T05:52:52.284080+00:00 19994330.286064468324 27870000.000054489821 262864330.286115258932 1 60336.245061206 2024-01-27T05:52:53.288225+00:00 19994330.285943295807 27869999.999964237213 262864330.285903841257 1 60336.245072701 2024-01-27T05:52:54.281418+00:00 19994330.286365330219 27870000.000000465661 262864330.286362111568 1 60336.245084259 2024-01-27T05:52:55.279945+00:00 19994330.286165352911 27869999.999962992966 262864330.286124646664 1 60336.245095925 2024-01-27T05:52:56.287977+00:00 19994330.286334611475 27869999.999965965748 262864330.286296874285 1 60336.245107469 2024-01-27T05:52:57.285339+00:00 19994330.286331869662 27870000.000020187348 262864330.286348342896 1 60336.245119039 2024-01-27T05:52:58.285017+00:00 19994330.286217294633 27870000.000006884336 262864330.286220490932 1 60336.245130563 2024-01-27T05:52:59.280659+00:00 19994330.286232057959 27870000.000053714961 262864330.286282062531 1 60336.245142137 2024-01-27T05:53:00.280614+00:00 19994330.286222431809 27870000.000016462058 262864330.286235183477 1 60336.245153720 2024-01-27T05:53:01.281453+00:00 19994330.286336496472 27869999.999983426183 262864330.286316215992 1 60336.245165322 2024-01-27T05:53:02.283824+00:00 19994330.286313235760 27870000.000028986484 262864330.286338537931 1 60336.245176994 2024-01-27T05:53:03.292285+00:00 19994330.286250289530 27870000.000002767891 262864330.286249369383 1 60336.245188471 2024-01-27T05:53:04.283924+00:00 19994330.286033269018 27870000.000043127686 262864330.286072701216 1 60336.245200073 2024-01-27T05:53:05.286310+00:00 19994330.286072764546 27869999.999947726727 262864330.286016792059 1 60336.245211590 2024-01-27T05:53:06.281350+00:00 19994330.285975113511 27869999.999918155372 262864330.285889565945 1 60336.245223176 2024-01-27T05:53:07.282364+00:00 19994330.286251708865 27870000.000025905669 262864330.286273896694 1 60336.245234831 2024-01-27T05:53:08.289375+00:00 19994330.286144334823 27869999.999976281077 262864330.286116927862 1 60336.245246413 2024-01-27T05:53:09.290066+00:00 19994330.285965271294 27869999.999989744276 262864330.285951316357 1 60336.245257890 2024-01-27T05:53:10.281733+00:00 19994330.286257460713 27870000.000090982765 262864330.286344766617 1 60336.245269433 2024-01-27T05:53:11.279032+00:00 19994330.286174613982 27870000.000081576407 262864330.286252498627 1 60336.245281032 2024-01-27T05:53:12.281179+00:00 19994330.286160949618 27869999.999946411699 262864330.286103665829 1 60336.245292834 2024-01-27T05:53:13.300886+00:00 19994330.286254830658 27869999.999984532595 262864330.286235660315 1 60336.245304260 2024-01-27T05:53:14.288086+00:00 19994330.286141596735 27870000.000017564744 262864330.286155462265 1 60336.245315963 2024-01-27T05:53:15.299231+00:00 19994330.286203332245 27870000.000009547919 262864330.286209166050 1 60336.245327439 2024-01-27T05:53:16.290692+00:00 19994330.286151602864 27870000.000026147813 262864330.286174058914 1 60336.245339008 2024-01-27T05:53:17.290299+00:00 19994330.286405831575 27870000.000012349337 262864330.286414474249 1 60336.245350578 2024-01-27T05:53:18.289952+00:00 19994330.286166980863 27870000.000006355345 262864330.286169648170 1 60336.245362048 2024-01-27T05:53:19.280958+00:00 19994330.286270689219 27869999.999967969954 262864330.286234945059 1 60336.245373644 2024-01-27T05:53:20.282856+00:00 19994330.285998746753 27870000.000019315630 262864330.286014378071 1 60336.245385219 2024-01-27T05:53:21.282922+00:00 19994330.286481499672 27869999.999976877123 262864330.286454677582 1 60336.245396796 2024-01-27T05:53:22.283198+00:00 19994330.285927753896 27870000.000067993999 262864330.285992056131 1 60336.245408343 2024-01-27T05:53:23.280819+00:00 19994330.286358293146 27870000.000021442771 262864330.286376059055 1 60336.245419904 2024-01-27T05:53:24.279695+00:00 19994330.286294773221 27869999.999953728169 262864330.286244809628 1 60336.245431512 2024-01-27T05:53:25.282612+00:00 19994330.286144986749 27869999.999963194132 262864330.286104500294 1 60336.245443052 2024-01-27T05:53:26.279674+00:00 19994330.286239963025 27870000.000000383705 262864330.286236643791 1 60336.245454679 2024-01-27T05:53:27.284260+00:00 19994330.286057684571 27869999.999979965389 262864330.286033958197 1 60336.245466297 2024-01-27T05:53:28.288049+00:00 19994330.285963818431 27870000.000006839633 262864330.285966992378 1 60336.245477786 2024-01-27T05:53:29.280757+00:00 19994330.286265615374 27869999.999976351857 262864330.286238253117 1 60336.245489348 2024-01-27T05:53:30.279636+00:00 19994330.286281414330 27870000.000023476779 262864330.286301195621 1 60336.245500978 2024-01-27T05:53:31.284527+00:00 19994330.286061581224 27870000.000052023679 262864330.286109924316 1 60336.245512542 2024-01-27T05:53:32.283675+00:00 19994330.286296717823 27869999.999998427927 262864330.286291450262 1 60336.245524441 2024-01-27T05:53:33.311703+00:00 19994330.286063577980 27870000.000036217272 262864330.286096096039 1 60336.245535728 2024-01-27T05:53:34.286875+00:00 19994330.286219459027 27870000.000039383769 262864330.286255151033 1 60336.245547290 2024-01-27T05:53:35.285892+00:00 19994330.286112844944 27870000.000057771802 262864330.286166906357 1 60336.245558829 2024-01-27T05:53:36.282800+00:00 19994330.285947158933 27869999.999970510602 262864330.285913944244 1 60336.245570475 2024-01-27T05:53:37.289062+00:00 19994330.286278162152 27870000.000021643937 262864330.286296099424 1 60336.245582007 2024-01-27T05:53:38.285384+00:00 19994330.286315534264 27869999.999994408339 262864330.286306232214 1 60336.245593540 2024-01-27T05:53:39.281892+00:00 19994330.286044776440 27870000.000022448599 262864330.286063522100 1 60336.245605215 2024-01-27T05:53:40.290586+00:00 19994330.286326751113 27870000.000041928142 262864330.286364972591 1 60336.245616844 2024-01-27T05:53:41.295351+00:00 19994330.286021240056 27870000.000013899058 262864330.286031424999 1 60336.245628405 2024-01-27T05:53:42.294206+00:00 19994330.286371786147 27870000.000042878091 262864330.286410987377 1 60336.245639885 2024-01-27T05:53:43.286051+00:00 19994330.286115605384 27870000.000017929822 262864330.286129862070 1 60336.245651521 2024-01-27T05:53:44.291373+00:00 19994330.286066196859 27870000.000051721931 262864330.286114245653 1 60336.245663275 2024-01-27T05:53:45.306944+00:00 19994330.286340177059 27870000.000016257167 262864330.286352753639 1 60336.245674681 2024-01-27T05:53:46.292470+00:00 19994330.286150164902 27870000.000038493425 262864330.286184966564 1 60336.245686112 2024-01-27T05:53:47.280103+00:00 19994330.286285884678 27869999.999967329204 262864330.286249518394 1 60336.245697757 2024-01-27T05:53:48.286245+00:00 19994330.286333914846 27869999.999965269119 262864330.286295503378 1 60336.245709278 2024-01-27T05:53:49.281589+00:00 19994330.286200620234 27869999.999952461571 262864330.286149382591 1 60336.245720830 2024-01-27T05:53:50.279700+00:00 19994330.285982508212 27869999.999961581081 262864330.285940408707 1 60336.245732403 2024-01-27T05:53:51.279603+00:00 19994330.286322169006 27870000.000041950494 262864330.286360442638 1 60336.245743976 2024-01-27T05:53:52.279502+00:00 19994330.286286234856 27869999.999987300485 262864330.286269843578 1 60336.245755604 2024-01-27T05:53:53.284220+00:00 19994330.286329116672 27870000.000006601214 262864330.286332041025 1 60336.245767137 2024-01-27T05:53:54.280629+00:00 19994330.286256715655 27870000.000017222017 262864330.286270260811 1 60336.245778746 2024-01-27T05:53:55.283619+00:00 19994330.286000136286 27870000.000013679266 262864330.286010116339 1 60336.245790282 2024-01-27T05:53:56.280382+00:00 19994330.286128394306 27870000.000019911677 262864330.286144614220 1 60336.245801913 2024-01-27T05:53:57.285305+00:00 19994330.286179531366 27869999.999998252839 262864330.286174088717 1 60336.245813417 2024-01-27T05:53:58.279196+00:00 19994330.286174416542 27869999.999981027097 262864330.286151736975 1 60336.245825005 2024-01-27T05:53:59.280427+00:00 19994330.286139294505 27870000.000004764646 262864330.286140382290 1 60336.245836566 2024-01-27T05:54:00.279336+00:00 19994330.286085575819 27869999.999960772693 262864330.286042660475 1 60336.245848226 2024-01-27T05:54:01.286718+00:00 19994330.286068473011 27869999.999986268580 262864330.286051034927 1 60336.245859839 2024-01-27T05:54:02.290085+00:00 19994330.286097113043 27870000.000025879592 262864330.286119282246 1 60336.245871442 2024-01-27T05:54:03.292582+00:00 19994330.286303736269 27869999.999939873815 262864330.286239892244 1 60336.245882950 2024-01-27T05:54:04.286841+00:00 19994330.286348391324 27870000.000030390918 262864330.286375105381 1 60336.245894587 2024-01-27T05:54:05.292272+00:00 19994330.286050394177 27869999.999989159405 262864330.286035835743 1 60336.245906208 2024-01-27T05:54:06.296335+00:00 19994330.286304298788 27870000.000036899000 262864330.286337494850 1 60336.245917725 2024-01-27T05:54:07.291435+00:00 19994330.286295097321 27869999.999992851168 262864330.286284238100 1 60336.245929278 2024-01-27T05:54:08.289644+00:00 19994330.286189403385 27869999.999974645674 262864330.286160349846 1 60336.245940796 2024-01-27T05:54:09.284736+00:00 19994330.286190479994 27869999.999959204346 262864330.286145985126 1 60336.245952488 2024-01-27T05:54:10.294996+00:00 19994330.286149568856 27869999.999950006604 262864330.286095857620 1 60336.245963921 2024-01-27T05:54:11.282791+00:00 19994330.286204230040 27869999.999979730695 262864330.286180257797 1 60336.245975528 2024-01-27T05:54:12.285590+00:00 19994330.286326885223 27870000.000029336661 262864330.286352515221 1 60336.245987236 2024-01-27T05:54:13.297193+00:00 19994330.286231096834 27869999.999991051853 262864330.286218464375 1 60336.245998746 2024-01-27T05:54:14.291637+00:00 19994330.286203533411 27869999.999997273088 262864330.286197096109 1 60336.246010216 2024-01-27T05:54:15.282658+00:00 19994330.286168292165 27870000.000019133091 262864330.286183714867 1 60336.246021765 2024-01-27T05:54:16.280485+00:00 19994330.286149684340 27869999.999989580363 262864330.286135554314 1 60336.246033345 2024-01-27T05:54:17.281053+00:00 19994330.286176953465 27869999.999978695065 262864330.286151945591 1 60336.246044954 2024-01-27T05:54:18.284005+00:00 19994330.286196835339 27869999.999936807901 262864330.286129951477 1 60336.246056528 2024-01-27T05:54:19.284032+00:00 19994330.286111004651 27869999.999996766448 262864330.286104083061 1 60336.246068158 2024-01-27T05:54:20.288821+00:00 19994330.286170285195 27869999.999965377152 262864330.286131948233 1 60336.246079685 2024-01-27T05:54:21.284773+00:00 19994330.286171305925 27869999.999979801476 262864330.286147415638 1 60336.246091285 2024-01-27T05:54:22.286990+00:00 19994330.286401692778 27869999.999987870455 262864330.286385864019 1 60336.246102889 2024-01-27T05:54:23.289631+00:00 19994330.286210980266 27869999.999961521477 262864330.286168813705 1 60336.246114375 2024-01-27T05:54:24.281962+00:00 19994330.285961393267 27869999.999969441444 262864330.285927146673 1 60336.246125950 2024-01-27T05:54:25.282032+00:00 19994330.286015771329 27869999.999997518957 262864330.286009609699 1 60336.246137540 2024-01-27T05:54:26.283451+00:00 19994330.286663357168 27870000.000017512590 262864330.286677181721 1 60336.246149152 2024-01-27T05:54:27.286676+00:00 19994330.286141518503 27870000.000050242990 262864330.286188066006 1 60336.246160733 2024-01-27T05:54:28.287310+00:00 19994330.286230087280 27870000.000058174133 262864330.286284565926 1 60336.246172353 2024-01-27T05:54:29.291298+00:00 19994330.286313515157 27869999.999998658895 262864330.286308467388 1 60336.246183870 2024-01-27T05:54:30.286388+00:00 19994330.286188483238 27869999.999979101121 262864330.286163896322 1 60336.246195415 2024-01-27T05:54:31.283843+00:00 19994330.286219749600 27870000.000005252659 262864330.286221295595 1 60336.246206980 2024-01-27T05:54:32.283051+00:00 19994330.286203511059 27869999.999939396977 262864330.286139190197 1 60336.246218614 2024-01-27T05:54:33.288228+00:00 19994330.285981826484 27869999.999963771552 262864330.285941898823 1 60336.246230131 2024-01-27T05:54:34.283339+00:00 19994330.286206573248 27870000.000011868775 262864330.286214739084 1 60336.246241716 2024-01-27T05:54:35.284232+00:00 19994330.286097127944 27870000.000026602298 262864330.286120057106 1 60336.246253564 2024-01-27T05:54:36.307967+00:00 19994330.286511812359 27870000.000009991229 262864330.286518096924 1 60336.246264878 2024-01-27T05:54:37.285417+00:00 19994330.286089885980 27870000.000006351620 262864330.286092549562 1 60336.246276462 2024-01-27T05:54:38.286285+00:00 19994330.286304332316 27870000.000076804310 262864330.286377429962 1 60336.246288014 2024-01-27T05:54:39.284415+00:00 19994330.286238454282 27870000.000010251999 262864330.286245018244 1 60336.246299586 2024-01-27T05:54:40.284251+00:00 19994330.286151442677 27869999.999981720001 262864330.286129474640 1 60336.246311189 2024-01-27T05:54:41.286716+00:00 19994330.286338947713 27870000.000006619841 262864330.286341875792 1 60336.246322776 2024-01-27T05:54:42.287829+00:00 19994330.286086164415 27869999.999916281551 262864330.285998761654 1 60336.246334421 2024-01-27T05:54:43.293986+00:00 19994330.285873133689 27869999.999956253916 262864330.285825699568 1 60336.246345896 2024-01-27T05:54:44.285455+00:00 19994330.286242425442 27869999.999987471849 262864330.286226212978 1 60336.246357424 2024-01-27T05:54:45.281467+00:00 19994330.286018989980 27869999.999970093369 262864330.285985380411 1 60336.246368970 2024-01-27T05:54:46.278982+00:00 19994330.286225359887 27870000.000031199306 262864330.286252856255 1 60336.246380573 2024-01-27T05:54:47.281509+00:00 19994330.286215983331 27870000.000008802861 262864330.286221086979 1 60336.246392217 2024-01-27T05:54:48.287610+00:00 19994330.286305949092 27870000.000002205372 262864330.286304473877 1 60336.246403756 2024-01-27T05:54:49.284514+00:00 19994330.286197315902 27869999.999993495643 262864330.286187112331 1 60336.246415319 2024-01-27T05:54:50.283599+00:00 19994330.285980887711 27870000.000038735569 262864330.286015927792 1 60336.246426958 2024-01-27T05:54:51.289179+00:00 19994330.286399789155 27869999.999960698187 262864330.286356776953 1 60336.246438553 2024-01-27T05:54:52.290997+00:00 19994330.286061797291 27869999.999989394099 262864330.286047488451 1 60336.246450104 2024-01-27T05:54:53.289010+00:00 19994330.286401994526 27869999.999970465899 262864330.286368757486 1 60336.246461757 2024-01-27T05:54:54.295779+00:00 19994330.286221429706 27869999.999946918339 262864330.286164641380 1 60336.246473327 2024-01-27T05:54:55.295484+00:00 19994330.286169119179 27869999.999988235533 262864330.286153644323 1 60336.246484808 2024-01-27T05:54:56.287403+00:00 19994330.286102686077 27869999.999965883791 262864330.286064863205 1 60336.246496449 2024-01-27T05:54:57.293199+00:00 19994330.286444295198 27870000.000042155385 262864330.286482751369 1 60336.246507975 2024-01-27T05:54:58.289055+00:00 19994330.286221046001 27870000.000029724091 262864330.286247074604 1 60336.246519462 2024-01-27T05:54:59.281531+00:00 19994330.285953555256 27869999.999985802919 262864330.285935670137 1 60336.246531083 2024-01-27T05:55:00.285605+00:00 19994330.286327585578 27869999.999980997294 262864330.286304891109 1 60336.246542607 2024-01-27T05:55:01.281204+00:00 19994330.286155659705 27870000.000042591244 262864330.286194562912 1 60336.246554337 2024-01-27T05:55:02.294698+00:00 19994330.286357965320 27869999.999980997294 262864330.286335259676 1 60336.246565875 2024-01-27T05:55:03.291617+00:00 19994330.286259107292 27869999.999941203743 262864330.286196619272 1 60336.246577382 2024-01-27T05:55:04.285828+00:00 19994330.286292232573 27869999.999972056597 262864330.286260575056 1 60336.246589054 2024-01-27T05:55:05.294298+00:00 19994330.286406159401 27869999.999975707382 262864330.286378175020 1 60336.246600585 2024-01-27T05:55:06.290549+00:00 19994330.286138467491 27869999.999910257757 262864330.286045044661 1 60336.246612184 2024-01-27T05:55:07.292660+00:00 19994330.286099933088 27869999.999995786697 262864330.286092042923 1 60336.246623763 2024-01-27T05:55:08.293142+00:00 19994330.286285173148 27870000.000001713634 262864330.286283195019 1 60336.246635257 2024-01-27T05:55:09.286209+00:00 19994330.286171253771 27870000.000031102449 262864330.286198675632 1 60336.246646839 2024-01-27T05:55:10.286895+00:00 19994330.286096416414 27869999.999993886799 262864330.286086618900 1 60336.246658349 2024-01-27T05:55:11.281358+00:00 19994330.286072362214 27870000.000028692186 262864330.286097377539 1 60336.246669979 2024-01-27T05:55:12.286186+00:00 19994330.286139104515 27870000.000009734184 262864330.286145150661 1 60336.246681540 2024-01-27T05:55:13.285037+00:00 19994330.286295816302 27869999.999994870275 262864330.286287009716 1 60336.246693057 2024-01-27T05:55:14.280161+00:00 19994330.286291077733 27870000.000022374094 262864330.286309778690 1 60336.246704635 2024-01-27T05:55:15.280500+00:00 19994330.286190953106 27869999.999981220812 262864330.286168485880 1 60336.246716225 2024-01-27T05:55:16.281792+00:00 19994330.286229424179 27869999.999989308417 262864330.286215037107 1 60336.246727855 2024-01-27T05:55:17.286651+00:00 19994330.285976223648 27869999.999978989363 262864330.285951524973 1 60336.246739474 2024-01-27T05:55:18.290548+00:00 19994330.286365773529 27869999.999993331730 262864330.286355406046 1 60336.246750933 2024-01-27T05:55:19.280637+00:00 19994330.286209732294 27869999.999964151531 262864330.286170184612 1 60336.246762552 2024-01-27T05:55:20.284504+00:00 19994330.286132629961 27870000.000032857060 262864330.286161780357 1 60336.246774101 2024-01-27T05:55:21.282310+00:00 19994330.286194197834 27870000.000019278377 262864330.286209791899 1 60336.246785724 2024-01-27T05:55:22.286538+00:00 19994330.286247182637 27870000.000049039721 262864330.286292552948 1 60336.246797281 2024-01-27T05:55:23.285122+00:00 19994330.286241713911 27869999.999980263412 262864330.286218285561 1 60336.246808836 2024-01-27T05:55:24.283451+00:00 19994330.286352723837 27869999.999934401363 262864330.286283433437 1 60336.246820378 2024-01-27T05:55:25.280641+00:00 19994330.286168832332 27869999.999960888177 262864330.286126047373 1 60336.246831969 2024-01-27T05:55:26.282133+00:00 19994330.286133915186 27870000.000004425645 262864330.286134630442 1 60336.246843531 2024-01-27T05:55:27.281076+00:00 19994330.286104615778 27869999.999964922667 262864330.286065846682 1 60336.246855115 2024-01-27T05:55:28.281888+00:00 19994330.285970922559 27870000.000000055879 262864330.285967290401 1 60336.246866673 2024-01-27T05:55:29.280519+00:00 19994330.286252677441 27870000.000008068979 262864330.286257058382 1 60336.246878291 2024-01-27T05:55:30.284359+00:00 19994330.286191761494 27870000.000026986003 262864330.286215066910 1 60336.246889855 2024-01-27T05:55:31.283482+00:00 19994330.286100376397 27870000.000037726015 262864330.286134421825 1 60336.246901445 2024-01-27T05:55:32.284809+00:00 19994330.286295831203 27870000.000012416393 262864330.286304563284 1 60336.246912976 2024-01-27T05:55:33.281137+00:00 19994330.286235209554 27870000.000024370849 262864330.286255896091 1 60336.246924601 2024-01-27T05:55:34.285492+00:00 19994330.286240816116 27869999.999986283481 262864330.286223411560 1 60336.246936144 2024-01-27T05:55:35.282839+00:00 19994330.286200277507 27870000.000042207539 262864330.286238789558 1 60336.246947735 2024-01-27T05:55:36.284266+00:00 19994330.286098618060 27870000.000043418258 262864330.286138355732 1 60336.246959269 2024-01-27T05:55:37.280811+00:00 19994330.286127317697 27869999.999954164028 262864330.286077797413 1 60336.246970835 2024-01-27T05:55:38.280177+00:00 19994330.286523386836 27869999.999986864626 262864330.286506533623 1 60336.246982464 2024-01-27T05:55:39.284851+00:00 19994330.286184322089 27870000.000016909093 262864330.286197513342 1 60336.246993991 2024-01-27T05:55:40.280771+00:00 19994330.285934824497 27869999.999932587147 262864330.285863727331 1 60336.247005597 2024-01-27T05:55:41.283577+00:00 19994330.286129593849 27870000.000045061111 262864330.286170959473 1 60336.247017235 2024-01-27T05:55:42.289103+00:00 19994330.286292042583 27870000.000011868775 262864330.286300212145 1 60336.247028712 2024-01-27T05:55:43.280739+00:00 19994330.286142718047 27869999.999950554222 262864330.286089569330 1 60336.247040296 2024-01-27T05:55:44.281560+00:00 19994330.286329317838 27870000.000011887401 262864330.286337524652 1 60336.247051898 2024-01-27T05:55:45.283980+00:00 19994330.286314304918 27870000.000033617020 262864330.286344230175 1 60336.247063447 2024-01-27T05:55:46.281835+00:00 19994330.286100190133 27869999.999998960644 262864330.286095440388 1 60336.247075005 2024-01-27T05:55:47.280476+00:00 19994330.286075219512 27869999.999950826168 262864330.286022365093 1 60336.247086579 2024-01-27T05:55:48.280389+00:00 19994330.286363925785 27869999.999982576817 262864330.286342799664 1 60336.247098187 2024-01-27T05:55:49.283329+00:00 19994330.286178588867 27869999.999986778945 262864330.286161661148 1 60336.247109776 2024-01-27T05:55:50.284623+00:00 19994330.286223489791 27869999.999980717897 262864330.286200523376 1 60336.247121343 2024-01-27T05:55:51.284053+00:00 19994330.286143478006 27870000.000027608126 262864330.286167383194 1 60336.247132899 2024-01-27T05:55:52.282502+00:00 19994330.286288298666 27870000.000026550144 262864330.286311149597 1 60336.247144502 2024-01-27T05:55:53.284974+00:00 19994330.286243204027 27869999.999998260289 262864330.286237776279 1 60336.247156038 2024-01-27T05:55:54.281734+00:00 19994330.286332059652 27869999.999995410442 262864330.286323785782 1 60336.247167606 2024-01-27T05:55:55.281161+00:00 19994330.286024916917 27870000.000017594546 262864330.286038815975 1 60336.247179186 2024-01-27T05:55:56.281651+00:00 19994330.286253493279 27870000.000014465302 262864330.286264240742 1 60336.247190778 2024-01-27T05:55:57.283182+00:00 19994330.286238830537 27869999.999997772276 262864330.286232888699 1 60336.247202324 2024-01-27T05:55:58.280766+00:00 19994330.286316413432 27869999.999966420233 262864330.286279141903 1 60336.247213981 2024-01-27T05:55:59.287949+00:00 19994330.286070872098 27870000.000000290573 262864330.286067485809 1 60336.247225765 2024-01-27T05:56:00.306122+00:00 19994330.286341965199 27870000.000012248755 262864330.286350518465 1 60336.247237357 2024-01-27T05:56:01.307622+00:00 19994330.286267772317 27870000.000002291054 262864330.286266386509 1 60336.247248664 2024-01-27T05:56:02.284508+00:00 19994330.286247506738 27869999.999981794506 262864330.286225616932 1 60336.247260308 2024-01-27T05:56:03.290594+00:00 19994330.286134488881 27869999.999976772815 262864330.286107569933 1 60336.247271829 2024-01-27T05:56:04.286001+00:00 19994330.286071307957 27870000.000019185245 262864330.286086797714 1 60336.247283454 2024-01-27T05:56:05.290449+00:00 19994330.286465503275 27870000.000047296286 262864330.286509096622 1 60336.247294957 2024-01-27T05:56:06.284250+00:00 19994330.286093961447 27869999.999995071441 262864330.286085337400 1 60336.247306588 2024-01-27T05:56:07.289166+00:00 19994330.286127179861 27870000.000016089529 262864330.286139577627 1 60336.247318205 2024-01-27T05:56:08.292930+00:00 19994330.286012560129 27870000.000001862645 262864330.286010712385 1 60336.247329719 2024-01-27T05:56:09.287778+00:00 19994330.286186821759 27869999.999980516732 262864330.286163628101 1 60336.247341288 2024-01-27T05:56:10.287308+00:00 19994330.286278802902 27869999.999917477369 262864330.286192595959 1 60336.247352964 2024-01-27T05:56:11.296107+00:00 19994330.286186259240 27869999.999975234270 262864330.286157786846 1 60336.247364532 2024-01-27T05:56:12.295544+00:00 19994330.286274883896 27869999.999986998737 262864330.286258190870 1 60336.247376041 2024-01-27T05:56:13.290004+00:00 19994330.286067754030 27869999.999990995973 262864330.286055058241 1 60336.247387730 2024-01-27T05:56:14.299868+00:00 19994330.286265227944 27870000.000001233071 262864330.286262750626 1 60336.247399103 2024-01-27T05:56:15.282481+00:00 19994330.285941384733 27869999.999978750944 262864330.285916447639 1 60336.247410770 2024-01-27T05:56:16.290511+00:00 19994330.286420870572 27870000.000071007758 262864330.286488205194 1 60336.247422293 2024-01-27T05:56:17.286092+00:00 19994330.286205619574 27870000.000033911318 262864330.286235839128 1 60336.247433883 2024-01-27T05:56:18.287473+00:00 19994330.286203186959 27870000.000061687082 262864330.286261171103 1 60336.247445480 2024-01-27T05:56:19.289480+00:00 19994330.286280483007 27870000.000000115484 262864330.286276906729 1 60336.247457026 2024-01-27T05:56:20.287057+00:00 19994330.286309011281 27870000.000021208078 262864330.286326527596 1 60336.247468587 2024-01-27T05:56:21.285972+00:00 19994330.286039281636 27870000.000001337379 262864330.286036938429 1 60336.247480224 2024-01-27T05:56:22.291390+00:00 19994330.286297108978 27869999.999979346991 262864330.286272764206 1 60336.247491748 2024-01-27T05:56:23.286997+00:00 19994330.286114521325 27869999.999978162348 262864330.286088973284 1 60336.247503276 2024-01-27T05:56:24.283093+00:00 19994330.286266449839 27869999.999984141439 262864330.286246895790 1 60336.247514875 2024-01-27T05:56:25.285215+00:00 19994330.285903770477 27869999.999969881028 262864330.285869956017 1 60336.247526553 2024-01-27T05:56:26.294190+00:00 19994330.286379802972 27870000.000025391579 262864330.286401510239 1 60336.247538091 2024-01-27T05:56:27.291014+00:00 19994330.286217305809 27870000.000043384731 262864330.286256998777 1 60336.247549598 2024-01-27T05:56:28.285255+00:00 19994330.286291796714 27870000.000018794090 262864330.286306917667 1 60336.247561245 2024-01-27T05:56:29.291577+00:00 19994330.286267779768 27869999.999983537942 262864330.286247640848 1 60336.247572829 2024-01-27T05:56:30.292437+00:00 19994330.286316286772 27869999.999994199723 262864330.286306768656 1 60336.247584391 2024-01-27T05:56:31.291422+00:00 19994330.286189205945 27869999.999989178032 262864330.286174684763 1 60336.247595903 2024-01-27T05:56:32.285962+00:00 19994330.286166228354 27869999.999982710928 262864330.286145240068 1 60336.247607490 2024-01-27T05:56:33.287087+00:00 19994330.286302454770 27869999.999989580363 262864330.286288321018 1 60336.247619128 2024-01-27T05:56:34.292676+00:00 19994330.286189056933 27869999.999978791922 262864330.286164134741 1 60336.247630658 2024-01-27T05:56:35.288816+00:00 19994330.286200337112 27870000.000003334135 262864330.286199986935 1 60336.247642349 2024-01-27T05:56:36.298905+00:00 19994330.286055676639 27870000.000042539090 262864330.286094516516 1 60336.247653833 2024-01-27T05:56:37.291123+00:00 19994330.286245379597 27870000.000023417175 262864330.286265105009 1 60336.247665335 2024-01-27T05:56:38.284980+00:00 19994330.286273207515 27870000.000033561140 262864330.286303073168 1 60336.247676912 2024-01-27T05:56:39.285173+00:00 19994330.286349125206 27870000.000037480146 262864330.286382913589 1 60336.247688540 2024-01-27T05:56:40.289851+00:00 19994330.286217637360 27870000.000025600195 262864330.286239534616 1 60336.247700026 2024-01-27T05:56:41.282226+00:00 19994330.286046054214 27869999.999961394817 262864330.286003768444 1 60336.247711611 2024-01-27T05:56:42.283155+00:00 19994330.286367598921 27869999.999973468482 262864330.286337375641 1 60336.247723186 2024-01-27T05:56:43.283282+00:00 19994330.286034967750 27869999.999944124371 262864330.285975396633 1 60336.247734777 2024-01-27T05:56:44.284757+00:00 19994330.286171194166 27869999.999997176230 262864330.286164671183 1 60336.247746319 2024-01-27T05:56:45.281911+00:00 19994330.286151550710 27869999.999962549657 262864330.286110401154 1 60336.247757861 2024-01-27T05:56:46.279217+00:00 19994330.286399886012 27869999.999993771315 262864330.286389946938 1 60336.247769431 2024-01-27T05:56:47.278806+00:00 19994330.286229308695 27869999.999955758452 262864330.286181390285 1 60336.247781019 2024-01-27T05:56:48.280053+00:00 19994330.286094050854 27870000.000055484474 262864330.286145836115 1 60336.247792719 2024-01-27T05:56:49.290941+00:00 19994330.286299742758 27870000.000071179122 262864330.286367207766 1 60336.247804270 2024-01-27T05:56:50.288949+00:00 19994330.286213826388 27869999.999975208193 262864330.286185324192 1 60336.247815771 2024-01-27T05:56:51.282570+00:00 19994330.286192167550 27869999.999992575496 262864330.286181062460 1 60336.247827402 2024-01-27T05:56:52.287536+00:00 19994330.286206200719 27869999.999989118427 262864330.286191642284 1 60336.247838921 2024-01-27T05:56:53.282759+00:00 19994330.286272227764 27869999.999982677400 262864330.286251217127 1 60336.247850541 2024-01-27T05:56:54.286710+00:00 19994330.286225605756 27870000.000008124858 262864330.286230057478 1 60336.247862063 2024-01-27T05:56:55.282279+00:00 19994330.285947844386 27869999.999959465116 262864330.285903632641 1 60336.247873695 2024-01-27T05:56:56.287193+00:00 19994330.286274231970 27869999.999994225800 262864330.286264747381 1 60336.247885273 2024-01-27T05:56:57.287576+00:00 19994330.286144763231 27870000.000028237700 262864330.286169320345 1 60336.247896772 2024-01-27T05:56:58.281117+00:00 19994330.286522079259 27869999.999976478517 262864330.286494880915 1 60336.247908419 2024-01-27T05:56:59.287358+00:00 19994330.285931147635 27869999.999977804720 262864330.285905241966 1 60336.247919934 2024-01-27T05:57:00.282306+00:00 19994330.286353282630 27870000.000022713095 262864330.286372303963 1 60336.247931537 2024-01-27T05:57:01.284791+00:00 19994330.286168210208 27870000.000044405460 262864330.286208927631 1 60336.247943177 2024-01-27T05:57:02.290513+00:00 19994330.286415565759 27869999.999955736101 262864330.286367624998 1 60336.247954720 2024-01-27T05:57:03.287772+00:00 19994330.286262258887 27869999.999985661358 262864330.286244213581 1 60336.247966352 2024-01-27T05:57:04.292826+00:00 19994330.286273710430 27869999.999975655228 262864330.286245673895 1 60336.247977883 2024-01-27T05:57:05.289083+00:00 19994330.286077581346 27869999.999993331730 262864330.286067217588 1 60336.247989519 2024-01-27T05:57:06.294409+00:00 19994330.286232504994 27869999.999994847924 262864330.286223649979 1 60336.248000954 2024-01-27T05:57:07.282436+00:00 19994330.286043673754 27869999.999995879829 262864330.286035865545 1 60336.248012597 2024-01-27T05:57:08.288361+00:00 19994330.286299549043 27869999.999999336898 262864330.286295205355 1 60336.248024148 2024-01-27T05:57:09.286410+00:00 19994330.286247681826 27870000.000034831464 262864330.286278814077 1 60336.248035812 2024-01-27T05:57:10.294186+00:00 19994330.286160714924 27870000.000031966716 262864330.286188989878 1 60336.248047256 2024-01-27T05:57:11.282892+00:00 19994330.286167372018 27870000.000006880611 262864330.286170572042 1 60336.248058847 2024-01-27T05:57:12.284387+00:00 19994330.286235366017 27869999.999987076968 262864330.286218732595 1 60336.248070424 2024-01-27T05:57:13.284664+00:00 19994330.286264479160 27869999.999973796308 262864330.286234587431 1 60336.248082010 2024-01-27T05:57:14.285672+00:00 19994330.286424435675 27870000.000014398247 262864330.286435127258 1 60336.248093622 2024-01-27T05:57:15.288977+00:00 19994330.285912159830 27869999.999945368618 262864330.285853832960 1 60336.248105100 2024-01-27T05:57:16.280690+00:00 19994330.286043688655 27870000.000037647784 262864330.286077618599 1 60336.248116704 2024-01-27T05:57:17.283228+00:00 19994330.286230262369 27869999.999989684671 262864330.286216259003 1 60336.248128251 2024-01-27T05:57:18.280876+00:00 19994330.286146845669 27869999.999988317490 262864330.286131471395 1 60336.248139828 2024-01-27T05:57:19.281125+00:00 19994330.286278054118 27870000.000015351921 262864330.286289691925 1 60336.248151490 2024-01-27T05:57:20.288762+00:00 19994330.286430343986 27870000.000026959926 262864330.286453604698 1 60336.248163034 2024-01-27T05:57:21.286152+00:00 19994330.285995233804 27870000.000007957220 262864330.285999506712 1 60336.248174546 2024-01-27T05:57:22.280819+00:00 19994330.286253441125 27870000.000030215830 262864330.286279976368 1 60336.248186179 2024-01-27T05:57:23.285911+00:00 19994330.286505136639 27869999.999976042658 262864330.286477476358 1 60336.248197718 2024-01-27T05:57:24.282789+00:00 19994330.286165677011 27869999.999998249114 262864330.286160230637 1 60336.248209279 2024-01-27T05:57:25.281681+00:00 19994330.286322731525 27870000.000027485192 262864330.286346524954 1 60336.248220867 2024-01-27T05:57:26.282846+00:00 19994330.286218952388 27870000.000008661300 262864330.286223918200 1 60336.248232508 2024-01-27T05:57:27.288714+00:00 19994330.285844556987 27869999.999963138252 262864330.285804003477 1 60336.248244041 2024-01-27T05:57:28.285098+00:00 19994330.286351937801 27869999.999941747636 262864330.286289989948 1 60336.248255548 2024-01-27T05:57:29.279371+00:00 19994330.286014992744 27870000.000033181161 262864330.286044478416 1 60336.248267186 2024-01-27T05:57:30.284866+00:00 19994330.286080889404 27869999.999994080514 262864330.286071270704 1 60336.248278737 2024-01-27T05:57:31.282885+00:00 19994330.286650493741 27869999.999993331730 262864330.286640107632 1 60336.248290414 2024-01-27T05:57:32.291773+00:00 19994330.286285649985 27870000.000038597733 262864330.286320537329 1 60336.248302028 2024-01-27T05:57:33.295161+00:00 19994330.286091942340 27870000.000025264919 262864330.286113530397 1 60336.248313468 2024-01-27T05:57:34.283637+00:00 19994330.286038611084 27869999.999985966831 262864330.286020874977 1 60336.248325355 2024-01-27T05:57:35.310724+00:00 19994330.286279261112 27870000.000007312745 262864330.286282867193 1 60336.248336624 2024-01-27T05:57:36.284293+00:00 19994330.286239482462 27870000.000023156404 262864330.286258935928 1 60336.248348155 2024-01-27T05:57:37.280551+00:00 19994330.286338634789 27869999.999995548278 262864330.286330491304 1 60336.248359719 2024-01-27T05:57:38.279729+00:00 19994330.286028157920 27869999.999941855669 262864330.285966306925 1 60336.248371301 2024-01-27T05:57:39.280383+00:00 19994330.286215636879 27870000.000036668032 262864330.286248594522 1 60336.248383083 2024-01-27T05:57:40.298379+00:00 19994330.286189679056 27870000.000013694167 262864330.286199688911 1 60336.248394566 2024-01-27T05:57:41.290475+00:00 19994330.286100611091 27870000.000015415251 262864330.286112308502 1 60336.248406101 2024-01-27T05:57:42.287124+00:00 19994330.286225490272 27870000.000040005893 262864330.286261796951 1 60336.248417656 2024-01-27T05:57:43.285492+00:00 19994330.286359984428 27869999.999982427806 262864330.286338716745 1 60336.248429243 2024-01-27T05:57:44.286643+00:00 19994330.286220647395 27870000.000029705465 262864330.286246657372 1 60336.248440781 2024-01-27T05:57:45.283436+00:00 19994330.286065395921 27870000.000002883375 262864330.286064594984 1 60336.248452373 2024-01-27T05:57:46.284993+00:00 19994330.286172583699 27869999.999994870275 262864330.286163747311 1 60336.248463979 2024-01-27T05:57:47.287816+00:00 19994330.286496665329 27869999.999959383160 262864330.286452353001 1 60336.248475589 2024-01-27T05:57:48.290862+00:00 19994330.286031085998 27869999.999987982213 262864330.286015391350 1 60336.248487452 2024-01-27T05:57:49.315820+00:00 19994330.286378528923 27869999.999968685210 262864330.286343514919 1 60336.248498659 2024-01-27T05:57:50.284151+00:00 19994330.286285351962 27870000.000026561320 262864330.286308199167 1 60336.248510294 2024-01-27T05:57:51.289407+00:00 19994330.286040309817 27869999.999963968992 262864330.286000579596 1 60336.248521837 2024-01-27T05:57:52.286714+00:00 19994330.286200225353 27870000.000019606203 262864330.286216139793 1 60336.248533461 2024-01-27T05:57:53.291046+00:00 19994330.286149822176 27870000.000041875988 262864330.286188006401 1 60336.248545001 2024-01-27T05:57:54.288132+00:00 19994330.286195952445 27869999.999968994409 262864330.286161273718 1 60336.248556596 2024-01-27T05:57:55.289910+00:00 19994330.286350503564 27870000.000035889447 262864330.286382675171 1 60336.248568267 2024-01-27T05:57:56.298290+00:00 19994330.286259494722 27869999.999979682267 262864330.286235481501 1 60336.248579661 2024-01-27T05:57:57.282691+00:00 19994330.285961966962 27869999.999991480261 262864330.285949736834 1 60336.248591288 2024-01-27T05:57:58.287318+00:00 19994330.286257997155 27869999.999971155077 262864330.286225438118 1 60336.248602953 2024-01-27T05:57:59.295133+00:00 19994330.286085870117 27869999.999984078109 262864330.286066263914 1 60336.248614369 2024-01-27T05:58:00.281479+00:00 19994330.286029182374 27870000.000001128763 262864330.286026626825 1 60336.248626424 2024-01-27T05:58:01.323017+00:00 19994330.286058023572 27869999.999955281615 262864330.286009609699 1 60336.248637652 2024-01-27T05:58:02.293126+00:00 19994330.286139860749 27870000.000017818063 262864330.286153972149 1 60336.248649193 2024-01-27T05:58:03.290301+00:00 19994330.286231603473 27870000.000061560422 262864330.286289483309 1 60336.248660764 2024-01-27T05:58:04.290020+00:00 19994330.286247394979 27870000.000001594424 262864330.286245316267 1 60336.248672295 2024-01-27T05:58:05.286287+00:00 19994330.286213435233 27870000.000011596829 262864330.286221325397 1 60336.248683901 2024-01-27T05:58:06.289007+00:00 19994330.286134820431 27870000.000001069158 262864330.286132186651 1 60336.248695503 2024-01-27T05:58:07.291431+00:00 19994330.286316644400 27869999.999990671873 262864330.286303609610 1 60336.248707083 2024-01-27T05:58:08.291978+00:00 19994330.286211110651 27870000.000032294542 262864330.286239713430 1 60336.248718591 2024-01-27T05:58:09.286246+00:00 19994330.286116551608 27869999.999996270984 262864330.286109119654 1 60336.248730231 2024-01-27T05:58:10.291927+00:00 19994330.286290351301 27869999.999953273684 262864330.286239922047 1 60336.248741735 2024-01-27T05:58:11.285933+00:00 19994330.286202251911 27869999.999991897494 262864330.286190450191 1 60336.248753367 2024-01-27T05:58:12.290934+00:00 19994330.286174934357 27869999.999996606261 262864330.286167830229 1 60336.248764859 2024-01-27T05:58:13.283830+00:00 19994330.285943768919 27870000.000000681728 262864330.285940766335 1 60336.248776451 2024-01-27T05:58:14.285382+00:00 19994330.286152210087 27870000.000058602542 262864330.286207109690 1 60336.248788089 2024-01-27T05:58:15.290951+00:00 19994330.286262627691 27869999.999955065548 262864330.286213994026 1 60336.248799724 2024-01-27T05:58:16.296151+00:00 19994330.286236625165 27870000.000079680234 262864330.286312609911 1 60336.248811205 2024-01-27T05:58:17.288123+00:00 19994330.286075405777 27869999.999978363514 262864330.286050081253 1 60336.248822701 2024-01-27T05:58:18.281342+00:00 19994330.286112416536 27870000.000023663044 262864330.286132395267 1 60336.248834350 2024-01-27T05:58:19.287830+00:00 19994330.286267425865 27870000.000016078353 262864330.286279827356 1 60336.248846019 2024-01-27T05:58:20.295990+00:00 19994330.286211643368 27870000.000013127923 262864330.286221057177 1 60336.248857728 2024-01-27T05:58:21.307713+00:00 19994330.286119841039 27869999.999946549535 262864330.286062687635 1 60336.248869061 2024-01-27T05:58:22.286898+00:00 19994330.286321070045 27870000.000001616776 262864330.286318987608 1 60336.248880674 2024-01-27T05:58:23.290268+00:00 19994330.286314565688 27870000.000029947609 262864330.286340832710 1 60336.248892233 2024-01-27T05:58:24.288953+00:00 19994330.286086030304 27869999.999966017902 262864330.286048352718 1 60336.248903776 2024-01-27T05:58:25.286212+00:00 19994330.286100801080 27870000.000011172146 262864330.286108285189 1 60336.248915374 2024-01-27T05:58:26.288299+00:00 19994330.286326471716 27870000.000008914620 262864330.286331683397 1 60336.248926939 2024-01-27T05:58:27.287473+00:00 19994330.286166206002 27870000.000052984804 262864330.286215484142 1 60336.248938613 2024-01-27T05:58:28.296124+00:00 19994330.286044340581 27869999.999989360571 262864330.286029994488 1 60336.248950067 2024-01-27T05:58:29.285829+00:00 19994330.286333013326 27870000.000017810613 262864330.286347150803 1 60336.248961668 2024-01-27T05:58:30.288140+00:00 19994330.286207653582 27869999.999933280051 262864330.286137223244 1 60336.248973181 2024-01-27T05:58:31.282881+00:00 19994330.286258801818 27870000.000004287809 262864330.286259412766 1 60336.248984740 2024-01-27T05:58:32.281518+00:00 19994330.286208327860 27870000.000012371689 262864330.286217004061 1 60336.248996353 2024-01-27T05:58:33.284860+00:00 19994330.286068830639 27869999.999977961183 262864330.286043077707 1 60336.249007976 2024-01-27T05:58:34.289111+00:00 19994330.286403656006 27870000.000050082803 262864330.286450028419 1 60336.249019503 2024-01-27T05:58:35.285041+00:00 19994330.286112532020 27870000.000034734607 262864330.286143600941 1 60336.249031074 2024-01-27T05:58:36.284825+00:00 19994330.286171231419 27870000.000022917986 262864330.286190450191 1 60336.249042701 2024-01-27T05:58:37.289332+00:00 19994330.286173205823 27870000.000009421259 262864330.286178916693 1 60336.249054228 2024-01-27T05:58:38.285288+00:00 19994330.286257304251 27870000.000065874308 262864330.286319464445 1 60336.249065844 2024-01-27T05:58:39.288951+00:00 19994330.286276955158 27870000.000013515353 262864330.286286801100 1 60336.249077357 2024-01-27T05:58:40.283676+00:00 19994330.286244761199 27869999.999999821186 262864330.286240875721 1 60336.249089016 2024-01-27T05:58:41.290994+00:00 19994330.286052938551 27869999.999978467822 262864330.286027729511 1 60336.249100478 2024-01-27T05:58:42.281292+00:00 19994330.286037150770 27869999.999992251396 262864330.286025702953 1 60336.249112105 2024-01-27T05:58:43.285847+00:00 19994330.286286663264 27869999.999977495521 262864330.286260455847 1 60336.249123716 2024-01-27T05:58:44.289093+00:00 19994330.286061283201 27870000.000000536442 262864330.286058127880 1 60336.249135212 2024-01-27T05:58:45.282306+00:00 19994330.286025106907 27870000.000043336302 262864330.286064743996 1 60336.249146790 2024-01-27T05:58:46.282672+00:00 19994330.286281876266 27869999.999981269240 262864330.286259472370 1 60336.249158339 2024-01-27T05:58:47.280456+00:00 19994330.286178071052 27870000.000036627054 262864330.286211013794 1 60336.249169953 2024-01-27T05:58:48.283951+00:00 19994330.286185786128 27870000.000003058463 262864330.286185145378 1 60336.249181516 2024-01-27T05:58:49.282929+00:00 19994330.286299336702 27870000.000029992312 262864330.286325633526 1 60336.249193117 2024-01-27T05:58:50.285363+00:00 19994330.286165390164 27869999.999993778765 262864330.286155462265 1 60336.249204814 2024-01-27T05:58:51.295928+00:00 19994330.286091335118 27870000.000003237277 262864330.286090880632 1 60336.249216332 2024-01-27T05:58:52.291091+00:00 19994330.286121461540 27870000.000009566545 262864330.286127328873 1 60336.249227844 2024-01-27T05:58:53.285694+00:00 19994330.286065410823 27869999.999994944781 262864330.286056637764 1 60336.249239563 2024-01-27T05:58:54.298197+00:00 19994330.286324057728 27869999.999971583486 262864330.286291927099 1 60336.249251044 2024-01-27T05:58:55.290228+00:00 19994330.286168728024 27870000.000010743737 262864330.286175757647 1 60336.249262581 2024-01-27T05:58:56.286985+00:00 19994330.286266490817 27870000.000005759299 262864330.286268532276 1 60336.249274139 2024-01-27T05:58:57.285638+00:00 19994330.286207988858 27870000.000067081302 262864330.286271393299 1 60336.249285658 2024-01-27T05:58:58.280846+00:00 19994330.286299660802 27870000.000060215592 262864330.286356151104 1 60336.249297240 2024-01-27T05:58:59.281542+00:00 19994330.286459922791 27870000.000028811395 262864330.286485046148 1 60336.249308815 2024-01-27T05:59:00.281658+00:00 19994330.286046348512 27870000.000013202429 262864330.286055862904 1 60336.249320369 2024-01-27T05:59:01.279892+00:00 19994330.286330871284 27869999.999994039536 262864330.286321222782 1 60336.249332039 2024-01-27T05:59:02.288139+00:00 19994330.286213409156 27870000.000021275133 262864330.286230981350 1 60336.249343549 2024-01-27T05:59:03.282659+00:00 19994330.286230340600 27869999.999987512827 262864330.286214172840 1 60336.249355197 2024-01-27T05:59:04.289042+00:00 19994330.286244496703 27869999.999985661358 262864330.286226451397 1 60336.249366710 2024-01-27T05:59:05.283761+00:00 19994330.286277621984 27869999.999964512885 262864330.286238431931 1 60336.249378267 2024-01-27T05:59:06.282249+00:00 19994330.286359656602 27870000.000000823289 262864330.286356806755 1 60336.249389934 2024-01-27T05:59:07.290334+00:00 19994330.286216437817 27869999.999981749803 262864330.286194503307 1 60336.249401516 2024-01-27T05:59:08.291021+00:00 19994330.286175295711 27870000.000011313707 262864330.286182940006 1 60336.249412985 2024-01-27T05:59:09.281901+00:00 19994330.286005932838 27870000.000003758818 262864330.286006003618 1 60336.249424574 2024-01-27T05:59:10.283208+00:00 19994330.286368049681 27870000.000018164515 262864330.286382526159 1 60336.249436136 2024-01-27T05:59:11.282155+00:00 19994330.286358844489 27870000.000016879290 262864330.286372005939 1 60336.249447727 2024-01-27T05:59:12.283602+00:00 19994330.285915371031 27869999.999929077923 262864330.285840749741 1 60336.249459348 2024-01-27T05:59:13.287629+00:00 19994330.286254409701 27869999.999974027276 262864330.286224722862 1 60336.249470875 2024-01-27T05:59:14.283617+00:00 19994330.286143813282 27869999.999984849244 262864330.286124974489 1 60336.249482466 2024-01-27T05:59:15.285093+00:00 19994330.286148548126 27870000.000005960464 262864330.286150813103 1 60336.249494062 2024-01-27T05:59:16.286937+00:00 19994330.286282606423 27869999.999946717173 262864330.286225616932 1 60336.249505600 2024-01-27T05:59:17.283852+00:00 19994330.286266256124 27870000.000034317374 262864330.286296904087 1 60336.249517171 2024-01-27T05:59:18.283585+00:00 19994330.286367457360 27869999.999978002161 262864330.286341756582 1 60336.249528729 2024-01-27T05:59:19.282162+00:00 19994330.286378722638 27869999.999979544431 262864330.286354571581 1 60336.249540284 2024-01-27T05:59:20.280550+00:00 19994330.286050349474 27870000.000012904406 262864330.286059558392 1 60336.249551916 2024-01-27T05:59:21.285557+00:00 19994330.286031737924 27870000.000055614859 262864330.286083638668 1 60336.249563486 2024-01-27T05:59:22.285231+00:00 19994330.286078676581 27869999.999991457909 262864330.286066412926 1 60336.249575099 2024-01-27T05:59:23.288600+00:00 19994330.286283120513 27870000.000039208680 262864330.286318659782 1 60336.249586697 2024-01-27T05:59:24.290622+00:00 19994330.286353226751 27869999.999975919724 262864330.286325454712 1 60336.249598249 2024-01-27T05:59:25.288686+00:00 19994330.286078482866 27869999.999974876642 262864330.286049664021 1 60336.249609755 2024-01-27T05:59:26.282861+00:00 19994330.286328349262 27870000.000026013702 262864330.286350667477 1 60336.249621390 2024-01-27T05:59:27.288106+00:00 19994330.286071028560 27869999.999937005341 262864330.286004334688 1 60336.249632897 2024-01-27T05:59:28.282313+00:00 19994330.286300804466 27870000.000036586076 262864330.286333709955 1 60336.249644633 2024-01-27T05:59:29.296294+00:00 19994330.286126021296 27870000.000009920448 262864330.286132246256 1 60336.249656118 2024-01-27T05:59:30.288608+00:00 19994330.286167223006 27870000.000003583729 262864330.286167114973 1 60336.249667842 2024-01-27T05:59:31.301549+00:00 19994330.286244455725 27870000.000023107976 262864330.286263853312 1 60336.249679271 2024-01-27T05:59:32.288973+00:00 19994330.286304723471 27870000.000009763986 262864330.286310791969 1 60336.249690773 2024-01-27T05:59:33.282839+00:00 19994330.286255791783 27870000.000044114888 262864330.286296188831 1 60336.249702446 2024-01-27T05:59:34.291327+00:00 19994330.286018177867 27869999.999970778823 262864330.285985291004 1 60336.249713895 2024-01-27T05:59:35.280573+00:00 19994330.286303926259 27869999.999971766025 262864330.286272019148 1 60336.249725473 2024-01-27T05:59:36.280864+00:00 19994330.286179985851 27869999.999987449497 262864330.286163747311 1 60336.249737074 2024-01-27T05:59:37.283153+00:00 19994330.286185290664 27869999.999977272004 262864330.286158859730 1 60336.249748629 2024-01-27T05:59:38.281509+00:00 19994330.286112774163 27869999.999962575734 262864330.286071658134 1 60336.249760194 2024-01-27T05:59:39.280737+00:00 19994330.286015938967 27869999.999994419515 262864330.286006659269 1 60336.249771779 2024-01-27T05:59:40.281756+00:00 19994330.286263152957 27869999.999999031425 262864330.286258518696 1 60336.249783371 2024-01-27T05:59:41.283268+00:00 19994330.286070886999 27869999.999994866550 262864330.286062061787 1 60336.249794907 2024-01-27T05:59:42.279964+00:00 19994330.286333136261 27870000.000048991293 262864330.286378443241 1 60336.249806513 2024-01-27T05:59:43.282703+00:00 19994330.286221154034 27869999.999968990684 262864330.286186456680 1 60336.249818083 2024-01-27T05:59:44.282353+00:00 19994330.286212723702 27870000.000016670674 262864330.286225676537 1 60336.249829644 2024-01-27T05:59:45.281256+00:00 19994330.286250527948 27869999.999958649278 262864330.286205470562 1 60336.249841226 2024-01-27T05:59:46.281953+00:00 19994330.286141704768 27870000.000073049217 262864330.286211043596 1 60336.249852869 2024-01-27T05:59:47.287869+00:00 19994330.286196969450 27869999.999927531928 262864330.286120802164 1 60336.249864406 2024-01-27T05:59:48.284693+00:00 19994330.286040797830 27869999.999976236373 262864330.286013364792 1 60336.249875935 2024-01-27T05:59:49.280806+00:00 19994330.286258824170 27870000.000011611730 262864330.286266744137 1 60336.249887505 2024-01-27T05:59:50.280412+00:00 19994330.286128744483 27870000.000006463379 262864330.286131501198 1 60336.249899088 2024-01-27T05:59:51.281252+00:00 19994330.286200888455 27870000.000012002885 262864330.286209195852 1 60336.249910777 2024-01-27T05:59:52.291187+00:00 19994330.286227144301 27870000.000046387315 262864330.286269813776 1 60336.249922304 2024-01-27T05:59:53.287096+00:00 19994330.286166314036 27869999.999991778284 262864330.286154389381 1 60336.249933801 2024-01-27T05:59:54.280428+00:00 19994330.286430545151 27869999.999977078289 262864330.286403924227 1 60336.249945579 2024-01-27T05:59:55.298033+00:00 19994330.286020316184 27870000.000034488738 262864330.286051094532 1 60336.249956970 2024-01-27T05:59:56.282200+00:00 19994330.286153409630 27869999.999956019223 262864330.286105722189 1 60336.249968588 2024-01-27T05:59:57.286057+00:00 19994330.286318402737 27869999.999949354678 262864330.286264061928 1 60336.249980102 2024-01-27T05:59:58.280820+00:00 19994330.286377549171 27869999.999997120351 262864330.286370962858 1 60336.249991759 2024-01-27T05:59:59.287932+00:00 19994330.286104626954 27870000.000036701560 262864330.286137640476 1 60336.250003248 2024-01-27T06:00:00.280586+00:00 19994330.286229878664 27869999.999992363155 262864330.286218553782 1 60336.250014918 2024-01-27T06:00:01.288884+00:00 19994330.286192100495 27869999.999994818121 262864330.286183208227 1 60336.250026899 2024-01-27T06:00:02.324088+00:00 19994330.286233626306 27870000.000051297247 262864330.286281228065 1 60336.250038044 2024-01-27T06:00:03.286961+00:00 19994330.286230191588 27869999.999947786331 262864330.286174297333 1 60336.250049640 2024-01-27T06:00:04.288915+00:00 19994330.286280672997 27870000.000030718744 262864330.286307692528 1 60336.250061327 2024-01-27T06:00:05.298658+00:00 19994330.286212805659 27870000.000033684075 262864330.286242783070 1 60336.250072798 2024-01-27T06:00:06.289774+00:00 19994330.286178506911 27869999.999972183257 262864330.286146998405 1 60336.250084386 2024-01-27T06:00:07.290961+00:00 19994330.286221012473 27870000.000014431775 262864330.286231756210 1 60336.250095901 2024-01-27T06:00:08.285825+00:00 19994330.286150351167 27869999.999998357147 262864330.286145031452 1 60336.250107466 2024-01-27T06:00:09.285080+00:00 19994330.286200378090 27869999.999976344407 262864330.286173015833 1 60336.250119093 2024-01-27T06:00:10.289650+00:00 19994330.286260660738 27869999.999969091266 262864330.286226063967 1 60336.250130652 2024-01-27T06:00:11.288361+00:00 19994330.286165796220 27869999.999986644834 262864330.286148756742 1 60336.250142244 2024-01-27T06:00:12.289910+00:00 19994330.286110173911 27869999.999979890883 262864330.286086350679 1 60336.250153843 2024-01-27T06:00:13.292011+00:00 19994330.286525711417 27869999.999982744455 262864330.286504745483 1 60336.250165386 2024-01-27T06:00:14.289332+00:00 19994330.286088529974 27870000.000036925077 262864330.286121755838 1 60336.250176870 2024-01-27T06:00:15.281569+00:00 19994330.286238033324 27870000.000022612512 262864330.286256968975 1 60336.250188513 2024-01-27T06:00:16.287518+00:00 19994330.286119237542 27870000.000039283186 262864330.286154806614 1 60336.250200054 2024-01-27T06:00:17.284633+00:00 19994330.286436360329 27870000.000041723251 262864330.286474376917 1 60336.250211968 2024-01-27T06:00:18.313990+00:00 19994330.286205682904 27870000.000027187169 262864330.286229163408 1 60336.250223240 2024-01-27T06:00:19.287961+00:00 19994330.285977356136 27869999.999954093248 262864330.285927772522 1 60336.250234781 2024-01-27T06:00:20.285069+00:00 19994330.286159597337 27869999.999971143901 262864330.286127060652 1 60336.250246387 2024-01-27T06:00:21.287826+00:00 19994330.286051321775 27869999.999971516430 262864330.286019146442 1 60336.250257939 2024-01-27T06:00:22.285908+00:00 19994330.286346331239 27869999.999996267259 262864330.286338925362 1 60336.250269583 2024-01-27T06:00:23.291985+00:00 19994330.286052763462 27870000.000013224781 262864330.286062300205 1 60336.250281075 2024-01-27T06:00:24.284854+00:00 19994330.286318119615 27869999.999967124313 262864330.286281555891 1 60336.250292649 2024-01-27T06:00:25.284822+00:00 19994330.286274038255 27870000.000072516501 262864330.286342859268 1 60336.250304208 2024-01-27T06:00:26.283569+00:00 19994330.286288782954 27870000.000026658177 262864330.286311745644 1 60336.250315759 2024-01-27T06:00:27.281566+00:00 19994330.286128044128 27870000.000027932227 262864330.286152273417 1 60336.250327387 2024-01-27T06:00:28.286273+00:00 19994330.286137890071 27870000.000013858080 262864330.286148041487 1 60336.250338902 2024-01-27T06:00:29.281093+00:00 19994330.286352925003 27870000.000041123480 262864330.286390364170 1 60336.250350535 2024-01-27T06:00:30.286207+00:00 19994330.286071024835 27869999.999985087663 262864330.286052435637 1 60336.250362139 2024-01-27T06:00:31.288820+00:00 19994330.286055374891 27870000.000032123178 262864330.286083817482 1 60336.250373659 2024-01-27T06:00:32.284115+00:00 19994330.286480177194 27869999.999988734722 262864330.286465227604 1 60336.250385260 2024-01-27T06:00:33.286469+00:00 19994330.286186009645 27869999.999992553145 262864330.286174863577 1 60336.250396818 2024-01-27T06:00:34.285109+00:00 19994330.285980340093 27869999.999973911792 262864330.285950571299 1 60336.250408392 2024-01-27T06:00:35.285074+00:00 19994330.286254320294 27870000.000013679266 262864330.286264300346 1 60336.250419925 2024-01-27T06:00:36.281493+00:00 19994330.286415573210 27870000.000022627413 262864330.286434501410 1 60336.250431585 2024-01-27T06:00:37.288943+00:00 19994330.286253906786 27869999.999990507960 262864330.286240726709 1 60336.250443137 2024-01-27T06:00:38.287049+00:00 19994330.285983536392 27870000.000020932406 262864330.286000758410 1 60336.250454655 2024-01-27T06:00:39.282190+00:00 19994330.286162242293 27870000.000029027462 262864330.286187589169 1 60336.250466246 2024-01-27T06:00:40.283646+00:00 19994330.285980530083 27869999.999999605119 262864330.285976439714 1 60336.250477832 2024-01-27T06:00:41.284704+00:00 19994330.286293331534 27870000.000002846122 262864330.286292493343 1 60336.250489387 2024-01-27T06:00:42.283048+00:00 19994330.286224246025 27870000.000015985221 262864330.286236524582 1 60336.250501006 2024-01-27T06:00:43.286926+00:00 19994330.286221902817 27870000.000016160309 262864330.286234349012 1 60336.250512521 2024-01-27T06:00:44.281823+00:00 19994330.286126002669 27869999.999988030642 262864330.286110341549 1 60336.250524239 2024-01-27T06:00:45.294274+00:00 19994330.286365021020 27870000.000062786043 262864330.286424130201 1 60336.250535679 2024-01-27T06:00:46.282639+00:00 19994330.286340188235 27870000.000004265457 262864330.286340743303 1 60336.250547261 2024-01-27T06:00:47.283320+00:00 19994330.286425746977 27870000.000010978431 262864330.286433011293 1 60336.250558847 2024-01-27T06:00:48.284383+00:00 19994330.286187510937 27869999.999983225018 262864330.286167025566 1 60336.250570369 2024-01-27T06:00:49.279927+00:00 19994330.286130342633 27870000.000032994896 262864330.286159634590 1 60336.250581976 2024-01-27T06:00:50.282725+00:00 19994330.286197729409 27870000.000011797994 262864330.286205828190 1 60336.250593609 2024-01-27T06:00:51.287829+00:00 19994330.285914584994 27869999.999995928258 262864330.285906791687 1 60336.250605123 2024-01-27T06:00:52.282632+00:00 19994330.286136411130 27869999.999998971820 262864330.286131709814 1 60336.250616738 2024-01-27T06:00:53.286172+00:00 19994330.286177530885 27869999.999966800213 262864330.286140620708 1 60336.250628242 2024-01-27T06:00:54.280143+00:00 19994330.286168795079 27869999.999961126596 262864330.286126226187 1 60336.250639817 2024-01-27T06:00:55.280177+00:00 19994330.286392055452 27870000.000036567450 262864330.286424934864 1 60336.250651440 2024-01-27T06:00:56.284365+00:00 19994330.286082953215 27870000.000009894371 262864330.286089152098 1 60336.250662943 2024-01-27T06:00:57.278282+00:00 19994330.286109458655 27870000.000008884817 262864330.286114633083 1 60336.250674524 2024-01-27T06:00:58.278853+00:00 19994330.286404576153 27870000.000003315508 262864330.286404192448 1 60336.250686098 2024-01-27T06:00:59.278903+00:00 19994330.286006059498 27870000.000036716461 262864330.286039084196 1 60336.250697687 2024-01-27T06:01:00.280169+00:00 19994330.286203254014 27870000.000026796013 262864330.286226361990 1 60336.250709297 2024-01-27T06:01:01.283277+00:00 19994330.286188691854 27870000.000010807067 262864330.286195814610 1 60336.250720914 2024-01-27T06:01:02.286951+00:00 19994330.286297973245 27869999.999955892563 262864330.286250174046 1 60336.250732468 2024-01-27T06:01:03.285279+00:00 19994330.286129489541 27869999.999974075705 262864330.286099851131 1 60336.250744077 2024-01-27T06:01:04.288264+00:00 19994330.286344721913 27869999.999972749501 262864330.286313772202 1 60336.250755610 2024-01-27T06:01:05.284747+00:00 19994330.286124832928 27869999.999961953610 262864330.286083072424 1 60336.250767176 2024-01-27T06:01:06.283976+00:00 19994330.286160968244 27869999.999939560890 262864330.286096841097 1 60336.250778814 2024-01-27T06:01:07.289528+00:00 19994330.286018241197 27869999.999991491437 262864330.286006033421 1 60336.250790370 2024-01-27T06:01:08.287963+00:00 19994330.286136910319 27870000.000005729496 262864330.286138951778 1 60336.250801938 2024-01-27T06:01:09.287465+00:00 19994330.286219187081 27869999.999984089285 262864330.286199569702 1 60336.250813520 2024-01-27T06:01:10.288128+00:00 19994330.286347735673 27870000.000038228929 262864330.286382287741 1 60336.250825104 2024-01-27T06:01:11.289030+00:00 19994330.286134570837 27870000.000057354569 262864330.286188215017 1 60336.250836640 2024-01-27T06:01:12.285721+00:00 19994330.286202669144 27870000.000016510487 262864330.286215484142 1 60336.250848201 2024-01-27T06:01:13.284535+00:00 19994330.286334831268 27870000.000001996756 262864330.286333143711 1 60336.250859784 2024-01-27T06:01:14.285323+00:00 19994330.285976272076 27869999.999981056899 262864330.285953611135 1 60336.250871369 2024-01-27T06:01:15.286301+00:00 19994330.286325022578 27869999.999987538904 262864330.286308884621 1 60336.250882967 2024-01-27T06:01:16.288380+00:00 19994330.286283954978 27869999.999990232289 262864330.286270499229 1 60336.250894477 2024-01-27T06:01:17.282836+00:00 19994330.286253444850 27870000.000011675060 262864330.286261439323 1 60336.250906047 2024-01-27T06:01:18.282460+00:00 19994330.286353878677 27869999.999966081232 262864330.286316275597 1 60336.250917666 2024-01-27T06:01:19.286354+00:00 19994330.286236662418 27870000.000050347298 262864330.286283314228 1 60336.250929195 2024-01-27T06:01:20.282429+00:00 19994330.286291081458 27870000.000014502555 262864330.286301910877 1 60336.250940816 2024-01-27T06:01:21.286470+00:00 19994330.286370098591 27870000.000038143247 262864330.286404550076 1 60336.250952324 2024-01-27T06:01:22.280780+00:00 19994330.286125700921 27870000.000025194138 262864330.286147177219 1 60336.250963977 2024-01-27T06:01:23.287558+00:00 19994330.286310907453 27870000.000021692365 262864330.286328911781 1 60336.250975468 2024-01-27T06:01:24.280474+00:00 19994330.286723483354 27869999.999952983111 262864330.286672770977 1 60336.250987042 2024-01-27T06:01:25.280458+00:00 19994330.286143008620 27869999.999984133989 262864330.286123454571 1 60336.250998646 2024-01-27T06:01:26.282991+00:00 19994330.286234464496 27869999.999975830317 262864330.286206603050 1 60336.251010424 2024-01-27T06:01:27.300623+00:00 19994330.286219414324 27869999.999976653606 262864330.286192387342 1 60336.251021857 2024-01-27T06:01:28.288498+00:00 19994330.285653121769 27870000.000010464340 262864330.285659879446 1 60336.251033482 2024-01-27T06:01:29.292817+00:00 19994330.286321565509 27870000.000035412610 262864330.286353290081 1 60336.251044924 2024-01-27T06:01:30.281422+00:00 19994330.286092493683 27870000.000016033649 262864330.286104828119 1 60336.251056481 2024-01-27T06:01:31.279977+00:00 19994330.286191489547 27870000.000031828880 262864330.286219626665 1 60336.251068083 2024-01-27T06:01:32.282333+00:00 19994330.286233503371 27870000.000039309263 262864330.286269128323 1 60336.251079671 2024-01-27T06:01:33.283560+00:00 19994330.286429382861 27870000.000041700900 262864330.286467373371 1 60336.251091382 2024-01-27T06:01:34.295375+00:00 19994330.286072012037 27869999.999990571290 262864330.286058902740 1 60336.251102970 2024-01-27T06:01:35.296594+00:00 19994330.286345563829 27869999.999974004924 262864330.286315888166 1 60336.251114457 2024-01-27T06:01:36.289059+00:00 19994330.286154188216 27870000.000017747283 262864330.286168247461 1 60336.251125966 2024-01-27T06:01:37.283458+00:00 19994330.286105368286 27869999.999992586672 262864330.286094248295 1 60336.251137628 2024-01-27T06:01:38.291054+00:00 19994330.286078687757 27869999.999942544848 262864330.286017537117 1 60336.251149213 2024-01-27T06:01:39.292040+00:00 19994330.286383841187 27869999.999975565821 262864330.286355704069 1 60336.251160651 2024-01-27T06:01:40.280232+00:00 19994330.285879381001 27870000.000020861626 262864330.285896539688 1 60336.251172212 2024-01-27T06:01:41.279160+00:00 19994330.286363787949 27870000.000016167760 262864330.286376237869 1 60336.251183853 2024-01-27T06:01:42.284897+00:00 19994330.286029044539 27870000.000049624592 262864330.286074966192 1 60336.251195446 2024-01-27T06:01:43.286508+00:00 19994330.286363884807 27870000.000009242445 262864330.286369442940 1 60336.251206998 2024-01-27T06:01:44.284654+00:00 19994330.285951428115 27869999.999978765845 262864330.285926520824 1 60336.251218528 2024-01-27T06:01:45.280847+00:00 19994330.286227002740 27870000.000001970679 262864330.286225259304 1 60336.251230121 2024-01-27T06:01:46.282445+00:00 19994330.285959810019 27870000.000012796372 262864330.285968899727 1 60336.251241699 2024-01-27T06:01:47.282827+00:00 19994330.286298692226 27869999.999954093248 262864330.286249101162 1 60336.251253288 2024-01-27T06:01:48.284119+00:00 19994330.286131642759 27869999.999978065491 262864330.286106020212 1 60336.251264814 2024-01-27T06:01:49.279943+00:00 19994330.286148112267 27869999.999985352159 262864330.286129742861 1 60336.251276418 2024-01-27T06:01:50.282539+00:00 19994330.286457803100 27870000.000013936311 262864330.286468058825 1 60336.251287957 2024-01-27T06:01:51.279462+00:00 19994330.286090694368 27869999.999998513609 262864330.286085516214 1 60336.251299580 2024-01-27T06:01:52.283709+00:00 19994330.286345180124 27870000.000014964491 262864330.286356449127 1 60336.251311135 2024-01-27T06:01:53.282006+00:00 19994330.286136329174 27870000.000013612211 262864330.286146253347 1 60336.251322699 2024-01-27T06:01:54.281191+00:00 19994330.286443654448 27870000.000035542995 262864330.286475509405 1 60336.251334324 2024-01-27T06:01:55.285642+00:00 19994330.285970810801 27870000.000018045306 262864330.285985171795 1 60336.251345852 2024-01-27T06:01:56.281623+00:00 19994330.286406449974 27870000.000002980232 262864330.286405742168 1 60336.251357527 2024-01-27T06:01:57.290342+00:00 19994330.286134142429 27870000.000008735806 262864330.286139190197 1 60336.251369016 2024-01-27T06:01:58.282962+00:00 19994330.286146163940 27869999.999956578016 262864330.286099046469 1 60336.251380578 2024-01-27T06:01:59.281890+00:00 19994330.286172825843 27869999.999960139394 262864330.286129266024 1 60336.251392215 2024-01-27T06:02:00.287399+00:00 19994330.286032415926 27869999.999984599650 262864330.286013305187 1 60336.251403886 2024-01-27T06:02:01.295780+00:00 19994330.286150548607 27870000.000012036413 262864330.286158889532 1 60336.251415395 2024-01-27T06:02:02.290134+00:00 19994330.286466903985 27870000.000016640872 262864330.286479830742 1 60336.251427032 2024-01-27T06:02:03.295577+00:00 19994330.286079879850 27870000.000011835247 262864330.286088019609 1 60336.251438564 2024-01-27T06:02:04.291955+00:00 19994330.286160517484 27870000.000042982399 262864330.286199808121 1 60336.251450239 2024-01-27T06:02:05.300636+00:00 19994330.286260351539 27869999.999960709363 262864330.286217391491 1 60336.251461755 2024-01-27T06:02:06.295574+00:00 19994330.286191470921 27869999.999932922423 262864330.286120682955 1 60336.251473310 2024-01-27T06:02:07.293987+00:00 19994330.286156680435 27870000.000045176595 262864330.286198168993 1 60336.251484849 2024-01-27T06:02:08.290984+00:00 19994330.286367457360 27869999.999973174185 262864330.286336928606 1 60336.251496451 2024-01-27T06:02:09.293373+00:00 19994330.286138974130 27869999.999942120165 262864330.286077409983 1 60336.251507978 2024-01-27T06:02:10.289329+00:00 19994330.286152131855 27870000.000029981136 262864330.286178410053 1 60336.251519596 2024-01-27T06:02:11.293076+00:00 19994330.286155045033 27870000.000003758818 262864330.286155104637 1 60336.251531086 2024-01-27T06:02:12.285851+00:00 19994330.286165207624 27869999.999988794327 262864330.286150306463 1 60336.251542700 2024-01-27T06:02:13.289246+00:00 19994330.286426030099 27870000.000059835613 262864330.286482185125 1 60336.251554352 2024-01-27T06:02:14.295993+00:00 19994330.285937368870 27870000.000032216311 262864330.285965889692 1 60336.251565796 2024-01-27T06:02:15.284807+00:00 19994330.286249175668 27870000.000036895275 262864330.286282360554 1 60336.251577369 2024-01-27T06:02:16.284690+00:00 19994330.286183927208 27869999.999994456768 262864330.286174684763 1 60336.251588985 2024-01-27T06:02:17.288321+00:00 19994330.286045715213 27869999.999998044223 262864330.286040067673 1 60336.251600544 2024-01-27T06:02:18.287019+00:00 19994330.286260709167 27870000.000008489937 262864330.286265492439 1 60336.251612127 2024-01-27T06:02:19.287803+00:00 19994330.286325886846 27869999.999987665564 262864330.286309838295 1 60336.251623849 2024-01-27T06:02:20.300557+00:00 19994330.286057572812 27869999.999966267496 262864330.286020129919 1 60336.251635235 2024-01-27T06:02:21.284324+00:00 19994330.286137141287 27869999.999980129302 262864330.286113560200 1 60336.251646778 2024-01-27T06:02:22.281639+00:00 19994330.286260753870 27869999.999975610524 262864330.286232680082 1 60336.251658458 2024-01-27T06:02:23.290791+00:00 19994330.286300823092 27870000.000037178397 262864330.286334335804 1 60336.251670199 2024-01-27T06:02:24.305195+00:00 19994330.286243863404 27869999.999996356666 262864330.286236524582 1 60336.251681635 2024-01-27T06:02:25.293248+00:00 19994330.285939291120 27870000.000027723610 262864330.285963296890 1 60336.251693161 2024-01-27T06:02:26.289081+00:00 19994330.286196954548 27870000.000082928687 262864330.286276191473 1 60336.251704670 2024-01-27T06:02:27.283426+00:00 19994330.286304391921 27869999.999956272542 262864330.286256968975 1 60336.251716313 2024-01-27T06:02:28.289479+00:00 19994330.286188349128 27870000.000044200569 262864330.286228835583 1 60336.251727820 2024-01-27T06:02:29.283677+00:00 19994330.286071252078 27870000.000016767532 262864330.286084324121 1 60336.251739419 2024-01-27T06:02:30.285757+00:00 19994330.286308147013 27869999.999921135604 262864330.286225587130 1 60336.251751022 2024-01-27T06:02:31.288343+00:00 19994330.286163195968 27869999.999986644834 262864330.286146163940 1 60336.251762530 2024-01-27T06:02:32.282555+00:00 19994330.286314122379 27869999.999958503991 262864330.286268949509 1 60336.251774107 2024-01-27T06:02:33.282848+00:00 19994330.286072947085 27869999.999971657991 262864330.286040902138 1 60336.251785776 2024-01-27T06:02:34.290992+00:00 19994330.286273747683 27869999.999981138855 262864330.286251187325 1 60336.251797330 2024-01-27T06:02:35.289312+00:00 19994330.286001641303 27870000.000028435141 262864330.286026388407 1 60336.251808937 2024-01-27T06:02:36.292108+00:00 19994330.286178503186 27870000.000046413392 262864330.286221206188 1 60336.251820428 2024-01-27T06:02:37.285027+00:00 19994330.286052580923 27870000.000035587698 262864330.286084473133 1 60336.251832063 2024-01-27T06:02:38.290237+00:00 19994330.285985834897 27869999.999996159226 262864330.285978287458 1 60336.251843612 2024-01-27T06:02:39.288052+00:00 19994330.286527797580 27869999.999971985817 262864330.286496102810 1 60336.251855094 2024-01-27T06:02:40.280156+00:00 19994330.286078382283 27870000.000041477382 262864330.286116182804 1 60336.251866681 2024-01-27T06:02:41.281229+00:00 19994330.286279492080 27869999.999995939434 262864330.286271750927 1 60336.251878335 2024-01-27T06:02:42.288116+00:00 19994330.286246992648 27869999.999938681722 262864330.286181956530 1 60336.251889814 2024-01-27T06:02:43.279924+00:00 19994330.286032371223 27869999.999994974583 262864330.286023646593 1 60336.251901449 2024-01-27T06:02:44.285148+00:00 19994330.286053452641 27869999.999989509583 262864330.286039263010 1 60336.251913038 2024-01-27T06:02:45.286472+00:00 19994330.286345455796 27870000.000041466206 262864330.286383211613 1 60336.251924632 2024-01-27T06:02:46.288240+00:00 19994330.286019518971 27870000.000007990748 262864330.286023795605 1 60336.251936169 2024-01-27T06:02:47.285045+00:00 19994330.286253314465 27869999.999982200563 262864330.286231815815 1 60336.251947830 2024-01-27T06:02:48.292540+00:00 19994330.286135617644 27870000.000057358295 262864330.286189287901 1 60336.251959324 2024-01-27T06:02:49.285589+00:00 19994330.286271113902 27869999.999976959080 262864330.286244392395 1 60336.251970935 2024-01-27T06:02:50.288804+00:00 19994330.286204684526 27869999.999954674393 262864330.286155670881 1 60336.251982509 2024-01-27T06:02:51.288738+00:00 19994330.286028049886 27869999.999954260886 262864330.285978615284 1 60336.251994062 2024-01-27T06:02:52.286950+00:00 19994330.286238726228 27869999.999955527484 262864330.286190569401 1 60336.252005624 2024-01-27T06:02:53.285900+00:00 19994330.286151319742 27870000.000031031668 262864330.286178648472 1 60336.252017208 2024-01-27T06:02:54.286761+00:00 19994330.286169804633 27869999.999953057617 262864330.286119163036 1 60336.252028742 2024-01-27T06:02:55.283334+00:00 19994330.286414202303 27869999.999971114099 262864330.286381632090 1 60336.252040406 2024-01-27T06:02:56.291092+00:00 19994330.286269605160 27870000.000011775643 262864330.286277681589 1 60336.252051913 2024-01-27T06:02:57.285263+00:00 19994330.285960875452 27870000.000017303973 262864330.285974502563 1 60336.252063458 2024-01-27T06:02:58.282791+00:00 19994330.286243785173 27869999.999987665564 262864330.286227762699 1 60336.252075073 2024-01-27T06:02:59.286347+00:00 19994330.286100100726 27870000.000039316714 262864330.286135703325 1 60336.252086611 2024-01-27T06:03:00.283232+00:00 19994330.286003228277 27870000.000040814281 262864330.286040365696 1 60336.252098181 2024-01-27T06:03:01.282864+00:00 19994330.286104537547 27870000.000010352582 262864330.286111176014 1 60336.252109878 2024-01-27T06:03:02.293436+00:00 19994330.286272332072 27869999.999968726188 262864330.286237359047 1 60336.252121450 2024-01-27T06:03:03.293332+00:00 19994330.286006025970 27870000.000024881214 262864330.286027222872 1 60336.252132996 2024-01-27T06:03:04.290899+00:00 19994330.286229997873 27869999.999962136149 262864330.286188453436 1 60336.252144493 2024-01-27T06:03:05.284184+00:00 19994330.285927508026 27869999.999929323792 262864330.285853117704 1 60336.252156134 2024-01-27T06:03:06.289980+00:00 19994330.286389742047 27869999.999998699874 262864330.286384731531 1 60336.252167649 2024-01-27T06:03:07.284875+00:00 19994330.286297805607 27869999.999965202063 262864330.286259293556 1 60336.252179265 2024-01-27T06:03:08.288534+00:00 19994330.286010593176 27870000.000020179898 262864330.286027073860 1 60336.252190866 2024-01-27T06:03:09.290828+00:00 19994330.286074172705 27870000.000033054501 262864330.286103516817 1 60336.252202372 2024-01-27T06:03:10.284932+00:00 19994330.286195002496 27870000.000015940517 262864330.286207258701 1 60336.252214015 2024-01-27T06:03:11.290936+00:00 19994330.286371745169 27870000.000012442470 262864330.286380499601 1 60336.252225581 2024-01-27T06:03:12.290169+00:00 19994330.286251135170 27869999.999988101423 262864330.286235541105 1 60336.252237098 2024-01-27T06:03:13.285300+00:00 19994330.286193847656 27869999.999978676438 262864330.286168813705 1 60336.252248655 2024-01-27T06:03:14.283816+00:00 19994330.286229349673 27870000.000013813376 262864330.286239475012 1 60336.252260227 2024-01-27T06:03:15.283585+00:00 19994330.286253303289 27869999.999993808568 262864330.286243408918 1 60336.252271786 2024-01-27T06:03:16.282303+00:00 19994330.286085911095 27870000.000000551343 262864330.286082744598 1 60336.252283334 2024-01-27T06:03:17.280027+00:00 19994330.286400485784 27869999.999958958477 262864330.286355763674 1 60336.252294969 2024-01-27T06:03:18.285291+00:00 19994330.286059744656 27870000.000058833510 262864330.286114871502 1 60336.252306621 2024-01-27T06:03:19.292069+00:00 19994330.286293122917 27870000.000074155629 262864330.286363571882 1 60336.252318131 2024-01-27T06:03:20.286550+00:00 19994330.286144878715 27869999.999979719520 262864330.286120921373 1 60336.252329669 2024-01-27T06:03:21.283379+00:00 19994330.286038570106 27870000.000033218414 262864330.286068111658 1 60336.252341272 2024-01-27T06:03:22.285890+00:00 19994330.286153327674 27870000.000045020133 262864330.286194652319 1 60336.252352808 2024-01-27T06:03:23.282569+00:00 19994330.286261543632 27869999.999955959618 262864330.286213815212 1 60336.252364472 2024-01-27T06:03:24.290447+00:00 19994330.286039754748 27869999.999974776059 262864330.286010861397 1 60336.252375972 2024-01-27T06:03:25.283919+00:00 19994330.286274343729 27869999.999984864146 262864330.286255508661 1 60336.252387522 2024-01-27T06:03:26.281927+00:00 19994330.286178641021 27870000.000003252178 262864330.286178201437 1 60336.252399119 2024-01-27T06:03:27.283862+00:00 19994330.286206018180 27869999.999971959740 262864330.286174267530 1 60336.252410711 2024-01-27T06:03:28.285459+00:00 19994330.286225687712 27870000.000059239566 262864330.286281228065 1 60336.252422324 2024-01-27T06:03:29.288789+00:00 19994330.286282405257 27870000.000036232173 262864330.286314964294 1 60336.252433864 2024-01-27T06:03:30.285843+00:00 19994330.285979691893 27870000.000037167221 262864330.286013156176 1 60336.252445437 2024-01-27T06:03:31.285787+00:00 19994330.286289978772 27870000.000001154840 262864330.286287456751 1 60336.252456945 2024-01-27T06:03:32.280032+00:00 19994330.286126662046 27870000.000034656376 262864330.286157637835 1 60336.252468507 2024-01-27T06:03:33.279039+00:00 19994330.286222025752 27869999.999998770654 262864330.286217093468 1 60336.252480119 2024-01-27T06:03:34.282342+00:00 19994330.286026719958 27869999.999960612506 262864330.285983622074 1 60336.252491672 2024-01-27T06:03:35.280472+00:00 19994330.286341968924 27870000.000006213784 262864330.286344468594 1 60336.252503236 2024-01-27T06:03:36.279628+00:00 19994330.286276172847 27869999.999986488372 262864330.286258965731 1 60336.252514821 2024-01-27T06:03:37.280539+00:00 19994330.286163058132 27870000.000028584152 262864330.286187946796 1 60336.252526399 2024-01-27T06:03:38.280899+00:00 19994330.286247830838 27869999.999942369759 262864330.286186486483 1 60336.252538087 2024-01-27T06:03:39.290705+00:00 19994330.286337725818 27870000.000027488917 262864330.286361515522 1 60336.252549614 2024-01-27T06:03:40.286682+00:00 19994330.286002531648 27869999.999982237816 262864330.285981059074 1 60336.252561144 2024-01-27T06:03:41.282855+00:00 19994330.286240581423 27870000.000018894672 262864330.286255776882 1 60336.252572707 2024-01-27T06:03:42.281890+00:00 19994330.286035049707 27870000.000016391277 262864330.286047756672 1 60336.252584330 2024-01-27T06:03:43.286110+00:00 19994330.286388684064 27869999.999997876585 262864330.286382883787 1 60336.252595871 2024-01-27T06:03:44.283285+00:00 19994330.286117218435 27869999.999988202006 262864330.286101728678 1 60336.252607434 2024-01-27T06:03:45.282281+00:00 19994330.286091204733 27869999.999998077750 262864330.286085605621 1 60336.252618983 2024-01-27T06:03:46.280167+00:00 19994330.286194130778 27869999.999949824065 262864330.286140263081 1 60336.252630563 2024-01-27T06:03:47.280691+00:00 19994330.286172505468 27869999.999948844314 262864330.286117672920 1 60336.252642149 2024-01-27T06:03:48.281661+00:00 19994330.286044754088 27870000.000021010637 262864330.286062061787 1 60336.252653741 2024-01-27T06:03:49.283259+00:00 19994330.286279626191 27870000.000014472753 262864330.286290407181 1 60336.252665322 2024-01-27T06:03:50.283866+00:00 19994330.286087494344 27870000.000013161451 262864330.286096960306 1 60336.252676879 2024-01-27T06:03:51.282315+00:00 19994330.286310452968 27870000.000045310706 262864330.286352068186 1 60336.252688481 2024-01-27T06:03:52.284703+00:00 19994330.286258704960 27870000.000001579523 262864330.286256581545 1 60336.252700039 2024-01-27T06:03:53.283401+00:00 19994330.286165934056 27870000.000013824552 262864330.286176055670 1 60336.252711656 2024-01-27T06:03:54.287055+00:00 19994330.286012183875 27870000.000046279281 262864330.286054760218 1 60336.252723217 2024-01-27T06:03:55.285983+00:00 19994330.286304131150 27869999.999987278134 262864330.286287724972 1 60336.252734749 2024-01-27T06:03:56.282315+00:00 19994330.286157160997 27869999.999937720597 262864330.286091178656 1 60336.252746308 2024-01-27T06:03:57.280995+00:00 19994330.286243997514 27870000.000002942979 262864330.286243259907 1 60336.252757911 2024-01-27T06:03:58.283497+00:00 19994330.286114629358 27869999.999947853386 262864330.286058783531 1 60336.252769481 2024-01-27T06:03:59.283203+00:00 19994330.286138352007 27870000.000003736466 262864330.286138385534 1 60336.252781057 2024-01-27T06:04:00.283287+00:00 19994330.286181837320 27869999.999979760498 262864330.286157906055 1 60336.252792587 2024-01-27T06:04:01.279488+00:00 19994330.286030482501 27870000.000006925315 262864330.286033689976 1 60336.252804313 2024-01-27T06:04:02.292649+00:00 19994330.286215532571 27870000.000002592802 262864330.286214441061 1 60336.252815783 2024-01-27T06:04:03.283637+00:00 19994330.286078084260 27870000.000022780150 262864330.286097168922 1 60336.252827520 2024-01-27T06:04:04.297782+00:00 19994330.286475375295 27870000.000036973506 262864330.286508679390 1 60336.252838978 2024-01-27T06:04:05.287693+00:00 19994330.286067940295 27870000.000075988472 262864330.286140233278 1 60336.252850628 2024-01-27T06:04:06.294305+00:00 19994330.286427211016 27869999.999982893467 262864330.286406397820 1 60336.252862175 2024-01-27T06:04:07.291891+00:00 19994330.286201544106 27870000.000040039420 262864330.286237895489 1 60336.252873741 2024-01-27T06:04:08.291177+00:00 19994330.286207791418 27870000.000020898879 262864330.286224991083 1 60336.252885352 2024-01-27T06:04:09.294401+00:00 19994330.286288760602 27869999.999959103763 262864330.286244183779 1 60336.252896893 2024-01-27T06:04:10.291562+00:00 19994330.285957317799 27869999.999974470586 262864330.285928070545 1 60336.252908471 2024-01-27T06:04:11.291854+00:00 19994330.286227297038 27869999.999943867326 262864330.286167442799 1 60336.252919955 2024-01-27T06:04:12.284113+00:00 19994330.286258574575 27870000.000030372292 262864330.286285251379 1 60336.252931604 2024-01-27T06:04:13.290565+00:00 19994330.286150090396 27869999.999991655350 262864330.286138057709 1 60336.252943339 2024-01-27T06:04:14.304451+00:00 19994330.286432698369 27870000.000033821911 262864330.286462843418 1 60336.252954634 2024-01-27T06:04:15.280376+00:00 19994330.286119811237 27870000.000045586377 262864330.286161720753 1 60336.252966270 2024-01-27T06:04:16.285698+00:00 19994330.286425702274 27870000.000030953437 262864330.286452978849 1 60336.252977902 2024-01-27T06:04:17.290702+00:00 19994330.286002337933 27870000.000027310103 262864330.286025941372 1 60336.252989464 2024-01-27T06:04:18.289740+00:00 19994330.286176841706 27869999.999969121069 262864330.286142259836 1 60336.253001050 2024-01-27T06:04:19.290675+00:00 19994330.286309223622 27870000.000013839453 262864330.286319345236 1 60336.253012569 2024-01-27T06:04:20.285940+00:00 19994330.286226265132 27869999.999917518348 262864330.286140084267 1 60336.253024135 2024-01-27T06:04:21.285287+00:00 19994330.286536935717 27869999.999991707504 262864330.286524951458 1 60336.253035866 2024-01-27T06:04:22.298814+00:00 19994330.286108847708 27870000.000004928559 262864330.286110073328 1 60336.253047371 2024-01-27T06:04:23.292827+00:00 19994330.286284085363 27870000.000034768134 262864330.286315172911 1 60336.253058899 2024-01-27T06:04:24.288873+00:00 19994330.286193434149 27869999.999997887760 262864330.286187618971 1 60336.253070510 2024-01-27T06:04:25.292015+00:00 19994330.286044113338 27870000.000037543476 262864330.286077976227 1 60336.253081988 2024-01-27T06:04:26.283724+00:00 19994330.286314737052 27870000.000021576881 262864330.286332607269 1 60336.253093607 2024-01-27T06:04:27.287619+00:00 19994330.286210346967 27870000.000023432076 262864330.286230087280 1 60336.253105265 2024-01-27T06:04:28.294876+00:00 19994330.285828471184 27869999.999966859818 262864330.285791635513 1 60336.253116812 2024-01-27T06:04:29.292519+00:00 19994330.286124270409 27870000.000026587397 262864330.286147147417 1 60336.253128354 2024-01-27T06:04:30.289728+00:00 19994330.286388959736 27869999.999989856035 262864330.286375135183 1 60336.253139840 2024-01-27T06:04:31.282133+00:00 19994330.286143686622 27869999.999943308532 262864330.286083310843 1 60336.253151395 2024-01-27T06:04:32.280560+00:00 19994330.286332003772 27869999.999943081290 262864330.286271393299 1 60336.253163078 2024-01-27T06:04:33.289964+00:00 19994330.286070112139 27869999.999996025115 262864330.286062449217 1 60336.253174591 2024-01-27T06:04:34.284684+00:00 19994330.286261808127 27870000.000052895397 262864330.286311000586 1 60336.253186141 2024-01-27T06:04:35.282613+00:00 19994330.286113504320 27870000.000003784895 262864330.286113590002 1 60336.253197743 2024-01-27T06:04:36.284982+00:00 19994330.286091934890 27870000.000030398369 262864330.286118626595 1 60336.253209389 2024-01-27T06:04:37.291203+00:00 19994330.286157395691 27870000.000021714717 262864330.286175429821 1 60336.253220865 2024-01-27T06:04:38.282685+00:00 19994330.286135312170 27870000.000026907772 262864330.286158531904 1 60336.253232508 2024-01-27T06:04:39.288684+00:00 19994330.286234475672 27869999.999987881631 262864330.286218643188 1 60336.253244088 2024-01-27T06:04:40.289213+00:00 19994330.286217000335 27869999.999983359128 262864330.286196678877 1 60336.253255600 2024-01-27T06:04:41.283797+00:00 19994330.286226101220 27869999.999963372946 262864330.286185771227 1 60336.253267237 2024-01-27T06:04:42.289275+00:00 19994330.286111507565 27869999.999969914556 262864330.286077708006 1 60336.253278801 2024-01-27T06:04:43.288379+00:00 19994330.286053590477 27869999.999973099679 262864330.286022990942 1 60336.253290387 2024-01-27T06:04:44.289431+00:00 19994330.286117035896 27869999.999993290752 262864330.286106646061 1 60336.253301913 2024-01-27T06:04:45.285302+00:00 19994330.286475814879 27869999.999967224896 262864330.286439329386 1 60336.253313493 2024-01-27T06:04:46.285791+00:00 19994330.286117330194 27870000.000024598092 262864330.286138236523 1 60336.253325089 2024-01-27T06:04:47.287708+00:00 19994330.286068294197 27869999.999985627830 262864330.286050230265 1 60336.253336616 2024-01-27T06:04:48.283601+00:00 19994330.286438737065 27870000.000009883195 262864330.286444932222 1 60336.253348231 2024-01-27T06:04:49.287185+00:00 19994330.286104939878 27869999.999995529652 262864330.286096781492 1 60336.253359830 2024-01-27T06:04:50.289367+00:00 19994330.286178912967 27869999.999999623746 262864330.286174833775 1 60336.253371395 2024-01-27T06:04:51.288493+00:00 19994330.286233052611 27869999.999980393797 262864330.286209762096 1 60336.253382895 2024-01-27T06:04:52.282131+00:00 19994330.285882890224 27869999.999985370785 262864330.285864561796 1 60336.253394448 2024-01-27T06:04:53.280329+00:00 19994330.286196403205 27869999.999941572547 262864330.286134302616 1 60336.253406033 2024-01-27T06:04:54.281285+00:00 19994330.286374442279 27869999.999982621521 262864330.286353379488 1 60336.253417606 2024-01-27T06:04:55.281149+00:00 19994330.285919822752 27869999.999974761158 262864330.285890877247 1 60336.253429216 2024-01-27T06:04:56.284253+00:00 19994330.286374408752 27870000.000017471611 262864330.286388188601 1 60336.253440748 2024-01-27T06:04:57.280623+00:00 19994330.286180354655 27870000.000007871538 262864330.286184519529 1 60336.253452380 2024-01-27T06:04:58.285657+00:00 19994330.286353535950 27870000.000049442053 262864330.286399275064 1 60336.253463918 2024-01-27T06:04:59.282516+00:00 19994330.285922084004 27870000.000014547259 262864330.285932928324 1 60336.253475481 2024-01-27T06:05:00.281532+00:00 19994330.286120016128 27870000.000067472458 262864330.286183804274 1 60336.253487728 2024-01-27T06:05:01.339659+00:00 19994330.286009866744 27869999.999983504415 262864330.285989671946 1 60336.253498724 2024-01-27T06:05:02.289735+00:00 19994330.286261178553 27870000.000021383166 262864330.286278873682 1 60336.253510486 2024-01-27T06:05:03.306002+00:00 19994330.285995054990 27869999.999956663698 262864330.285948038101 1 60336.253521991 2024-01-27T06:05:04.300023+00:00 19994330.286260500550 27870000.000004436821 262864330.286261260509 1 60336.253533512 2024-01-27T06:05:05.295471+00:00 19994330.286275275052 27870000.000027563423 262864330.286299139261 1 60336.253545071 2024-01-27T06:05:06.294099+00:00 19994330.286097083241 27870000.000030595809 262864330.286123991013 1 60336.253556646 2024-01-27T06:05:07.294239+00:00 19994330.286233872175 27870000.000000689179 262864330.286230862141 1 60336.253568173 2024-01-27T06:05:08.290142+00:00 19994330.286154597998 27870000.000059410930 262864330.286210328341 1 60336.253579773 2024-01-27T06:05:09.292336+00:00 19994330.286296337843 27870000.000065810978 262864330.286358445883 1 60336.253591313 2024-01-27T06:05:10.289484+00:00 19994330.286091361195 27869999.999994385988 262864330.286082059145 1 60336.253602927 2024-01-27T06:05:11.292881+00:00 19994330.286479119211 27870000.000042464584 262864330.286517888308 1 60336.253614472 2024-01-27T06:05:12.290417+00:00 19994330.285846486688 27869999.999995518476 262864330.285838305950 1 60336.253626107 2024-01-27T06:05:13.295637+00:00 19994330.286227244884 27869999.999994285405 262864330.286217838526 1 60336.253637657 2024-01-27T06:05:14.293544+00:00 19994330.286193061620 27869999.999963559210 262864330.286152929068 1 60336.253649258 2024-01-27T06:05:15.295916+00:00 19994330.286081377417 27870000.000014275312 262864330.286091953516 1 60336.253660733 2024-01-27T06:05:16.287335+00:00 19994330.286175232381 27869999.999986529350 262864330.286158055067 1 60336.253672358 2024-01-27T06:05:17.291692+00:00 19994330.286276012659 27869999.999979153275 262864330.286251455545 1 60336.253683902 2024-01-27T06:05:18.289109+00:00 19994330.286126364022 27870000.000011924654 262864330.286134600639 1 60336.253695515 2024-01-27T06:05:19.292523+00:00 19994330.286068253219 27870000.000009231269 262864330.286073803902 1 60336.253707009 2024-01-27T06:05:20.285623+00:00 19994330.286202695221 27870000.000052608550 262864330.286251604557 1 60336.253718579 2024-01-27T06:05:21.285234+00:00 19994330.286379281431 27870000.000015966594 262864330.286391556263 1 60336.253730184 2024-01-27T06:05:22.287939+00:00 19994330.286324676126 27870000.000039935112 262864330.286360919476 1 60336.253741780 2024-01-27T06:05:23.289772+00:00 19994330.286473441869 27869999.999991007149 262864330.286460757256 1 60336.253753426 2024-01-27T06:05:24.295972+00:00 19994330.286416165531 27869999.999986808747 262864330.286399275064 1 60336.253764914 2024-01-27T06:05:25.288594+00:00 19994330.286271207035 27869999.999951854348 262864330.286219358444 1 60336.253776439 2024-01-27T06:05:26.284302+00:00 19994330.286059539765 27869999.999992657453 262864330.286048501730 1 60336.253788056 2024-01-27T06:05:27.288079+00:00 19994330.286087922752 27869999.999974936247 262864330.286059170961 1 60336.253799618 2024-01-27T06:05:28.286970+00:00 19994330.286259189248 27869999.999994914979 262864330.286250412464 1 60336.253811186 2024-01-27T06:05:29.286490+00:00 19994330.286082431674 27869999.999988701195 262864330.286067426205 1 60336.253822697 2024-01-27T06:05:30.281004+00:00 19994330.286296311766 27870000.000042535365 262864330.286335140467 1 60336.253834330 2024-01-27T06:05:31.286175+00:00 19994330.286187108606 27869999.999979402870 262864330.286162823439 1 60336.253845862 2024-01-27T06:05:32.282499+00:00 19994330.286314349622 27869999.999980360270 262864330.286291003227 1 60336.253857493 2024-01-27T06:05:33.287394+00:00 19994330.286277718842 27870000.000003132969 262864330.286277145147 1 60336.253869079 2024-01-27T06:05:34.288453+00:00 19994330.286166865379 27869999.999899614602 262864330.286062806845 1 60336.253880666 2024-01-27T06:05:35.289515+00:00 19994330.286169987172 27870000.000032786280 262864330.286199063063 1 60336.253892189 2024-01-27T06:05:36.285140+00:00 19994330.286435328424 27869999.999963097274 262864330.286394745111 1 60336.253903699 2024-01-27T06:05:37.279550+00:00 19994330.286352943629 27869999.999971460551 262864330.286320686340 1 60336.253915285 2024-01-27T06:05:38.280638+00:00 19994330.286107927561 27869999.999981563538 262864330.286085784435 1 60336.253926905 2024-01-27T06:05:39.284577+00:00 19994330.286079712212 27870000.000021331012 262864330.286097347736 1 60336.253938447 2024-01-27T06:05:40.281830+00:00 19994330.286385603249 27870000.000017572194 262864330.286399483681 1 60336.253950051 2024-01-27T06:05:41.284359+00:00 19994330.286133401096 27870000.000012725592 262864330.286142438650 1 60336.253961648 2024-01-27T06:05:42.286408+00:00 19994330.286065116525 27870000.000014662743 262864330.286076068878 1 60336.253973230 2024-01-27T06:05:43.287042+00:00 19994330.286236912012 27870000.000033032149 262864330.286266237497 1 60336.253984754 2024-01-27T06:05:44.282694+00:00 19994330.286116529256 27869999.999991714954 262864330.286104559898 1 60336.253996331 2024-01-27T06:05:45.283034+00:00 19994330.286174979061 27870000.000000085682 262864330.286171376705 1 60336.254007912 2024-01-27T06:05:46.283610+00:00 19994330.286112174392 27869999.999959494919 262864330.286067962646 1 60336.254019472 2024-01-27T06:05:47.282350+00:00 19994330.286399636418 27869999.999967768788 262864330.286363691092 1 60336.254031089 2024-01-27T06:05:48.286079+00:00 19994330.286126911640 27870000.000009596348 262864330.286132812500 1 60336.254042605 2024-01-27T06:05:49.281074+00:00 19994330.286084644496 27869999.999998167157 262864330.286079108715 1 60336.254054240 2024-01-27T06:05:50.286354+00:00 19994330.286206569523 27870000.000008083880 262864330.286210954189 1 60336.254065813 2024-01-27T06:05:51.286285+00:00 19994330.286261793226 27870000.000041253865 262864330.286299347878 1 60336.254077443 2024-01-27T06:05:52.291102+00:00 19994330.286015342921 27870000.000024996698 262864330.286036640406 1 60336.254088901 2024-01-27T06:05:53.281089+00:00 19994330.286059942096 27870000.000010821968 262864330.286067068577 1 60336.254100470 2024-01-27T06:05:54.280575+00:00 19994330.286353155971 27870000.000050198287 262864330.286399662495 1 60336.254112043 2024-01-27T06:05:55.280555+00:00 19994330.286035038531 27870000.000061303377 262864330.286092638969 1 60336.254123607 2024-01-27T06:05:56.279664+00:00 19994330.286298207939 27870000.000008255243 262864330.286302775145 1 60336.254135191 2024-01-27T06:05:57.280468+00:00 19994330.286164630204 27869999.999959621578 262864330.286120563745 1 60336.254146822 2024-01-27T06:05:58.285397+00:00 19994330.286094076931 27869999.999991253018 262864330.286081612110 1 60336.254158358 2024-01-27T06:05:59.282125+00:00 19994330.286314137280 27869999.999988142401 262864330.286298573017 1 60336.254169920 2024-01-27T06:06:00.281035+00:00 19994330.286043126136 27870000.000001754612 262864330.286041200161 1 60336.254181911 2024-01-27T06:06:01.317087+00:00 19994330.286340855062 27870000.000062789768 262864330.286399960518 1 60336.254193216 2024-01-27T06:06:02.293833+00:00 19994330.285992361605 27869999.999977309257 262864330.285965979099 1 60336.254204771 2024-01-27T06:06:03.292269+00:00 19994330.286395322531 27870000.000050574541 262864330.286442190409 1 60336.254216278 2024-01-27T06:06:04.286463+00:00 19994330.286269083619 27870000.000038098544 262864330.286303460598 1 60336.254227870 2024-01-27T06:06:05.287992+00:00 19994330.286229368299 27870000.000002924353 262864330.286228597164 1 60336.254239493 2024-01-27T06:06:06.292174+00:00 19994330.286059815437 27869999.999993678182 262864330.286049813032 1 60336.254251030 2024-01-27T06:06:07.288984+00:00 19994330.286230549216 27870000.000014919788 262864330.286241769791 1 60336.254262592 2024-01-27T06:06:08.287943+00:00 19994330.286199104041 27869999.999943550676 262864330.286138951778 1 60336.254274218 2024-01-27T06:06:09.292454+00:00 19994330.286263894290 27869999.999996583909 262864330.286256760359 1 60336.254285820 2024-01-27T06:06:10.294847+00:00 19994330.285990245640 27870000.000028856099 262864330.286015391350 1 60336.254297376 2024-01-27T06:06:11.293234+00:00 19994330.286255814135 27869999.999970551580 262864330.286222666502 1 60336.254308898 2024-01-27T06:06:12.288795+00:00 19994330.286058414727 27870000.000017948449 262864330.286072671413 1 60336.254320436 2024-01-27T06:06:13.285709+00:00 19994330.286102116108 27870000.000056296587 262864330.286154717207 1 60336.254332019 2024-01-27T06:06:14.286427+00:00 19994330.286401528865 27869999.999952524900 262864330.286350369453 1 60336.254343622 2024-01-27T06:06:15.288953+00:00 19994330.286251194775 27870000.000033795834 262864330.286281287670 1 60336.254355160 2024-01-27T06:06:16.285799+00:00 19994330.286121591926 27869999.999983970076 262864330.286101877689 1 60336.254366774 2024-01-27T06:06:17.289257+00:00 19994330.286162205040 27869999.999935604632 262864330.286094099283 1 60336.254378292 2024-01-27T06:06:18.284426+00:00 19994330.286223173141 27870000.000010877848 262864330.286230355501 1 60336.254389943 2024-01-27T06:06:19.291098+00:00 19994330.286189015955 27869999.999957814813 262864330.286143124104 1 60336.254401463 2024-01-27T06:06:20.286413+00:00 19994330.286267951131 27869999.999930538237 262864330.286194801331 1 60336.254413034 2024-01-27T06:06:21.286162+00:00 19994330.286193657666 27869999.999992426485 262864330.286182403564 1 60336.254424560 2024-01-27T06:06:22.281975+00:00 19994330.286307659000 27869999.999986004084 262864330.286289960146 1 60336.254436175 2024-01-27T06:06:23.285536+00:00 19994330.286073096097 27870000.000015731901 262864330.286085128784 1 60336.254447781 2024-01-27T06:06:24.288217+00:00 19994330.286477189511 27870000.000047326088 262864330.286520808935 1 60336.254459386 2024-01-27T06:06:25.290939+00:00 19994330.285977683961 27869999.999943833798 262864330.285917818546 1 60336.254471176 2024-01-27T06:06:26.309630+00:00 19994330.286148075014 27870000.000034336001 262864330.286178708076 1 60336.254482496 2024-01-27T06:06:27.287625+00:00 19994330.286069028080 27870000.000017751008 262864330.286083102226 1 60336.254494067 2024-01-27T06:06:28.287398+00:00 19994330.286270506680 27870000.000000759959 262864330.286267578602 1 60336.254505617 2024-01-27T06:06:29.285289+00:00 19994330.286127511412 27869999.999982960522 262864330.286106765270 1 60336.254517163 2024-01-27T06:06:30.282865+00:00 19994330.286438044161 27870000.000014789402 262864330.286449134350 1 60336.254528708 2024-01-27T06:06:31.280371+00:00 19994330.285997547209 27870000.000005733222 262864330.285999566317 1 60336.254540341 2024-01-27T06:06:32.285481+00:00 19994330.286096971482 27869999.999987859279 262864330.286081135273 1 60336.254551881 2024-01-27T06:06:33.282470+00:00 19994330.286320630461 27869999.999996852130 262864330.286313772202 1 60336.254563498 2024-01-27T06:06:34.286248+00:00 19994330.285956803709 27870000.000007696450 262864330.285960793495 1 60336.254575052 2024-01-27T06:06:35.284530+00:00 19994330.286345418543 27870000.000009387732 262864330.286351114511 1 60336.254586753 2024-01-27T06:06:36.295429+00:00 19994330.286136362702 27870000.000029169023 262864330.286161839962 1 60336.254598183 2024-01-27T06:06:37.282982+00:00 19994330.286123100668 27870000.000038389117 262864330.286157786846 1 60336.254609791 2024-01-27T06:06:38.285949+00:00 19994330.286067735404 27869999.999999117106 262864330.286063134670 1 60336.254621394 2024-01-27T06:06:39.288439+00:00 19994330.286253724247 27869999.999977201223 262864330.286227226257 1 60336.254632968 2024-01-27T06:06:40.288409+00:00 19994330.286339234561 27869999.999985203147 262864330.286320745945 1 60336.254644469 2024-01-27T06:06:41.282129+00:00 19994330.286120671779 27869999.999935965985 262864330.286052942276 1 60336.254656086 2024-01-27T06:06:42.285854+00:00 19994330.286490995437 27869999.999970901757 262864330.286458224058 1 60336.254667641 2024-01-27T06:06:43.284150+00:00 19994330.286084562540 27870000.000020150095 262864330.286101013422 1 60336.254679260 2024-01-27T06:06:44.288101+00:00 19994330.286048840731 27870000.000010300428 262864330.286055445671 1 60336.254690924 2024-01-27T06:06:45.295846+00:00 19994330.286178220063 27869999.999973472208 262864330.286148011684 1 60336.254702348 2024-01-27T06:06:46.282835+00:00 19994330.286389123648 27870000.000012889504 262864330.286398291588 1 60336.254713946 2024-01-27T06:06:47.284894+00:00 19994330.286240562797 27870000.000031016767 262864330.286267876625 1 60336.254725515 2024-01-27T06:06:48.284494+00:00 19994330.286215808243 27870000.000004656613 262864330.286216765642 1 60336.254737053 2024-01-27T06:06:49.281381+00:00 19994330.286345280707 27870000.000013809651 262864330.286355376244 1 60336.254748671 2024-01-27T06:06:50.285169+00:00 19994330.286315668374 27869999.999980065972 262864330.286292046309 1 60336.254760216 2024-01-27T06:06:51.282711+00:00 19994330.285984154791 27870000.000012505800 262864330.285992980003 1 60336.254771780 2024-01-27T06:06:52.281803+00:00 19994330.286079417914 27869999.999964714050 262864330.286040425301 1 60336.254783378 2024-01-27T06:06:53.283905+00:00 19994330.286301154643 27869999.999995924532 262864330.286293387413 1 60336.254795042 2024-01-27T06:06:54.291641+00:00 19994330.286186911166 27870000.000030878931 262864330.286214083433 1 60336.254806735 2024-01-27T06:06:55.301847+00:00 19994330.286129713058 27869999.999991860241 262864330.286117881536 1 60336.254818101 2024-01-27T06:06:56.283968+00:00 19994330.286276184022 27870000.000039510429 262864330.286312013865 1 60336.254829817 2024-01-27T06:06:57.296232+00:00 19994330.286293063313 27869999.999985221773 262864330.286274582148 1 60336.254841286 2024-01-27T06:06:58.287068+00:00 19994330.286281097680 27869999.999966721982 262864330.286244124174 1 60336.254852872 2024-01-27T06:06:59.288165+00:00 19994330.286238029599 27870000.000006828457 262864330.286241173744 1 60336.254864444 2024-01-27T06:07:00.287945+00:00 19994330.286355648190 27870000.000003349036 262864330.286355286837 1 60336.254876157 2024-01-27T06:07:01.299973+00:00 19994330.286032415926 27870000.000045642257 262864330.286074370146 1 60336.254887667 2024-01-27T06:07:02.294426+00:00 19994330.286157239228 27869999.999940283597 262864330.286093831062 1 60336.254899103 2024-01-27T06:07:03.282536+00:00 19994330.286278538406 27870000.000000495464 262864330.286275357008 1 60336.254910809 2024-01-27T06:07:04.293895+00:00 19994330.286259107292 27869999.999998375773 262864330.286253809929 1 60336.254922280 2024-01-27T06:07:05.284946+00:00 19994330.286007925868 27869999.999962884933 262864330.285967111588 1 60336.254933938 2024-01-27T06:07:06.292265+00:00 19994330.286298908293 27870000.000004105270 262864330.286299318075 1 60336.254945475 2024-01-27T06:07:07.289032+00:00 19994330.286022212356 27870000.000004291534 262864330.286022812128 1 60336.254957019 2024-01-27T06:07:08.286484+00:00 19994330.286030661315 27869999.999983351678 262864330.286010295153 1 60336.254968587 2024-01-27T06:07:09.285890+00:00 19994330.286123998463 27870000.000032551587 262864330.286152839661 1 60336.254980168 2024-01-27T06:07:10.286512+00:00 19994330.286074221134 27870000.000018402934 262864330.286088943481 1 60336.254991665 2024-01-27T06:07:11.279813+00:00 19994330.286533448845 27869999.999986160547 262864330.286515921354 1 60336.255003296 2024-01-27T06:07:12.284783+00:00 19994330.286201007664 27869999.999975580722 262864330.286172896624 1 60336.255014909 2024-01-27T06:07:13.288193+00:00 19994330.286182582378 27869999.999960105866 262864330.286138981581 1 60336.255026476 2024-01-27T06:07:14.287583+00:00 19994330.286471083760 27870000.000002801418 262864330.286470174789 1 60336.255037988 2024-01-27T06:07:15.282108+00:00 19994330.286011196673 27869999.999975100160 262864330.285982578993 1 60336.255049588 2024-01-27T06:07:16.284363+00:00 19994330.286071971059 27869999.999989192933 262864330.286057472229 1 60336.255061127 2024-01-27T06:07:17.281343+00:00 19994330.286304909736 27869999.999980013818 262864330.286281228065 1 60336.255072740 2024-01-27T06:07:18.284754+00:00 19994330.286185503006 27870000.000030528754 262864330.286212325096 1 60336.255084267 2024-01-27T06:07:19.280709+00:00 19994330.286181382835 27869999.999980725348 262864330.286158412695 1 60336.255095907 2024-01-27T06:07:20.286397+00:00 19994330.285878960043 27870000.000009067357 262864330.285884320736 1 60336.255107546 2024-01-27T06:07:21.292005+00:00 19994330.286125313491 27870000.000020217150 262864330.286141812801 1 60336.255119315 2024-01-27T06:07:22.308807+00:00 19994330.286412838846 27869999.999988876283 262864330.286398023367 1 60336.255130618 2024-01-27T06:07:23.285429+00:00 19994330.286300983280 27870000.000009536743 262864330.286306828260 1 60336.255142308 2024-01-27T06:07:24.295418+00:00 19994330.286272127181 27869999.999987881631 262864330.286256313324 1 60336.255153777 2024-01-27T06:07:25.286349+00:00 19994330.286025561392 27869999.999926380813 262864330.285948246717 1 60336.255165320 2024-01-27T06:07:26.283663+00:00 19994330.286329783499 27869999.999953400344 262864330.286279469728 1 60336.255176911 2024-01-27T06:07:27.285103+00:00 19994330.286233022809 27869999.999973125756 262864330.286202430725 1 60336.255188646 2024-01-27T06:07:28.299032+00:00 19994330.286141302437 27869999.999951038510 262864330.286088645458 1 60336.255200122 2024-01-27T06:07:29.290541+00:00 19994330.286128927022 27870000.000064153224 262864330.286189407110 1 60336.255211715 2024-01-27T06:07:30.292137+00:00 19994330.286143835634 27869999.999998826534 262864330.286138981581 1 60336.255223214 2024-01-27T06:07:31.285681+00:00 19994330.286167122424 27870000.000049524009 262864330.286212950945 1 60336.255234854 2024-01-27T06:07:32.291432+00:00 19994330.286010354757 27870000.000005137175 262864330.286011785269 1 60336.255246469 2024-01-27T06:07:33.294923+00:00 19994330.286253511906 27870000.000010155141 262864330.286259979010 1 60336.255258046 2024-01-27T06:07:34.295195+00:00 19994330.286233060062 27869999.999985970557 262864330.286215335131 1 60336.255269591 2024-01-27T06:07:35.292667+00:00 19994330.286183241755 27870000.000003535300 262864330.286183089018 1 60336.255281220 2024-01-27T06:07:36.297377+00:00 19994330.286192167550 27869999.999983601272 262864330.286172091961 1 60336.255292668 2024-01-27T06:07:37.286559+00:00 19994330.286381468177 27870000.000000275671 262864330.286378026009 1 60336.255304285 2024-01-27T06:07:38.290274+00:00 19994330.286108750850 27869999.999982997775 262864330.286088079214 1 60336.255315866 2024-01-27T06:07:39.290805+00:00 19994330.286104079336 27870000.000016443431 262864330.286116838455 1 60336.255327490 2024-01-27T06:07:40.295152+00:00 19994330.286345582455 27870000.000023610890 262864330.286365479231 1 60336.255338992 2024-01-27T06:07:41.288857+00:00 19994330.286136083305 27870000.000060066581 262864330.286192476749 1 60336.255350584 2024-01-27T06:07:42.290466+00:00 19994330.286198046058 27870000.000012911856 262864330.286207258701 1 60336.255362148 2024-01-27T06:07:43.289579+00:00 19994330.286067634821 27870000.000021267682 262864330.286085218191 1 60336.255373819 2024-01-27T06:07:44.297983+00:00 19994330.286278292537 27869999.999970551580 262864330.286245167255 1 60336.255385232 2024-01-27T06:07:45.284006+00:00 19994330.286237917840 27870000.000041633844 262864330.286275863647 1 60336.255396908 2024-01-27T06:07:46.292872+00:00 19994330.286060765386 27869999.999983724207 262864330.286040782928 1 60336.255408359 2024-01-27T06:07:47.282235+00:00 19994330.286140155047 27869999.999936841428 262864330.286073297262 1 60336.255419889 2024-01-27T06:07:48.278426+00:00 19994330.286440271884 27870000.000032901764 262864330.286469489336 1 60336.255431479 2024-01-27T06:07:49.279785+00:00 19994330.286068163812 27870000.000011961907 262864330.286076426506 1 60336.255443070 2024-01-27T06:07:50.281250+00:00 19994330.286256264895 27869999.999989967793 262864330.286242514849 1 60336.255454634 2024-01-27T06:07:51.280374+00:00 19994330.286166854203 27869999.999999832362 262864330.286162972450 1 60336.255466246 2024-01-27T06:07:52.283614+00:00 19994330.286228138953 27870000.000027917325 262864330.286252379417 1 60336.255477832 2024-01-27T06:07:53.284675+00:00 19994330.286156971008 27870000.000005714595 262864330.286159008741 1 60336.255489351 2024-01-27T06:07:54.279924+00:00 19994330.286111276597 27870000.000022236258 262864330.286129802465 1 60336.255500985 2024-01-27T06:07:55.285102+00:00 19994330.286282952875 27869999.999981448054 262864330.286260724068 1 60336.255512558 2024-01-27T06:07:56.284997+00:00 19994330.286132600158 27870000.000024612993 262864330.286153525114 1 60336.255524109 2024-01-27T06:07:57.282994+00:00 19994330.286192085594 27869999.999987144023 262864330.286175549030 1 60336.255535681 2024-01-27T06:07:58.282822+00:00 19994330.286230001599 27870000.000027619302 262864330.286253929138 1 60336.255547261 2024-01-27T06:07:59.283349+00:00 19994330.286110859364 27869999.999960236251 262864330.286067396402 1 60336.255558828 2024-01-27T06:08:00.282783+00:00 19994330.286247920245 27870000.000015441328 262864330.286259651184 1 60336.255570417 2024-01-27T06:08:01.284041+00:00 19994330.286375340074 27869999.999979685992 262864330.286351323128 1 60336.255582007 2024-01-27T06:08:02.285401+00:00 19994330.286209467798 27870000.000018458813 262864330.286224216223 1 60336.255593603 2024-01-27T06:08:03.287316+00:00 19994330.286191392690 27869999.999990615994 262864330.286178320646 1 60336.255605232 2024-01-27T06:08:04.292042+00:00 19994330.286363240331 27870000.000053316355 262864330.286412864923 1 60336.255616731 2024-01-27T06:08:05.285512+00:00 19994330.286369245499 27870000.000026099384 262864330.286391645670 1 60336.255628356 2024-01-27T06:08:06.289934+00:00 19994330.286289624870 27869999.999985080212 262864330.286271005869 1 60336.255639950 2024-01-27T06:08:07.291671+00:00 19994330.286182738841 27870000.000016074628 262864330.286195099354 1 60336.255651499 2024-01-27T06:08:08.289547+00:00 19994330.286098077893 27869999.999992810190 262864330.286087214947 1 60336.255663126 2024-01-27T06:08:09.294117+00:00 19994330.286196961999 27869999.999924764037 262864330.286118030548 1 60336.255674648 2024-01-27T06:08:10.289596+00:00 19994330.286119826138 27869999.999972525984 262864330.286088645458 1 60336.255686260 2024-01-27T06:08:11.292865+00:00 19994330.286477629095 27869999.999944023788 262864330.286417961121 1 60336.255697856 2024-01-27T06:08:12.294738+00:00 19994330.285982593894 27869999.999982364476 262864330.285961270332 1 60336.255709256 2024-01-27T06:08:13.279736+00:00 19994330.286431286484 27869999.999975115061 262864330.286402702332 1 60336.255720877 2024-01-27T06:08:14.283731+00:00 19994330.286133084446 27870000.000029083341 262864330.286158472300 1 60336.255732510 2024-01-27T06:08:15.288874+00:00 19994330.286160539836 27870000.000005196780 262864330.286162018776 1 60336.255744301 2024-01-27T06:08:16.307634+00:00 19994330.286265224218 27870000.000012144446 262864330.286273688078 1 60336.255755602 2024-01-27T06:08:17.284067+00:00 19994330.286210782826 27870000.000017359853 262864330.286224424839 1 60336.255767203 2024-01-27T06:08:18.286374+00:00 19994330.286314677447 27869999.999982859939 262864330.286293834448 1 60336.255778729 2024-01-27T06:08:19.282172+00:00 19994330.286191239953 27869999.999934673309 262864330.286122202873 1 60336.255790321 2024-01-27T06:08:20.283724+00:00 19994330.286093156785 27870000.000009067357 262864330.286098510027 1 60336.255801893 2024-01-27T06:08:21.283583+00:00 19994330.286179162562 27869999.999947533011 262864330.286123007536 1 60336.255813481 2024-01-27T06:08:22.284742+00:00 19994330.286184988916 27870000.000017330050 262864330.286198645830 1 60336.255825047 2024-01-27T06:08:23.284043+00:00 19994330.286217492074 27870000.000018224120 262864330.286232024431 1 60336.255836603 2024-01-27T06:08:24.282526+00:00 19994330.286431025714 27870000.000019975007 262864330.286447286606 1 60336.255848245 2024-01-27T06:08:25.288330+00:00 19994330.286065459251 27870000.000051297247 262864330.286113053560 1 60336.255859780 2024-01-27T06:08:26.284962+00:00 19994330.286003191024 27870000.000034917146 262864330.286034435034 1 60336.255871356 2024-01-27T06:08:27.285159+00:00 19994330.286349546164 27870000.000001177192 262864330.286347031593 1 60336.255882935 2024-01-27T06:08:28.285588+00:00 19994330.286211907864 27870000.000046025962 262864330.286254227161 1 60336.255894508 2024-01-27T06:08:29.285490+00:00 19994330.286286238581 27869999.999965701252 262864330.286248236895 1 60336.255906060 2024-01-27T06:08:30.283599+00:00 19994330.286099616438 27869999.999989744276 262864330.286085665226 1 60336.255917714 2024-01-27T06:08:31.290528+00:00 19994330.286066647619 27869999.999929230660 262864330.285992175341 1 60336.255929225 2024-01-27T06:08:32.285054+00:00 19994330.286449454725 27869999.999953713268 262864330.286399483681 1 60336.255940781 2024-01-27T06:08:33.283422+00:00 19994330.285955458879 27870000.000032614917 262864330.285984367132 1 60336.255952349 2024-01-27T06:08:34.282987+00:00 19994330.286151617765 27869999.999954447150 262864330.286102384329 1 60336.255963900 2024-01-27T06:08:35.280919+00:00 19994330.286310732365 27870000.000036880374 262864330.286343932152 1 60336.255975563 2024-01-27T06:08:36.288636+00:00 19994330.286269988865 27870000.000051859766 262864330.286318153143 1 60336.255987098 2024-01-27T06:08:37.285233+00:00 19994330.286407664418 27870000.000025309622 262864330.286429286003 1 60336.255998723 2024-01-27T06:08:38.289657+00:00 19994330.286386970431 27870000.000067356974 262864330.286450624466 1 60336.256010202 2024-01-27T06:08:39.281444+00:00 19994330.286200594157 27870000.000006027520 262864330.286202907562 1 60336.256021763 2024-01-27T06:08:40.280319+00:00 19994330.286229480058 27869999.999945819378 262864330.286171615124 1 60336.256033375 2024-01-27T06:08:41.283570+00:00 19994330.286239512265 27870000.000013392419 262864330.286249190569 1 60336.256045044 2024-01-27T06:08:42.291860+00:00 19994330.286338370293 27869999.999950442463 262864330.286285102367 1 60336.256056524 2024-01-27T06:08:43.283700+00:00 19994330.286312416196 27869999.999952927232 262864330.286261618137 1 60336.256068145 2024-01-27T06:08:44.287726+00:00 19994330.286060612649 27870000.000013478100 262864330.286070376635 1 60336.256079663 2024-01-27T06:08:45.282848+00:00 19994330.286131903529 27869999.999989882112 262864330.286118090153 1 60336.256091274 2024-01-27T06:08:46.286069+00:00 19994330.285934373736 27870000.000002577901 262864330.285933256149 1 60336.256102853 2024-01-27T06:08:47.286475+00:00 19994330.286278951913 27870000.000036180019 262864330.286311447620 1 60336.256114434 2024-01-27T06:08:48.287152+00:00 19994330.286358725280 27869999.999974831939 262864330.286329865456 1 60336.256126035 2024-01-27T06:08:49.289372+00:00 19994330.286354437470 27870000.000018522143 262864330.286369264126 1 60336.256137545 2024-01-27T06:08:50.283902+00:00 19994330.286521341652 27869999.999963190407 262864330.286480844021 1 60336.256149126 2024-01-27T06:08:51.284518+00:00 19994330.285930924118 27870000.000021215528 262864330.285948455334 1 60336.256160693 2024-01-27T06:08:52.283877+00:00 19994330.286118119955 27869999.999949503690 262864330.286063939333 1 60336.256172256 2024-01-27T06:08:53.282928+00:00 19994330.286175623536 27869999.999952625483 262864330.286124527454 1 60336.256183797 2024-01-27T06:08:54.280117+00:00 19994330.286132212728 27869999.999985322356 262864330.286113858223 1 60336.256195355 2024-01-27T06:08:55.278660+00:00 19994330.286134202033 27870000.000017799437 262864330.286148309708 1 60336.256207022 2024-01-27T06:08:56.286697+00:00 19994330.286216259003 27869999.999998141080 262864330.286210715771 1 60336.256218532 2024-01-27T06:08:57.281166+00:00 19994330.286184605211 27870000.000068042427 262864330.286248952150 1 60336.256230128 2024-01-27T06:08:58.283058+00:00 19994330.285916242748 27869999.999989565462 262864330.285902112722 1 60336.256241702 2024-01-27T06:08:59.283017+00:00 19994330.286404650658 27870000.000040762126 262864330.286441713572 1 60336.256253278 2024-01-27T06:09:00.283206+00:00 19994330.286051474512 27870000.000021256506 262864330.286069035530 1 60336.256264864 2024-01-27T06:09:01.284202+00:00 19994330.286386888474 27870000.000017061830 262864330.286400228739 1 60336.256276431 2024-01-27T06:09:02.283702+00:00 19994330.286087550223 27869999.999935135245 262864330.286018997431 1 60336.256288047 2024-01-27T06:09:03.287311+00:00 19994330.286288619041 27869999.999980613589 262864330.286265552044 1 60336.256299643 2024-01-27T06:09:04.289189+00:00 19994330.286081738770 27869999.999986100942 262864330.286064147949 1 60336.256311202 2024-01-27T06:09:05.287881+00:00 19994330.286227740347 27870000.000002048910 262864330.286226093769 1 60336.256322782 2024-01-27T06:09:06.288385+00:00 19994330.286328706890 27870000.000009372830 262864330.286334365606 1 60336.256334340 2024-01-27T06:09:07.286997+00:00 19994330.286074973643 27869999.999980576336 262864330.286051839590 1 60336.256345878 2024-01-27T06:09:08.283889+00:00 19994330.286283664405 27870000.000049620867 262864330.286329597235 1 60336.256357483 2024-01-27T06:09:09.286507+00:00 19994330.286212209612 27870000.000029541552 262864330.286238044500 1 60336.256369078 2024-01-27T06:09:10.288320+00:00 19994330.286125693470 27869999.999976884574 262864330.286098867655 1 60336.256380621 2024-01-27T06:09:11.285639+00:00 19994330.286229096353 27870000.000035308301 262864330.286260724068 1 60336.256392146 2024-01-27T06:09:12.281396+00:00 19994330.285943988711 27869999.999954883009 262864330.285895168781 1 60336.256403746 2024-01-27T06:09:13.283681+00:00 19994330.286153197289 27869999.999978315085 262864330.286127805710 1 60336.256415279 2024-01-27T06:09:14.280062+00:00 19994330.286185909063 27869999.999970018864 262864330.286152243614 1 60336.256426862 2024-01-27T06:09:15.280901+00:00 19994330.286051888019 27869999.999987177551 262864330.286035388708 1 60336.256438459 2024-01-27T06:09:16.282837+00:00 19994330.286170531064 27870000.000017825514 262864330.286184668541 1 60336.256450086 2024-01-27T06:09:17.287475+00:00 19994330.286277472973 27869999.999994046986 262864330.286267817020 1 60336.256461569 2024-01-27T06:09:18.279529+00:00 19994330.286132253706 27869999.999996364117 262864330.286124914885 1 60336.256473298 2024-01-27T06:09:19.292979+00:00 19994330.286091711372 27870000.000005401671 262864330.286093413830 1 60336.256484775 2024-01-27T06:09:20.284529+00:00 19994330.286186687648 27870000.000049076974 262864330.286232084036 1 60336.256496288 2024-01-27T06:09:21.279314+00:00 19994330.286282584071 27870000.000040449202 262864330.286319315434 1 60336.256507854 2024-01-27T06:09:22.278539+00:00 19994330.286127563566 27869999.999998275191 262864330.286122143269 1 60336.256519488 2024-01-27T06:09:23.283769+00:00 19994330.286190252751 27869999.999992854893 262864330.286179393530 1 60336.256531100 2024-01-27T06:09:24.287053+00:00 19994330.286348070949 27869999.999945178628 262864330.286289542913 1 60336.256542647 2024-01-27T06:09:25.284742+00:00 19994330.286256615072 27869999.999987751245 262864330.286240667105 1 60336.256554194 2024-01-27T06:09:26.282334+00:00 19994330.286161359400 27869999.999992996454 262864330.286150664091 1 60336.256565783 2024-01-27T06:09:27.283626+00:00 19994330.286363106221 27870000.000030636787 262864330.286390036345 1 60336.256577323 2024-01-27T06:09:28.280678+00:00 19994330.285922810435 27870000.000007003546 262864330.285926103592 1 60336.256588932 2024-01-27T06:09:29.283706+00:00 19994330.286152340472 27869999.999992523342 262864330.286141157150 1 60336.256600475 2024-01-27T06:09:30.281084+00:00 19994330.286228552461 27870000.000008173287 262864330.286233007908 1 60336.256612062 2024-01-27T06:09:31.282210+00:00 19994330.286200348288 27870000.000032376498 262864330.286229014397 1 60336.256623615 2024-01-27T06:09:32.280307+00:00 19994330.286235146224 27870000.000010691583 262864330.286242157221 1 60336.256635233 2024-01-27T06:09:33.284153+00:00 19994330.286017142236 27869999.999968934804 262864330.285982400179 1 60336.256646808 2024-01-27T06:09:34.284208+00:00 19994330.286294076592 27869999.999999329448 262864330.286289721727 1 60336.256658338 2024-01-27T06:09:35.280396+00:00 19994330.286152150482 27870000.000002954155 262864330.286151409149 1 60336.256670020 2024-01-27T06:09:36.289689+00:00 19994330.286102499813 27869999.999965436757 262864330.286064237356 1 60336.256681509 2024-01-27T06:09:37.282385+00:00 19994330.286306321621 27869999.999999329448 262864330.286301970482 1 60336.256693081 2024-01-27T06:09:38.282240+00:00 19994330.285977173597 27869999.999987054616 262864330.285960555077 1 60336.256704631 2024-01-27T06:09:39.280096+00:00 19994330.286183353513 27870000.000033441931 262864330.286213099957 1 60336.256716256 2024-01-27T06:09:40.284513+00:00 19994330.286312494427 27870000.000004414469 262864330.286313205957 1 60336.256727828 2024-01-27T06:09:41.284336+00:00 19994330.286124244332 27870000.000004906207 262864330.286125481129 1 60336.256739371 2024-01-27T06:09:42.281663+00:00 19994330.286307938397 27870000.000055335462 262864330.286359578371 1 60336.256751023 2024-01-27T06:09:43.288384+00:00 19994330.286242377013 27869999.999965921044 262864330.286204576492 1 60336.256762539 2024-01-27T06:09:44.283343+00:00 19994330.286305475980 27869999.999984603375 262864330.286286383867 1 60336.256774131 2024-01-27T06:09:45.284952+00:00 19994330.286077730358 27869999.999997001141 262864330.286071032286 1 60336.256785681 2024-01-27T06:09:46.282837+00:00 19994330.286235708743 27869999.999954003841 262864330.286186039448 1 60336.256797279 2024-01-27T06:09:47.284929+00:00 19994330.286040730774 27869999.999980568886 262864330.286017596722 1 60336.256808779 2024-01-27T06:09:48.278481+00:00 19994330.286169063300 27869999.999997679144 262864330.286163032055 1 60336.256820438 2024-01-27T06:09:49.285833+00:00 19994330.286212403327 27869999.999932538718 262864330.286141246557 1 60336.256831960 2024-01-27T06:09:50.281371+00:00 19994330.286099683493 27870000.000064413995 262864330.286160379648 1 60336.256843563 2024-01-27T06:09:51.283869+00:00 19994330.286122269928 27869999.999999925494 262864330.286118507385 1 60336.256855116 2024-01-27T06:09:52.281990+00:00 19994330.286281358451 27870000.000020179898 262864330.286297827959 1 60336.256866670 2024-01-27T06:09:53.280267+00:00 19994330.286139357835 27870000.000005435199 262864330.286141097546 1 60336.256878243 2024-01-27T06:09:54.280167+00:00 19994330.286119122058 27869999.999986853451 262864330.286102294922 1 60336.256889842 2024-01-27T06:09:55.282296+00:00 19994330.286263693124 27869999.999951872975 262864330.286211878061 1 60336.256901460 2024-01-27T06:09:56.286139+00:00 19994330.286469571292 27869999.999974045902 262864330.286439925432 1 60336.256913072 2024-01-27T06:09:57.289436+00:00 19994330.286155339330 27869999.999962951988 262864330.286114603281 1 60336.256924639 2024-01-27T06:09:58.288774+00:00 19994330.286290716380 27869999.999995246530 262864330.286282241344 1 60336.256936163 2024-01-27T06:09:59.284505+00:00 19994330.286193829030 27869999.999961055815 262864330.286151170731 1 60336.256947691 2024-01-27T06:10:00.280484+00:00 19994330.286136448383 27869999.999982133508 262864330.286114871502 1 60336.256959300 2024-01-27T06:10:01.283475+00:00 19994330.286456938833 27869999.999973714352 262864330.286426961422 1 60336.256971132 2024-01-27T06:10:02.305778+00:00 19994330.286210004240 27870000.000014677644 262864330.286220967770 1 60336.256982935 2024-01-27T06:10:03.325599+00:00 19994330.286190100014 27870000.000073034316 262864330.286259442568 1 60336.256994138 2024-01-27T06:10:04.293574+00:00 19994330.286064315587 27870000.000027168542 262864330.286087810993 1 60336.257005707 2024-01-27T06:10:05.293098+00:00 19994330.286424759775 27870000.000015161932 262864330.286436229944 1 60336.257017199 2024-01-27T06:10:06.285986+00:00 19994330.285901535302 27869999.999969817698 262864330.285867661238 1 60336.257028822 2024-01-27T06:10:07.290194+00:00 19994330.286358587444 27869999.999959353358 262864330.286314249039 1 60336.257040326 2024-01-27T06:10:08.284175+00:00 19994330.285977020860 27870000.000020246953 262864330.285993576050 1 60336.257051866 2024-01-27T06:10:09.281218+00:00 19994330.286238793284 27869999.999978147447 262864330.286213248968 1 60336.257063497 2024-01-27T06:10:10.286104+00:00 19994330.286124888808 27869999.999948080629 262864330.286069273949 1 60336.257075108 2024-01-27T06:10:11.289317+00:00 19994330.286121424288 27870000.000027116388 262864330.286144852638 1 60336.257086600 2024-01-27T06:10:12.282203+00:00 19994330.286398373544 27870000.000023987144 262864330.286418676376 1 60336.257098262 2024-01-27T06:10:13.289811+00:00 19994330.286070749164 27870000.000037483871 262864330.286104559898 1 60336.257109781 2024-01-27T06:10:14.285089+00:00 19994330.286386225373 27870000.000032410026 262864330.286414951086 1 60336.257121451 2024-01-27T06:10:15.293402+00:00 19994330.286242999136 27869999.999985352159 262864330.286224633455 1 60336.257132948 2024-01-27T06:10:16.286759+00:00 19994330.286046225578 27869999.999997768551 262864330.286040306091 1 60336.257144528 2024-01-27T06:10:17.287247+00:00 19994330.286040224135 27869999.999979358166 262864330.286015868187 1 60336.257156035 2024-01-27T06:10:18.281404+00:00 19994330.286173403263 27869999.999999772757 262864330.286169469357 1 60336.257167634 2024-01-27T06:10:19.283552+00:00 19994330.286334805191 27869999.999987427145 262864330.286318540573 1 60336.257179257 2024-01-27T06:10:20.287810+00:00 19994330.286295130849 27870000.000026565045 262864330.286318004131 1 60336.257190822 2024-01-27T06:10:21.286990+00:00 19994330.286385133862 27870000.000040102750 262864330.286421537399 1 60336.257202372 2024-01-27T06:10:22.284991+00:00 19994330.286147166044 27869999.999972816557 262864330.286116302013 1 60336.257213916 2024-01-27T06:10:23.282308+00:00 19994330.286022339016 27870000.000077798963 262864330.286096423864 1 60336.257225528 2024-01-27T06:10:24.285605+00:00 19994330.286180645227 27870000.000009976327 262864330.286186933517 1 60336.257237062 2024-01-27T06:10:25.282167+00:00 19994330.286166179925 27870000.000013269484 262864330.286175757647 1 60336.257248706 2024-01-27T06:10:26.288218+00:00 19994330.286069396883 27870000.000005394220 262864330.286071091890 1 60336.257260260 2024-01-27T06:10:27.286490+00:00 19994330.286440264434 27870000.000123083591 262864330.286559641361 1 60336.257271906 2024-01-27T06:10:28.292713+00:00 19994330.286149200052 27869999.999983254820 262864330.286128759384 1 60336.257283346 2024-01-27T06:10:29.281065+00:00 19994330.286244023591 27869999.999998491257 262864330.286238819361 1 60336.257295000 2024-01-27T06:10:30.288032+00:00 19994330.286125808954 27869999.999976966530 262864330.286099076271 1 60336.257306547 2024-01-27T06:10:31.285660+00:00 19994330.286137741059 27869999.999995533377 262864330.286129564047 1 60336.257318066 2024-01-27T06:10:32.280891+00:00 19994330.286092329770 27870000.000013988465 262864330.286102622747 1 60336.257329667 2024-01-27T06:10:33.283207+00:00 19994330.286073677242 27870000.000027090311 262864330.286097079515 1 60336.257341236 2024-01-27T06:10:34.282810+00:00 19994330.286466773599 27870000.000013768673 262864330.286476850510 1 60336.257352815 2024-01-27T06:10:35.283172+00:00 19994330.286420702934 27870000.000050991774 262864330.286467999220 1 60336.257364368 2024-01-27T06:10:36.281388+00:00 19994330.286248199642 27870000.000056605786 262864330.286301106215 1 60336.257375977 2024-01-27T06:10:37.284389+00:00 19994330.286157317460 27870000.000003207475 262864330.286156833172 1 60336.257387552 2024-01-27T06:10:38.284506+00:00 19994330.286251749843 27870000.000028252602 262864330.286276310682 1 60336.257399144 2024-01-27T06:10:39.286050+00:00 19994330.286104805768 27869999.999984543771 262864330.286085635424 1 60336.257410719 2024-01-27T06:10:40.286095+00:00 19994330.286166667938 27869999.999957419932 262864330.286120384932 1 60336.257422222 2024-01-27T06:10:41.280007+00:00 19994330.286060545594 27869999.999975319952 262864330.286032170057 1 60336.257433847 2024-01-27T06:10:42.284350+00:00 19994330.286327444017 27870000.000019773841 262864330.286343544722 1 60336.257445427 2024-01-27T06:10:43.284886+00:00 19994330.286270570010 27869999.999987389892 262864330.286254256964 1 60336.257457034 2024-01-27T06:10:44.287747+00:00 19994330.285981826484 27869999.999975483865 262864330.285953611135 1 60336.257468583 2024-01-27T06:10:45.285544+00:00 19994330.286199148744 27870000.000075947493 262864330.286271393299 1 60336.257480151 2024-01-27T06:10:46.285086+00:00 19994330.286060802639 27869999.999973174185 262864330.286030292511 1 60336.257491713 2024-01-27T06:10:47.283989+00:00 19994330.286118891090 27870000.000007290393 262864330.286122500896 1 60336.257503367 2024-01-27T06:10:48.290872+00:00 19994330.286439057440 27870000.000019393861 262864330.286454766989 1 60336.257514916 2024-01-27T06:10:49.288742+00:00 19994330.286105737090 27869999.999982688576 262864330.286084711552 1 60336.257526428 2024-01-27T06:10:50.283320+00:00 19994330.286052729934 27869999.999967046082 262864330.286016076803 1 60336.257538235 2024-01-27T06:10:51.303503+00:00 19994330.286343708634 27870000.000005684793 262864330.286345720291 1 60336.257549567 2024-01-27T06:10:52.282597+00:00 19994330.286218151450 27869999.999945066869 262864330.286159515381 1 60336.257561169 2024-01-27T06:10:53.284958+00:00 19994330.286186754704 27869999.999988775700 262864330.286171823740 1 60336.257572732 2024-01-27T06:10:54.284041+00:00 19994330.285973537713 27869999.999960348010 262864330.285930216312 1 60336.257584294 2024-01-27T06:10:55.283027+00:00 19994330.286393690854 27870000.000006336719 262864330.286396354437 1 60336.257595917 2024-01-27T06:10:56.287250+00:00 19994330.286152765155 27869999.999965179712 262864330.286114275455 1 60336.257607439 2024-01-27T06:10:57.282676+00:00 19994330.286196000874 27870000.000047832727 262864330.286240130663 1 60336.257619030 2024-01-27T06:10:58.284212+00:00 19994330.286403864622 27870000.000051062554 262864330.286451220512 1 60336.257630565 2024-01-27T06:10:59.280790+00:00 19994330.286198452115 27870000.000010501593 262864330.286205232143 1 60336.257642201 2024-01-27T06:11:00.286128+00:00 19994330.286131385714 27869999.999968718737 262864330.286096394062 1 60336.257653751 2024-01-27T06:11:01.284124+00:00 19994330.286189813167 27870000.000021956861 262864330.286208093166 1 60336.257665384 2024-01-27T06:11:02.289156+00:00 19994330.286302965134 27869999.999972213060 262864330.286271482706 1 60336.257676901 2024-01-27T06:11:03.284282+00:00 19994330.286212433130 27869999.999964836985 262864330.286173582077 1 60336.257688478 2024-01-27T06:11:04.284480+00:00 19994330.286238912493 27869999.999994385988 262864330.286229610443 1 60336.257700142 2024-01-27T06:11:05.292287+00:00 19994330.286091599613 27869999.999985449016 262864330.286073356867 1 60336.257711569 2024-01-27T06:11:06.279548+00:00 19994330.286402750760 27870000.000013679266 262864330.286412745714 1 60336.257723161 2024-01-27T06:11:07.281093+00:00 19994330.286292571574 27870000.000054158270 262864330.286343038082 1 60336.257734756 2024-01-27T06:11:08.282908+00:00 19994330.286053396761 27869999.999987989664 262864330.286037683487 1 60336.257746456 2024-01-27T06:11:09.293838+00:00 19994330.286176484078 27870000.000054616481 262864330.286227405071 1 60336.257757900 2024-01-27T06:11:10.282542+00:00 19994330.286193173379 27869999.999998800457 262864330.286188274622 1 60336.257769480 2024-01-27T06:11:11.283093+00:00 19994330.286186005920 27870000.000018686056 262864330.286201000214 1 60336.257781048 2024-01-27T06:11:12.282530+00:00 19994330.285957295448 27869999.999985940754 262864330.285939544439 1 60336.257792627 2024-01-27T06:11:13.282988+00:00 19994330.286081258208 27869999.999967690557 262864330.286045253277 1 60336.257804245 2024-01-27T06:11:14.286760+00:00 19994330.286195702851 27869999.999976027757 262864330.286168038845 1 60336.257815843 2024-01-27T06:11:15.288872+00:00 19994330.286255843937 27869999.999919101596 262864330.286171257496 1 60336.257827346 2024-01-27T06:11:16.282729+00:00 19994330.286176256835 27870000.000007912517 262864330.286180496216 1 60336.257839040 2024-01-27T06:11:17.293099+00:00 19994330.286069881171 27870000.000021941960 262864330.286088109016 1 60336.257850642 2024-01-27T06:11:18.295467+00:00 19994330.286256678402 27870000.000067912042 262864330.286320894957 1 60336.257862132 2024-01-27T06:11:19.288182+00:00 19994330.286051213741 27870000.000011470169 262864330.286058992147 1 60336.257873665 2024-01-27T06:11:20.284637+00:00 19994330.285995353013 27870000.000032786280 262864330.286024451256 1 60336.257885256 2024-01-27T06:11:21.286153+00:00 19994330.286270108074 27869999.999998003244 262864330.286264419556 1 60336.257896774 2024-01-27T06:11:22.281313+00:00 19994330.286313522607 27869999.999946746975 262864330.286256581545 1 60336.257908413 2024-01-27T06:11:23.286911+00:00 19994330.286225732416 27870000.000010732561 262864330.286232769489 1 60336.257920107 2024-01-27T06:11:24.297286+00:00 19994330.286113284528 27869999.999977644533 262864330.286087244749 1 60336.257931693 2024-01-27T06:11:25.298252+00:00 19994330.286220114678 27869999.999979764223 262864330.286196172237 1 60336.257943090 2024-01-27T06:11:26.282926+00:00 19994330.286155853420 27869999.999970566481 262864330.286122709513 1 60336.257954787 2024-01-27T06:11:27.293649+00:00 19994330.286207549274 27870000.000030510128 262864330.286234378815 1 60336.257966364 2024-01-27T06:11:28.293822+00:00 19994330.286366719753 27870000.000009596348 262864330.286372631788 1 60336.257978030 2024-01-27T06:11:29.301837+00:00 19994330.285914737731 27870000.000023622066 262864330.285934686661 1 60336.257989465 2024-01-27T06:11:30.289780+00:00 19994330.286151573062 27869999.999998290092 262864330.286146163940 1 60336.258000974 2024-01-27T06:11:31.284173+00:00 19994330.286004118621 27870000.000016152859 262864330.286016583443 1 60336.258012505 2024-01-27T06:11:32.280448+00:00 19994330.286253616214 27870000.000029467046 262864330.286279380322 1 60336.258024196 2024-01-27T06:11:33.290568+00:00 19994330.286058135331 27870000.000017587095 262864330.286072015762 1 60336.258035662 2024-01-27T06:11:34.281146+00:00 19994330.286323193461 27869999.999973129481 262864330.286292612553 1 60336.258047278 2024-01-27T06:11:35.284775+00:00 19994330.286070264876 27869999.999993022531 262864330.286059588194 1 60336.258058814 2024-01-27T06:11:36.281566+00:00 19994330.286205172539 27869999.999954722822 262864330.286156207323 1 60336.258070384 2024-01-27T06:11:37.281142+00:00 19994330.286320656538 27870000.000045243651 262864330.286362200975 1 60336.258081974 2024-01-27T06:11:38.282511+00:00 19994330.286215115339 27870000.000037934631 262864330.286249369383 1 60336.258093496 2024-01-27T06:11:39.278083+00:00 19994330.286213807762 27870000.000024192035 262864330.286234319210 1 60336.258105107 2024-01-27T06:11:40.281207+00:00 19994330.286234542727 27870000.000028524548 262864330.286259353161 1 60336.258116664 2024-01-27T06:11:41.279775+00:00 19994330.286330640316 27870000.000012669712 262864330.286339610815 1 60336.258128332 2024-01-27T06:11:42.287837+00:00 19994330.286144964397 27869999.999958492815 262864330.286099761724 1 60336.258139858 2024-01-27T06:11:43.283725+00:00 19994330.286267805845 27869999.999976642430 262864330.286240756512 1 60336.258151425 2024-01-27T06:11:44.283145+00:00 19994330.286177024245 27869999.999993499368 262864330.286166846752 1 60336.258162967 2024-01-27T06:11:45.280363+00:00 19994330.286070737988 27869999.999933421612 262864330.286000460386 1 60336.258174540 2024-01-27T06:11:46.280251+00:00 19994330.286226235330 27869999.999959871173 262864330.286182433367 1 60336.258186170 2024-01-27T06:11:47.285120+00:00 19994330.286221906543 27870000.000011410564 262864330.286229610443 1 60336.258197732 2024-01-27T06:11:48.284032+00:00 19994330.286145973951 27869999.999965518713 262864330.286107808352 1 60336.258209356 2024-01-27T06:11:49.288367+00:00 19994330.286084011197 27870000.000036921352 262864330.286117255688 1 60336.258220980 2024-01-27T06:11:50.292687+00:00 19994330.286266617477 27870000.000027220696 262864330.286290138960 1 60336.258232487 2024-01-27T06:11:51.286856+00:00 19994330.286483358592 27870000.000011522323 262864330.286491185427 1 60336.258244059 2024-01-27T06:11:52.286679+00:00 19994330.285973560065 27869999.999967224896 262864330.285937070847 1 60336.258255667 2024-01-27T06:11:53.289651+00:00 19994330.286157291383 27870000.000012814999 262864330.286166399717 1 60336.258267204 2024-01-27T06:11:54.286409+00:00 19994330.286117184907 27869999.999938130379 262864330.286051630974 1 60336.258278737 2024-01-27T06:11:55.282911+00:00 19994330.286216553301 27869999.999950759113 262864330.286163628101 1 60336.258290322 2024-01-27T06:11:56.283819+00:00 19994330.286286860704 27870000.000015925616 262864330.286299079657 1 60336.258301937 2024-01-27T06:11:57.287392+00:00 19994330.285932663828 27869999.999946996570 262864330.285875976086 1 60336.258313442 2024-01-27T06:11:58.281341+00:00 19994330.286225035787 27870000.000007789582 262864330.286229133606 1 60336.258325265 2024-01-27T06:11:59.302880+00:00 19994330.286293189973 27870000.000041272491 262864330.286330759525 1 60336.258336675 2024-01-27T06:12:00.288727+00:00 19994330.286146812141 27869999.999975882471 262864330.286119014025 1 60336.258348255 2024-01-27T06:12:01.289246+00:00 19994330.286118187010 27870000.000007960945 262864330.286122441292 1 60336.258359891 2024-01-27T06:12:02.294576+00:00 19994330.286131612957 27870000.000046428293 262864330.286174356937 1 60336.258371395 2024-01-27T06:12:03.288543+00:00 19994330.286331579089 27870000.000038202852 262864330.286366105080 1 60336.258382985 2024-01-27T06:12:04.289899+00:00 19994330.286288768053 27870000.000044666231 262864330.286329746246 1 60336.258394536 2024-01-27T06:12:05.287921+00:00 19994330.286268778145 27870000.000028185546 262864330.286293268204 1 60336.258406145 2024-01-27T06:12:06.290950+00:00 19994330.286286350340 27869999.999966122210 262864330.286248773336 1 60336.258417676 2024-01-27T06:12:07.287183+00:00 19994330.286255352199 27869999.999984718859 262864330.286236375570 1 60336.258429287 2024-01-27T06:12:08.290408+00:00 19994330.286312736571 27869999.999976202846 262864330.286285251379 1 60336.258440820 2024-01-27T06:12:09.286788+00:00 19994330.286071717739 27869999.999986350536 262864330.286054372787 1 60336.258452386 2024-01-27T06:12:10.286167+00:00 19994330.286004152149 27870000.000013187528 262864330.286013633013 1 60336.258464069 2024-01-27T06:12:11.295537+00:00 19994330.286137022078 27869999.999897047877 262864330.286030381918 1 60336.258475549 2024-01-27T06:12:12.287428+00:00 19994330.286258134991 27870000.000089202076 262864330.286343634129 1 60336.258487178 2024-01-27T06:12:13.292190+00:00 19994330.286217883229 27869999.999997671694 262864330.286211848259 1 60336.258498668 2024-01-27T06:12:14.284918+00:00 19994330.286022938788 27870000.000017955899 262864330.286037176847 1 60336.258513198 2024-01-27T06:12:15.540287+00:00 19994330.286226157099 27869999.999973502010 262864330.286195963621 1 60336.258521906 2024-01-27T06:12:16.292667+00:00 19994330.286064293236 27869999.999997328967 262864330.286057919264 1 60336.258533414 2024-01-27T06:12:17.286954+00:00 19994330.286070372909 27870000.000014644116 262864330.286081314087 1 60336.258544968 2024-01-27T06:12:18.285233+00:00 19994330.286332108080 27869999.999950367957 262864330.286278784275 1 60336.258556579 2024-01-27T06:12:19.288410+00:00 19994330.286319863051 27869999.999992307276 262864330.286308467388 1 60336.258568316 2024-01-27T06:12:20.302474+00:00 19994330.286271654069 27869999.999917604029 262864330.286185562611 1 60336.258579741 2024-01-27T06:12:21.289618+00:00 19994330.286056429148 27870000.000002108514 262864330.286054849625 1 60336.258591380 2024-01-27T06:12:22.295258+00:00 19994330.286263510585 27870000.000004772097 262864330.286264598370 1 60336.258602893 2024-01-27T06:12:23.289909+00:00 19994330.286304421723 27870000.000012189150 262864330.286312907934 1 60336.258614674 2024-01-27T06:12:24.307799+00:00 19994330.286163721234 27870000.000009421259 262864330.286169439554 1 60336.258626317 2024-01-27T06:12:25.313750+00:00 19994330.286260608584 27870000.000058870763 262864330.286315768957 1 60336.258637539 2024-01-27T06:12:26.283399+00:00 19994330.286034174263 27870000.000000093132 262864330.286030560732 1 60336.258649077 2024-01-27T06:12:27.280243+00:00 19994330.286117851734 27869999.999999932945 262864330.286114096642 1 60336.258660669 2024-01-27T06:12:28.281850+00:00 19994330.286142315716 27869999.999968472868 262864330.286107093096 1 60336.258672277 2024-01-27T06:12:29.284781+00:00 19994330.286075856537 27869999.999929957092 262864330.286002129316 1 60336.258683858 2024-01-27T06:12:30.285282+00:00 19994330.286184865981 27870000.000009935349 262864330.286191105843 1 60336.258695496 2024-01-27T06:12:31.290870+00:00 19994330.286242760718 27870000.000013906509 262864330.286252975464 1 60336.258707029 2024-01-27T06:12:32.287341+00:00 19994330.286101795733 27869999.999998968095 262864330.286097049713 1 60336.258718537 2024-01-27T06:12:33.281590+00:00 19994330.286315698177 27869999.999946679920 262864330.286258697510 1 60336.258730128 2024-01-27T06:12:34.283086+00:00 19994330.286189425737 27870000.000033773482 262864330.286219507456 1 60336.258741791 2024-01-27T06:12:35.290742+00:00 19994330.286268841475 27870000.000026766211 262864330.286291897297 1 60336.258753332 2024-01-27T06:12:36.287903+00:00 19994330.286214135587 27870000.000014513731 262864330.286224961281 1 60336.258764821 2024-01-27T06:12:37.280553+00:00 19994330.286249391735 27870000.000047150999 262864330.286292850971 1 60336.258776395 2024-01-27T06:12:38.280519+00:00 19994330.286140963435 27869999.999975997955 262864330.286113262177 1 60336.258788000 2024-01-27T06:12:39.283235+00:00 19994330.286145783961 27870000.000020436943 262864330.286162525415 1 60336.258799624 2024-01-27T06:12:40.287477+00:00 19994330.286137331277 27870000.000011932105 262864330.286145567894 1 60336.258811129 2024-01-27T06:12:41.281541+00:00 19994330.286150131375 27869999.999965768307 262864330.286112189293 1 60336.258822854 2024-01-27T06:12:42.294611+00:00 19994330.286065682769 27870000.000018786639 262864330.286080777645 1 60336.258834378 2024-01-27T06:12:43.290297+00:00 19994330.286090698093 27869999.999935980886 262864330.286022990942 1 60336.258845887 2024-01-27T06:12:44.284631+00:00 19994330.286176800728 27869999.999963074923 262864330.286136180162 1 60336.258857551 2024-01-27T06:12:45.292444+00:00 19994330.286075089127 27869999.999983828515 262864330.286055207253 1 60336.258869098 2024-01-27T06:12:46.290051+00:00 19994330.286256417632 27870000.000044424087 262864330.286297142506 1 60336.258880585 2024-01-27T06:12:47.282507+00:00 19994330.286203984171 27870000.000032726675 262864330.286233007908 1 60336.258892209 2024-01-27T06:12:48.286881+00:00 19994330.286166686565 27870000.000022295862 262864330.286185294390 1 60336.258903794 2024-01-27T06:12:49.287772+00:00 19994330.286069914699 27869999.999986466020 262864330.286052703857 1 60336.258915299 2024-01-27T06:12:50.281789+00:00 19994330.286463506520 27870000.000006023794 262864330.286465823650 1 60336.258926861 2024-01-27T06:12:51.280836+00:00 19994330.286257598549 27869999.999954525381 262864330.286208420992 1 60336.258938543 2024-01-27T06:12:52.290069+00:00 19994330.286137636751 27869999.999961219728 262864330.286095172167 1 60336.258950060 2024-01-27T06:12:53.285207+00:00 19994330.286248151213 27869999.999954473227 262864330.286198914051 1 60336.258961570 2024-01-27T06:12:54.279582+00:00 19994330.286058183759 27869999.999987836927 262864330.286042332649 1 60336.258973163 2024-01-27T06:12:55.281301+00:00 19994330.286235157400 27870000.000050496310 262864330.286281943321 1 60336.258984765 2024-01-27T06:12:56.283658+00:00 19994330.286363858730 27870000.000003032386 262864330.286363214254 1 60336.258996306 2024-01-27T06:12:57.280783+00:00 19994330.286232315004 27870000.000054683536 262864330.286283314228 1 60336.259007945 2024-01-27T06:12:58.286427+00:00 19994330.286253813654 27870000.000055853277 262864330.286305963993 1 60336.259019708 2024-01-27T06:12:59.302764+00:00 19994330.286051459610 27869999.999974709004 262864330.286022454500 1 60336.259031078 2024-01-27T06:13:00.285177+00:00 19994330.286356616765 27870000.000003788620 262864330.286356717348 1 60336.259042791 2024-01-27T06:13:01.297118+00:00 19994330.286070566624 27870000.000041138381 262864330.286107987165 1 60336.259054204 2024-01-27T06:13:02.283167+00:00 19994330.286054980010 27869999.999968335032 262864330.286019623280 1 60336.259065825 2024-01-27T06:13:03.287327+00:00 19994330.286209795624 27869999.999955728650 262864330.286161810160 1 60336.259077433 2024-01-27T06:13:04.290248+00:00 19994330.286239158362 27869999.999964416027 262864330.286199867725 1 60336.259088987 2024-01-27T06:13:05.288463+00:00 19994330.286398291588 27870000.000006262213 262864330.286400854588 1 60336.259100514 2024-01-27T06:13:06.284457+00:00 19994330.286213267595 27870000.000053070486 262864330.286262661219 1 60336.259112058 2024-01-27T06:13:07.281789+00:00 19994330.286052331328 27870000.000030193478 262864330.286078810692 1 60336.259123629 2024-01-27T06:13:08.281597+00:00 19994330.285947345197 27870000.000054705888 262864330.285998374224 1 60336.259135212 2024-01-27T06:13:09.282336+00:00 19994330.286282584071 27870000.000032130629 262864330.286311030388 1 60336.259146811 2024-01-27T06:13:10.284454+00:00 19994330.286299832165 27870000.000046774745 262864330.286342918873 1 60336.259158342 2024-01-27T06:13:11.280759+00:00 19994330.286166030914 27869999.999989744276 262864330.286152094603 1 60336.259170092 2024-01-27T06:13:12.295948+00:00 19994330.286075312644 27869999.999962702394 262864330.286034315825 1 60336.259181558 2024-01-27T06:13:13.286587+00:00 19994330.286310549825 27869999.999995689839 262864330.286302536726 1 60336.259193112 2024-01-27T06:13:14.284896+00:00 19994330.286098632962 27870000.000009909272 262864330.286104828119 1 60336.259204657 2024-01-27T06:13:15.282346+00:00 19994330.286402314901 27870000.000022839755 262864330.286421447992 1 60336.259216245 2024-01-27T06:13:16.283551+00:00 19994330.286014530808 27870000.000022549182 262864330.286033391953 1 60336.259227830 2024-01-27T06:13:17.284502+00:00 19994330.286312468350 27869999.999984435737 262864330.286293208599 1 60336.259239370 2024-01-27T06:13:18.281586+00:00 19994330.286122918129 27870000.000040870160 262864330.286160081625 1 60336.259250917 2024-01-27T06:13:19.279239+00:00 19994330.286258794367 27870000.000003673136 262864330.286258757114 1 60336.259262628 2024-01-27T06:13:20.291105+00:00 19994330.286090627313 27870000.000046551228 262864330.286133468151 1 60336.259274188 2024-01-27T06:13:21.289841+00:00 19994330.286057479680 27870000.000000357628 262864330.286054134369 1 60336.259285675 2024-01-27T06:13:22.282346+00:00 19994330.286360591650 27869999.999953448772 262864330.286310344934 1 60336.259297309 2024-01-27T06:13:23.287468+00:00 19994330.286240927875 27869999.999992556870 262864330.286229789257 1 60336.259308811 2024-01-27T06:13:24.281278+00:00 19994330.286229304969 27870000.000000607222 262864330.286226212978 1 60336.259320461 2024-01-27T06:13:25.287793+00:00 19994330.286136534065 27869999.999915491790 262864330.286048322916 1 60336.259331952 2024-01-27T06:13:26.280663+00:00 19994330.286131601781 27870000.000000488013 262864330.286128371954 1 60336.259343533 2024-01-27T06:13:27.281248+00:00 19994330.286403581500 27869999.999971657991 262864330.286371529102 1 60336.259355123 2024-01-27T06:13:28.282637+00:00 19994330.285809524357 27869999.999968845397 262864330.285774677992 1 60336.259366743 2024-01-27T06:13:29.286570+00:00 19994330.286161724478 27870000.000019133091 262864330.286177158356 1 60336.259378275 2024-01-27T06:13:30.282934+00:00 19994330.286307096481 27870000.000045619905 262864330.286349028349 1 60336.259389805 2024-01-27T06:13:31.279130+00:00 19994330.285920202732 27869999.999981500208 262864330.285898000002 1 60336.259401427 2024-01-27T06:13:32.283254+00:00 19994330.286255031824 27869999.999983735383 262864330.286235064268 1 60336.259413021 2024-01-27T06:13:33.285001+00:00 19994330.286109656096 27869999.999920792878 262864330.286026746035 1 60336.259424542 2024-01-27T06:13:34.280446+00:00 19994330.286165095866 27869999.999981082976 262864330.286142468452 1 60336.259436124 2024-01-27T06:13:35.281101+00:00 19994330.286292523146 27869999.999952793121 262864330.286241620779 1 60336.259447700 2024-01-27T06:13:36.281291+00:00 19994330.285769253969 27869999.999999772757 262864330.285765320063 1 60336.259459271 2024-01-27T06:13:37.280969+00:00 19994330.286109846085 27869999.999987177551 262864330.286093324423 1 60336.259470890 2024-01-27T06:13:38.284873+00:00 19994330.286292660981 27870000.000000838190 262864330.286289811134 1 60336.259482484 2024-01-27T06:13:39.286651+00:00 19994330.286189239472 27869999.999997440726 262864330.286182969809 1 60336.259493998 2024-01-27T06:13:40.281414+00:00 19994330.286102212965 27870000.000031128526 262864330.286129623652 1 60336.259505663 2024-01-27T06:13:41.289295+00:00 19994330.286263007671 27870000.000012625009 262864330.286271959543 1 60336.259517265 2024-01-27T06:13:42.291755+00:00 19994330.285984445363 27870000.000033337623 262864330.286014109850 1 60336.259528934 2024-01-27T06:13:43.299918+00:00 19994330.286140218377 27870000.000010486692 262864330.286146998405 1 60336.259540427 2024-01-27T06:13:44.292853+00:00 19994330.286254707724 27869999.999938201159 262864330.286189198494 1 60336.259551938 2024-01-27T06:13:45.287437+00:00 19994330.286179106683 27869999.999997753650 262864330.286173164845 1 60336.259563474 2024-01-27T06:13:46.284108+00:00 19994330.286147397012 27870000.000005241483 262864330.286148935556 1 60336.259575007 2024-01-27T06:13:47.280666+00:00 19994330.286298263818 27869999.999975334853 262864330.286269903183 1 60336.259586577 2024-01-27T06:13:48.280295+00:00 19994330.286253299564 27870000.000006966293 262864330.286256581545 1 60336.259598224 2024-01-27T06:13:49.286575+00:00 19994330.286228336394 27869999.999990504235 262864330.286215126514 1 60336.259609752 2024-01-27T06:13:50.282568+00:00 19994330.286265581846 27870000.000016495585 262864330.286278396845 1 60336.259621389 2024-01-27T06:13:51.288038+00:00 19994330.286023013294 27869999.999951515347 262864330.285970836878 1 60336.259632982 2024-01-27T06:13:52.289664+00:00 19994330.286359313875 27870000.000051572919 262864330.286407172680 1 60336.259644461 2024-01-27T06:13:53.281419+00:00 19994330.286044940352 27869999.999990876764 262864330.286032140255 1 60336.259656099 2024-01-27T06:13:54.286921+00:00 19994330.286171969026 27869999.999990299344 262864330.286158561707 1 60336.259667940 2024-01-27T06:13:55.309994+00:00 19994330.286072935909 27870000.000013142824 262864330.286082386971 1 60336.259679257 2024-01-27T06:13:56.287775+00:00 19994330.286285899580 27869999.999979130924 262864330.286261349916 1 60336.259690857 2024-01-27T06:13:57.290054+00:00 19994330.286125581712 27869999.999941989779 262864330.286063879728 1 60336.259702401 2024-01-27T06:13:58.287463+00:00 19994330.286134783179 27869999.999959316105 262864330.286090403795 1 60336.259713993 2024-01-27T06:13:59.289039+00:00 19994330.286047492176 27870000.000016063452 262864330.286059856415 1 60336.259725450 2024-01-27T06:14:00.278901+00:00 19994330.286295935512 27870000.000012863427 262864330.286305129528 1 60336.259737174 2024-01-27T06:14:01.291814+00:00 19994330.286260560155 27869999.999947693199 262864330.286204576492 1 60336.259748750 2024-01-27T06:14:02.292005+00:00 19994330.286131974310 27870000.000069338828 262864330.286197632551 1 60336.259760255 2024-01-27T06:14:03.286019+00:00 19994330.286100506783 27870000.000051964074 262864330.286148786545 1 60336.259772018 2024-01-27T06:14:04.302367+00:00 19994330.286255590618 27870000.000014159828 262864330.286266058683 1 60336.259783517 2024-01-27T06:14:05.295881+00:00 19994330.286240532994 27869999.999999694526 262864330.286236524582 1 60336.259795025 2024-01-27T06:14:06.290204+00:00 19994330.286412537098 27869999.999984975904 262864330.286393821239 1 60336.259806558 2024-01-27T06:14:07.286669+00:00 19994330.286034017801 27869999.999968525022 262864330.285998851061 1 60336.259818193 2024-01-27T06:14:08.291864+00:00 19994330.286222565919 27870000.000030618161 262864330.286249488592 1 60336.259829722 2024-01-27T06:14:09.287995+00:00 19994330.286254916340 27869999.999985624105 262864330.286236852407 1 60336.259841328 2024-01-27T06:14:10.290753+00:00 19994330.286146011204 27870000.000009316951 262864330.286151647568 1 60336.259852893 2024-01-27T06:14:11.289943+00:00 19994330.286090008914 27870000.000023115426 262864330.286109447479 1 60336.259864577 2024-01-27T06:14:12.299421+00:00 19994330.286182932556 27870000.000010542572 262864330.286189794540 1 60336.259876216 2024-01-27T06:14:13.305045+00:00 19994330.286059774458 27870000.000043429434 262864330.286099493504 1 60336.259887584 2024-01-27T06:14:14.287215+00:00 19994330.286211159080 27870000.000047884881 262864330.286255359650 1 60336.259899136 2024-01-27T06:14:15.285336+00:00 19994330.286220174283 27870000.000022049993 262864330.286238521338 1 60336.259910770 2024-01-27T06:14:16.290494+00:00 19994330.286275528371 27869999.999966755509 262864330.286238580942 1 60336.259922491 2024-01-27T06:14:17.303214+00:00 19994330.286505587399 27870000.000001665205 262864330.286503553391 1 60336.259933930 2024-01-27T06:14:18.291538+00:00 19994330.286256991327 27869999.999990224838 262864330.286243528128 1 60336.259945374 2024-01-27T06:14:19.280315+00:00 19994330.285906802863 27869999.999984350055 262864330.285887449980 1 60336.259957178 2024-01-27T06:14:20.300161+00:00 19994330.286273922771 27869999.999973434955 262864330.286243677139 1 60336.259968606 2024-01-27T06:14:21.287562+00:00 19994330.286275807768 27869999.999994706362 262864330.286266803741 1 60336.259980244 2024-01-27T06:14:22.293100+00:00 19994330.286130018532 27869999.999956116080 262864330.286082446575 1 60336.259991770 2024-01-27T06:14:23.288926+00:00 19994330.285939302295 27870000.000016193837 262864330.285951793194 1 60336.260003322 2024-01-27T06:14:24.287011+00:00 19994330.286284100264 27870000.000041339546 262864330.286321729422 1 60336.260014933 2024-01-27T06:14:25.290230+00:00 19994330.286295380443 27869999.999992560595 262864330.286284238100 1 60336.260026518 2024-01-27T06:14:26.291165+00:00 19994330.286151818931 27869999.999986816198 262864330.286134958267 1 60336.260038070 2024-01-27T06:14:27.289289+00:00 19994330.286089584231 27870000.000025734305 262864330.286111652851 1 60336.260049611 2024-01-27T06:14:28.286442+00:00 19994330.286110043526 27869999.999985430390 262864330.286091774702 1 60336.260061119 2024-01-27T06:14:29.280712+00:00 19994330.286331396550 27869999.999994326383 262864330.286322027445 1 60336.260072809 2024-01-27T06:14:30.290687+00:00 19994330.286168918014 27870000.000004142523 262864330.286169350147 1 60336.260084276 2024-01-27T06:14:31.281478+00:00 19994330.286115512252 27870000.000011306256 262864330.286123096943 1 60336.260095899 2024-01-27T06:14:32.285649+00:00 19994330.286082088947 27869999.999996636063 262864330.286075025797 1 60336.260107514 2024-01-27T06:14:33.289213+00:00 19994330.286166351289 27870000.000039052218 262864330.286201685667 1 60336.260118990 2024-01-27T06:14:34.280714+00:00 19994330.286091648042 27870000.000007387251 262864330.286095350981 1 60336.260130643 2024-01-27T06:14:35.287585+00:00 19994330.286200921983 27869999.999994769692 262864330.286191970110 1 60336.260142212 2024-01-27T06:14:36.287152+00:00 19994330.286336988211 27869999.999993052334 262864330.286326348782 1 60336.260153813 2024-01-27T06:14:37.289437+00:00 19994330.286084126681 27870000.000036597252 262864330.286117017269 1 60336.260165333 2024-01-27T06:14:38.284743+00:00 19994330.286206919700 27869999.999992329627 262864330.286195576191 1 60336.260177082 2024-01-27T06:14:39.299935+00:00 19994330.286089655012 27869999.999957032502 262864330.286042988300 1 60336.260188572 2024-01-27T06:14:40.292610+00:00 19994330.286192167550 27870000.000036410987 262864330.286224901676 1 60336.260200061 2024-01-27T06:14:41.285260+00:00 19994330.285992488265 27869999.999974790961 262864330.285963594913 1 60336.260211629 2024-01-27T06:14:42.284726+00:00 19994330.286342535168 27870000.000043142587 262864330.286381989717 1 60336.260223211 2024-01-27T06:14:43.285455+00:00 19994330.286133922637 27870000.000002689660 262864330.286132901907 1 60336.260234769 2024-01-27T06:14:44.284022+00:00 19994330.286015998572 27869999.999983396381 262864330.285995692015 1 60336.260246379 2024-01-27T06:14:45.287128+00:00 19994330.286290213466 27870000.000035595149 262864330.286322116852 1 60336.260257889 2024-01-27T06:14:46.281598+00:00 19994330.286174084991 27870000.000047363341 262864330.286217749119 1 60336.260269456 2024-01-27T06:14:47.280945+00:00 19994330.286237917840 27870000.000031519681 262864330.286265760660 1 60336.260281102 2024-01-27T06:14:48.287250+00:00 19994330.286156542599 27870000.000003263354 262864330.286156117916 1 60336.260292626 2024-01-27T06:14:49.282863+00:00 19994330.286390919238 27869999.999989833683 262864330.286377072334 1 60336.260304224 2024-01-27T06:14:50.284917+00:00 19994330.286113996059 27869999.999899327755 262864330.286009639502 1 60336.260315764 2024-01-27T06:14:51.282040+00:00 19994330.286273159087 27869999.999955698848 262864330.286225169897 1 60336.260328026 2024-01-27T06:14:52.341471+00:00 19994330.286285970360 27869999.999978054315 262864330.286260336637 1 60336.260339304 2024-01-27T06:14:53.315906+00:00 19994330.286311693490 27870000.000016663224 262864330.286324650049 1 60336.260350576 2024-01-27T06:14:54.289783+00:00 19994330.286249447614 27869999.999993246049 262864330.286238998175 1 60336.260362444 2024-01-27T06:14:55.315105+00:00 19994330.286233965307 27870000.000037178397 262864330.286267459393 1 60336.260373618 2024-01-27T06:14:56.280604+00:00 19994330.286073252559 27870000.000049419701 262864330.286118984222 1 60336.260385232 2024-01-27T06:14:57.284065+00:00 19994330.286409571767 27870000.000040087849 262864330.286445975304 1 60336.260396786 2024-01-27T06:14:58.282311+00:00 19994330.286143772304 27870000.000041015446 262864330.286181092262 1 60336.260408389 2024-01-27T06:14:59.284843+00:00 19994330.286135330796 27870000.000015344471 262864330.286146998405 1 60336.260420223 2024-01-27T06:15:00.307263+00:00 19994330.286061234772 27870000.000015042722 262864330.286072582006 1 60336.260431682 2024-01-27T06:15:01.297325+00:00 19994330.286020036787 27869999.999997071922 262864330.286013424397 1 60336.260443195 2024-01-27T06:15:02.292066+00:00 19994330.286221340299 27869999.999999847263 262864330.286217510700 1 60336.260454923 2024-01-27T06:15:03.305332+00:00 19994330.286113724113 27869999.999997276813 262864330.286107301712 1 60336.260466331 2024-01-27T06:15:04.290958+00:00 19994330.286061257124 27869999.999941542745 262864330.285999089479 1 60336.260477987 2024-01-27T06:15:05.298035+00:00 19994330.286213833839 27870000.000058516860 262864330.286268681288 1 60336.260489445 2024-01-27T06:15:06.288020+00:00 19994330.286155749112 27870000.000022314489 262864330.286174386740 1 60336.260501087 2024-01-27T06:15:07.293877+00:00 19994330.286219969392 27870000.000033397228 262864330.286249697208 1 60336.260512597 2024-01-27T06:15:08.288410+00:00 19994330.286234792322 27870000.000010266900 262864330.286241352558 1 60336.260524238 2024-01-27T06:15:09.294171+00:00 19994330.286122176796 27869999.999969776720 262864330.286088258028 1 60336.260535725 2024-01-27T06:15:10.286693+00:00 19994330.286317393184 27869999.999974299222 262864330.286288022995 1 60336.260547256 2024-01-27T06:15:11.282883+00:00 19994330.285967059433 27869999.999960076064 262864330.285923421383 1 60336.260558880 2024-01-27T06:15:12.287233+00:00 19994330.286277398467 27870000.000033114105 262864330.286306798458 1 60336.260570453 2024-01-27T06:15:13.287094+00:00 19994330.286161672324 27869999.999973636121 262864330.286131590605 1 60336.260581998 2024-01-27T06:15:14.284664+00:00 19994330.286259263754 27870000.000010360032 262864330.286265939474 1 60336.260593679 2024-01-27T06:15:15.293884+00:00 19994330.286038164049 27869999.999997351319 262864330.286031812429 1 60336.260605117 2024-01-27T06:15:16.282153+00:00 19994330.286142393947 27870000.000046305358 262864330.286185026169 1 60336.260616669 2024-01-27T06:15:17.280194+00:00 19994330.286180093884 27869999.999993707985 262864330.286170125008 1 60336.260628263 2024-01-27T06:15:18.281887+00:00 19994330.286141812801 27870000.000037282705 262864330.286175400019 1 60336.260639898 2024-01-27T06:15:19.287197+00:00 19994330.286205787212 27870000.000031154603 262864330.286233246326 1 60336.260651448 2024-01-27T06:15:20.285098+00:00 19994330.286257803440 27870000.000018578023 262864330.286272674799 1 60336.260662990 2024-01-27T06:15:21.282295+00:00 19994330.286230091006 27870000.000024672598 262864330.286251068115 1 60336.260674624 2024-01-27T06:15:22.287511+00:00 19994330.286253891885 27870000.000004235655 262864330.286254435778 1 60336.260686207 2024-01-27T06:15:23.288253+00:00 19994330.286246355623 27869999.999974586070 262864330.286217242479 1 60336.260697743 2024-01-27T06:15:24.284975+00:00 19994330.286159887910 27869999.999989885837 262864330.286146104336 1 60336.260709276 2024-01-27T06:15:25.281441+00:00 19994330.286149676889 27869999.999984681606 262864330.286130666733 1 60336.260720854 2024-01-27T06:15:26.281805+00:00 19994330.286353722215 27869999.999982398003 262864330.286332428455 1 60336.260732441 2024-01-27T06:15:27.282899+00:00 19994330.285923477262 27869999.999982275069 262864330.285902053118 1 60336.260743998 2024-01-27T06:15:28.281444+00:00 19994330.286288894713 27870000.000005595386 262864330.286290794611 1 60336.260755572 2024-01-27T06:15:29.281461+00:00 19994330.286263782531 27870000.000062767416 262864330.286322861910 1 60336.260767158 2024-01-27T06:15:30.282439+00:00 19994330.285945728421 27870000.000025864691 262864330.285967886448 1 60336.260778743 2024-01-27T06:15:31.283390+00:00 19994330.286259118468 27869999.999987293035 262864330.286242723465 1 60336.260790373 2024-01-27T06:15:32.288206+00:00 19994330.286254946142 27869999.999978918582 262864330.286230176687 1 60336.260801865 2024-01-27T06:15:33.281114+00:00 19994330.286090251058 27869999.999958310276 262864330.286044865847 1 60336.260813470 2024-01-27T06:15:34.283765+00:00 19994330.286457467824 27869999.999972056597 262864330.286425828934 1 60336.260825123 2024-01-27T06:15:35.290587+00:00 19994330.286172434688 27869999.999988004565 262864330.286156773567 1 60336.260836611 2024-01-27T06:15:36.283193+00:00 19994330.286132100970 27869999.999941527843 262864330.286069929600 1 60336.260848200 2024-01-27T06:15:37.284475+00:00 19994330.286060657352 27869999.999962627888 262864330.286019593477 1 60336.260859738 2024-01-27T06:15:38.281317+00:00 19994330.286191046238 27870000.000001698732 262864330.286189049482 1 60336.260871327 2024-01-27T06:15:39.282650+00:00 19994330.286093350500 27870000.000010330230 262864330.286100000143 1 60336.260883053 2024-01-27T06:15:40.295805+00:00 19994330.286200869828 27870000.000047408044 262864330.286244601011 1 60336.260894429 2024-01-27T06:15:41.278698+00:00 19994330.285975161940 27869999.999995380640 262864330.285966843367 1 60336.260906081 2024-01-27T06:15:42.285410+00:00 19994330.286302231252 27869999.999963328242 262864330.286261886358 1 60336.260917676 2024-01-27T06:15:43.287232+00:00 19994330.286385815591 27869999.999988637865 262864330.286370754242 1 60336.260929202 2024-01-27T06:15:44.283066+00:00 19994330.286296866834 27869999.999991919845 262864330.286285102367 1 60336.260940841 2024-01-27T06:15:45.288689+00:00 19994330.286179482937 27869999.999949622899 262864330.286125421524 1 60336.260952370 2024-01-27T06:15:46.284734+00:00 19994330.286084502935 27869999.999998148531 262864330.286078959703 1 60336.260963910 2024-01-27T06:15:47.281821+00:00 19994330.286165107042 27869999.999993886799 262864330.286155313253 1 60336.260975506 2024-01-27T06:15:48.283718+00:00 19994330.286017384380 27869999.999980513006 262864330.285994201899 1 60336.260987060 2024-01-27T06:15:49.281970+00:00 19994330.286271199584 27870000.000043556094 262864330.286311089993 1 60336.260998716 2024-01-27T06:15:50.289066+00:00 19994330.286128737032 27869999.999977007508 262864330.286102026701 1 60336.261010200 2024-01-27T06:15:51.281312+00:00 19994330.286032434553 27870000.000016737729 262864330.286045491695 1 60336.261021788 2024-01-27T06:15:52.282520+00:00 19994330.286281917244 27870000.000077933073 262864330.286356151104 1 60336.261033399 2024-01-27T06:15:53.285650+00:00 19994330.286091208458 27870000.000033378601 262864330.286120891571 1 60336.261044965 2024-01-27T06:15:54.284965+00:00 19994330.286157447845 27870000.000012114644 262864330.286165863276 1 60336.261056562 2024-01-27T06:15:55.286959+00:00 19994330.286292068660 27870000.000004153699 262864330.286292523146 1 60336.261068101 2024-01-27T06:15:56.283928+00:00 19994330.285990796983 27869999.999963652343 262864330.285950750113 1 60336.261079653 2024-01-27T06:15:57.281984+00:00 19994330.286254312843 27869999.999961350113 262864330.286211967468 1 60336.261091274 2024-01-27T06:15:58.286091+00:00 19994330.286593142897 27870000.000018306077 262864330.286607742310 1 60336.261102925 2024-01-27T06:15:59.292723+00:00 19994330.286046326160 27869999.999996785074 262864330.286039412022 1 60336.261114748 2024-01-27T06:16:00.314195+00:00 19994330.286224823445 27870000.000016979873 262864330.286238104105 1 60336.261126137 2024-01-27T06:16:01.298247+00:00 19994330.286280184984 27870000.000072788447 262864330.286349266768 1 60336.261137654 2024-01-27T06:16:02.293263+00:00 19994330.286035820842 27870000.000070314854 262864330.286102414131 1 60336.261149293 2024-01-27T06:16:03.298932+00:00 19994330.285944681615 27870000.000015407801 262864330.285956382751 1 60336.261160810 2024-01-27T06:16:04.294018+00:00 19994330.286408957094 27870000.000073622912 262864330.286478877068 1 60336.261172310 2024-01-27T06:16:05.287644+00:00 19994330.286109082401 27869999.999979056418 262864330.286084443331 1 60336.261183877 2024-01-27T06:16:06.286990+00:00 19994330.286368660629 27870000.000001356006 262864330.286366343498 1 60336.261195420 2024-01-27T06:16:07.284268+00:00 19994330.286326806992 27869999.999922588468 262864330.286245673895 1 60336.261207074 2024-01-27T06:16:08.291178+00:00 19994330.286180436611 27869999.999957308173 262864330.286134064198 1 60336.261218594 2024-01-27T06:16:09.286548+00:00 19994330.286144502461 27869999.999979022890 262864330.286119818687 1 60336.261230153 2024-01-27T06:16:10.285196+00:00 19994330.286053556949 27870000.000000976026 262864330.286050856113 1 60336.261241795 2024-01-27T06:16:11.291042+00:00 19994330.286414768547 27869999.999993279576 262864330.286404341459 1 60336.261253296 2024-01-27T06:16:12.284769+00:00 19994330.286206498742 27869999.999977048486 262864330.286179840565 1 60336.261264950 2024-01-27T06:16:13.291631+00:00 19994330.286154936999 27870000.000011160970 262864330.286162376404 1 60336.261276491 2024-01-27T06:16:14.288852+00:00 19994330.286347541958 27870000.000027067959 262864330.286370903254 1 60336.261288071 2024-01-27T06:16:15.289350+00:00 19994330.286215417087 27870000.000023592263 262864330.286235332489 1 60336.261299676 2024-01-27T06:16:16.292003+00:00 19994330.286222074181 27869999.999982006848 262864330.286200374365 1 60336.261311328 2024-01-27T06:16:17.298766+00:00 19994330.286230713129 27870000.000007253140 262864330.286234259605 1 60336.261322794 2024-01-27T06:16:18.289438+00:00 19994330.286039330065 27869999.999982912093 262864330.286018550396 1 60336.261334297 2024-01-27T06:16:19.283238+00:00 19994330.286317769438 27869999.999981522560 262864330.286295592785 1 60336.261345906 2024-01-27T06:16:20.286283+00:00 19994330.286319740117 27870000.000008545816 262864330.286324590445 1 60336.261357537 2024-01-27T06:16:21.291202+00:00 19994330.286215513945 27870000.000002052635 262864330.286213874817 1 60336.261369069 2024-01-27T06:16:22.287551+00:00 19994330.286156296730 27870000.000017557293 262864330.286170154810 1 60336.261380699 2024-01-27T06:16:23.292455+00:00 19994330.286017335951 27870000.000046037138 262864330.286059677601 1 60336.261392238 2024-01-27T06:16:24.289379+00:00 19994330.286206673831 27870000.000012189150 262864330.286215156317 1 60336.261403860 2024-01-27T06:16:25.293504+00:00 19994330.286270149052 27870000.000020250678 262864330.286286711693 1 60336.261415428 2024-01-27T06:16:26.292927+00:00 19994330.286151964217 27870000.000032849610 262864330.286181122065 1 60336.261426934 2024-01-27T06:16:27.287122+00:00 19994330.286319594830 27869999.999978482723 262864330.286294370890 1 60336.261438702 2024-01-27T06:16:28.303870+00:00 19994330.286121852696 27869999.999967265874 262864330.286085426807 1 60336.261450130 2024-01-27T06:16:29.291238+00:00 19994330.286261972040 27869999.999978967011 262864330.286237239838 1 60336.261461691 2024-01-27T06:16:30.290114+00:00 19994330.286155566573 27869999.999943826348 262864330.286095678806 1 60336.261473261 2024-01-27T06:16:31.289775+00:00 19994330.286360058933 27869999.999967612326 262864330.286323964596 1 60336.261484810 2024-01-27T06:16:32.287562+00:00 19994330.286232810467 27870000.000018652529 262864330.286247760057 1 60336.261496433 2024-01-27T06:16:33.291809+00:00 19994330.286024563015 27869999.999978564680 262864330.285999447107 1 60336.261507988 2024-01-27T06:16:34.290191+00:00 19994330.286085255444 27870000.000013597310 262864330.286095142365 1 60336.261519476 2024-01-27T06:16:35.282765+00:00 19994330.286141000688 27870000.000062197447 262864330.286199510098 1 60336.261531085 2024-01-27T06:16:36.285725+00:00 19994330.286144934595 27870000.000003099442 262864330.286144345999 1 60336.261542677 2024-01-27T06:16:37.287267+00:00 19994330.286099880934 27870000.000002890825 262864330.286099076271 1 60336.261554221 2024-01-27T06:16:38.284672+00:00 19994330.286108143628 27870000.000021316111 262864330.286125749350 1 60336.261566025 2024-01-27T06:16:39.304580+00:00 19994330.286539811641 27869999.999969605356 262864330.286505728960 1 60336.261577371 2024-01-27T06:16:40.284818+00:00 19994330.285976450890 27869999.999994073063 262864330.285966813564 1 60336.261588938 2024-01-27T06:16:41.284220+00:00 19994330.286316577345 27869999.999982580543 262864330.286295473576 1 60336.261600475 2024-01-27T06:16:42.281026+00:00 19994330.285907547921 27869999.999947316945 262864330.285851150751 1 60336.261612198 2024-01-27T06:16:43.293958+00:00 19994330.286050993949 27869999.999953743070 262864330.286001056433 1 60336.261623679 2024-01-27T06:16:44.285861+00:00 19994330.286198768765 27869999.999989122152 262864330.286184191704 1 60336.261635231 2024-01-27T06:16:45.283966+00:00 19994330.286213524640 27870000.000023208559 262864330.286233037710 1 60336.261646859 2024-01-27T06:16:46.288638+00:00 19994330.286120161414 27869999.999965440482 262864330.286081910133 1 60336.261658393 2024-01-27T06:16:47.285184+00:00 19994330.286306738853 27870000.000006891787 262864330.286309927702 1 60336.261669920 2024-01-27T06:16:48.281060+00:00 19994330.286330107599 27869999.999982945621 262864330.286309361458 1 60336.261681500 2024-01-27T06:16:49.281574+00:00 19994330.286233261228 27869999.999978300184 262864330.286207854748 1 60336.261693106 2024-01-27T06:16:50.284380+00:00 19994330.286054935306 27869999.999978352338 262864330.286029607058 1 60336.261704687 2024-01-27T06:16:51.284970+00:00 19994330.286206088960 27869999.999940220267 262864330.286142617464 1 60336.261716231 2024-01-27T06:16:52.282383+00:00 19994330.286334872246 27869999.999945666641 262864330.286276847124 1 60336.261727819 2024-01-27T06:16:53.283569+00:00 19994330.286091692746 27870000.000012572855 262864330.286100566387 1 60336.261739490 2024-01-27T06:16:54.291906+00:00 19994330.286269102246 27869999.999966539443 262864330.286231935024 1 60336.261751066 2024-01-27T06:16:55.292109+00:00 19994330.286124110222 27869999.999959465116 262864330.286079883575 1 60336.261762585 2024-01-27T06:16:56.287346+00:00 19994330.286042839289 27870000.000053111464 262864330.286092251539 1 60336.261774154 2024-01-27T06:16:57.286913+00:00 19994330.286216393113 27870000.000036958605 262864330.286249637604 1 60336.261785695 2024-01-27T06:16:58.284069+00:00 19994330.286193441600 27870000.000001031905 262864330.286190778017 1 60336.261797289 2024-01-27T06:16:59.285797+00:00 19994330.286384820938 27870000.000059846789 262864330.286440968513 1 60336.261808915 2024-01-27T06:17:00.290255+00:00 19994330.286048598588 27869999.999977380037 262864330.286022275686 1 60336.261820821 2024-01-27T06:17:01.318924+00:00 19994330.286470491439 27869999.999997030944 262864330.286463826895 1 60336.261832025 2024-01-27T06:17:02.286950+00:00 19994330.286340247840 27869999.999974094331 262864330.286310642958 1 60336.261843567 2024-01-27T06:17:03.284168+00:00 19994330.286158021539 27869999.999966211617 262864330.286120533943 1 60336.261855205 2024-01-27T06:17:04.289697+00:00 19994330.285978432745 27869999.999934669584 262864330.285909414291 1 60336.261866775 2024-01-27T06:17:05.289407+00:00 19994330.286040838808 27869999.999963197857 262864330.286000341177 1 60336.261878348 2024-01-27T06:17:06.289269+00:00 19994330.286277826875 27870000.000036727637 262864330.286310851574 1 60336.261889844 2024-01-27T06:17:07.282561+00:00 19994330.286207810044 27870000.000039394945 262864330.286243498325 1 60336.261901478 2024-01-27T06:17:08.287745+00:00 19994330.286255899817 27870000.000055719167 262864330.286307930946 1 60336.261913029 2024-01-27T06:17:09.285671+00:00 19994330.286038007587 27869999.999988693744 262864330.286023020744 1 60336.261924718 2024-01-27T06:17:10.295595+00:00 19994330.286270745099 27870000.000015646219 262864330.286282688379 1 60336.261936191 2024-01-27T06:17:11.286856+00:00 19994330.286082565784 27869999.999983780086 262864330.286062657833 1 60336.261947867 2024-01-27T06:17:12.295722+00:00 19994330.286480609328 27869999.999985244125 262864330.286462157965 1 60336.261959388 2024-01-27T06:17:13.291155+00:00 19994330.286018770188 27869999.999990046024 262864330.286005109549 1 60336.261970970 2024-01-27T06:17:14.291808+00:00 19994330.285896465182 27869999.999961234629 262864330.285853981972 1 60336.261982518 2024-01-27T06:17:15.289601+00:00 19994330.286017432809 27869999.999996725470 262864330.286010444164 1 60336.261994020 2024-01-27T06:17:16.283308+00:00 19994330.286083444953 27870000.000033143908 262864330.286112904549 1 60336.262005565 2024-01-27T06:17:17.280843+00:00 19994330.286317784339 27869999.999972652644 262864330.286286741495 1 60336.262017185 2024-01-27T06:17:18.284767+00:00 19994330.286144878715 27870000.000034987926 262864330.286176174879 1 60336.262028706 2024-01-27T06:17:19.280244+00:00 19994330.286055572331 27869999.999965574592 262864330.286017447710 1 60336.262040298 2024-01-27T06:17:20.281786+00:00 19994330.286145262420 27870000.000037100166 262864330.286178678274 1 60336.262051861 2024-01-27T06:17:21.280771+00:00 19994330.286272104830 27870000.000000763685 262864330.286269187927 1 60336.262063482 2024-01-27T06:17:22.284865+00:00 19994330.286241110414 27869999.999994933605 262864330.286232352257 1 60336.262075022 2024-01-27T06:17:23.281882+00:00 19994330.286128494889 27869999.999987307936 262864330.286112099886 1 60336.262086620 2024-01-27T06:17:24.283930+00:00 19994330.286334689707 27869999.999986175448 262864330.286317169666 1 60336.262098181 2024-01-27T06:17:25.282820+00:00 19994330.286276288331 27869999.999980054796 262864330.286252647638 1 60336.262109763 2024-01-27T06:17:26.283572+00:00 19994330.285977210850 27869999.999967429787 262864330.285940945148 1 60336.262121339 2024-01-27T06:17:27.283727+00:00 19994330.286191415042 27870000.000008657575 262864330.286196351051 1 60336.262132906 2024-01-27T06:17:28.283125+00:00 19994330.286105170846 27869999.999977812171 262864330.286079287529 1 60336.262144484 2024-01-27T06:17:29.283395+00:00 19994330.286136403680 27870000.000091172755 262864330.286223888397 1 60336.262156023 2024-01-27T06:17:30.280389+00:00 19994330.286376215518 27870000.000005487353 262864330.286377996206 1 60336.262167598 2024-01-27T06:17:31.280432+00:00 19994330.286000456661 27869999.999989498407 262864330.285986274481 1 60336.262179182 2024-01-27T06:17:32.281344+00:00 19994330.286027666181 27869999.999949373305 262864330.285973340273 1 60336.262190762 2024-01-27T06:17:33.281857+00:00 19994330.286170996726 27869999.999978832901 262864330.286146134138 1 60336.262202341 2024-01-27T06:17:34.282264+00:00 19994330.286348685622 27869999.999978117645 262864330.286323130131 1 60336.262213945 2024-01-27T06:17:35.284848+00:00 19994330.286135733128 27869999.999983601272 262864330.286115646362 1 60336.262225581 2024-01-27T06:17:36.290234+00:00 19994330.286139786243 27870000.000000920147 262864330.286137014627 1 60336.262237068 2024-01-27T06:17:37.282662+00:00 19994330.286094292998 27870000.000006768852 262864330.286097347736 1 60336.262248630 2024-01-27T06:17:38.281610+00:00 19994330.286050986499 27869999.999996826053 262864330.286044120789 1 60336.262260196 2024-01-27T06:17:39.280946+00:00 19994330.286240223795 27870000.000024698675 262864330.286261230707 1 60336.262271795 2024-01-27T06:17:40.283136+00:00 19994330.286306671798 27870000.000040054321 262864330.286343038082 1 60336.262283376 2024-01-27T06:17:41.283724+00:00 19994330.286098483950 27870000.000030726194 262864330.286125510931 1 60336.262294925 2024-01-27T06:17:42.281557+00:00 19994330.286237634718 27869999.999989163131 262864330.286223083735 1 60336.262306596 2024-01-27T06:17:43.289905+00:00 19994330.286196060479 27869999.999991986901 262864330.286184340715 1 60336.262318108 2024-01-27T06:17:44.284510+00:00 19994330.286382995546 27869999.999968372285 262864330.286347687244 1 60336.262329688 2024-01-27T06:17:45.285090+00:00 19994330.286113139242 27869999.999958500266 262864330.286067962646 1 60336.262341261 2024-01-27T06:17:46.284938+00:00 19994330.286040529609 27870000.000016674399 262864330.286053538322 1 60336.262352840 2024-01-27T06:17:47.285349+00:00 19994330.286176089197 27869999.999973066151 262864330.286145448685 1 60336.262364365 2024-01-27T06:17:48.281137+00:00 19994330.286006711423 27869999.999960526824 262864330.285963565111 1 60336.262375938 2024-01-27T06:17:49.281057+00:00 19994330.286202438176 27870000.000028900802 262864330.286227643490 1 60336.262387661 2024-01-27T06:17:50.293957+00:00 19994330.286331977695 27870000.000051267445 262864330.286379545927 1 60336.262399210 2024-01-27T06:17:51.291741+00:00 19994330.286073803902 27870000.000018130988 262864330.286088228226 1 60336.262410801 2024-01-27T06:17:52.293209+00:00 19994330.286022931337 27869999.999993115664 262864330.286012351513 1 60336.262422314 2024-01-27T06:17:53.287953+00:00 19994330.286215700209 27869999.999994780868 262864330.286206781864 1 60336.262433833 2024-01-27T06:17:54.283196+00:00 19994330.286132033914 27869999.999964341521 262864330.286092698574 1 60336.262445396 2024-01-27T06:17:55.282202+00:00 19994330.286215182394 27869999.999966468662 262864330.286177963018 1 60336.262457021 2024-01-27T06:17:56.286588+00:00 19994330.286181557924 27869999.999964486808 262864330.286142349243 1 60336.262468537 2024-01-27T06:17:57.281599+00:00 19994330.286063984036 27870000.000002864748 262864330.286063134670 1 60336.262480321 2024-01-27T06:17:58.299763+00:00 19994330.286378797144 27869999.999983195215 262864330.286358296871 1 60336.262491708 2024-01-27T06:17:59.283559+00:00 19994330.285976685584 27869999.999929983169 262864330.285902976990 1 60336.262503297 2024-01-27T06:18:00.284819+00:00 19994330.286196190864 27870000.000020563602 262864330.286213070154 1 60336.262514857 2024-01-27T06:18:01.283656+00:00 19994330.286265041679 27870000.000006046146 262864330.286267399788 1 60336.262526492 2024-01-27T06:18:02.288931+00:00 19994330.286211937666 27870000.000032573938 262864330.286240816116 1 60336.262538086 2024-01-27T06:18:03.290634+00:00 19994330.286014631391 27869999.999973963946 262864330.285984873772 1 60336.262549584 2024-01-27T06:18:04.284088+00:00 19994330.286251313984 27869999.999952565879 262864330.286200165749 1 60336.262561196 2024-01-27T06:18:05.287394+00:00 19994330.286231219769 27870000.000031642616 262864330.286259174347 1 60336.262573397 2024-01-27T06:18:06.341525+00:00 19994330.286287788302 27869999.999971553683 262864330.286255657673 1 60336.262584404 2024-01-27T06:18:07.292532+00:00 19994330.286363426596 27869999.999978549778 262864330.286338269711 1 60336.262595910 2024-01-27T06:18:08.286573+00:00 19994330.286189515144 27869999.999986980110 262864330.286172807217 1 60336.262607485 2024-01-27T06:18:09.286695+00:00 19994330.286309849471 27869999.999942995608 262864330.286249130964 1 60336.262619002 2024-01-27T06:18:10.281764+00:00 19994330.286039311439 27870000.000019699335 262864330.286055326462 1 60336.262630688 2024-01-27T06:18:11.291495+00:00 19994330.286250852048 27870000.000013537705 262864330.286260694265 1 60336.262642200 2024-01-27T06:18:12.286041+00:00 19994330.286216896027 27870000.000008236617 262864330.286221414804 1 60336.262653811 2024-01-27T06:18:13.289313+00:00 19994330.286079369485 27870000.000042624772 262864330.286118298769 1 60336.262665317 2024-01-27T06:18:14.283427+00:00 19994330.286265511066 27870000.000004380941 262864330.286266207695 1 60336.262676941 2024-01-27T06:18:15.287690+00:00 19994330.286180146039 27869999.999982047826 262864330.286158502102 1 60336.262688521 2024-01-27T06:18:16.288209+00:00 19994330.286249216646 27869999.999987136573 262864330.286232650280 1 60336.262700115 2024-01-27T06:18:17.289911+00:00 19994330.286367852241 27869999.999953899533 262864330.286318063736 1 60336.262711621 2024-01-27T06:18:18.284065+00:00 19994330.286043263972 27869999.999997094274 262864330.286036640406 1 60336.262723219 2024-01-27T06:18:19.286092+00:00 19994330.286227297038 27869999.999957632273 262864330.286181211472 1 60336.262734874 2024-01-27T06:18:20.293075+00:00 19994330.286177277565 27869999.999975111336 262864330.286148697138 1 60336.262746426 2024-01-27T06:18:21.291244+00:00 19994330.286187089980 27870000.000056676567 262864330.286240071058 1 60336.262757946 2024-01-27T06:18:22.286545+00:00 19994330.286424145103 27870000.000023599714 262864330.286444067955 1 60336.262769566 2024-01-27T06:18:23.290495+00:00 19994330.286051210016 27870000.000020839274 262864330.286068350077 1 60336.262781166 2024-01-27T06:18:24.292797+00:00 19994330.286096990108 27870000.000040020794 262864330.286133319139 1 60336.262792704 2024-01-27T06:18:25.289613+00:00 19994330.286204259843 27870000.000021591783 262864330.286222130060 1 60336.262804238 2024-01-27T06:18:26.286186+00:00 19994330.286173891276 27869999.999962408096 262864330.286132603884 1 60336.262815751 2024-01-27T06:18:27.280878+00:00 19994330.286327913404 27869999.999949142337 262864330.286273360252 1 60336.262827323 2024-01-27T06:18:28.280735+00:00 19994330.286005564034 27869999.999994006008 262864330.285995870829 1 60336.262838982 2024-01-27T06:18:29.288036+00:00 19994330.286263614893 27869999.999975111336 262864330.286235034466 1 60336.262850598 2024-01-27T06:18:30.291620+00:00 19994330.286134600639 27869999.999957192689 262864330.286088109016 1 60336.262862096 2024-01-27T06:18:31.285064+00:00 19994330.286197736859 27870000.000017676502 262864330.286211729050 1 60336.262873706 2024-01-27T06:18:32.288227+00:00 19994330.286106780171 27870000.000034753233 262864330.286137819290 1 60336.262885298 2024-01-27T06:18:33.289762+00:00 19994330.286077417433 27870000.000000495464 262864330.286074221134 1 60336.262896776 2024-01-27T06:18:34.281418+00:00 19994330.286248046905 27870000.000066187233 262864330.286310553551 1 60336.262908416 2024-01-27T06:18:35.287121+00:00 19994330.286122441292 27870000.000050500035 262864330.286169230938 1 60336.262919946 2024-01-27T06:18:36.283338+00:00 19994330.286035999656 27870000.000006534159 262864330.286038815975 1 60336.262931588 2024-01-27T06:18:37.289208+00:00 19994330.286418806762 27870000.000002343208 262864330.286417454481 1 60336.262943203 2024-01-27T06:18:38.292725+00:00 19994330.286339368671 27869999.999970395118 262864330.286306083202 1 60336.262954705 2024-01-27T06:18:39.286536+00:00 19994330.286257259548 27870000.000024467707 262864330.286278039217 1 60336.262966240 2024-01-27T06:18:40.283159+00:00 19994330.285820815712 27869999.999948285520 262864330.285765409470 1 60336.262977802 2024-01-27T06:18:41.282134+00:00 19994330.286257665604 27869999.999933339655 262864330.286187291145 1 60336.262989426 2024-01-27T06:18:42.286397+00:00 19994330.286154143512 27870000.000003486872 262864330.286153942347 1 60336.263001022 2024-01-27T06:18:43.288314+00:00 19994330.286133598536 27870000.000030614436 262864330.286160498857 1 60336.263012581 2024-01-27T06:18:44.287012+00:00 19994330.286270268261 27870000.000002149493 262864330.286268711090 1 60336.263024087 2024-01-27T06:18:45.281087+00:00 19994330.286301840097 27870000.000040400773 262864330.286338567734 1 60336.263035767 2024-01-27T06:18:46.290241+00:00 19994330.286171916872 27870000.000039368868 262864330.286207586527 1 60336.263047330 2024-01-27T06:18:47.289288+00:00 19994330.286151949316 27870000.000031899661 262864330.286180138588 1 60336.263058855 2024-01-27T06:18:48.285056+00:00 19994330.286179099232 27870000.000050485134 262864330.286225885153 1 60336.263070519 2024-01-27T06:18:49.292838+00:00 19994330.286162268370 27870000.000001683831 262864330.286160230637 1 60336.263082074 2024-01-27T06:18:50.291168+00:00 19994330.285922408104 27869999.999962560833 262864330.285881280899 1 60336.263093590 2024-01-27T06:18:51.286214+00:00 19994330.286030925810 27869999.999970000237 262864330.285997211933 1 60336.263105190 2024-01-27T06:18:52.288456+00:00 19994330.286183558404 27869999.999995384365 262864330.286175251007 1 60336.263116797 2024-01-27T06:18:53.291306+00:00 19994330.286145791411 27869999.999954983592 262864330.286097109318 1 60336.263128321 2024-01-27T06:18:54.286921+00:00 19994330.286046255380 27870000.000027209520 262864330.286069780588 1 60336.263139894 2024-01-27T06:18:55.286884+00:00 19994330.286400482059 27869999.999987866729 262864330.286384642124 1 60336.263151516 2024-01-27T06:18:56.291023+00:00 19994330.286353934556 27870000.000015739352 262864330.286365985870 1 60336.263163004 2024-01-27T06:18:57.283499+00:00 19994330.286133863032 27870000.000034239143 262864330.286164402962 1 60336.263174566 2024-01-27T06:18:58.282545+00:00 19994330.286055456847 27869999.999982953072 262864330.286034703255 1 60336.263186195 2024-01-27T06:18:59.287244+00:00 19994330.286217540503 27869999.999986369163 262864330.286200225353 1 60336.263197707 2024-01-27T06:19:00.281935+00:00 19994330.286113608629 27869999.999981671572 262864330.286091595888 1 60336.263209601 2024-01-27T06:19:01.309529+00:00 19994330.286155153066 27869999.999969802797 262864330.286121279001 1 60336.263221007 2024-01-27T06:19:02.294985+00:00 19994330.286079972982 27869999.999984893948 262864330.286061167717 1 60336.263232496 2024-01-27T06:19:03.287611+00:00 19994330.286277342588 27869999.999992392957 262864330.286266058683 1 60336.263244117 2024-01-27T06:19:04.291679+00:00 19994330.286343477666 27869999.999993998557 262864330.286333799362 1 60336.263255610 2024-01-27T06:19:05.284691+00:00 19994330.286041378975 27870000.000021573156 262864330.286059260368 1 60336.263267194 2024-01-27T06:19:06.285604+00:00 19994330.286293070763 27870000.000034369528 262864330.286323726177 1 60336.263278816 2024-01-27T06:19:07.289720+00:00 19994330.286005221307 27870000.000019367784 262864330.286020904779 1 60336.263290312 2024-01-27T06:19:08.282991+00:00 19994330.286317966878 27870000.000018011779 262864330.286332279444 1 60336.263301909 2024-01-27T06:19:09.284949+00:00 19994330.286196764559 27870000.000018917024 262864330.286211997271 1 60336.263313550 2024-01-27T06:19:10.290719+00:00 19994330.286181785166 27869999.999990060925 262864330.286168128252 1 60336.263325104 2024-01-27T06:19:11.289038+00:00 19994330.286157999188 27869999.999974168837 262864330.286128461361 1 60336.263336656 2024-01-27T06:19:12.287052+00:00 19994330.286213546991 27869999.999972321093 262864330.286182165146 1 60336.263348176 2024-01-27T06:19:13.282431+00:00 19994330.286061231047 27869999.999981667846 262864330.286039203405 1 60336.263359751 2024-01-27T06:19:14.282437+00:00 19994330.286099933088 27869999.999965142459 262864330.286061376333 1 60336.263371346 2024-01-27T06:19:15.284244+00:00 19994330.286271251738 27869999.999982934445 262864330.286250472069 1 60336.263382927 2024-01-27T06:19:16.284861+00:00 19994330.286190278828 27870000.000110208988 262864330.286296784878 1 60336.263394538 2024-01-27T06:19:17.288105+00:00 19994330.286307148635 27870000.000002827495 262864330.286306291819 1 60336.263406108 2024-01-27T06:19:18.287707+00:00 19994330.285993341357 27870000.000047303736 262864330.286036938429 1 60336.263417630 2024-01-27T06:19:19.283229+00:00 19994330.286275506020 27870000.000047784299 262864330.286319583654 1 60336.263429184 2024-01-27T06:19:20.281464+00:00 19994330.286118339747 27870000.000027358532 262864330.286141991615 1 60336.263440743 2024-01-27T06:19:21.280188+00:00 19994330.286161459982 27869999.999987058342 262864330.286144822836 1 60336.263452346 2024-01-27T06:19:22.282700+00:00 19994330.286084923893 27869999.999967254698 262864330.286048471928 1 60336.263463924 2024-01-27T06:19:23.283004+00:00 19994330.286155138165 27869999.999961737543 262864330.286113172770 1 60336.263475469 2024-01-27T06:19:24.280499+00:00 19994330.286315161735 27869999.999969612807 262864330.286281079054 1 60336.263487112 2024-01-27T06:19:25.286469+00:00 19994330.286106593907 27870000.000011891127 262864330.286114782095 1 60336.263498670 2024-01-27T06:19:26.285126+00:00 19994330.286131110042 27870000.000009145588 262864330.286136567593 1 60336.263510198 2024-01-27T06:19:27.281084+00:00 19994330.286265015602 27869999.999976444989 262864330.286237776279 1 60336.263521831 2024-01-27T06:19:28.286257+00:00 19994330.286275986582 27869999.999985989183 262864330.286258280277 1 60336.263533412 2024-01-27T06:19:29.286790+00:00 19994330.286218170077 27870000.000044871122 262864330.286259353161 1 60336.263544964 2024-01-27T06:19:30.284852+00:00 19994330.286297865212 27870000.000022090971 262864330.286316245794 1 60336.263556510 2024-01-27T06:19:31.282438+00:00 19994330.286216106266 27870000.000007260591 262864330.286219686270 1 60336.263568085 2024-01-27T06:19:32.282537+00:00 19994330.286159723997 27869999.999978855252 262864330.286134868860 1 60336.263579683 2024-01-27T06:19:33.284631+00:00 19994330.286219824106 27869999.999995917082 262864330.286212056875 1 60336.263591232 2024-01-27T06:19:34.282455+00:00 19994330.286208603531 27869999.999988719821 262864330.286193639040 1 60336.263602784 2024-01-27T06:19:35.280580+00:00 19994330.286255560815 27869999.999955095351 262864330.286206960678 1 60336.263614382 2024-01-27T06:19:36.282608+00:00 19994330.286185849458 27869999.999985672534 262864330.286167830229 1 60336.263625952 2024-01-27T06:19:37.282289+00:00 19994330.286376029253 27869999.999958530068 262864330.286330848932 1 60336.263637586 2024-01-27T06:19:38.287383+00:00 19994330.286047514528 27869999.999991487712 262864330.286035299301 1 60336.263649126 2024-01-27T06:19:39.284465+00:00 19994330.286159057170 27870000.000070393085 262864330.286225765944 1 60336.263660813 2024-01-27T06:19:40.294246+00:00 19994330.286234587431 27869999.999975375831 262864330.286206275225 1 60336.263672278 2024-01-27T06:19:41.284800+00:00 19994330.286126408726 27870000.000014632940 262864330.286137342453 1 60336.263683854 2024-01-27T06:19:42.285009+00:00 19994330.286291450262 27869999.999945364892 262864330.286233127117 1 60336.263695406 2024-01-27T06:19:43.283052+00:00 19994330.286064080894 27869999.999997369945 262864330.286057770252 1 60336.263706980 2024-01-27T06:19:44.283058+00:00 19994330.286224551499 27869999.999973773956 262864330.286194622517 1 60336.263718594 2024-01-27T06:19:45.286535+00:00 19994330.286304611713 27870000.000002708286 262864330.286303639412 1 60336.263730141 2024-01-27T06:19:46.284187+00:00 19994330.286084290594 27869999.999975834042 262864330.286056429148 1 60336.263741730 2024-01-27T06:19:47.285442+00:00 19994330.286287769675 27869999.999963361770 262864330.286247432232 1 60336.263753295 2024-01-27T06:19:48.284710+00:00 19994330.286252122372 27870000.000044159591 262864330.286292582750 1 60336.263764842 2024-01-27T06:19:49.282359+00:00 19994330.285984545946 27869999.999966610223 262864330.285947471857 1 60336.263776393 2024-01-27T06:19:50.280380+00:00 19994330.286055002362 27870000.000045694411 262864330.286096990108 1 60336.263788045 2024-01-27T06:19:51.287108+00:00 19994330.286227934062 27870000.000003840774 262864330.286228090525 1 60336.263799567 2024-01-27T06:19:52.282588+00:00 19994330.286342866719 27870000.000060249120 262864330.286399424076 1 60336.263811152 2024-01-27T06:19:53.283528+00:00 19994330.286262363195 27869999.999985098839 262864330.286243766546 1 60336.263822703 2024-01-27T06:19:54.281553+00:00 19994330.286055613309 27869999.999987825751 262864330.286039769650 1 60336.263834274 2024-01-27T06:19:55.281267+00:00 19994330.286280069500 27869999.999970212579 262864330.286246567965 1 60336.263845922 2024-01-27T06:19:56.287664+00:00 19994330.285967487842 27870000.000015377998 262864330.285979181528 1 60336.263857452 2024-01-27T06:19:57.283832+00:00 19994330.286015339196 27869999.999964993447 262864330.285976618528 1 60336.263868999 2024-01-27T06:19:58.281517+00:00 19994330.286189772189 27869999.999964632094 262864330.286150693893 1 60336.263880635 2024-01-27T06:19:59.286859+00:00 19994330.286216132343 27870000.000007554889 262864330.286220014095 1 60336.263892188 2024-01-27T06:20:00.285043+00:00 19994330.286096468568 27870000.000073462725 262864330.286166250706 1 60336.263903787 2024-01-27T06:20:01.287195+00:00 19994330.286196764559 27870000.000000081956 262864330.286193162203 1 60336.263915420 2024-01-27T06:20:02.292231+00:00 19994330.286304030567 27870000.000044547021 262864330.286344885826 1 60336.263927351 2024-01-27T06:20:03.323120+00:00 19994330.286060258746 27870000.000017777085 262864330.286074340343 1 60336.263938536 2024-01-27T06:20:04.289489+00:00 19994330.286110974848 27870000.000007685274 262864330.286114960909 1 60336.263950144 2024-01-27T06:20:05.292488+00:00 19994330.286192268133 27870000.000005811453 262864330.286194384098 1 60336.263961629 2024-01-27T06:20:06.284738+00:00 19994330.286171879619 27869999.999980408698 262864330.286148607731 1 60336.263973308 2024-01-27T06:20:07.293847+00:00 19994330.286287523806 27869999.999986331910 262864330.286270141602 1 60336.263984777 2024-01-27T06:20:08.284735+00:00 19994330.286149855703 27869999.999947343022 262864330.286093503237 1 60336.263996481 2024-01-27T06:20:09.295986+00:00 19994330.286251295358 27870000.000008385628 262864330.286255985498 1 60336.264008047 2024-01-27T06:20:10.295243+00:00 19994330.286112941802 27870000.000004187226 262864330.286113411188 1 60336.264019573 2024-01-27T06:20:11.291065+00:00 19994330.286152224988 27870000.000028718263 262864330.286177247763 1 60336.264031157 2024-01-27T06:20:12.291994+00:00 19994330.286164171994 27870000.000025007874 262864330.286185473204 1 60336.264042774 2024-01-27T06:20:13.295675+00:00 19994330.286275245249 27870000.000031623989 262864330.286303162575 1 60336.264054321 2024-01-27T06:20:14.293360+00:00 19994330.286240149289 27870000.000020999461 262864330.286257475615 1 60336.264065797 2024-01-27T06:20:15.284831+00:00 19994330.286123856902 27869999.999997634441 262864330.286117792130 1 60336.264077427 2024-01-27T06:20:16.289722+00:00 19994330.286246992648 27870000.000013183802 262864330.286256462336 1 60336.264089037 2024-01-27T06:20:17.292787+00:00 19994330.286206435412 27869999.999952401966 262864330.286155134439 1 60336.264100660 2024-01-27T06:20:18.297039+00:00 19994330.286221355200 27869999.999992206693 262864330.286209851503 1 60336.264112134 2024-01-27T06:20:19.288437+00:00 19994330.286190796643 27869999.999958246946 262864330.286145359278 1 60336.264123690 2024-01-27T06:20:20.286818+00:00 19994330.286087833345 27870000.000005617738 262864330.286089748144 1 60336.264135290 2024-01-27T06:20:21.289044+00:00 19994330.286153983325 27870000.000007003546 262864330.286157280207 1 60336.264146964 2024-01-27T06:20:22.297717+00:00 19994330.286199770868 27870000.000026661903 262864330.286222755909 1 60336.264158385 2024-01-27T06:20:23.284451+00:00 19994330.286072198302 27869999.999999988824 262864330.286068499088 1 60336.264170024 2024-01-27T06:20:24.290066+00:00 19994330.286255314946 27870000.000070698559 262864330.286322295666 1 60336.264181547 2024-01-27T06:20:25.285692+00:00 19994330.286257848144 27870000.000004522502 262864330.286258697510 1 60336.264193074 2024-01-27T06:20:26.281622+00:00 19994330.286256447434 27870000.000008028001 262864330.286260783672 1 60336.264204646 2024-01-27T06:20:27.281396+00:00 19994330.286117367446 27870000.000021230429 262864330.286134898663 1 60336.264216251 2024-01-27T06:20:28.284111+00:00 19994330.286111459136 27869999.999982926995 262864330.286090672016 1 60336.264227848 2024-01-27T06:20:29.286082+00:00 19994330.286245275289 27869999.999986935407 262864330.286228537560 1 60336.264239482 2024-01-27T06:20:30.291236+00:00 19994330.286111619323 27869999.999968875200 262864330.286076813936 1 60336.264250995 2024-01-27T06:20:31.285949+00:00 19994330.286195907742 27869999.999977309257 262864330.286169528961 1 60336.264262528 2024-01-27T06:20:32.282421+00:00 19994330.286217674613 27870000.000016655773 262864330.286230623722 1 60336.264274132 2024-01-27T06:20:33.285058+00:00 19994330.286215942353 27869999.999947078526 262864330.286159306765 1 60336.264285792 2024-01-27T06:20:34.292415+00:00 19994330.286175496876 27870000.000034436584 262864330.286206245422 1 60336.264297299 2024-01-27T06:20:35.286643+00:00 19994330.286193117499 27870000.000022444874 262864330.286211848259 1 60336.264308858 2024-01-27T06:20:36.285347+00:00 19994330.286047291011 27869999.999996386468 262864330.286039978266 1 60336.264320487 2024-01-27T06:20:37.290108+00:00 19994330.286144230515 27870000.000010345131 262864330.286150872707 1 60336.264332310 2024-01-27T06:20:38.311588+00:00 19994330.286144681275 27870000.000007327646 262864330.286148309708 1 60336.264343602 2024-01-27T06:20:39.287183+00:00 19994330.286188915372 27869999.999933272600 262864330.286118507385 1 60336.264355264 2024-01-27T06:20:40.294793+00:00 19994330.286066725850 27869999.999989911914 262864330.286052942276 1 60336.264366789 2024-01-27T06:20:41.290543+00:00 19994330.286348965019 27869999.999974012375 262864330.286319285631 1 60336.264378325 2024-01-27T06:20:42.287284+00:00 19994330.286220487207 27869999.999995950609 262864330.286212742329 1 60336.264390007 2024-01-27T06:20:43.296591+00:00 19994330.286245886236 27870000.000009141862 262864330.286251336336 1 60336.264401503 2024-01-27T06:20:44.289859+00:00 19994330.285849586129 27870000.000052809715 262864330.285898685455 1 60336.264413076 2024-01-27T06:20:45.289821+00:00 19994330.286480668932 27869999.999991662800 262864330.286468625069 1 60336.264424611 2024-01-27T06:20:46.286404+00:00 19994330.286052253097 27870000.000004295260 262864330.286052852869 1 60336.264436182 2024-01-27T06:20:47.286120+00:00 19994330.286076378077 27870000.000053759664 262864330.286126434803 1 60336.264447789 2024-01-27T06:20:48.288963+00:00 19994330.286193285137 27870000.000001877546 262864330.286191463470 1 60336.264459372 2024-01-27T06:20:49.289754+00:00 19994330.286288026720 27869999.999993640929 262864330.286277979612 1 60336.264470877 2024-01-27T06:20:50.283791+00:00 19994330.286260068417 27870000.000041302294 262864330.286297678947 1 60336.264482490 2024-01-27T06:20:51.287110+00:00 19994330.285843323916 27869999.999996725470 262864330.285836338997 1 60336.264494062 2024-01-27T06:20:52.286964+00:00 19994330.286490999162 27869999.999975968152 262864330.286463290453 1 60336.264505611 2024-01-27T06:20:53.284774+00:00 19994330.285896282643 27869999.999989565462 262864330.285882145166 1 60336.264517175 2024-01-27T06:20:54.283962+00:00 19994330.286405809224 27870000.000002887100 262864330.286404997110 1 60336.264528723 2024-01-27T06:20:55.281727+00:00 19994330.286135431379 27870000.000032536685 262864330.286164283752 1 60336.264540329 2024-01-27T06:20:56.284373+00:00 19994330.286405306309 27869999.999966107309 262864330.286367714405 1 60336.264551916 2024-01-27T06:20:57.285535+00:00 19994330.286053717136 27870000.000013004988 262864330.286063015461 1 60336.264563553 2024-01-27T06:20:58.290950+00:00 19994330.286101501435 27870000.000039953738 262864330.286137759686 1 60336.264575084 2024-01-27T06:20:59.287277+00:00 19994330.285983815789 27869999.999984804541 262864330.285964906216 1 60336.264586590 2024-01-27T06:21:00.281378+00:00 19994330.286327049136 27870000.000018868595 262864330.286342203617 1 60336.264598223 2024-01-27T06:21:01.286524+00:00 19994330.286136217415 27869999.999974355102 262864330.286106884480 1 60336.264610033 2024-01-27T06:21:02.306851+00:00 19994330.286246206611 27869999.999930124730 262864330.286172628403 1 60336.264621445 2024-01-27T06:21:03.292891+00:00 19994330.286261148751 27870000.000010114163 262864330.286267548800 1 60336.264632987 2024-01-27T06:21:04.290058+00:00 19994330.286307845265 27870000.000016260892 262864330.286320418119 1 60336.264644634 2024-01-27T06:21:05.296409+00:00 19994330.286270201206 27869999.999957621098 262864330.286224126816 1 60336.264656271 2024-01-27T06:21:06.301809+00:00 19994330.286084409803 27870000.000003654510 262864330.286084383726 1 60336.264667681 2024-01-27T06:21:07.287639+00:00 19994330.286217425019 27870000.000032909214 262864330.286246627569 1 60336.264679230 2024-01-27T06:21:08.285455+00:00 19994330.286268182099 27870000.000006817281 262864330.286271303892 1 60336.264690776 2024-01-27T06:21:09.283085+00:00 19994330.286201052368 27870000.000021860003 262864330.286219239235 1 60336.264702494 2024-01-27T06:21:10.295500+00:00 19994330.286090414971 27870000.000011824071 262864330.286098539829 1 60336.264713990 2024-01-27T06:21:11.288731+00:00 19994330.286134447902 27869999.999993547797 262864330.286124318838 1 60336.264725510 2024-01-27T06:21:12.284056+00:00 19994330.286350686103 27870000.000007987022 262864330.286354988813 1 60336.264737125 2024-01-27T06:21:13.287638+00:00 19994330.286068603396 27869999.999917645007 262864330.285982549191 1 60336.264748663 2024-01-27T06:21:14.284457+00:00 19994330.286124359816 27870000.000030580908 262864330.286151230335 1 60336.264760242 2024-01-27T06:21:15.284945+00:00 19994330.286478403956 27870000.000012591481 262864330.286487281322 1 60336.264771773 2024-01-27T06:21:16.281231+00:00 19994330.286022473127 27869999.999998901039 262864330.286017686129 1 60336.264783366 2024-01-27T06:21:17.282817+00:00 19994330.286206096411 27870000.000003572553 262864330.286205977201 1 60336.264794933 2024-01-27T06:21:18.282184+00:00 19994330.286161325872 27870000.000057633966 262864330.286215275526 1 60336.264806515 2024-01-27T06:21:19.282878+00:00 19994330.286101184785 27870000.000038459897 262864330.286135941744 1 60336.264818122 2024-01-27T06:21:20.285695+00:00 19994330.286063421518 27870000.000036720186 262864330.286096453667 1 60336.264829653 2024-01-27T06:21:21.282058+00:00 19994330.286241997033 27869999.999971795827 262864330.286210119724 1 60336.264841270 2024-01-27T06:21:22.285683+00:00 19994330.286041505635 27869999.999955482781 262864330.285993278027 1 60336.264852901 2024-01-27T06:21:23.290633+00:00 19994330.286320768297 27870000.000012941658 262864330.286330014467 1 60336.264864442 2024-01-27T06:21:24.287823+00:00 19994330.286451932043 27869999.999970663339 262864330.286418914795 1 60336.264875994 2024-01-27T06:21:25.285858+00:00 19994330.286188561469 27869999.999995633960 262864330.286180526018 1 60336.264887538 2024-01-27T06:21:26.283298+00:00 19994330.286135941744 27870000.000026315451 262864330.286158561707 1 60336.264899127 2024-01-27T06:21:27.284590+00:00 19994330.286138407886 27869999.999943289906 262864330.286078006029 1 60336.264910700 2024-01-27T06:21:28.284459+00:00 19994330.286141682416 27870000.000050608069 262864330.286188602448 1 60336.264922243 2024-01-27T06:21:29.281764+00:00 19994330.286325644702 27870000.000037193298 262864330.286359131336 1 60336.264933821 2024-01-27T06:21:30.282143+00:00 19994330.285855773836 27870000.000032298267 262864330.285884380341 1 60336.264945434 2024-01-27T06:21:31.285494+00:00 19994330.286280300468 27870000.000015590340 262864330.286292195320 1 60336.264956964 2024-01-27T06:21:32.281651+00:00 19994330.286129031330 27869999.999937899411 262864330.286063224077 1 60336.264968539 2024-01-27T06:21:33.281755+00:00 19994330.286450352520 27870000.000026561320 262864330.286473214626 1 60336.264980123 2024-01-27T06:21:34.282641+00:00 19994330.286146469414 27869999.999985720962 262864330.286128491163 1 60336.264991791 2024-01-27T06:21:35.290767+00:00 19994330.286020055413 27869999.999964412302 262864330.285980761051 1 60336.265003271 2024-01-27T06:21:36.282672+00:00 19994330.286217145622 27870000.000050187111 262864330.286263644695 1 60336.265014831 2024-01-27T06:21:37.281401+00:00 19994330.286117192358 27869999.999954748899 262864330.286068260670 1 60336.265026457 2024-01-27T06:21:38.285903+00:00 19994330.286334831268 27870000.000001575798 262864330.286332726479 1 60336.265037976 2024-01-27T06:21:39.281145+00:00 19994330.286050844938 27870000.000004183501 262864330.286051332951 1 60336.265049556 2024-01-27T06:21:40.281676+00:00 19994330.286130696535 27870000.000007499009 262864330.286134511232 1 60336.265061172 2024-01-27T06:21:41.285226+00:00 19994330.286331485957 27870000.000022660941 262864330.286350429058 1 60336.265072695 2024-01-27T06:21:42.280840+00:00 19994330.286135308444 27869999.999988466501 262864330.286120086908 1 60336.265084340 2024-01-27T06:21:43.286998+00:00 19994330.286116443574 27869999.999992597848 262864330.286105364561 1 60336.265095882 2024-01-27T06:21:44.284200+00:00 19994330.286106608808 27870000.000010535121 262864330.286113470793 1 60336.265107480 2024-01-27T06:21:45.286307+00:00 19994330.286143977195 27870000.000001031905 262864330.286141335964 1 60336.265119005 2024-01-27T06:21:46.281998+00:00 19994330.286313105375 27869999.999984972179 262864330.286294400692 1 60336.265130597 2024-01-27T06:21:47.283566+00:00 19994330.286090519279 27870000.000000707805 262864330.286087542772 1 60336.265142183 2024-01-27T06:21:48.284584+00:00 19994330.286315720528 27870000.000008188188 262864330.286320209503 1 60336.265153710 2024-01-27T06:21:49.280580+00:00 19994330.286011982709 27869999.999998547137 262864330.286006838083 1 60336.265165298 2024-01-27T06:21:50.281757+00:00 19994330.286162272096 27870000.000035807490 262864330.286194384098 1 60336.265176899 2024-01-27T06:21:51.284037+00:00 19994330.286259558052 27869999.999991104007 262864330.286246985197 1 60336.265188494 2024-01-27T06:21:52.285915+00:00 19994330.286296986043 27869999.999995250255 262864330.286288559437 1 60336.265200025 2024-01-27T06:21:53.282197+00:00 19994330.286005828530 27870000.000009849668 262864330.286011964083 1 60336.265211573 2024-01-27T06:21:54.279908+00:00 19994330.286328565329 27869999.999993585050 262864330.286318451166 1 60336.265223234 2024-01-27T06:21:55.287455+00:00 19994330.286208380014 27870000.000020544976 262864330.286225229502 1 60336.265234783 2024-01-27T06:21:56.285292+00:00 19994330.286110624671 27869999.999968692660 262864330.286075651646 1 60336.265246314 2024-01-27T06:21:57.281554+00:00 19994330.286300048232 27869999.999927714467 262864330.286224067211 1 60336.265257896 2024-01-27T06:21:58.282226+00:00 19994330.285960853100 27869999.999972231686 262864330.285929381847 1 60336.265269496 2024-01-27T06:21:59.284486+00:00 19994330.286157418042 27870000.000001840293 262864330.286155581474 1 60336.265281098 2024-01-27T06:22:00.286876+00:00 19994330.286193527281 27870000.000000953674 262864330.286190778017 1 60336.265293260 2024-01-27T06:22:01.337652+00:00 19994330.286304417998 27870000.000031523407 262864330.286332249641 1 60336.265304371 2024-01-27T06:22:02.297618+00:00 19994330.285971194506 27870000.000008571893 262864330.285976082087 1 60336.265315925 2024-01-27T06:22:03.295883+00:00 19994330.286156758666 27869999.999977655709 262864330.286130726337 1 60336.265327530 2024-01-27T06:22:04.298594+00:00 19994330.286194037646 27870000.000001437962 262864330.286191761494 1 60336.265339075 2024-01-27T06:22:05.296096+00:00 19994330.285932086408 27869999.999993450940 262864330.285921841860 1 60336.265350577 2024-01-27T06:22:06.289909+00:00 19994330.286249253899 27869999.999977536500 262864330.286223083735 1 60336.265362330 2024-01-27T06:22:07.305333+00:00 19994330.286267083138 27869999.999956008047 262864330.286219388247 1 60336.265373781 2024-01-27T06:22:08.294656+00:00 19994330.285995393991 27869999.999985817820 262864330.285977512598 1 60336.265385325 2024-01-27T06:22:09.292044+00:00 19994330.286162056029 27870000.000024046749 262864330.286182403564 1 60336.265396973 2024-01-27T06:22:10.298437+00:00 19994330.286094963551 27869999.999991375953 262864330.286082655191 1 60336.265408487 2024-01-27T06:22:11.293243+00:00 19994330.286112658679 27870000.000011883676 262864330.286120861769 1 60336.265420136 2024-01-27T06:22:12.299771+00:00 19994330.286367248744 27870000.000022307038 262864330.286385834217 1 60336.265431680 2024-01-27T06:22:13.297161+00:00 19994330.286189693958 27869999.999994933605 262864330.286180943251 1 60336.265443211 2024-01-27T06:22:14.293412+00:00 19994330.286256290972 27869999.999992702156 262864330.286245286465 1 60336.265454706 2024-01-27T06:22:15.286578+00:00 19994330.286070536822 27870000.000012729317 262864330.286079555750 1 60336.265466303 2024-01-27T06:22:16.288535+00:00 19994330.286431189626 27870000.000004515052 262864330.286432027817 1 60336.265477928 2024-01-27T06:22:17.292974+00:00 19994330.286177568138 27869999.999992351979 262864330.286166220903 1 60336.265489463 2024-01-27T06:22:18.289630+00:00 19994330.285998348147 27869999.999998923391 262864330.285993576050 1 60336.265501081 2024-01-27T06:22:19.293431+00:00 19994330.286180779338 27869999.999961026013 262864330.286138117313 1 60336.265512577 2024-01-27T06:22:20.286686+00:00 19994330.286151975393 27869999.999998115003 262864330.286146402359 1 60336.265524178 2024-01-27T06:22:21.288944+00:00 19994330.286172553897 27870000.000043317676 262864330.286212205887 1 60336.265535919 2024-01-27T06:22:22.303388+00:00 19994330.286124393344 27869999.999970089644 262864330.286090791225 1 60336.265547316 2024-01-27T06:22:23.288068+00:00 19994330.286346271634 27869999.999955747277 262864330.286298334599 1 60336.265558912 2024-01-27T06:22:24.290032+00:00 19994330.285912163556 27869999.999962262809 262864330.285870730877 1 60336.265570485 2024-01-27T06:22:25.289962+00:00 19994330.286185238510 27870000.000027611852 262864330.286209136248 1 60336.265582035 2024-01-27T06:22:26.287867+00:00 19994330.286438331008 27869999.999972775578 262864330.286407411098 1 60336.265593543 2024-01-27T06:22:27.282116+00:00 19994330.286138929427 27869999.999977096915 262864330.286112338305 1 60336.265605208 2024-01-27T06:22:28.289991+00:00 19994330.286299228668 27869999.999988030642 262864330.286283552647 1 60336.265616746 2024-01-27T06:22:29.286809+00:00 19994330.286297347397 27869999.999981597066 262864330.286275237799 1 60336.265628302 2024-01-27T06:22:30.285339+00:00 19994330.286146953702 27869999.999958146363 262864330.286101400852 1 60336.265639834 2024-01-27T06:22:31.281660+00:00 19994330.286259692162 27869999.999998964369 262864330.286254942417 1 60336.265651444 2024-01-27T06:22:32.284810+00:00 19994330.286133110523 27870000.000012699515 262864330.286142110825 1 60336.265663017 2024-01-27T06:22:33.284663+00:00 19994330.286170527339 27870000.000018168241 262864330.286185026169 1 60336.265674569 2024-01-27T06:22:34.282719+00:00 19994330.286233458668 27870000.000053878874 262864330.286283642054 1 60336.265686206 2024-01-27T06:22:35.288216+00:00 19994330.286325119436 27870000.000010676682 262864330.286332100630 1 60336.265697758 2024-01-27T06:22:36.286260+00:00 19994330.286124300212 27869999.999983984977 262864330.286104589701 1 60336.265709342 2024-01-27T06:22:37.287118+00:00 19994330.286013845354 27869999.999993219972 262864330.286003351212 1 60336.265720925 2024-01-27T06:22:38.287919+00:00 19994330.286177117378 27870000.000006593764 262864330.286180019379 1 60336.265732512 2024-01-27T06:22:39.289046+00:00 19994330.286372315139 27869999.999998152256 262864330.286366760731 1 60336.265744179 2024-01-27T06:22:40.297046+00:00 19994330.286160193384 27870000.000058326870 262864330.286214828491 1 60336.265755609 2024-01-27T06:22:41.284643+00:00 19994330.285939719528 27869999.999978646636 262864330.285914689302 1 60336.265767176 2024-01-27T06:22:42.283986+00:00 19994330.286182228476 27869999.999996323138 262864330.286174863577 1 60336.265778827 2024-01-27T06:22:43.290673+00:00 19994330.286186303943 27869999.999993141741 262864330.286175757647 1 60336.265790386 2024-01-27T06:22:44.289371+00:00 19994330.286138385534 27870000.000083547086 262864330.286218225956 1 60336.265801918 2024-01-27T06:22:45.285731+00:00 19994330.286171190441 27869999.999957241118 262864330.286124736071 1 60336.265813524 2024-01-27T06:22:46.288469+00:00 19994330.286245636642 27869999.999983076006 262864330.286225020885 1 60336.265825024 2024-01-27T06:22:47.282074+00:00 19994330.286184523255 27870000.000025767833 262864330.286206603050 1 60336.265836662 2024-01-27T06:22:48.287599+00:00 19994330.286513559520 27869999.999974101782 262864330.286483973265 1 60336.265848256 2024-01-27T06:22:49.289276+00:00 19994330.286277916282 27870000.000043630600 262864330.286317855120 1 60336.265859942 2024-01-27T06:22:50.299039+00:00 19994330.286198522896 27869999.999961677939 262864330.286156505346 1 60336.265871507 2024-01-27T06:22:51.298186+00:00 19994330.286225296557 27869999.999984733760 262864330.286206334829 1 60336.265882944 2024-01-27T06:22:52.286373+00:00 19994330.286147151142 27869999.999959476292 262864330.286102920771 1 60336.265894497 2024-01-27T06:22:53.284503+00:00 19994330.286268875003 27869999.999959900975 262864330.286225080490 1 60336.265906055 2024-01-27T06:22:54.283102+00:00 19994330.286129005253 27870000.000010032207 262864330.286135345697 1 60336.265917634 2024-01-27T06:22:55.283596+00:00 19994330.286311738193 27869999.999998684973 262864330.286306738853 1 60336.265929304 2024-01-27T06:22:56.291822+00:00 19994330.286235269159 27870000.000001836568 262864330.286233425140 1 60336.265940871 2024-01-27T06:22:57.291222+00:00 19994330.286303658038 27870000.000009171665 262864330.286309152842 1 60336.265952560 2024-01-27T06:22:58.301143+00:00 19994330.286139644682 27869999.999989882112 262864330.286125808954 1 60336.265964097 2024-01-27T06:22:59.298006+00:00 19994330.285988129675 27870000.000000517815 262864330.285984933376 1 60336.265975652 2024-01-27T06:23:00.296332+00:00 19994330.285922091454 27869999.999951358885 262864330.285869747400 1 60336.265987189 2024-01-27T06:23:01.293161+00:00 19994330.286420114338 27869999.999930497259 262864330.286346912384 1 60336.265998756 2024-01-27T06:23:02.292490+00:00 19994330.286153625697 27869999.999982856214 262864330.286132782698 1 60336.266010329 2024-01-27T06:23:03.292389+00:00 19994330.286130130291 27869999.999954596162 262864330.286081016064 1 60336.266021948 2024-01-27T06:23:04.296315+00:00 19994330.286275956780 27870000.000001903623 262864330.286274164915 1 60336.266033354 2024-01-27T06:23:05.281765+00:00 19994330.286174219102 27870000.000064030290 262864330.286234527826 1 60336.266044976 2024-01-27T06:23:06.285901+00:00 19994330.286159168929 27870000.000011727214 262864330.286167204380 1 60336.266056528 2024-01-27T06:23:07.284054+00:00 19994330.286057844758 27870000.000013701618 262864330.286067843437 1 60336.266068128 2024-01-27T06:23:08.286232+00:00 19994330.286231894046 27869999.999984480441 262864330.286212682724 1 60336.266079725 2024-01-27T06:23:09.288207+00:00 19994330.286236129701 27870000.000063739717 262864330.286296188831 1 60336.266091268 2024-01-27T06:23:10.285547+00:00 19994330.286233436316 27869999.999998092651 262864330.286227822304 1 60336.266102893 2024-01-27T06:23:11.290003+00:00 19994330.286243621260 27870000.000002946705 262864330.286242872477 1 60336.266114392 2024-01-27T06:23:12.283496+00:00 19994330.286114502698 27869999.999940413982 262864330.286051243544 1 60336.266126499 2024-01-27T06:23:13.329498+00:00 19994330.286299295723 27869999.999951306731 262864330.286246895790 1 60336.266142284 2024-01-27T06:23:14.693335+00:00 19994330.286244563758 27869999.999982871115 262864330.286223739386 1 60336.266150435 2024-01-27T06:23:15.397625+00:00 19994330.286140557379 27870000.000052273273 262864330.286189138889 1 60336.266160717 2024-01-27T06:23:16.285951+00:00 19994330.286145817488 27870000.000000152737 262864330.286142259836 1 60336.266172272 2024-01-27T06:23:17.284338+00:00 19994330.286032252014 27870000.000010747463 262864330.286039322615 1 60336.266186776 2024-01-27T06:23:18.537461+00:00 19994330.286445051432 27870000.000036682934 262864330.286478042603 1 60336.266203879 2024-01-27T06:23:20.015188+00:00 19994330.286087542772 27870000.000042025000 262864330.286125868559 1 60336.266207715 2024-01-27T06:23:20.346518+00:00 19994330.286213994026 27869999.999988261610 262864330.286198556423 1 60336.266218557 2024-01-27T06:23:21.283310+00:00 19994330.286129157990 27870000.000010911375 262864330.286136358976 1 60336.266230188 2024-01-27T06:23:22.288227+00:00 19994330.286214817315 27869999.999980427325 262864330.286191552877 1 60336.266241730 2024-01-27T06:23:23.285462+00:00 19994330.286111220717 27869999.999946579337 262864330.286054134369 1 60336.266253305 2024-01-27T06:23:24.285545+00:00 19994330.286132261157 27869999.999948650599 262864330.286077201366 1 60336.266264859 2024-01-27T06:23:25.283842+00:00 19994330.286281436682 27870000.000023186207 262864330.286300927401 1 60336.266276475 2024-01-27T06:23:26.287430+00:00 19994330.286028560251 27870000.000017952174 262864330.286042809486 1 60336.266288032 2024-01-27T06:23:27.285948+00:00 19994330.286254730076 27870000.000042263418 262864330.286293298006 1 60336.266299621 2024-01-27T06:23:28.287262+00:00 19994330.286093637347 27870000.000044431537 262864330.286134362221 1 60336.266311157 2024-01-27T06:23:29.283965+00:00 19994330.286128599197 27870000.000050526112 262864330.286175429821 1 60336.266322720 2024-01-27T06:23:30.282982+00:00 19994330.285982683301 27870000.000006411225 262864330.285985410213 1 60336.266334289 2024-01-27T06:23:31.282590+00:00 19994330.286350596696 27869999.999978113919 262864330.286325037479 1 60336.266345883 2024-01-27T06:23:32.284279+00:00 19994330.286132562906 27869999.999984532595 262864330.286113411188 1 60336.266357445 2024-01-27T06:23:33.283244+00:00 19994330.286235488951 27869999.999940961599 262864330.286172747612 1 60336.266369163 2024-01-27T06:23:34.295688+00:00 19994330.286047223955 27869999.999981880188 262864330.286025404930 1 60336.266380726 2024-01-27T06:23:35.294704+00:00 19994330.286052890122 27869999.999991737306 262864330.286040931940 1 60336.266392366 2024-01-27T06:23:36.300385+00:00 19994330.286222849041 27870000.000021252781 262864330.286240398884 1 60336.266403724 2024-01-27T06:23:37.281689+00:00 19994330.286340583116 27870000.000022746623 262864330.286359637976 1 60336.266415302 2024-01-27T06:23:38.282089+00:00 19994330.286290645599 27870000.000043403357 262864330.286330342293 1 60336.266426883 2024-01-27T06:23:39.282687+00:00 19994330.286255612969 27870000.000081907958 262864330.286333799362 1 60336.266438471 2024-01-27T06:23:40.283903+00:00 19994330.285995010287 27869999.999969337136 262864330.285960644484 1 60336.266450563 2024-01-27T06:23:41.328626+00:00 19994330.286299202591 27870000.000007152557 262864330.286302655935 1 60336.266461696 2024-01-27T06:23:42.290470+00:00 19994330.286119516939 27869999.999999910593 262864330.286115735769 1 60336.266473362 2024-01-27T06:23:43.298474+00:00 19994330.286176364869 27869999.999945718795 262864330.286118388176 1 60336.266484743 2024-01-27T06:23:44.281747+00:00 19994330.286036949605 27869999.999978840351 262864330.286012083292 1 60336.266496314 2024-01-27T06:23:45.281544+00:00 19994330.286328770220 27869999.999914508313 262864330.286239564419 1 60336.266507887 2024-01-27T06:23:46.281411+00:00 19994330.285905461758 27869999.999953970313 262864330.285855740309 1 60336.266519485 2024-01-27T06:23:47.283457+00:00 19994330.286199383438 27869999.999999683350 262864330.286195367575 1 60336.266531055 2024-01-27T06:23:48.283147+00:00 19994330.286149244756 27869999.999954726547 262864330.286100268364 1 60336.266542638 2024-01-27T06:23:49.283949+00:00 19994330.286153715104 27870000.000003635883 262864330.286153644323 1 60336.266554215 2024-01-27T06:23:50.284213+00:00 19994330.286159254611 27870000.000074535608 262864330.286230087280 1 60336.266565775 2024-01-27T06:23:51.282976+00:00 19994330.286197833717 27870000.000004801899 262864330.286198943853 1 60336.266577346 2024-01-27T06:23:52.282668+00:00 19994330.286357175559 27869999.999974884093 262864330.286328345537 1 60336.266588969 2024-01-27T06:23:53.286922+00:00 19994330.285866647959 27869999.999997992069 262864330.285860955715 1 60336.266600494 2024-01-27T06:23:54.282651+00:00 19994330.286302432418 27869999.999956730753 262864330.286255478859 1 60336.266612151 2024-01-27T06:23:55.289847+00:00 19994330.286151990294 27870000.000043381006 262864330.286191701889 1 60336.266623632 2024-01-27T06:23:56.281818+00:00 19994330.286033842713 27869999.999949142337 262864330.285979300737 1 60336.266635193 2024-01-27T06:23:57.280693+00:00 19994330.286376826465 27869999.999995864928 262864330.286368995905 1 60336.266646809 2024-01-27T06:23:58.284343+00:00 19994330.286090318114 27870000.000029426068 262864330.286116033792 1 60336.266658370 2024-01-27T06:23:59.283184+00:00 19994330.286333400756 27869999.999978188425 262864330.286307901144 1 60336.266669943 2024-01-27T06:24:00.283038+00:00 19994330.286285404116 27870000.000028599054 262864330.286310315132 1 60336.266681889 2024-01-27T06:24:01.315196+00:00 19994330.286105599254 27869999.999997358769 262864330.286099255085 1 60336.266693258 2024-01-27T06:24:02.297497+00:00 19994330.286251615733 27870000.000053070486 262864330.286300987005 1 60336.266704733 2024-01-27T06:24:03.288954+00:00 19994330.286203023046 27869999.999996025115 262864330.286195367575 1 60336.266716359 2024-01-27T06:24:04.293435+00:00 19994330.286173060536 27870000.000021487474 262864330.286190867424 1 60336.266727864 2024-01-27T06:24:05.287474+00:00 19994330.286165207624 27869999.999934934080 262864330.286096453667 1 60336.266739512 2024-01-27T06:24:06.293823+00:00 19994330.286120116711 27869999.999981258065 262864330.286097675562 1 60336.266751093 2024-01-27T06:24:07.294413+00:00 19994330.286118291318 27869999.999947346747 262864330.286061942577 1 60336.266762664 2024-01-27T06:24:08.294148+00:00 19994330.286356173456 27869999.999969881028 262864330.286322355270 1 60336.266774242 2024-01-27T06:24:09.294528+00:00 19994330.286060236394 27869999.999975375831 262864330.286031931639 1 60336.266785759 2024-01-27T06:24:10.289551+00:00 19994330.286080259830 27869999.999974828213 262864330.286051392555 1 60336.266797385 2024-01-27T06:24:11.294033+00:00 19994330.286017656326 27870000.000005848706 262864330.286019802094 1 60336.266808915 2024-01-27T06:24:12.290299+00:00 19994330.286120124161 27869999.999998588115 262864330.286115020514 1 60336.266820495 2024-01-27T06:24:13.290814+00:00 19994330.286177668720 27870000.000022720546 262864330.286196678877 1 60336.266831970 2024-01-27T06:24:14.282218+00:00 19994330.286289233714 27870000.000056903809 262864330.286342442036 1 60336.266843548 2024-01-27T06:24:15.282528+00:00 19994330.285946831107 27870000.000025361776 262864330.285968482494 1 60336.266855246 2024-01-27T06:24:16.293252+00:00 19994330.286164183170 27869999.999975156039 262864330.286135643721 1 60336.266866852 2024-01-27T06:24:17.295992+00:00 19994330.286187160760 27870000.000024244189 262864330.286207735538 1 60336.266878327 2024-01-27T06:24:18.287492+00:00 19994330.286031484604 27869999.999971281737 262864330.285999059677 1 60336.266889870 2024-01-27T06:24:19.284754+00:00 19994330.286362420768 27869999.999962713569 262864330.286321431398 1 60336.266901411 2024-01-27T06:24:20.281929+00:00 19994330.286456942558 27870000.000027529895 262864330.286480784416 1 60336.266913095 2024-01-27T06:24:21.291437+00:00 19994330.286046553403 27869999.999995898455 262864330.286038756371 1 60336.266924600 2024-01-27T06:24:22.285405+00:00 19994330.286188580096 27870000.000029105693 262864330.286213994026 1 60336.266936179 2024-01-27T06:24:23.285894+00:00 19994330.286131445318 27870000.000046048313 262864330.286173790693 1 60336.266947792 2024-01-27T06:24:24.289247+00:00 19994330.286136269569 27870000.000034641474 262864330.286167204380 1 60336.266959406 2024-01-27T06:24:25.292655+00:00 19994330.286003798246 27869999.999994419515 262864330.285994529724 1 60336.266970991 2024-01-27T06:24:26.293650+00:00 19994330.286092944443 27869999.999978717417 262864330.286067962646 1 60336.266982489 2024-01-27T06:24:27.287067+00:00 19994330.285926748067 27869999.999999251217 262864330.285922318697 1 60336.266994060 2024-01-27T06:24:28.286731+00:00 19994330.286512888968 27869999.999955654144 262864330.286464840174 1 60336.267005622 2024-01-27T06:24:29.285733+00:00 19994330.286100678146 27870000.000001788139 262864330.286098778248 1 60336.267017205 2024-01-27T06:24:30.286549+00:00 19994330.286174591631 27869999.999980848283 262864330.286151736975 1 60336.267028771 2024-01-27T06:24:31.285817+00:00 19994330.286119781435 27869999.999980993569 262864330.286097079515 1 60336.267040350 2024-01-27T06:24:32.286189+00:00 19994330.286434419453 27870000.000001285225 262864330.286431998014 1 60336.267051973 2024-01-27T06:24:33.290459+00:00 19994330.285917092115 27870000.000059388578 262864330.285972803831 1 60336.267063521 2024-01-27T06:24:34.288187+00:00 19994330.286275114864 27870000.000030364841 262864330.286301791668 1 60336.267075085 2024-01-27T06:24:35.287343+00:00 19994330.286263626069 27870000.000044714659 262864330.286304622889 1 60336.267086666 2024-01-27T06:24:36.287924+00:00 19994330.286268286407 27870000.000047620386 262864330.286312222481 1 60336.267098173 2024-01-27T06:24:37.282117+00:00 19994330.286137510091 27870000.000006712973 262864330.286140531301 1 60336.267109789 2024-01-27T06:24:38.285781+00:00 19994330.286254271865 27869999.999982461333 262864330.286233067513 1 60336.267121377 2024-01-27T06:24:39.287014+00:00 19994330.286045022309 27870000.000031746924 262864330.286073058844 1 60336.267132911 2024-01-27T06:24:40.283543+00:00 19994330.286182798445 27869999.999931577593 262864330.286110669374 1 60336.267144479 2024-01-27T06:24:41.282979+00:00 19994330.286216419190 27870000.000037275255 262864330.286249995232 1 60336.267156050 2024-01-27T06:24:42.282688+00:00 19994330.286252260208 27870000.000007115304 262864330.286255687475 1 60336.267167707 2024-01-27T06:24:43.289893+00:00 19994330.286286387593 27869999.999968830496 262864330.286251515150 1 60336.267179255 2024-01-27T06:24:44.287628+00:00 19994330.286119166762 27870000.000042889267 262864330.286158353090 1 60336.267190782 2024-01-27T06:24:45.283599+00:00 19994330.286428574473 27870000.000008720905 262864330.286433607340 1 60336.267202388 2024-01-27T06:24:46.286271+00:00 19994330.286216001958 27870000.000042546540 262864330.286254853010 1 60336.267213929 2024-01-27T06:24:47.283502+00:00 19994330.286146115512 27870000.000025313348 262864330.286167711020 1 60336.267225526 2024-01-27T06:24:48.285478+00:00 19994330.286328732967 27870000.000003591180 262864330.286328613758 1 60336.267237092 2024-01-27T06:24:49.284781+00:00 19994330.286071654409 27869999.999986167997 262864330.286054134369 1 60336.267248614 2024-01-27T06:24:50.280234+00:00 19994330.286108940840 27869999.999934803694 262864330.286040037870 1 60336.267260421 2024-01-27T06:24:51.300364+00:00 19994330.286178637296 27869999.999955456704 262864330.286130398512 1 60336.267271841 2024-01-27T06:24:52.287052+00:00 19994330.285897105932 27869999.999991759658 262864330.285885185003 1 60336.267283368 2024-01-27T06:24:53.283033+00:00 19994330.286365289241 27869999.999966897070 262864330.286328494549 1 60336.267294980 2024-01-27T06:24:54.286274+00:00 19994330.286100089550 27870000.000017624348 262864330.286114007235 1 60336.267306573 2024-01-27T06:24:55.287894+00:00 19994330.286253884435 27870000.000017240644 262864330.286267399788 1 60336.267318136 2024-01-27T06:24:56.286952+00:00 19994330.286279827356 27870000.000026606023 262864330.286302745342 1 60336.267329715 2024-01-27T06:24:57.287365+00:00 19994330.286149132997 27870000.000044144690 262864330.286189585924 1 60336.267341272 2024-01-27T06:24:58.285894+00:00 19994330.286254420877 27870000.000007532537 262864330.286258280277 1 60336.267352816 2024-01-27T06:24:59.283313+00:00 19994330.286151524633 27869999.999989468604 262864330.286137312651 1 60336.267364435 2024-01-27T06:25:00.287225+00:00 19994330.286206301302 27869999.999980390072 262864330.286182999611 1 60336.267375972 2024-01-27T06:25:01.284014+00:00 19994330.286227755249 27870000.000015791506 262864330.286239862442 1 60336.267388258 2024-01-27T06:25:02.345519+00:00 19994330.286095511168 27869999.999979384243 262864330.286071181297 1 60336.267399205 2024-01-27T06:25:03.291301+00:00 19994330.286331959069 27870000.000038214028 262864330.286366462708 1 60336.267410965 2024-01-27T06:25:04.307373+00:00 19994330.286053348333 27869999.999988116324 262864330.286037772894 1 60336.267422391 2024-01-27T06:25:05.294545+00:00 19994330.286289524287 27870000.000014372170 262864330.286300182343 1 60336.267434022 2024-01-27T06:25:06.299499+00:00 19994330.286305975169 27869999.999988500029 262864330.286290764809 1 60336.267445541 2024-01-27T06:25:07.294756+00:00 19994330.286003988236 27870000.000020258129 262864330.286020547152 1 60336.267457125 2024-01-27T06:25:08.295626+00:00 19994330.286371234804 27870000.000050030649 262864330.286417573690 1 60336.267468608 2024-01-27T06:25:09.287757+00:00 19994330.286208130419 27870000.000016693026 262864330.286221116781 1 60336.267480168 2024-01-27T06:25:10.286490+00:00 19994330.286110427231 27869999.999974314123 262864330.286081045866 1 60336.267491730 2024-01-27T06:25:11.285518+00:00 19994330.286073219031 27870000.000021755695 262864330.286091268063 1 60336.267503277 2024-01-27T06:25:12.283120+00:00 19994330.286298677325 27869999.999979436398 262864330.286274433136 1 60336.267514911 2024-01-27T06:25:13.288255+00:00 19994330.286090690643 27869999.999998249114 262864330.286085247993 1 60336.267526512 2024-01-27T06:25:14.290585+00:00 19994330.286047175527 27869999.999970570207 262864330.286014020443 1 60336.267538076 2024-01-27T06:25:15.289781+00:00 19994330.286346446723 27870000.000005923212 262864330.286348670721 1 60336.267549831 2024-01-27T06:25:16.305423+00:00 19994330.286218661815 27870000.000022735447 262864330.286237716675 1 60336.267561202 2024-01-27T06:25:17.287864+00:00 19994330.286172311753 27870000.000041380525 262864330.286209970713 1 60336.267572837 2024-01-27T06:25:18.293129+00:00 19994330.286180686206 27869999.999980226159 262864330.286157190800 1 60336.267584320 2024-01-27T06:25:19.285234+00:00 19994330.286172259599 27870000.000036187470 262864330.286204755306 1 60336.267595919 2024-01-27T06:25:20.287379+00:00 19994330.286040693521 27869999.999985642731 262864330.286022633314 1 60336.267607525 2024-01-27T06:25:21.290198+00:00 19994330.286374844611 27870000.000024318695 262864330.286395460367 1 60336.267619064 2024-01-27T06:25:22.287092+00:00 19994330.286085475236 27870000.000005632639 262864330.286087423563 1 60336.267630607 2024-01-27T06:25:23.284422+00:00 19994330.286597248167 27870000.000012513250 262864330.286606073380 1 60336.267642208 2024-01-27T06:25:24.286754+00:00 19994330.285991590470 27870000.000042922795 262864330.286030799150 1 60336.267653748 2024-01-27T06:25:25.283879+00:00 19994330.286170680076 27869999.999941859394 262864330.286108851433 1 60336.267665303 2024-01-27T06:25:26.282222+00:00 19994330.286177635193 27870000.000040438026 262864330.286214381456 1 60336.267676954 2024-01-27T06:25:27.288853+00:00 19994330.285672195256 27870000.000004071742 262864330.285672575235 1 60336.267688544 2024-01-27T06:25:28.290197+00:00 19994330.286281321198 27870000.000065758824 262864330.286343365908 1 60336.267700124 2024-01-27T06:25:29.290671+00:00 19994330.286184735596 27870000.000010941178 262864330.286191970110 1 60336.267711611 2024-01-27T06:25:30.283190+00:00 19994330.286335252225 27870000.000015195459 262864330.286346763372 1 60336.267723188 2024-01-27T06:25:31.283407+00:00 19994330.285889629275 27870000.000006232411 262864330.285892158747 1 60336.267734764 2024-01-27T06:25:32.283594+00:00 19994330.286176625639 27869999.999976854771 262864330.286149770021 1 60336.267746348 2024-01-27T06:25:33.284514+00:00 19994330.286040570587 27869999.999966993928 262864330.286003857851 1 60336.267757896 2024-01-27T06:25:34.282193+00:00 19994330.286339174956 27870000.000003933907 262864330.286339402199 1 60336.267769466 2024-01-27T06:25:35.281887+00:00 19994330.286372467875 27870000.000021807849 262864330.286390602589 1 60336.267781057 2024-01-27T06:25:36.283337+00:00 19994330.286061726511 27869999.999987848103 262864330.286045879126 1 60336.267792675 2024-01-27T06:25:37.287140+00:00 19994330.286349248141 27870000.000028811395 262864330.286374360323 1 60336.267804205 2024-01-27T06:25:38.283311+00:00 19994330.286278497428 27869999.999984856695 262864330.286259651184 1 60336.267815801 2024-01-27T06:25:39.285234+00:00 19994330.285958651453 27870000.000049889088 262864330.286004841328 1 60336.267827389 2024-01-27T06:25:40.286435+00:00 19994330.286126893014 27870000.000011444092 262864330.286134630442 1 60336.267839001 2024-01-27T06:25:41.289650+00:00 19994330.286250866950 27870000.000019919127 262864330.286267071962 1 60336.267850589 2024-01-27T06:25:42.290945+00:00 19994330.286167223006 27869999.999983072281 262864330.286146610975 1 60336.267862107 2024-01-27T06:25:43.286038+00:00 19994330.286151718348 27870000.000016026199 262864330.286164045334 1 60336.267873646 2024-01-27T06:25:44.282981+00:00 19994330.286296911538 27869999.999987818301 262864330.286281019449 1 60336.267885279 2024-01-27T06:25:45.288146+00:00 19994330.286188893020 27869999.999970301986 262864330.286155521870 1 60336.267896810 2024-01-27T06:25:46.284370+00:00 19994330.286198813468 27870000.000003065914 262864330.286198198795 1 60336.267908423 2024-01-27T06:25:47.287715+00:00 19994330.286061368883 27869999.999990034848 262864330.286047726870 1 60336.267919972 2024-01-27T06:25:48.285568+00:00 19994330.286351576447 27870000.000002872199 262864330.286350727081 1 60336.267931527 2024-01-27T06:25:49.283901+00:00 19994330.286241397262 27870000.000024456531 262864330.286262154579 1 60336.267943099 2024-01-27T06:25:50.283715+00:00 19994330.286133110523 27869999.999965064228 262864330.286094486713 1 60336.267954722 2024-01-27T06:25:51.287980+00:00 19994330.286394860595 27869999.999981131405 262864330.286372303963 1 60336.267966219 2024-01-27T06:25:52.281299+00:00 19994330.286129970104 27869999.999992586672 262864330.286118865013 1 60336.267977838 2024-01-27T06:25:53.285259+00:00 19994330.286135680974 27870000.000009544194 262864330.286141514778 1 60336.267989398 2024-01-27T06:25:54.284007+00:00 19994330.286054536700 27869999.999922800809 262864330.285973668098 1 60336.268001029 2024-01-27T06:25:55.288941+00:00 19994330.286164857447 27870000.000014934689 262864330.286176085472 1 60336.268012892 2024-01-27T06:25:56.313903+00:00 19994330.286175493151 27869999.999922063202 262864330.286093860865 1 60336.268024246 2024-01-27T06:25:57.294896+00:00 19994330.286326665431 27870000.000018473715 262864330.286341458559 1 60336.268035678 2024-01-27T06:25:58.282545+00:00 19994330.286138929427 27869999.999964423478 262864330.286099642515 1 60336.268047244 2024-01-27T06:25:59.281877+00:00 19994330.286110132933 27869999.999993089586 262864330.286099523306 1 60336.268058819 2024-01-27T06:26:00.281935+00:00 19994330.286351252347 27870000.000017099082 262864330.286364674568 1 60336.268070415 2024-01-27T06:26:01.283834+00:00 19994330.286181390285 27870000.000011637807 262864330.286189317703 1 60336.268082763 2024-01-27T06:26:02.350751+00:00 19994330.285939697176 27870000.000056829304 262864330.285992830992 1 60336.268093631 2024-01-27T06:26:03.289722+00:00 19994330.286160435528 27870000.000010762364 262864330.286167502403 1 60336.268105210 2024-01-27T06:26:04.290145+00:00 19994330.286299392581 27869999.999990843236 262864330.286286532879 1 60336.268116808 2024-01-27T06:26:05.292227+00:00 19994330.286056447774 27869999.999989643693 262864330.286042392254 1 60336.268128421 2024-01-27T06:26:06.295597+00:00 19994330.286115393043 27869999.999955307692 262864330.286067008972 1 60336.268139889 2024-01-27T06:26:07.286474+00:00 19994330.286201667041 27869999.999980643392 262864330.286178588867 1 60336.268151565 2024-01-27T06:26:08.295247+00:00 19994330.286104425788 27869999.999994140118 262864330.286094844341 1 60336.268163066 2024-01-27T06:26:09.288952+00:00 19994330.286346800625 27870000.000025015324 262864330.286368101835 1 60336.268174571 2024-01-27T06:26:10.282899+00:00 19994330.286175396293 27870000.000026341528 262864330.286198049784 1 60336.268186241 2024-01-27T06:26:11.291279+00:00 19994330.285975892097 27870000.000008143485 262864330.285980343819 1 60336.268197853 2024-01-27T06:26:12.294470+00:00 19994330.286220069975 27870000.000007364899 262864330.286223739386 1 60336.268209417 2024-01-27T06:26:13.293635+00:00 19994330.286176338792 27870000.000043105334 262864330.286215722561 1 60336.268221018 2024-01-27T06:26:14.295975+00:00 19994330.286224775016 27870000.000011119992 262864330.286232203245 1 60336.268232530 2024-01-27T06:26:15.290583+00:00 19994330.285969495773 27870000.000019669533 262864330.285985469818 1 60336.268244036 2024-01-27T06:26:16.284753+00:00 19994330.286213576794 27869999.999991193414 262864330.286201059818 1 60336.268255614 2024-01-27T06:26:17.285058+00:00 19994330.286111246794 27870000.000052716583 262864330.286160260439 1 60336.268267193 2024-01-27T06:26:18.285475+00:00 19994330.286192718893 27869999.999954935163 262864330.286143958569 1 60336.268278779 2024-01-27T06:26:19.286532+00:00 19994330.286091323942 27869999.999985404313 262864330.286073029041 1 60336.268290346 2024-01-27T06:26:20.285938+00:00 19994330.285847179592 27870000.000036291778 262864330.285879790783 1 60336.268301995 2024-01-27T06:26:21.292404+00:00 19994330.286403074861 27870000.000018853694 262864330.286418259144 1 60336.268313546 2024-01-27T06:26:22.290344+00:00 19994330.286165118217 27870000.000011824071 262864330.286173254251 1 60336.268325150 2024-01-27T06:26:23.292936+00:00 19994330.286248322576 27870000.000041071326 262864330.286285698414 1 60336.268336666 2024-01-27T06:26:24.287968+00:00 19994330.286083273590 27869999.999991893768 262864330.286071479321 1 60336.268348505 2024-01-27T06:26:25.310862+00:00 19994330.286186661571 27869999.999999202788 262864330.286182165146 1 60336.268359936 2024-01-27T06:26:26.298451+00:00 19994330.286028135568 27870000.000006567687 262864330.286031007767 1 60336.268371397 2024-01-27T06:26:27.288650+00:00 19994330.286266691983 27869999.999982792884 262864330.286245793104 1 60336.268382985 2024-01-27T06:26:28.289864+00:00 19994330.286223936826 27870000.000039100647 262864330.286259353161 1 60336.268394493 2024-01-27T06:26:29.284214+00:00 19994330.286252751946 27869999.999928779900 262864330.286177814007 1 60336.268406026 2024-01-27T06:26:30.280639+00:00 19994330.286237534136 27869999.999981366098 262864330.286215215921 1 60336.268417621 2024-01-27T06:26:31.282425+00:00 19994330.286411907524 27870000.000035695732 262864330.286443918943 1 60336.268429260 2024-01-27T06:26:32.288061+00:00 19994330.286104813218 27869999.999998647720 262864330.286099791527 1 60336.268440803 2024-01-27T06:26:33.285351+00:00 19994330.285914842039 27870000.000005125999 262864330.285916268826 1 60336.268452409 2024-01-27T06:26:34.288101+00:00 19994330.286199938506 27870000.000070605427 262864330.286266833544 1 60336.268463965 2024-01-27T06:26:35.286564+00:00 19994330.286353453994 27870000.000028945506 262864330.286378681660 1 60336.268475603 2024-01-27T06:26:36.292123+00:00 19994330.286426357925 27870000.000004831702 262864330.286427497864 1 60336.268487093 2024-01-27T06:26:37.284820+00:00 19994330.286215350032 27869999.999945007265 262864330.286156654358 1 60336.268498702 2024-01-27T06:26:38.287836+00:00 19994330.286006536335 27869999.999973610044 262864330.285976439714 1 60336.268510255 2024-01-27T06:26:39.286055+00:00 19994330.286131881177 27869999.999943125993 262864330.286071330309 1 60336.268521872 2024-01-27T06:26:40.289778+00:00 19994330.286245737225 27870000.000044859946 262864330.286286890507 1 60336.268533427 2024-01-27T06:26:41.288068+00:00 19994330.286335464567 27869999.999992270023 262864330.286324054003 1 60336.268544961 2024-01-27T06:26:42.284659+00:00 19994330.286123134196 27869999.999981280416 262864330.286100715399 1 60336.268556544 2024-01-27T06:26:43.285375+00:00 19994330.286306977272 27870000.000067111105 262864330.286370396614 1 60336.268568111 2024-01-27T06:26:44.284748+00:00 19994330.286210779101 27869999.999996799976 262864330.286203891039 1 60336.268579694 2024-01-27T06:26:45.285596+00:00 19994330.286193337291 27870000.000020992011 262864330.286210626364 1 60336.268591591 2024-01-27T06:26:46.313434+00:00 19994330.286244459450 27870000.000004641712 262864330.286245405674 1 60336.268602851 2024-01-27T06:26:47.286289+00:00 19994330.285950522870 27870000.000003982335 262864330.285950809717 1 60336.268614462 2024-01-27T06:26:48.289509+00:00 19994330.285926327109 27869999.999987408519 262864330.285910069942 1 60336.268625979 2024-01-27T06:26:49.284604+00:00 19994330.286305364221 27870000.000005774200 262864330.286307454109 1 60336.268637554 2024-01-27T06:26:50.284692+00:00 19994330.286070186645 27869999.999949380755 262864330.286015897989 1 60336.268649119 2024-01-27T06:26:51.283855+00:00 19994330.286435727030 27869999.999989911914 262864330.286421954632 1 60336.268660686 2024-01-27T06:26:52.283247+00:00 19994330.286064136773 27869999.999966237694 262864330.286026686430 1 60336.268672293 2024-01-27T06:26:53.286077+00:00 19994330.286381766200 27870000.000013090670 262864330.286391139030 1 60336.268683841 2024-01-27T06:26:54.283862+00:00 19994330.286262106150 27870000.000019822270 262864330.286278218031 1 60336.268695441 2024-01-27T06:26:55.286119+00:00 19994330.286234989762 27870000.000003006309 262864330.286234319210 1 60336.268706988 2024-01-27T06:26:56.283741+00:00 19994330.286189541221 27869999.999980919063 262864330.286166787148 1 60336.268718601 2024-01-27T06:26:57.287148+00:00 19994330.285985901952 27870000.000035833567 262864330.286018013954 1 60336.268730144 2024-01-27T06:26:58.284457+00:00 19994330.286164388061 27870000.000005450100 262864330.286166131496 1 60336.268741781 2024-01-27T06:26:59.289896+00:00 19994330.286094587296 27869999.999969005585 262864330.286059886217 1 60336.268753326 2024-01-27T06:27:00.287370+00:00 19994330.286345839500 27869999.999977927655 262864330.286320060492 1 60336.268764866 2024-01-27T06:27:01.284429+00:00 19994330.286066528410 27869999.999962460250 262864330.286025285721 1 60336.268776522 2024-01-27T06:27:02.291454+00:00 19994330.286073341966 27869999.999950196594 262864330.286019861698 1 60336.268788031 2024-01-27T06:27:03.285892+00:00 19994330.286204271019 27869999.999930191785 262864330.286130785942 1 60336.268799673 2024-01-27T06:27:04.291762+00:00 19994330.286027714610 27869999.999987468123 262864330.286011517048 1 60336.268811220 2024-01-27T06:27:05.289393+00:00 19994330.286342460662 27870000.000026505440 262864330.286365270615 1 60336.268822754 2024-01-27T06:27:06.285960+00:00 19994330.286204714328 27869999.999994467944 262864330.286195486784 1 60336.268834420 2024-01-27T06:27:07.293870+00:00 19994330.286208838224 27870000.000023618340 262864330.286228746176 1 60336.268846074 2024-01-27T06:27:08.300820+00:00 19994330.286269165576 27869999.999982956797 262864330.286248415709 1 60336.268857524 2024-01-27T06:27:09.290099+00:00 19994330.286250527948 27869999.999951090664 262864330.286197930574 1 60336.268869102 2024-01-27T06:27:10.290400+00:00 19994330.286161631346 27869999.999979633838 262864330.286137580872 1 60336.268880611 2024-01-27T06:27:11.284769+00:00 19994330.286293178797 27870000.000000003725 262864330.286289483309 1 60336.268892177 2024-01-27T06:27:12.284089+00:00 19994330.286081042141 27869999.999991338700 262864330.286068677902 1 60336.268903812 2024-01-27T06:27:13.289371+00:00 19994330.286019347608 27869999.999971449375 262864330.285987108946 1 60336.268915326 2024-01-27T06:27:14.284148+00:00 19994330.286134276539 27870000.000030249357 262864330.286160826683 1 60336.268926964 2024-01-27T06:27:15.289718+00:00 19994330.286189634353 27869999.999986305833 262864330.286172240973 1 60336.268938548 2024-01-27T06:27:16.290587+00:00 19994330.286228265613 27870000.000055655837 262864330.286280244589 1 60336.268950130 2024-01-27T06:27:17.291207+00:00 19994330.286124486476 27870000.000034693629 262864330.286155492067 1 60336.268961685 2024-01-27T06:27:18.289549+00:00 19994330.285994160920 27870000.000034525990 262864330.286024987698 1 60336.268973684 2024-01-27T06:27:19.326334+00:00 19994330.286285541952 27870000.000022064894 262864330.286303907633 1 60336.268984799 2024-01-27T06:27:20.286644+00:00 19994330.286401383579 27869999.999974779785 262864330.286372482777 1 60336.268996397 2024-01-27T06:27:21.288686+00:00 19994330.286088954657 27870000.000006906688 262864330.286092162132 1 60336.269008183 2024-01-27T06:27:22.306986+00:00 19994330.286166060716 27869999.999965254217 262864330.286127626896 1 60336.269019560 2024-01-27T06:27:23.289968+00:00 19994330.286108255386 27869999.999976728112 262864330.286081284285 1 60336.269031206 2024-01-27T06:27:24.296165+00:00 19994330.286111362278 27869999.999967612326 262864330.286075264215 1 60336.269042755 2024-01-27T06:27:25.294029+00:00 19994330.286118362099 27870000.000002250075 262864330.286116927862 1 60336.269054353 2024-01-27T06:27:26.296114+00:00 19994330.286363031715 27869999.999998971820 262864330.286358326674 1 60336.269065906 2024-01-27T06:27:27.294301+00:00 19994330.286116834730 27869999.999998088926 262864330.286111235619 1 60336.269077828 2024-01-27T06:27:28.324306+00:00 19994330.285943321884 27869999.999991510063 262864330.285931140184 1 60336.269088894 2024-01-27T06:27:29.280430+00:00 19994330.286178823560 27870000.000023581088 262864330.286198705435 1 60336.269100486 2024-01-27T06:27:30.282018+00:00 19994330.286508370191 27869999.999985639006 262864330.286490321159 1 60336.269112105 2024-01-27T06:27:31.285914+00:00 19994330.286111544818 27870000.000018775463 262864330.286126613617 1 60336.269123659 2024-01-27T06:27:32.284093+00:00 19994330.286311287433 27870000.000006482005 262864330.286314100027 1 60336.269135266 2024-01-27T06:27:33.286981+00:00 19994330.286279387772 27869999.999937068671 262864330.286212742329 1 60336.269146799 2024-01-27T06:27:34.283407+00:00 19994330.285912018269 27869999.999998770654 262864330.285907089710 1 60336.269158361 2024-01-27T06:27:35.282363+00:00 19994330.286296989769 27870000.000002563000 262864330.286295861006 1 60336.269169939 2024-01-27T06:27:36.282712+00:00 19994330.286282114685 27869999.999973326921 262864330.286251753569 1 60336.269181615 2024-01-27T06:27:37.291526+00:00 19994330.286231327802 27870000.000029582530 262864330.286257237196 1 60336.269193096 2024-01-27T06:27:38.283452+00:00 19994330.286056604236 27870000.000038929284 262864330.286091834307 1 60336.269204703 2024-01-27T06:27:39.286343+00:00 19994330.286181353033 27870000.000047855079 262864330.286225527525 1 60336.269216234 2024-01-27T06:27:40.282599+00:00 19994330.286275316030 27870000.000063303858 262864330.286334931850 1 60336.269227860 2024-01-27T06:27:41.287154+00:00 19994330.286173824221 27869999.999995846301 262864330.286165982485 1 60336.269239399 2024-01-27T06:27:42.284071+00:00 19994330.286130689085 27870000.000019084662 262864330.286146074533 1 60336.269251016 2024-01-27T06:27:43.287799+00:00 19994330.286197774112 27870000.000009384006 262864330.286203473806 1 60336.269262532 2024-01-27T06:27:44.282792+00:00 19994330.286247324198 27869999.999972276390 262864330.286215901375 1 60336.269274136 2024-01-27T06:27:45.285372+00:00 19994330.286253098398 27870000.000003330410 262864330.286252737045 1 60336.269285765 2024-01-27T06:27:46.290051+00:00 19994330.285947423428 27870000.000008393079 262864330.285952121019 1 60336.269297343 2024-01-27T06:27:47.290422+00:00 19994330.286267172545 27869999.999993816018 262864330.286257266998 1 60336.269308888 2024-01-27T06:27:48.287926+00:00 19994330.286366648972 27870000.000020552427 262864330.286383509636 1 60336.269320396 2024-01-27T06:27:49.282245+00:00 19994330.285948917270 27869999.999975636601 262864330.285920858383 1 60336.269332056 2024-01-27T06:27:50.289629+00:00 19994330.286299854517 27870000.000027317554 262864330.286323487759 1 60336.269343633 2024-01-27T06:27:51.289868+00:00 19994330.286174982786 27870000.000058699399 262864330.286229997873 1 60336.269355131 2024-01-27T06:27:52.283334+00:00 19994330.286382589489 27870000.000015933067 262864330.286394834518 1 60336.269366774 2024-01-27T06:27:53.289257+00:00 19994330.286024346948 27869999.999986618757 262864330.286007285118 1 60336.269378443 2024-01-27T06:27:54.297503+00:00 19994330.286197323352 27870000.000004839152 262864330.286198467016 1 60336.269389934 2024-01-27T06:27:55.290322+00:00 19994330.285896617919 27869999.999982073903 262864330.285874992609 1 60336.269401531 2024-01-27T06:27:56.292237+00:00 19994330.286240685731 27869999.999975495040 262864330.286212503910 1 60336.269413101 2024-01-27T06:27:57.291966+00:00 19994330.286190759391 27870000.000002671033 262864330.286189734936 1 60336.269424693 2024-01-27T06:27:58.293488+00:00 19994330.286344699562 27869999.999974142760 262864330.286315143108 1 60336.269436313 2024-01-27T06:27:59.297416+00:00 19994330.285952650011 27870000.000000491738 262864330.285949438810 1 60336.269447865 2024-01-27T06:28:00.295548+00:00 19994330.286275513470 27870000.000021964312 262864330.286293774843 1 60336.269459488 2024-01-27T06:28:01.299784+00:00 19994330.286298099905 27870000.000043302774 262864330.286337703466 1 60336.269470916 2024-01-27T06:28:02.287167+00:00 19994330.285868477076 27870000.000008173287 262864330.285872936249 1 60336.269482547 2024-01-27T06:28:03.292072+00:00 19994330.286171134561 27869999.999997120351 262864330.286164551973 1 60336.269494093 2024-01-27T06:28:04.289619+00:00 19994330.286087755114 27869999.999994695187 262864330.286078751087 1 60336.269505701 2024-01-27T06:28:05.292537+00:00 19994330.286028277129 27869999.999984752387 262864330.286009311676 1 60336.269517282 2024-01-27T06:28:06.293185+00:00 19994330.286252975464 27869999.999925915152 262864330.286175191402 1 60336.269528820 2024-01-27T06:28:07.290063+00:00 19994330.286141674966 27869999.999990548939 262864330.286128520966 1 60336.269540394 2024-01-27T06:28:08.290059+00:00 19994330.286233328283 27869999.999999701977 262864330.286229342222 1 60336.269551942 2024-01-27T06:28:09.287779+00:00 19994330.286334853619 27869999.999959342182 262864330.286290496588 1 60336.269563521 2024-01-27T06:28:10.288217+00:00 19994330.286161184311 27870000.000021737069 262864330.286179214716 1 60336.269575191 2024-01-27T06:28:11.296534+00:00 19994330.286243617535 27870000.000043097883 262864330.286283016205 1 60336.269586694 2024-01-27T06:28:12.290378+00:00 19994330.286340452731 27870000.000028692186 262864330.286365449429 1 60336.269598206 2024-01-27T06:28:13.284988+00:00 19994330.286101609468 27869999.999997097999 262864330.286095023155 1 60336.269609960 2024-01-27T06:28:14.300519+00:00 19994330.286116108298 27869999.999989677221 262864330.286102116108 1 60336.269621363 2024-01-27T06:28:15.285785+00:00 19994330.286364246160 27870000.000009525567 262864330.286370098591 1 60336.269632908 2024-01-27T06:28:16.283267+00:00 19994330.286191985011 27869999.999957185239 262864330.286145448685 1 60336.269644767 2024-01-27T06:28:17.307860+00:00 19994330.286094129086 27869999.999947462231 262864330.286037892103 1 60336.269656100 2024-01-27T06:28:18.287054+00:00 19994330.286242768168 27869999.999976959080 262864330.286216020584 1 60336.269667664 2024-01-27T06:28:19.286121+00:00 19994330.286054726690 27869999.999963823706 262864330.286014854908 1 60336.269679310 2024-01-27T06:28:20.292392+00:00 19994330.286358032376 27869999.999981682748 262864330.286336004734 1 60336.269690777 2024-01-27T06:28:21.283156+00:00 19994330.286044567823 27870000.000002700835 262864330.286043584347 1 60336.269702410 2024-01-27T06:28:22.288215+00:00 19994330.286252867430 27870000.000029262155 262864330.286278426647 1 60336.269713946 2024-01-27T06:28:23.284919+00:00 19994330.286313008517 27870000.000027935952 262864330.286337226629 1 60336.269725498 2024-01-27T06:28:24.283012+00:00 19994330.286065783352 27870000.000027004629 262864330.286089092493 1 60336.269737084 2024-01-27T06:28:25.284075+00:00 19994330.286193668842 27870000.000012964010 262864330.286202937365 1 60336.269748681 2024-01-27T06:28:26.286075+00:00 19994330.286223445088 27870000.000010062009 262864330.286229819059 1 60336.269760274 2024-01-27T06:28:27.287671+00:00 19994330.286260303110 27869999.999985281378 262864330.286241889000 1 60336.269771786 2024-01-27T06:28:28.282327+00:00 19994330.286079127342 27869999.999916888773 262864330.285992324352 1 60336.269783385 2024-01-27T06:28:29.284429+00:00 19994330.286436956376 27870000.000015478581 262864330.286448717117 1 60336.269794963 2024-01-27T06:28:30.284774+00:00 19994330.285960964859 27870000.000049490482 262864330.286006778479 1 60336.269806506 2024-01-27T06:28:31.282114+00:00 19994330.286118324846 27870000.000030111521 262864330.286144733429 1 60336.269818107 2024-01-27T06:28:32.284404+00:00 19994330.286250717938 27870000.000037964433 262864330.286284983158 1 60336.269829719 2024-01-27T06:28:33.287757+00:00 19994330.286120742559 27869999.999994218349 262864330.286111265421 1 60336.269841272 2024-01-27T06:28:34.285900+00:00 19994330.286259371787 27870000.000016480684 262864330.286272168159 1 60336.269852845 2024-01-27T06:28:35.285812+00:00 19994330.286327533424 27870000.000044371933 262864330.286368221045 1 60336.269864397 2024-01-27T06:28:36.283910+00:00 19994330.285872288048 27869999.999957561493 262864330.285826146603 1 60336.269876013 2024-01-27T06:28:37.287463+00:00 19994330.286296255887 27870000.000039521605 262864330.286332070827 1 60336.269887540 2024-01-27T06:28:38.283403+00:00 19994330.286051668227 27869999.999951519072 262864330.285999476910 1 60336.269899178 2024-01-27T06:28:39.289028+00:00 19994330.286214109510 27869999.999956492335 262864330.286166906357 1 60336.269910735 2024-01-27T06:28:40.287492+00:00 19994330.285936810076 27869999.999964531511 262864330.285897642374 1 60336.269922273 2024-01-27T06:28:41.284372+00:00 19994330.286083273590 27869999.999984364957 262864330.286063939333 1 60336.269933894 2024-01-27T06:28:42.288463+00:00 19994330.286210954189 27870000.000005081296 262864330.286212325096 1 60336.269945446 2024-01-27T06:28:43.286565+00:00 19994330.286357689649 27870000.000017985702 262864330.286372005939 1 60336.269956966 2024-01-27T06:28:44.281883+00:00 19994330.286280151457 27869999.999994274229 262864330.286270737648 1 60336.269968579 2024-01-27T06:28:45.285223+00:00 19994330.286221101880 27870000.000011425465 262864330.286228835583 1 60336.269980099 2024-01-27T06:28:46.280518+00:00 19994330.285947553813 27870000.000001080334 262864330.285944938660 1 60336.269991704 2024-01-27T06:28:47.283218+00:00 19994330.286396857351 27870000.000005345792 262864330.286398500204 1 60336.270003267 2024-01-27T06:28:48.282269+00:00 19994330.286233518273 27870000.000063762069 262864330.286293596029 1 60336.270014843 2024-01-27T06:28:49.282464+00:00 19994330.285937413573 27870000.000001575798 262864330.285935282707 1 60336.270026411 2024-01-27T06:28:50.281898+00:00 19994330.286163438112 27869999.999959282577 262864330.286119043827 1 60336.270037998 2024-01-27T06:28:51.283086+00:00 19994330.286091156304 27870000.000039998442 262864330.286127448082 1 60336.270049545 2024-01-27T06:28:52.280663+00:00 19994330.286359436810 27869999.999968130141 262864330.286323875189 1 60336.270061134 2024-01-27T06:28:53.281969+00:00 19994330.285965453833 27870000.000001128763 262864330.285962879658 1 60336.270072909 2024-01-27T06:28:54.299311+00:00 19994330.286234304309 27869999.999994989485 262864330.286225616932 1 60336.270084388 2024-01-27T06:28:55.291145+00:00 19994330.286000143737 27870000.000062223524 262864330.286058664322 1 60336.270095969 2024-01-27T06:28:56.291715+00:00 19994330.286428041756 27870000.000005252659 262864330.286429584026 1 60336.270107647 2024-01-27T06:28:57.300692+00:00 19994330.285922605544 27870000.000049989671 262864330.285968899727 1 60336.270119093 2024-01-27T06:28:58.289629+00:00 19994330.286141358316 27870000.000010743737 262864330.286148399115 1 60336.270130617 2024-01-27T06:28:59.285263+00:00 19994330.286164272577 27869999.999987065792 262864330.286147654057 1 60336.270142177 2024-01-27T06:29:00.284051+00:00 19994330.286327995360 27869999.999973379076 262864330.286297678947 1 60336.270153793 2024-01-27T06:29:01.287723+00:00 19994330.286106351763 27869999.999955408275 262864330.286058068275 1 60336.270165468 2024-01-27T06:29:02.296406+00:00 19994330.286165010184 27870000.000002663583 262864330.286163955927 1 60336.270176944 2024-01-27T06:29:03.287983+00:00 19994330.286502242088 27869999.999966409057 262864330.286464959383 1 60336.270188483 2024-01-27T06:29:04.284919+00:00 19994330.286257360131 27869999.999952759594 262864330.286206424236 1 60336.270200104 2024-01-27T06:29:05.289044+00:00 19994330.286089271307 27869999.999961845577 262864330.286047428846 1 60336.270211649 2024-01-27T06:29:06.286435+00:00 19994330.286267202348 27870000.000020574778 262864330.286284059286 1 60336.270223200 2024-01-27T06:29:07.284527+00:00 19994330.286231007427 27870000.000042784959 262864330.286270111799 1 60336.270234798 2024-01-27T06:29:08.286531+00:00 19994330.286186967045 27870000.000031802803 262864330.286215066910 1 60336.270246319 2024-01-27T06:29:09.281940+00:00 19994330.286328699440 27870000.000003267080 262864330.286328285933 1 60336.270257972 2024-01-27T06:29:10.288778+00:00 19994330.286293607205 27869999.999973531812 262864330.286263436079 1 60336.270269480 2024-01-27T06:29:11.283023+00:00 19994330.286201890558 27869999.999971408397 262864330.286169618368 1 60336.270281042 2024-01-27T06:29:12.282006+00:00 19994330.286231894046 27869999.999954041094 262864330.286182254553 1 60336.270292616 2024-01-27T06:29:13.281984+00:00 19994330.286092672497 27869999.999953828752 262864330.286042809486 1 60336.270304194 2024-01-27T06:29:14.282353+00:00 19994330.286134477705 27870000.000004559755 262864330.286135345697 1 60336.270315778 2024-01-27T06:29:15.283263+00:00 19994330.286335799843 27869999.999989934266 262864330.286322027445 1 60336.270327381 2024-01-27T06:29:16.285718+00:00 19994330.286093719304 27870000.000001430511 262864330.286091446877 1 60336.270338918 2024-01-27T06:29:17.282496+00:00 19994330.286255635321 27869999.999952316284 262864330.286204248667 1 60336.270350554 2024-01-27T06:29:18.287852+00:00 19994330.286110755056 27869999.999981630594 262864330.286088705063 1 60336.270362091 2024-01-27T06:29:19.284685+00:00 19994330.286206070334 27870000.000040858984 262864330.286243230104 1 60336.270373723 2024-01-27T06:29:20.289630+00:00 19994330.285828806460 27869999.999991714954 262864330.285816818476 1 60336.270385463 2024-01-27T06:29:21.303964+00:00 19994330.286519411951 27869999.999985937029 262864330.286501646042 1 60336.270396898 2024-01-27T06:29:22.291976+00:00 19994330.286040328443 27870000.000027824193 262864330.286064475775 1 60336.270408442 2024-01-27T06:29:23.289380+00:00 19994330.286271627992 27869999.999995958060 262864330.286263883114 1 60336.270420187 2024-01-27T06:29:24.304133+00:00 19994330.286453537643 27869999.999980520457 262864330.286430358887 1 60336.270431655 2024-01-27T06:29:25.295005+00:00 19994330.286266446114 27870000.000020150095 262864330.286282896996 1 60336.270443231 2024-01-27T06:29:26.295162+00:00 19994330.285981632769 27869999.999983005226 262864330.285960942507 1 60336.270454728 2024-01-27T06:29:27.288471+00:00 19994330.286208223552 27870000.000083927065 262864330.286288440228 1 60336.270466332 2024-01-27T06:29:28.291118+00:00 19994330.285671781749 27869999.999967735261 262864330.285635799170 1 60336.270477996 2024-01-27T06:29:29.298885+00:00 19994330.286210563034 27870000.000022992492 262864330.286229878664 1 60336.270489439 2024-01-27T06:29:30.287540+00:00 19994330.286285303533 27870000.000050131232 262864330.286331743002 1 60336.270501150 2024-01-27T06:29:31.299392+00:00 19994330.286105722189 27870000.000022750348 262864330.286124765873 1 60336.270512618 2024-01-27T06:29:32.290169+00:00 19994330.286163687706 27869999.999962791800 262864330.286122798920 1 60336.270524412 2024-01-27T06:29:33.309199+00:00 19994330.286110997200 27870000.000001199543 262864330.286108493805 1 60336.270535965 2024-01-27T06:29:34.307326+00:00 19994330.286274161190 27869999.999946396798 262864330.286216855049 1 60336.270547278 2024-01-27T06:29:35.284849+00:00 19994330.286242224276 27870000.000003576279 262864330.286242097616 1 60336.270558855 2024-01-27T06:29:36.285093+00:00 19994330.286208622158 27870000.000043317676 262864330.286248266697 1 60336.270570523 2024-01-27T06:29:37.293183+00:00 19994330.286322467029 27869999.999972693622 262864330.286291480064 1 60336.270582003 2024-01-27T06:29:38.285060+00:00 19994330.286156319082 27870000.000036455691 262864330.286189079285 1 60336.270593592 2024-01-27T06:29:39.286366+00:00 19994330.286136396229 27869999.999994534999 262864330.286127239466 1 60336.270605175 2024-01-27T06:29:40.287127+00:00 19994330.286131963134 27870000.000046771020 262864330.286175012589 1 60336.270616771 2024-01-27T06:29:41.288971+00:00 19994330.286239266396 27870000.000003792346 262864330.286239355803 1 60336.270628360 2024-01-27T06:29:42.290300+00:00 19994330.286256600171 27869999.999973684549 262864330.286226600409 1 60336.270640007 2024-01-27T06:29:43.296600+00:00 19994330.286070611328 27869999.999971535057 262864330.286038458347 1 60336.270651521 2024-01-27T06:29:44.291420+00:00 19994330.286397017539 27870000.000013977289 262864330.286407291889 1 60336.270663067 2024-01-27T06:29:45.288975+00:00 19994330.286307290196 27869999.999998729676 262864330.286302328110 1 60336.270674658 2024-01-27T06:29:46.290462+00:00 19994330.286183197051 27869999.999956645072 262864330.286136150360 1 60336.270686278 2024-01-27T06:29:47.294378+00:00 19994330.286046825349 27869999.999984070659 262864330.286027222872 1 60336.270697734 2024-01-27T06:29:48.284230+00:00 19994330.286405675113 27870000.000024475157 262864330.286426454782 1 60336.270709457 2024-01-27T06:29:49.297125+00:00 19994330.286092370749 27869999.999986350536 262864330.286075025797 1 60336.270720892 2024-01-27T06:29:50.285067+00:00 19994330.286077331752 27870000.000037461519 262864330.286111086607 1 60336.270732430 2024-01-27T06:29:51.281967+00:00 19994330.286176119000 27870000.000019390136 262864330.286191821098 1 60336.270744004 2024-01-27T06:29:52.281974+00:00 19994330.286004804075 27869999.999979291111 262864330.285980403423 1 60336.270755590 2024-01-27T06:29:53.282956+00:00 19994330.286276061088 27869999.999996248633 262864330.286268621683 1 60336.270767189 2024-01-27T06:29:54.285078+00:00 19994330.286293104291 27870000.000020235777 262864330.286309659481 1 60336.270778747 2024-01-27T06:29:55.283744+00:00 19994330.286263875663 27869999.999971672893 262864330.286231875420 1 60336.270790306 2024-01-27T06:29:56.282447+00:00 19994330.286159761250 27869999.999980427325 262864330.286136478186 1 60336.270801890 2024-01-27T06:29:57.283289+00:00 19994330.286151841283 27870000.000025991350 262864330.286174118519 1 60336.270813473 2024-01-27T06:29:58.284029+00:00 19994330.286187503487 27870000.000013783574 262864330.286197572947 1 60336.270825037 2024-01-27T06:29:59.283180+00:00 19994330.286027755588 27870000.000036057085 262864330.286060124636 1 60336.270836644 2024-01-27T06:30:00.286049+00:00 19994330.286084912717 27870000.000038094819 262864330.286119312048 1 60336.270848264 2024-01-27T06:30:01.290029+00:00 19994330.286145731807 27869999.999998785555 262864330.286140799522 1 60336.270859994 2024-01-27T06:30:02.303469+00:00 19994330.286283422261 27870000.000063508749 262864330.286343246698 1 60336.270871758 2024-01-27T06:30:03.319940+00:00 19994330.286469418555 27869999.999990746379 262864330.286456495523 1 60336.270882985 2024-01-27T06:30:04.289924+00:00 19994330.285998966545 27870000.000024981797 262864330.286020249128 1 60336.270894657 2024-01-27T06:30:05.298357+00:00 19994330.286142796278 27869999.999968372285 262864330.286107480526 1 60336.270906121 2024-01-27T06:30:06.288884+00:00 19994330.286346454173 27869999.999952312559 262864330.286295086145 1 60336.270917764 2024-01-27T06:30:07.294854+00:00 19994330.286117725074 27870000.000073924661 262864330.286187946796 1 60336.270929313 2024-01-27T06:30:08.292683+00:00 19994330.286212142557 27869999.999968115240 262864330.286176562309 1 60336.270940863 2024-01-27T06:30:09.290575+00:00 19994330.286199193448 27870000.000013384968 262864330.286208868027 1 60336.270952488 2024-01-27T06:30:10.294995+00:00 19994330.286203518510 27869999.999998837709 262864330.286198675632 1 60336.270963947 2024-01-27T06:30:11.284991+00:00 19994330.286102127284 27869999.999982271343 262864330.286080688238 1 60336.270975624 2024-01-27T06:30:12.293924+00:00 19994330.286282785237 27870000.000044524670 262864330.286323606968 1 60336.270987185 2024-01-27T06:30:13.292735+00:00 19994330.286196533591 27870000.000046797097 262864330.286239624023 1 60336.270998691 2024-01-27T06:30:14.286899+00:00 19994330.286170203239 27869999.999977577478 262864330.286144107580 1 60336.271010281 2024-01-27T06:30:15.288238+00:00 19994330.286416493356 27869999.999989949167 262864330.286402761936 1 60336.271021843 2024-01-27T06:30:16.287271+00:00 19994330.285984911025 27869999.999972611666 262864330.285953819752 1 60336.271033359 2024-01-27T06:30:17.282217+00:00 19994330.286345902830 27869999.999995313585 262864330.286337524652 1 60336.271044952 2024-01-27T06:30:18.283871+00:00 19994330.286239072680 27869999.999996177852 262864330.286231577396 1 60336.271056595 2024-01-27T06:30:19.289846+00:00 19994330.286163177341 27869999.999987043440 262864330.286146521568 1 60336.271068205 2024-01-27T06:30:20.292939+00:00 19994330.286272998899 27870000.000018596649 262864330.286287903786 1 60336.271079819 2024-01-27T06:30:21.296364+00:00 19994330.286153912544 27869999.999989457428 262864330.286139667034 1 60336.271091389 2024-01-27T06:30:22.295965+00:00 19994330.286241799593 27870000.000028122216 262864330.286266237497 1 60336.271102852 2024-01-27T06:30:23.286438+00:00 19994330.286371272057 27870000.000039402395 262864330.286406964064 1 60336.271114469 2024-01-27T06:30:24.290107+00:00 19994330.286030311137 27870000.000010918826 262864330.286037534475 1 60336.271125971 2024-01-27T06:30:25.283879+00:00 19994330.286302972585 27870000.000038083643 262864330.286337375641 1 60336.271137667 2024-01-27T06:30:26.294419+00:00 19994330.286280937493 27869999.999968715012 262864330.286245942116 1 60336.271149158 2024-01-27T06:30:27.287197+00:00 19994330.286167159677 27870000.000000108033 262864330.286163568497 1 60336.271160683 2024-01-27T06:30:28.282976+00:00 19994330.286008682102 27869999.999952692538 262864330.285957694054 1 60336.271172392 2024-01-27T06:30:29.294679+00:00 19994330.285878397524 27870000.000007200986 262864330.285881906748 1 60336.271183846 2024-01-27T06:30:30.284303+00:00 19994330.286450438201 27870000.000018216670 262864330.286464959383 1 60336.271195435 2024-01-27T06:30:31.285591+00:00 19994330.286233268678 27870000.000071369112 262864330.286300957203 1 60336.271207040 2024-01-27T06:30:32.288241+00:00 19994330.286329310387 27870000.000029724091 262864330.286355316639 1 60336.271218562 2024-01-27T06:30:33.283763+00:00 19994330.286038029939 27870000.000016730279 262864330.286051064730 1 60336.271230115 2024-01-27T06:30:34.281903+00:00 19994330.286206051707 27870000.000015929341 262864330.286218285561 1 60336.271241693 2024-01-27T06:30:35.282292+00:00 19994330.286264382303 27870000.000030662864 262864330.286291360855 1 60336.271253257 2024-01-27T06:30:36.281435+00:00 19994330.286159001291 27870000.000005926937 262864330.286161243916 1 60336.271264913 2024-01-27T06:30:37.288495+00:00 19994330.286228749901 27870000.000008687377 262864330.286233752966 1 60336.271276494 2024-01-27T06:30:38.289054+00:00 19994330.286112476140 27869999.999940812588 262864330.286049604416 1 60336.271288247 2024-01-27T06:30:39.304516+00:00 19994330.286056652665 27870000.000005438924 262864330.286058366299 1 60336.271299649 2024-01-27T06:30:40.289652+00:00 19994330.286161854863 27869999.999994896352 262864330.286153078079 1 60336.271311147 2024-01-27T06:30:41.283078+00:00 19994330.286219865084 27869999.999987572432 262864330.286203742027 1 60336.271322803 2024-01-27T06:30:42.290142+00:00 19994330.286252390593 27870000.000026889145 262864330.286275565624 1 60336.271334297 2024-01-27T06:30:43.283269+00:00 19994330.286444459110 27870000.000049609691 262864330.286490380764 1 60336.271345866 2024-01-27T06:30:44.282853+00:00 19994330.286246255040 27869999.999986179173 262864330.286228716373 1 60336.271357513 2024-01-27T06:30:45.289072+00:00 19994330.286040317267 27870000.000077389181 262864330.286114007235 1 60336.271369063 2024-01-27T06:30:46.287086+00:00 19994330.286123227328 27869999.999970559031 262864330.286090075970 1 60336.271380659 2024-01-27T06:30:47.288972+00:00 19994330.286208756268 27869999.999986317009 262864330.286191374063 1 60336.271392175 2024-01-27T06:30:48.283914+00:00 19994330.286104492843 27869999.999956034124 262864330.286056846380 1 60336.271403740 2024-01-27T06:30:49.283139+00:00 19994330.286267343909 27870000.000019516796 262864330.286283165216 1 60336.271415418 2024-01-27T06:30:50.292158+00:00 19994330.286218412220 27869999.999938350171 262864330.286153048277 1 60336.271426960 2024-01-27T06:30:51.289358+00:00 19994330.286100827157 27869999.999964315444 262864330.286061465740 1 60336.271438638 2024-01-27T06:30:52.298287+00:00 19994330.286161690950 27869999.999940291047 262864330.286098271608 1 60336.271450125 2024-01-27T06:30:53.290778+00:00 19994330.286060873419 27870000.000001065433 262864330.286058247089 1 60336.271461658 2024-01-27T06:30:54.287290+00:00 19994330.286223787814 27869999.999998588115 262864330.286218702793 1 60336.271473272 2024-01-27T06:30:55.290676+00:00 19994330.286314044148 27870000.000031594187 262864330.286341935396 1 60336.271484798 2024-01-27T06:30:56.286567+00:00 19994330.286184951663 27869999.999979510903 262864330.286160767078 1 60336.271496462 2024-01-27T06:30:57.294335+00:00 19994330.286239892244 27870000.000040430576 262864330.286276638508 1 60336.271507967 2024-01-27T06:30:58.288395+00:00 19994330.286087557673 27870000.000002875924 262864330.286086738110 1 60336.271519606 2024-01-27T06:30:59.294003+00:00 19994330.286226782948 27869999.999977920204 262864330.286201000214 1 60336.271531112 2024-01-27T06:31:00.288029+00:00 19994330.286165762693 27870000.000012811273 262864330.286174893379 1 60336.271544713 2024-01-27T06:31:01.463205+00:00 19994330.286175452173 27870000.000002168119 262864330.286173939705 1 60336.271554289 2024-01-27T06:31:02.290578+00:00 19994330.286360602826 27869999.999970875680 262864330.286327779293 1 60336.271565918 2024-01-27T06:31:03.295296+00:00 19994330.286344770342 27869999.999968543649 262864330.286309599876 1 60336.271577559 2024-01-27T06:31:04.301154+00:00 19994330.286265566945 27870000.000051692128 262864330.286313533783 1 60336.271589009 2024-01-27T06:31:05.290397+00:00 19994330.285871788859 27869999.999970510602 262864330.285838603973 1 60336.271600574 2024-01-27T06:31:06.289607+00:00 19994330.286070380360 27869999.999981503934 262864330.286048173904 1 60336.271612139 2024-01-27T06:31:07.288801+00:00 19994330.286353822798 27870000.000056099147 262864330.286406219006 1 60336.271623705 2024-01-27T06:31:08.288063+00:00 19994330.286056738347 27870000.000045746565 262864330.286098778248 1 60336.271635278 2024-01-27T06:31:09.288017+00:00 19994330.286281377077 27869999.999980024993 262864330.286257714033 1 60336.271646902 2024-01-27T06:31:10.292322+00:00 19994330.286057032645 27869999.999970249832 262864330.286023586988 1 60336.271658422 2024-01-27T06:31:11.287710+00:00 19994330.286196298897 27869999.999954771250 262864330.286147356033 1 60336.271670019 2024-01-27T06:31:12.289687+00:00 19994330.286219347268 27869999.999998461455 262864330.286214113235 1 60336.271681581 2024-01-27T06:31:13.288594+00:00 19994330.286120817065 27869999.999974366277 262864330.286091506481 1 60336.271693119 2024-01-27T06:31:14.285516+00:00 19994330.286147072911 27869999.999980218709 262864330.286123573780 1 60336.271704676 2024-01-27T06:31:15.283995+00:00 19994330.286104008555 27869999.999971959740 262864330.286072254181 1 60336.271716265 2024-01-27T06:31:16.285245+00:00 19994330.286332454532 27870000.000029981136 262864330.286358743906 1 60336.271727817 2024-01-27T06:31:17.283394+00:00 19994330.285947743803 27869999.999998737127 262864330.285942792892 1 60336.271739384 2024-01-27T06:31:18.282783+00:00 19994330.286424405873 27869999.999994780868 262864330.286415487528 1 60336.271750975 2024-01-27T06:31:19.284248+00:00 19994330.286145824939 27870000.000009797513 262864330.286151945591 1 60336.271762547 2024-01-27T06:31:20.284040+00:00 19994330.286073673517 27869999.999998923391 262864330.286068916321 1 60336.271774150 2024-01-27T06:31:21.286556+00:00 19994330.286273222417 27869999.999965760857 262864330.286235272884 1 60336.271785714 2024-01-27T06:31:22.285711+00:00 19994330.286220218986 27869999.999992776662 262864330.286209315062 1 60336.271797297 2024-01-27T06:31:23.286414+00:00 19994330.286245401949 27869999.999957535416 262864330.286199241877 1 60336.271808853 2024-01-27T06:31:24.284891+00:00 19994330.286273248494 27870000.000010136515 262864330.286279678345 1 60336.271820560 2024-01-27T06:31:25.296348+00:00 19994330.286190960556 27869999.999954085797 262864330.286141335964 1 60336.271832022 2024-01-27T06:31:26.286698+00:00 19994330.286262005568 27869999.999997254461 262864330.286255568266 1 60336.271843556 2024-01-27T06:31:27.283220+00:00 19994330.286086749285 27869999.999997410923 262864330.286080449820 1 60336.271855213 2024-01-27T06:31:28.290432+00:00 19994330.285995889455 27870000.000032104552 262864330.286024302244 1 60336.271866798 2024-01-27T06:31:29.291341+00:00 19994330.286131579429 27870000.000001784414 262864330.286129683256 1 60336.271878421 2024-01-27T06:31:30.295614+00:00 19994330.286136467010 27870000.000022429973 262864330.286155223846 1 60336.271889891 2024-01-27T06:31:31.286620+00:00 19994330.286369405687 27869999.999982450157 262864330.286348164082 1 60336.271901418 2024-01-27T06:31:32.282550+00:00 19994330.286215551198 27869999.999991659075 262864330.286203503609 1 60336.271913058 2024-01-27T06:31:33.288209+00:00 19994330.286159235984 27869999.999957188964 262864330.286112755537 1 60336.271924708 2024-01-27T06:31:34.294757+00:00 19994330.286279793829 27869999.999985892326 262864330.286262005568 1 60336.271936194 2024-01-27T06:31:35.287129+00:00 19994330.285925090313 27869999.999987240881 262864330.285908639431 1 60336.271947847 2024-01-27T06:31:36.294013+00:00 19994330.286463141441 27869999.999990142882 262864330.286449581385 1 60336.271959499 2024-01-27T06:31:37.300687+00:00 19994330.285930640996 27870000.000073850155 262864330.286000788212 1 60336.271970935 2024-01-27T06:31:38.288795+00:00 19994330.286336507648 27869999.999975975603 262864330.286308795214 1 60336.271982514 2024-01-27T06:31:39.289228+00:00 19994330.286307066679 27870000.000033076853 262864330.286336451769 1 60336.271994119 2024-01-27T06:31:40.291885+00:00 19994330.286026291549 27870000.000055469573 262864330.286078065634 1 60336.272005695 2024-01-27T06:31:41.292092+00:00 19994330.286141496152 27869999.999970342964 262864330.286108136177 1 60336.272017227 2024-01-27T06:31:42.288432+00:00 19994330.285988368094 27869999.999956369400 262864330.285941034555 1 60336.272028796 2024-01-27T06:31:43.288027+00:00 19994330.286201223731 27869999.999935511500 262864330.286133050919 1 60336.272040307 2024-01-27T06:31:44.282517+00:00 19994330.286269225180 27869999.999993972480 262864330.286259502172 1 60336.272051892 2024-01-27T06:31:45.283489+00:00 19994330.286102101207 27869999.999987620860 262864330.286086022854 1 60336.272063457 2024-01-27T06:31:46.282740+00:00 19994330.286321733147 27869999.999994102865 262864330.286312133074 1 60336.272075088 2024-01-27T06:31:47.287626+00:00 19994330.285967618227 27870000.000010244548 262864330.285974174738 1 60336.272086605 2024-01-27T06:31:48.282697+00:00 19994330.286256536841 27870000.000040754676 262864330.286293625832 1 60336.272098274 2024-01-27T06:31:49.290827+00:00 19994330.286419909447 27869999.999997086823 262864330.286413282156 1 60336.272109837 2024-01-27T06:31:50.289963+00:00 19994330.286201912910 27870000.000054169446 262864330.286252409220 1 60336.272121342 2024-01-27T06:31:51.283937+00:00 19994330.286085158587 27869999.999980937690 262864330.286062389612 1 60336.272132947 2024-01-27T06:31:52.286625+00:00 19994330.286101732403 27870000.000022504479 262864330.286120533943 1 60336.272144579 2024-01-27T06:31:53.291677+00:00 19994330.286272946745 27870000.000030510128 262864330.286299765110 1 60336.272156081 2024-01-27T06:31:54.285383+00:00 19994330.285978708416 27869999.999981250614 262864330.285956263542 1 60336.272167630 2024-01-27T06:31:55.283199+00:00 19994330.286236751825 27869999.999992869794 262864330.286225944757 1 60336.272179262 2024-01-27T06:31:56.288193+00:00 19994330.286134831607 27869999.999955870211 262864330.286087006330 1 60336.272190760 2024-01-27T06:31:57.281686+00:00 19994330.286231525242 27869999.999970089644 262864330.286197900772 1 60336.272202366 2024-01-27T06:31:58.284461+00:00 19994330.286232382059 27870000.000021874905 262864330.286250561476 1 60336.272213982 2024-01-27T06:31:59.288085+00:00 19994330.286321327090 27870000.000016853213 262864330.286334514618 1 60336.272225541 2024-01-27T06:32:00.286769+00:00 19994330.285715449601 27869999.999988388270 262864330.285700142384 1 60336.272237213 2024-01-27T06:32:01.295214+00:00 19994330.286189906299 27870000.000057358295 262864330.286243587732 1 60336.272249024 2024-01-27T06:32:02.315683+00:00 19994330.286082286388 27870000.000020597130 262864330.286099195480 1 60336.272260321 2024-01-27T06:32:03.291746+00:00 19994330.286245886236 27870000.000000018626 262864330.286242216825 1 60336.272271946 2024-01-27T06:32:04.296113+00:00 19994330.286183942109 27870000.000009011477 262864330.286189258099 1 60336.272283586 2024-01-27T06:32:05.301820+00:00 19994330.286190547049 27870000.000006016344 262864330.286192864180 1 60336.272294987 2024-01-27T06:32:06.286911+00:00 19994330.286298289895 27869999.999929688871 262864330.286224305630 1 60336.272306851 2024-01-27T06:32:07.311951+00:00 19994330.286260467023 27869999.999959111214 262864330.286215871572 1 60336.272318179 2024-01-27T06:32:08.290632+00:00 19994330.286030799150 27870000.000027511269 262864330.286054611206 1 60336.272329777 2024-01-27T06:32:09.292757+00:00 19994330.286188334227 27869999.999990366399 262864330.286175012589 1 60336.272341342 2024-01-27T06:32:10.291904+00:00 19994330.285987284034 27870000.000044174492 262864330.286027759314 1 60336.272352923 2024-01-27T06:32:11.292518+00:00 19994330.286402333528 27870000.000037007034 262864330.286435663700 1 60336.272364493 2024-01-27T06:32:12.292253+00:00 19994330.286363240331 27870000.000007171184 262864330.286366730928 1 60336.272375969 2024-01-27T06:32:13.283745+00:00 19994330.286371063441 27870000.000015854836 262864330.286383211613 1 60336.272388253 2024-01-27T06:32:14.345069+00:00 19994330.286008778960 27869999.999981582165 262864330.285986661911 1 60336.272399168 2024-01-27T06:32:15.288073+00:00 19994330.286162178963 27870000.000005770475 262864330.286164253950 1 60336.272410738 2024-01-27T06:32:16.287776+00:00 19994330.286043133587 27870000.000019181520 262864330.286058634520 1 60336.272422391 2024-01-27T06:32:17.294595+00:00 19994330.286117099226 27869999.999930009246 262864330.286043435335 1 60336.272433931 2024-01-27T06:32:18.291599+00:00 19994330.286292631179 27869999.999972838908 262864330.286261796951 1 60336.272445441 2024-01-27T06:32:19.286088+00:00 19994330.286388009787 27870000.000032182783 262864330.286416500807 1 60336.272457095 2024-01-27T06:32:20.292995+00:00 19994330.286134604365 27869999.999986283481 262864330.286117196083 1 60336.272468572 2024-01-27T06:32:21.284583+00:00 19994330.286216478795 27870000.000052101910 262864330.286264866590 1 60336.272480193 2024-01-27T06:32:22.288687+00:00 19994330.286098081619 27870000.000017590821 262864330.286111980677 1 60336.272491754 2024-01-27T06:32:23.287532+00:00 19994330.286195509136 27870000.000042065978 262864330.286233901978 1 60336.272503379 2024-01-27T06:32:24.291951+00:00 19994330.285987779498 27870000.000024449080 262864330.286008536816 1 60336.272514893 2024-01-27T06:32:25.286788+00:00 19994330.286135293543 27870000.000015910715 262864330.286147505045 1 60336.272526476 2024-01-27T06:32:26.287506+00:00 19994330.286128051579 27869999.999940786511 262864330.286065131426 1 60336.272538065 2024-01-27T06:32:27.288861+00:00 19994330.285994872451 27869999.999982289970 262864330.285973489285 1 60336.272549681 2024-01-27T06:32:28.292448+00:00 19994330.286319896579 27869999.999960448593 262864330.286276638508 1 60336.272561192 2024-01-27T06:32:29.286974+00:00 19994330.286117937416 27869999.999971743673 262864330.286085993052 1 60336.272572742 2024-01-27T06:32:30.284898+00:00 19994330.286128148437 27869999.999971941113 262864330.286096394062 1 60336.272584385 2024-01-27T06:32:31.290890+00:00 19994330.286261625588 27869999.999970789999 262864330.286228716373 1 60336.272595895 2024-01-27T06:32:32.285355+00:00 19994330.286301024258 27870000.000052519143 262864330.286349833012 1 60336.272607467 2024-01-27T06:32:33.285164+00:00 19994330.286348011345 27870000.000043738633 262864330.286388069391 1 60336.272619011 2024-01-27T06:32:34.282590+00:00 19994330.286248106509 27870000.000038832426 262864330.286283254623 1 60336.272630623 2024-01-27T06:32:35.285805+00:00 19994330.286294098943 27869999.999995805323 262864330.286286205053 1 60336.272642183 2024-01-27T06:32:36.284611+00:00 19994330.286147397012 27869999.999983284622 262864330.286126971245 1 60336.272653793 2024-01-27T06:32:37.287715+00:00 19994330.286009695381 27869999.999977394938 262864330.285983413458 1 60336.272665394 2024-01-27T06:32:38.290063+00:00 19994330.286056723446 27869999.999980758876 262864330.286033779383 1 60336.272676921 2024-01-27T06:32:39.285976+00:00 19994330.286170400679 27870000.000013243407 262864330.286179929972 1 60336.272688621 2024-01-27T06:32:40.296830+00:00 19994330.286224581301 27869999.999950867146 262864330.286171734333 1 60336.272700156 2024-01-27T06:32:41.293504+00:00 19994330.286256227642 27870000.000010926276 262864330.286263465881 1 60336.272711614 2024-01-27T06:32:42.283452+00:00 19994330.286332566291 27870000.000008616596 262864330.286337494850 1 60336.272723243 2024-01-27T06:32:43.288196+00:00 19994330.286321461201 27870000.000038426369 262864330.286356180906 1 60336.272734782 2024-01-27T06:32:44.285170+00:00 19994330.286263350397 27870000.000006798655 262864330.286266446114 1 60336.272746379 2024-01-27T06:32:45.287083+00:00 19994330.286193419248 27870000.000062197447 262864330.286251932383 1 60336.272757967 2024-01-27T06:32:46.288351+00:00 19994330.286332175136 27870000.000040203333 262864330.286368668079 1 60336.272769555 2024-01-27T06:32:47.289554+00:00 19994330.286219492555 27869999.999992828816 262864330.286208629608 1 60336.272781066 2024-01-27T06:32:48.284092+00:00 19994330.286040071398 27869999.999989945441 262864330.286026328802 1 60336.272792665 2024-01-27T06:32:49.286256+00:00 19994330.286135856062 27869999.999980069697 262864330.286112219095 1 60336.272804234 2024-01-27T06:32:50.285839+00:00 19994330.286312822253 27870000.000028144568 262864330.286337256432 1 60336.272815798 2024-01-27T06:32:51.284982+00:00 19994330.286138251424 27869999.999972060323 262864330.286106586456 1 60336.272827379 2024-01-27T06:32:52.285551+00:00 19994330.286133930087 27870000.000039022416 262864330.286169230938 1 60336.272838944 2024-01-27T06:32:53.284754+00:00 19994330.286376595497 27870000.000023271888 262864330.286396175623 1 60336.272850532 2024-01-27T06:32:54.285981+00:00 19994330.286135558039 27870000.000002689660 262864330.286134541035 1 60336.272862183 2024-01-27T06:32:55.292637+00:00 19994330.286255486310 27870000.000016603619 262864330.286268383265 1 60336.272873716 2024-01-27T06:32:56.289114+00:00 19994330.286276586354 27869999.999971691519 262864330.286244571209 1 60336.272885278 2024-01-27T06:32:57.288003+00:00 19994330.286246299744 27870000.000010538846 262864330.286253154278 1 60336.272896918 2024-01-27T06:32:58.293755+00:00 19994330.285980060697 27870000.000023402274 262864330.285999774933 1 60336.272908381 2024-01-27T06:32:59.284144+00:00 19994330.286299489439 27869999.999995138496 262864330.286290943623 1 60336.272919975 2024-01-27T06:33:00.285871+00:00 19994330.285982709378 27869999.999956797808 262864330.285935789347 1 60336.272931518 2024-01-27T06:33:01.283104+00:00 19994330.286051765084 27869999.999992404133 262864330.286040484905 1 60336.272943259 2024-01-27T06:33:02.297571+00:00 19994330.286407452077 27869999.999969355762 262864330.286373108625 1 60336.272954735 2024-01-27T06:33:03.289090+00:00 19994330.286212604493 27869999.999971531332 262864330.286180436611 1 60336.272966336 2024-01-27T06:33:04.291424+00:00 19994330.286301553249 27869999.999987311661 262864330.286285161972 1 60336.272977837 2024-01-27T06:33:05.285150+00:00 19994330.286146979779 27869999.999968502671 262864330.286111772060 1 60336.272989463 2024-01-27T06:33:06.289588+00:00 19994330.286150276661 27870000.000008765608 262864330.286155343056 1 60336.273000999 2024-01-27T06:33:07.286355+00:00 19994330.286322470754 27870000.000009797513 262864330.286328583956 1 60336.273012614 2024-01-27T06:33:08.289855+00:00 19994330.286172557622 27870000.000014737248 262864330.286183595657 1 60336.273024156 2024-01-27T06:33:09.287046+00:00 19994330.286239642650 27869999.999966949224 262864330.286202907562 1 60336.273035818 2024-01-27T06:33:10.294666+00:00 19994330.285946115851 27869999.999993406236 262864330.285935819149 1 60336.273047323 2024-01-27T06:33:11.288738+00:00 19994330.286493051797 27870000.000002406538 262864330.286491781473 1 60336.273058951 2024-01-27T06:33:12.293372+00:00 19994330.286107625812 27869999.999926507473 262864330.286030441523 1 60336.273070477 2024-01-27T06:33:13.289224+00:00 19994330.286202684045 27869999.999963954091 262864330.286162912846 1 60336.273082077 2024-01-27T06:33:14.291447+00:00 19994330.286092668772 27870000.000012576580 262864330.286101549864 1 60336.273093592 2024-01-27T06:33:15.286381+00:00 19994330.286278694868 27869999.999973338097 262864330.286248326302 1 60336.273105252 2024-01-27T06:33:16.293719+00:00 19994330.286143660545 27870000.000001046807 262864330.286141008139 1 60336.273116773 2024-01-27T06:33:17.289217+00:00 19994330.286039177328 27870000.000009790063 262864330.286045253277 1 60336.273128376 2024-01-27T06:33:18.291716+00:00 19994330.286246951669 27870000.000011660159 262864330.286254912615 1 60336.273139855 2024-01-27T06:33:19.283513+00:00 19994330.286225076765 27869999.999986916780 262864330.286208301783 1 60336.273151486 2024-01-27T06:33:20.288374+00:00 19994330.286154400557 27869999.999937746674 262864330.286088436842 1 60336.273163019 2024-01-27T06:33:21.284852+00:00 19994330.286328669637 27869999.999966815114 262864330.286291778088 1 60336.273174584 2024-01-27T06:33:22.284078+00:00 19994330.286195021123 27869999.999942421913 262864330.286133736372 1 60336.273186149 2024-01-27T06:33:23.283275+00:00 19994330.286031417549 27869999.999957054853 262864330.285984784365 1 60336.273197700 2024-01-27T06:33:24.281290+00:00 19994330.286475744098 27870000.000017572194 262864330.286489635706 1 60336.273209317 2024-01-27T06:33:25.284962+00:00 19994330.286269038916 27870000.000006292015 262864330.286271631718 1 60336.273220876 2024-01-27T06:33:26.283712+00:00 19994330.286301940680 27870000.000000622123 262864330.286298871040 1 60336.273232554 2024-01-27T06:33:27.292689+00:00 19994330.286191329360 27870000.000024553388 262864330.286212205887 1 60336.273244040 2024-01-27T06:33:28.285058+00:00 19994330.285976652056 27870000.000016961247 262864330.285989910364 1 60336.273255729 2024-01-27T06:33:29.294943+00:00 19994330.286366913468 27870000.000022809952 262864330.286386013031 1 60336.273267202 2024-01-27T06:33:30.286277+00:00 19994330.286133401096 27870000.000041961670 262864330.286171674728 1 60336.273278834 2024-01-27T06:33:31.291294+00:00 19994330.286070153117 27869999.999993026257 262864330.286059498787 1 60336.273290364 2024-01-27T06:33:32.287472+00:00 19994330.286292735487 27869999.999972987920 262864330.286262035370 1 60336.273302008 2024-01-27T06:33:33.293542+00:00 19994330.286238733679 27870000.000020209700 262864330.286255240440 1 60336.273313456 2024-01-27T06:33:34.282583+00:00 19994330.285999767482 27870000.000007249415 262864330.286003321409 1 60336.273325083 2024-01-27T06:33:35.287170+00:00 19994330.285981930792 27870000.000018425286 262864330.285996645689 1 60336.273336624 2024-01-27T06:33:36.284289+00:00 19994330.286387365311 27870000.000022385269 262864330.286406040192 1 60336.273348202 2024-01-27T06:33:37.284706+00:00 19994330.286158554256 27869999.999985236675 262864330.286140114069 1 60336.273359820 2024-01-27T06:33:38.288493+00:00 19994330.286261800677 27870000.000044357032 262864330.286302447319 1 60336.273371397 2024-01-27T06:33:39.288688+00:00 19994330.286103889346 27870000.000054776669 262864330.286154985428 1 60336.273382932 2024-01-27T06:33:40.285372+00:00 19994330.286330390722 27870000.000005353242 262864330.286332070827 1 60336.273394478 2024-01-27T06:33:41.282881+00:00 19994330.286115419120 27869999.999998293817 262864330.286110013723 1 60336.273406066 2024-01-27T06:33:42.284054+00:00 19994330.286257360131 27870000.000009041280 262864330.286262691021 1 60336.273417688 2024-01-27T06:33:43.288218+00:00 19994330.286228641868 27869999.999955300242 262864330.286180257797 1 60336.273429255 2024-01-27T06:33:44.287675+00:00 19994330.286134473979 27870000.000010374933 262864330.286141157150 1 60336.273440802 2024-01-27T06:33:45.285295+00:00 19994330.285938020796 27870000.000000517815 262864330.285934835672 1 60336.273452416 2024-01-27T06:33:46.288766+00:00 19994330.286292150617 27869999.999975483865 262864330.286263942719 1 60336.273463961 2024-01-27T06:33:47.286244+00:00 19994330.286063238978 27870000.000034563243 262864330.286094129086 1 60336.273475581 2024-01-27T06:33:48.290196+00:00 19994330.286333102733 27870000.000009864569 262864330.286339282990 1 60336.273487061 2024-01-27T06:33:49.282097+00:00 19994330.286146622151 27870000.000063478947 262864330.286206394434 1 60336.273498632 2024-01-27T06:33:50.281817+00:00 19994330.286446463317 27869999.999989259988 262864330.286432027817 1 60336.273510225 2024-01-27T06:33:51.283454+00:00 19994330.286219745874 27870000.000017926097 262864330.286233991385 1 60336.273521778 2024-01-27T06:33:52.281620+00:00 19994330.286170415580 27869999.999994631857 262864330.286161363125 1 60336.273533346 2024-01-27T06:33:53.281059+00:00 19994330.286250486970 27869999.999996438622 262864330.286243200302 1 60336.273544928 2024-01-27T06:33:54.281788+00:00 19994330.285932555795 27870000.000029489398 262864330.285958349705 1 60336.273556521 2024-01-27T06:33:55.283416+00:00 19994330.286245994270 27869999.999938048422 262864330.286180347204 1 60336.273568069 2024-01-27T06:33:56.281134+00:00 19994330.286270990968 27869999.999989405274 262864330.286256670952 1 60336.273579675 2024-01-27T06:33:57.283951+00:00 19994330.286028824747 27870000.000065766275 262864330.286090910435 1 60336.273591237 2024-01-27T06:33:58.282860+00:00 19994330.286406721920 27869999.999993726611 262864330.286396771669 1 60336.273602815 2024-01-27T06:33:59.283196+00:00 19994330.286223016679 27870000.000042624772 262864330.286261945963 1 60336.273614418 2024-01-27T06:34:00.285673+00:00 19994330.286110702902 27870000.000004146248 262864330.286111146212 1 60336.273626139 2024-01-27T06:34:01.298420+00:00 19994330.286152321845 27870000.000042520463 262864330.286191165447 1 60336.273637619 2024-01-27T06:34:02.290246+00:00 19994330.286150492728 27870000.000027883798 262864330.286174684763 1 60336.273649179 2024-01-27T06:34:03.289064+00:00 19994330.285986967385 27870000.000019598752 262864330.286002874374 1 60336.273660764 2024-01-27T06:34:04.289976+00:00 19994330.285989649594 27870000.000006251037 262864330.285992205143 1 60336.273672357 2024-01-27T06:34:05.291634+00:00 19994330.286130059510 27870000.000003345311 262864330.286129713058 1 60336.273683898 2024-01-27T06:34:06.288823+00:00 19994330.285957973450 27869999.999958537519 262864330.285912811756 1 60336.273695492 2024-01-27T06:34:07.290533+00:00 19994330.286198262125 27869999.999982312322 262864330.286176860332 1 60336.273707069 2024-01-27T06:34:08.290731+00:00 19994330.286046139896 27869999.999986249954 262864330.286028712988 1 60336.273718628 2024-01-27T06:34:09.289486+00:00 19994330.286393918097 27869999.999991882592 262864330.286382108927 1 60336.273730238 2024-01-27T06:34:10.292516+00:00 19994330.286329150200 27870000.000053554773 262864330.286379009485 1 60336.273741836 2024-01-27T06:34:11.294661+00:00 19994330.286167375743 27869999.999987863004 262864330.286151558161 1 60336.273753358 2024-01-27T06:34:12.290100+00:00 19994330.286094866693 27869999.999997407198 262864330.286088585854 1 60336.273764955 2024-01-27T06:34:13.292095+00:00 19994330.286142464727 27870000.000010669231 262864330.286149442196 1 60336.273776581 2024-01-27T06:34:14.296567+00:00 19994330.286265738308 27870000.000015612692 262864330.286277651787 1 60336.273788045 2024-01-27T06:34:15.287084+00:00 19994330.286128927022 27869999.999951958656 262864330.286077201366 1 60336.273799659 2024-01-27T06:34:16.290551+00:00 19994330.286102939397 27869999.999992504716 262864330.286091744900 1 60336.273811281 2024-01-27T06:34:17.294709+00:00 19994330.286043208092 27869999.999969687313 262864330.286009192467 1 60336.273822751 2024-01-27T06:34:18.285669+00:00 19994330.286053340882 27869999.999977029860 262864330.286026656628 1 60336.273834411 2024-01-27T06:34:19.293096+00:00 19994330.286347188056 27870000.000018969178 262864330.286362439394 1 60336.273845899 2024-01-27T06:34:20.285675+00:00 19994330.286302793771 27870000.000018525869 262864330.286317646503 1 60336.273857523 2024-01-27T06:34:21.289941+00:00 19994330.286198742688 27870000.000035837293 262864330.286230862141 1 60336.273869091 2024-01-27T06:34:22.289464+00:00 19994330.286125604063 27870000.000016339123 262864330.286138236523 1 60336.273880686 2024-01-27T06:34:23.291265+00:00 19994330.286034401506 27870000.000037323684 262864330.286068022251 1 60336.273892243 2024-01-27T06:34:24.289801+00:00 19994330.286282572895 27870000.000023879111 262864330.286302745342 1 60336.273903862 2024-01-27T06:34:25.293628+00:00 19994330.285994190723 27870000.000001158565 262864330.285991668701 1 60336.273915373 2024-01-27T06:34:26.288193+00:00 19994330.285872012377 27870000.000000063330 262864330.285868376493 1 60336.273926913 2024-01-27T06:34:27.285302+00:00 19994330.286258857697 27869999.999987624586 262864330.286242783070 1 60336.273938510 2024-01-27T06:34:28.287224+00:00 19994330.286359317601 27869999.999970309436 262864330.286325931549 1 60336.273950011 2024-01-27T06:34:29.280985+00:00 19994330.286212995648 27869999.999969277531 262864330.286178588867 1 60336.273961621 2024-01-27T06:34:30.284093+00:00 19994330.286039743572 27870000.000007811934 262864330.286043852568 1 60336.273973238 2024-01-27T06:34:31.287737+00:00 19994330.286352973431 27870000.000018555671 262864330.286367833614 1 60336.273984881 2024-01-27T06:34:32.293737+00:00 19994330.286043100059 27870000.000026591122 262864330.286065995693 1 60336.273996348 2024-01-27T06:34:33.284487+00:00 19994330.286038339138 27870000.000007115304 262864330.286041766405 1 60336.274008004 2024-01-27T06:34:34.291518+00:00 19994330.286325361580 27870000.000062648207 262864330.286384314299 1 60336.274019569 2024-01-27T06:34:35.290728+00:00 19994330.286331132054 27869999.999982975423 262864330.286310434341 1 60336.274031127 2024-01-27T06:34:36.289363+00:00 19994330.285997577012 27870000.000043746084 262864330.286037623882 1 60336.274042690 2024-01-27T06:34:37.288382+00:00 19994330.286379445344 27869999.999952714890 262864330.286328464746 1 60336.274054291 2024-01-27T06:34:38.290745+00:00 19994330.285985134542 27869999.999987095594 262864330.285968542099 1 60336.274065806 2024-01-27T06:34:39.285637+00:00 19994330.286098804325 27869999.999988671392 262864330.286083787680 1 60336.274077364 2024-01-27T06:34:40.284216+00:00 19994330.286338951439 27870000.000002954155 262864330.286338210106 1 60336.274088965 2024-01-27T06:34:41.286611+00:00 19994330.285966943949 27870000.000022105873 262864330.285985350609 1 60336.274100537 2024-01-27T06:34:42.286407+00:00 19994330.286213871092 27870000.000029921532 262864330.286240100861 1 60336.274112089 2024-01-27T06:34:43.284509+00:00 19994330.286182798445 27870000.000000666827 262864330.286179751158 1 60336.274123664 2024-01-27T06:34:44.284583+00:00 19994330.286340110004 27870000.000008225441 262864330.286344647408 1 60336.274135297 2024-01-27T06:34:45.289648+00:00 19994330.286381635815 27870000.000046037138 262864330.286423981190 1 60336.274146801 2024-01-27T06:34:46.283628+00:00 19994330.286119889468 27870000.000045809895 262864330.286161988974 1 60336.274158480 2024-01-27T06:34:47.292635+00:00 19994330.286115877330 27870000.000013865530 262864330.286126047373 1 60336.274169954 2024-01-27T06:34:48.284070+00:00 19994330.286222845316 27869999.999960258603 262864330.286179393530 1 60336.274181506 2024-01-27T06:34:49.282091+00:00 19994330.286326412112 27869999.999999150634 262864330.286321878433 1 60336.274193130 2024-01-27T06:34:50.286380+00:00 19994330.286336235702 27869999.999997928739 262864330.286330461502 1 60336.274204863 2024-01-27T06:34:51.300189+00:00 19994330.286031886935 27869999.999980960041 262864330.286009132862 1 60336.274216296 2024-01-27T06:34:52.287951+00:00 19994330.286246813834 27870000.000029746443 262864330.286272853613 1 60336.274227800 2024-01-27T06:34:53.281960+00:00 19994330.286252968013 27869999.999979171902 262864330.286228448153 1 60336.274239417 2024-01-27T06:34:54.285647+00:00 19994330.286257479340 27870000.000044282526 262864330.286298066378 1 60336.274250962 2024-01-27T06:34:55.283111+00:00 19994330.286147125065 27870000.000007420778 262864330.286150842905 1 60336.274262599 2024-01-27T06:34:56.288535+00:00 19994330.286153454334 27870000.000018890947 262864330.286168664694 1 60336.274274210 2024-01-27T06:34:57.291695+00:00 19994330.286070134491 27870000.000018034130 262864330.286084473133 1 60336.274285731 2024-01-27T06:34:58.287168+00:00 19994330.286084789783 27869999.999982137233 262864330.286063253880 1 60336.274297279 2024-01-27T06:34:59.284923+00:00 19994330.286220353097 27869999.999997973442 262864330.286214619875 1 60336.274308901 2024-01-27T06:35:00.289039+00:00 19994330.285949438810 27869999.999947894365 262864330.285893648863 1 60336.274320913 2024-01-27T06:35:01.326840+00:00 19994330.286297652870 27870000.000008925796 262864330.286302894354 1 60336.274332108 2024-01-27T06:35:02.294099+00:00 19994330.286418475211 27869999.999980371445 262864330.286395132542 1 60336.274343676 2024-01-27T06:35:03.293629+00:00 19994330.286243367940 27870000.000006385148 262864330.286246061325 1 60336.274355298 2024-01-27T06:35:04.297731+00:00 19994330.286143232137 27870000.000043619424 262864330.286183178425 1 60336.274366805 2024-01-27T06:35:05.291958+00:00 19994330.286169588566 27870000.000048737973 262864330.286214619875 1 60336.274378442 2024-01-27T06:35:06.297412+00:00 19994330.286074876785 27870000.000037856400 262864330.286109030247 1 60336.274390145 2024-01-27T06:35:07.308504+00:00 19994330.286367878318 27870000.000015921891 262864330.286380112171 1 60336.274401501 2024-01-27T06:35:08.289725+00:00 19994330.286016929895 27869999.999951362610 262864330.285964608192 1 60336.274413108 2024-01-27T06:35:09.292541+00:00 19994330.285984653980 27869999.999960415065 262864330.285941392183 1 60336.274424638 2024-01-27T06:35:10.288735+00:00 19994330.286140423268 27869999.999980885535 262864330.286117613316 1 60336.274436223 2024-01-27T06:35:11.289689+00:00 19994330.286199849099 27870000.000002399087 262864330.286198526621 1 60336.274447807 2024-01-27T06:35:12.290558+00:00 19994330.286018777639 27869999.999974470586 262864330.285989552736 1 60336.274459288 2024-01-27T06:35:13.282439+00:00 19994330.286160524935 27869999.999986104667 262864330.286142945290 1 60336.274470885 2024-01-27T06:35:14.284492+00:00 19994330.286055188626 27870000.000017486513 262864330.286068975925 1 60336.274482516 2024-01-27T06:35:15.289328+00:00 19994330.285982456058 27870000.000029448420 262864330.286008208990 1 60336.274494028 2024-01-27T06:35:16.284003+00:00 19994330.286236815155 27869999.999979134649 262864330.286212265491 1 60336.274505659 2024-01-27T06:35:17.288966+00:00 19994330.286228708923 27870000.000008225441 262864330.286233246326 1 60336.274517157 2024-01-27T06:35:18.282345+00:00 19994330.286084875464 27869999.999998327345 262864330.286079525948 1 60336.274528760 2024-01-27T06:35:19.284882+00:00 19994330.286115773022 27870000.000008206815 262864330.286120265722 1 60336.274540315 2024-01-27T06:35:20.283198+00:00 19994330.286153394729 27869999.999959610403 262864330.286109328270 1 60336.274551916 2024-01-27T06:35:21.285517+00:00 19994330.286187265068 27869999.999983076006 262864330.286166638136 1 60336.274563504 2024-01-27T06:35:22.286754+00:00 19994330.286227848381 27870000.000015299767 262864330.286239445210 1 60336.274575034 2024-01-27T06:35:23.282905+00:00 19994330.286273006350 27870000.000052276999 262864330.286321580410 1 60336.274586596 2024-01-27T06:35:24.281911+00:00 19994330.286329440773 27869999.999965317547 262864330.286291062832 1 60336.274598370 2024-01-27T06:35:25.299214+00:00 19994330.285898182541 27870000.000055573881 262864330.285950064659 1 60336.274609793 2024-01-27T06:35:26.286159+00:00 19994330.286335159093 27870000.000048007816 262864330.286379486322 1 60336.274621376 2024-01-27T06:35:27.286908+00:00 19994330.286225512624 27870000.000024855137 262864330.286246657372 1 60336.274632951 2024-01-27T06:35:28.287004+00:00 19994330.286400884390 27870000.000046476722 262864330.286443680525 1 60336.274644507 2024-01-27T06:35:29.285373+00:00 19994330.286245334893 27869999.999986197799 262864330.286227852106 1 60336.274656089 2024-01-27T06:35:30.286080+00:00 19994330.286148749292 27870000.000023383647 262864330.286168456078 1 60336.274667659 2024-01-27T06:35:31.285762+00:00 19994330.286146737635 27869999.999975837767 262864330.286118865013 1 60336.274679200 2024-01-27T06:35:32.282872+00:00 19994330.286340873688 27869999.999992303550 262864330.286329478025 1 60336.274690815 2024-01-27T06:35:33.286450+00:00 19994330.286048136652 27869999.999982751906 262864330.286027193069 1 60336.274702434 2024-01-27T06:35:34.290348+00:00 19994330.286269932985 27869999.999963663518 262864330.286229908466 1 60336.274714074 2024-01-27T06:35:35.295951+00:00 19994330.286308709532 27869999.999998126179 262864330.286303132772 1 60336.274725514 2024-01-27T06:35:36.284439+00:00 19994330.286171562970 27870000.000018797815 262864330.286186665297 1 60336.274737113 2024-01-27T06:35:37.286556+00:00 19994330.286327578127 27869999.999975420535 262864330.286299288273 1 60336.274748705 2024-01-27T06:35:38.288098+00:00 19994330.286058973521 27869999.999969430268 262864330.286024689674 1 60336.274760223 2024-01-27T06:35:39.283247+00:00 19994330.286056526005 27869999.999993231148 262864330.286046057940 1 60336.274771795 2024-01-27T06:35:40.283065+00:00 19994330.286325804889 27870000.000015564263 262864330.286337673664 1 60336.274783383 2024-01-27T06:35:41.284289+00:00 19994330.285977087915 27869999.999997992069 262864330.285971403122 1 60336.274795010 2024-01-27T06:35:42.288858+00:00 19994330.286211352795 27869999.999999925494 262864330.286207586527 1 60336.274806509 2024-01-27T06:35:43.282358+00:00 19994330.285951897502 27869999.999984435737 262864330.285932660103 1 60336.274818129 2024-01-27T06:35:44.286388+00:00 19994330.286187428981 27869999.999965708703 262864330.286149442196 1 60336.274829706 2024-01-27T06:35:45.286617+00:00 19994330.286125533283 27870000.000017575920 262864330.286139428616 1 60336.274841337 2024-01-27T06:35:46.291506+00:00 19994330.286184716970 27870000.000009484589 262864330.286190509796 1 60336.274852843 2024-01-27T06:35:47.285615+00:00 19994330.286204144359 27870000.000000763685 262864330.286201238632 1 60336.274864414 2024-01-27T06:35:48.285358+00:00 19994330.286080904305 27870000.000029306859 262864330.286106497049 1 60336.274875997 2024-01-27T06:35:49.286156+00:00 19994330.286092795432 27869999.999985687435 262864330.286074787378 1 60336.274887545 2024-01-27T06:35:50.283926+00:00 19994330.286172103137 27869999.999988678843 262864330.286157071590 1 60336.274899091 2024-01-27T06:35:51.281416+00:00 19994330.286387633532 27869999.999987807125 262864330.286371737719 1 60336.274910882 2024-01-27T06:35:52.300215+00:00 19994330.286177355796 27870000.000016778708 262864330.286190450191 1 60336.274922356 2024-01-27T06:35:53.291612+00:00 19994330.286141555756 27870000.000006288290 262864330.286144137383 1 60336.274933900 2024-01-27T06:35:54.288988+00:00 19994330.286283243448 27869999.999957066029 262864330.286236613989 1 60336.274945680 2024-01-27T06:35:55.306727+00:00 19994330.285883419216 27869999.999979633838 262864330.285859376192 1 60336.274957127 2024-01-27T06:35:56.295777+00:00 19994330.286258634180 27869999.999964725226 262864330.286219656467 1 60336.274968707 2024-01-27T06:35:57.296332+00:00 19994330.286104377359 27869999.999995224178 262864330.286095917225 1 60336.274980376 2024-01-27T06:35:58.304545+00:00 19994330.286092795432 27870000.000043284148 262864330.286132365465 1 60336.274991770 2024-01-27T06:35:59.288919+00:00 19994330.286196582019 27869999.999991860241 262864330.286184757948 1 60336.275003364 2024-01-27T06:36:00.290690+00:00 19994330.286365807056 27869999.999992780387 262864330.286354899406 1 60336.275015051 2024-01-27T06:36:01.300425+00:00 19994330.286233343184 27870000.000044230372 262864330.286273866892 1 60336.275026825 2024-01-27T06:36:02.317689+00:00 19994330.286408234388 27869999.999954428524 262864330.286358982325 1 60336.275038129 2024-01-27T06:36:03.294356+00:00 19994330.286355365068 27870000.000016201288 262864330.286367893219 1 60336.275049716 2024-01-27T06:36:04.295444+00:00 19994330.286162368953 27869999.999972060323 262864330.286130726337 1 60336.275061293 2024-01-27T06:36:05.295715+00:00 19994330.286273200065 27869999.999959766865 262864330.286229282618 1 60336.275072887 2024-01-27T06:36:06.297389+00:00 19994330.286270383745 27870000.000010028481 262864330.286276698112 1 60336.275084386 2024-01-27T06:36:07.290950+00:00 19994330.286141179502 27869999.999960862100 262864330.286098361015 1 60336.275095950 2024-01-27T06:36:08.290069+00:00 19994330.285964597017 27869999.999990656972 262864330.285951554775 1 60336.275107489 2024-01-27T06:36:09.287064+00:00 19994330.286225300282 27869999.999995235354 262864330.286216825247 1 60336.275119147 2024-01-27T06:36:10.294277+00:00 19994330.286118805408 27870000.000039394945 262864330.286154508591 1 60336.275130686 2024-01-27T06:36:11.291286+00:00 19994330.286211781204 27870000.000023864210 262864330.286231964827 1 60336.275142310 2024-01-27T06:36:12.295570+00:00 19994330.286137547344 27870000.000001445413 262864330.286135286093 1 60336.275153822 2024-01-27T06:36:13.290267+00:00 19994330.286063626409 27870000.000032145530 262864330.286092102528 1 60336.275165451 2024-01-27T06:36:14.294983+00:00 19994330.286164492369 27869999.999985501170 262864330.286146312952 1 60336.275176954 2024-01-27T06:36:15.288874+00:00 19994330.286268625408 27870000.000008095056 262864330.286273032427 1 60336.275188545 2024-01-27T06:36:16.290301+00:00 19994330.286196570843 27869999.999962504953 262864330.286155372858 1 60336.275200155 2024-01-27T06:36:17.293397+00:00 19994330.286198284477 27869999.999986890703 262864330.286181479692 1 60336.275211675 2024-01-27T06:36:18.288706+00:00 19994330.286265719682 27869999.999959927052 262864330.286221951246 1 60336.275223307 2024-01-27T06:36:19.293697+00:00 19994330.286416776478 27869999.999989930540 262864330.286403000355 1 60336.275234791 2024-01-27T06:36:20.285952+00:00 19994330.286041948944 27869999.999985694885 262864330.286023944616 1 60336.275246370 2024-01-27T06:36:21.286314+00:00 19994330.286355741322 27870000.000043302774 262864330.286395341158 1 60336.275257993 2024-01-27T06:36:22.290657+00:00 19994330.286424849182 27870000.000048894435 262864330.286470055580 1 60336.275269606 2024-01-27T06:36:23.293939+00:00 19994330.286253284663 27870000.000051598996 262864330.286301165819 1 60336.275281189 2024-01-27T06:36:24.294777+00:00 19994330.286055985838 27869999.999973226339 262864330.286025524139 1 60336.275292682 2024-01-27T06:36:25.287672+00:00 19994330.286192007363 27870000.000028017908 262864330.286216318607 1 60336.275304276 2024-01-27T06:36:26.289503+00:00 19994330.286376494914 27870000.000031381845 262864330.286404192448 1 60336.275315940 2024-01-27T06:36:27.297255+00:00 19994330.286170389503 27869999.999977447093 262864330.286144137383 1 60336.275327656 2024-01-27T06:36:28.309467+00:00 19994330.286310035735 27870000.000022735447 262864330.286329090595 1 60336.275339039 2024-01-27T06:36:29.292989+00:00 19994330.285944391042 27869999.999977611005 262864330.285918325186 1 60336.275350510 2024-01-27T06:36:30.284098+00:00 19994330.285944893956 27870000.000008456409 262864330.285949647427 1 60336.275362142 2024-01-27T06:36:31.289066+00:00 19994330.286261189729 27870000.000011879951 262864330.286269396544 1 60336.275373716 2024-01-27T06:36:32.289058+00:00 19994330.286208193749 27870000.000015884638 262864330.286220371723 1 60336.275385320 2024-01-27T06:36:33.291617+00:00 19994330.286365233362 27870000.000065583736 262864330.286427140236 1 60336.275396811 2024-01-27T06:36:34.284487+00:00 19994330.286071848124 27870000.000033512712 262864330.286101639271 1 60336.275408387 2024-01-27T06:36:35.284645+00:00 19994330.286195494235 27870000.000043429434 262864330.286235213280 1 60336.275420021 2024-01-27T06:36:36.289832+00:00 19994330.286210577935 27870000.000006482005 262864330.286213368177 1 60336.275431838 2024-01-27T06:36:37.310818+00:00 19994330.286157295108 27869999.999984428287 262864330.286138057709 1 60336.275443193 2024-01-27T06:36:38.291821+00:00 19994330.286102492362 27869999.999978762120 262864330.286077558994 1 60336.275454658 2024-01-27T06:36:39.282430+00:00 19994330.286178722978 27870000.000005535781 262864330.286180555820 1 60336.275466348 2024-01-27T06:36:40.292418+00:00 19994330.286087501794 27869999.999990530312 262864330.286074340343 1 60336.275477897 2024-01-27T06:36:41.290340+00:00 19994330.286369826645 27869999.999985281378 262864330.286351412535 1 60336.275489481 2024-01-27T06:36:42.291185+00:00 19994330.286169148982 27870000.000003464520 262864330.286168903112 1 60336.275501026 2024-01-27T06:36:43.288674+00:00 19994330.286362826824 27870000.000039529055 262864330.286398649216 1 60336.275512587 2024-01-27T06:36:44.287503+00:00 19994330.286194298416 27869999.999955151230 262864330.286145746708 1 60336.275524109 2024-01-27T06:36:45.283018+00:00 19994330.286054238677 27870000.000058740377 262864330.286109268665 1 60336.275535696 2024-01-27T06:36:46.284138+00:00 19994330.286203745753 27869999.999978236854 262864330.286178290844 1 60336.275547292 2024-01-27T06:36:47.286001+00:00 19994330.286181207746 27869999.999998498708 262864330.286176025867 1 60336.275558825 2024-01-27T06:36:48.282454+00:00 19994330.286103934050 27869999.999960858375 262864330.286061108112 1 60336.275570435 2024-01-27T06:36:49.285564+00:00 19994330.286302171648 27870000.000019341707 262864330.286317825317 1 60336.275582102 2024-01-27T06:36:50.293571+00:00 19994330.286342103034 27869999.999938119203 262864330.286276549101 1 60336.275593603 2024-01-27T06:36:51.287345+00:00 19994330.286173854023 27869999.999975644052 262864330.286145806313 1 60336.275605200 2024-01-27T06:36:52.289322+00:00 19994330.286222174764 27869999.999987449497 262864330.286205947399 1 60336.275616749 2024-01-27T06:36:53.287107+00:00 19994330.286098696291 27870000.000016026199 262864330.286111027002 1 60336.275628313 2024-01-27T06:36:54.286268+00:00 19994330.285799205303 27870000.000071257353 262864330.285866767168 1 60336.275639868 2024-01-27T06:36:55.284648+00:00 19994330.286188948900 27870000.000031147152 262864330.286216408014 1 60336.275651494 2024-01-27T06:36:56.289069+00:00 19994330.286398757249 27870000.000044759363 262864330.286439836025 1 60336.275663033 2024-01-27T06:36:57.286031+00:00 19994330.286209300160 27870000.000006709248 262864330.286212325096 1 60336.275674588 2024-01-27T06:36:58.284378+00:00 19994330.286120221019 27870000.000012595206 262864330.286129117012 1 60336.275686152 2024-01-27T06:36:59.283568+00:00 19994330.285975303501 27869999.999980352819 262864330.285951972008 1 60336.275697730 2024-01-27T06:37:00.283826+00:00 19994330.285955175757 27869999.999980472028 262864330.285931944847 1 60336.275709556 2024-01-27T06:37:01.305629+00:00 19994330.286269377917 27870000.000027954578 262864330.286293625832 1 60336.275721023 2024-01-27T06:37:02.296407+00:00 19994330.286304663867 27869999.999983865768 262864330.286284834146 1 60336.275732484 2024-01-27T06:37:03.286574+00:00 19994330.286224585027 27869999.999976687133 262864330.286197572947 1 60336.275744122 2024-01-27T06:37:04.292198+00:00 19994330.286200419068 27869999.999997675419 262864330.286194384098 1 60336.275755800 2024-01-27T06:37:05.301097+00:00 19994330.286304581910 27870000.000005669892 262864330.286306560040 1 60336.275767279 2024-01-27T06:37:06.292900+00:00 19994330.286121837795 27869999.999965000898 262864330.286083161831 1 60336.275778852 2024-01-27T06:37:07.292845+00:00 19994330.286331955343 27870000.000030167401 262864330.286358416080 1 60336.275790419 2024-01-27T06:37:08.292203+00:00 19994330.286128956825 27870000.000008229166 262864330.286133497953 1 60336.275801922 2024-01-27T06:37:09.286102+00:00 19994330.286100413650 27870000.000008456409 262864330.286105185747 1 60336.275813504 2024-01-27T06:37:10.286771+00:00 19994330.286229990423 27869999.999949488789 262864330.286175787449 1 60336.275825081 2024-01-27T06:37:11.287016+00:00 19994330.286339145154 27869999.999973122030 262864330.286308556795 1 60336.275836674 2024-01-27T06:37:12.288659+00:00 19994330.286235377192 27869999.999958194792 262864330.286189854145 1 60336.275848209 2024-01-27T06:37:13.285245+00:00 19994330.286080218852 27869999.999995205551 262864330.286071717739 1 60336.275859761 2024-01-27T06:37:14.283301+00:00 19994330.286076251417 27870000.000018872321 262864330.286091417074 1 60336.275871313 2024-01-27T06:37:15.281426+00:00 19994330.286113884300 27869999.999995652586 262864330.286105841398 1 60336.275882880 2024-01-27T06:37:16.280816+00:00 19994330.286095116287 27870000.000043034554 262864330.286134451628 1 60336.275894461 2024-01-27T06:37:17.281457+00:00 19994330.286321345717 27869999.999982427806 262864330.286300063133 1 60336.275906050 2024-01-27T06:37:18.282681+00:00 19994330.286188792437 27870000.000059295446 262864330.286244392395 1 60336.275917660 2024-01-27T06:37:19.285878+00:00 19994330.286290165037 27869999.999987039715 262864330.286273509264 1 60336.275929206 2024-01-27T06:37:20.283386+00:00 19994330.286157965660 27869999.999982509762 262864330.286136776209 1 60336.275940793 2024-01-27T06:37:21.284517+00:00 19994330.285984966904 27869999.999960962683 262864330.285942226648 1 60336.275952356 2024-01-27T06:37:22.283567+00:00 19994330.286214504391 27870000.000024128705 262864330.286234945059 1 60336.275963968 2024-01-27T06:37:23.286789+00:00 19994330.286301773041 27870000.000003214926 262864330.286301285028 1 60336.275975602 2024-01-27T06:37:24.291986+00:00 19994330.286012191325 27870000.000020239502 262864330.286028742790 1 60336.275987168 2024-01-27T06:37:25.291291+00:00 19994330.286243353039 27869999.999994300306 262864330.286233961582 1 60336.275998652 2024-01-27T06:37:26.283528+00:00 19994330.286439046264 27870000.000062894076 262864330.286498248577 1 60336.276010241 2024-01-27T06:37:27.284825+00:00 19994330.286058723927 27869999.999977070838 262864330.286032110453 1 60336.276021785 2024-01-27T06:37:28.282213+00:00 19994330.286304689944 27870000.000055223703 262864330.286356210709 1 60336.276033384 2024-01-27T06:37:29.284387+00:00 19994330.286094628274 27870000.000011671335 262864330.286102622747 1 60336.276044945 2024-01-27T06:37:30.283283+00:00 19994330.286100350320 27869999.999973256141 262864330.286069929600 1 60336.276056530 2024-01-27T06:37:31.284206+00:00 19994330.286177910864 27869999.999966446310 262864330.286140650511 1 60336.276068099 2024-01-27T06:37:32.283794+00:00 19994330.286213535815 27870000.000013403594 262864330.286223262548 1 60336.276079703 2024-01-27T06:37:33.286308+00:00 19994330.286106210202 27869999.999923121184 262864330.286025613546 1 60336.276091262 2024-01-27T06:37:34.285069+00:00 19994330.286121457815 27870000.000013746321 262864330.286131501198 1 60336.276102832 2024-01-27T06:37:35.284697+00:00 19994330.286232266575 27869999.999985136092 262864330.286213696003 1 60336.276114396 2024-01-27T06:37:36.283813+00:00 19994330.286190304905 27870000.000036235899 262864330.286222845316 1 60336.276125983 2024-01-27T06:37:37.284950+00:00 19994330.286292266101 27869999.999986611307 262864330.286275178194 1 60336.276137549 2024-01-27T06:37:38.284257+00:00 19994330.285975974053 27870000.000033766031 262864330.286006033421 1 60336.276149194 2024-01-27T06:37:39.290361+00:00 19994330.286174021661 27870000.000048100948 262864330.286218434572 1 60336.276160801 2024-01-27T06:37:40.293184+00:00 19994330.286267448217 27870000.000009652227 262864330.286273419857 1 60336.276172271 2024-01-27T06:37:41.284209+00:00 19994330.286296781152 27869999.999990161508 262864330.286283254623 1 60336.276184014 2024-01-27T06:37:42.298786+00:00 19994330.286154326051 27869999.999978099018 262864330.286128729582 1 60336.276195602 2024-01-27T06:37:43.299989+00:00 19994330.286038517952 27869999.999951452017 262864330.285986274481 1 60336.276207010 2024-01-27T06:37:44.285691+00:00 19994330.286014348269 27869999.999985560775 262864330.285996228456 1 60336.276218562 2024-01-27T06:37:45.283746+00:00 19994330.286200609058 27869999.999969828874 262864330.286166757345 1 60336.276230142 2024-01-27T06:37:46.284271+00:00 19994330.286408741027 27870000.000038634986 262864330.286443680525 1 60336.276241713 2024-01-27T06:37:47.283996+00:00 19994330.286152128130 27870000.000003691763 262864330.286152124405 1 60336.276253403 2024-01-27T06:37:48.294018+00:00 19994330.286263607442 27869999.999989524484 262864330.286249428988 1 60336.276264933 2024-01-27T06:37:49.290237+00:00 19994330.285917945206 27870000.000035766512 262864330.285950005054 1 60336.276276589 2024-01-27T06:37:50.297316+00:00 19994330.286271166056 27869999.999937348068 262864330.286204814911 1 60336.276288137 2024-01-27T06:37:51.295045+00:00 19994330.286115959287 27870000.000005271286 262864330.286117553711 1 60336.276299641 2024-01-27T06:37:52.288975+00:00 19994330.286216735840 27869999.999976325780 262864330.286189377308 1 60336.276311262 2024-01-27T06:37:53.293054+00:00 19994330.286145433784 27869999.999956239015 262864330.286098003387 1 60336.276322824 2024-01-27T06:37:54.291972+00:00 19994330.286223746836 27870000.000009976327 262864330.286230027676 1 60336.276334362 2024-01-27T06:37:55.288866+00:00 19994330.286072295159 27869999.999956808984 262864330.286025404930 1 60336.276345919 2024-01-27T06:37:56.287381+00:00 19994330.286312181503 27869999.999986637384 262864330.286295145750 1 60336.276357547 2024-01-27T06:37:57.292062+00:00 19994330.286019992083 27870000.000037770718 262864330.286054044962 1 60336.276369149 2024-01-27T06:37:58.294515+00:00 19994330.286403685808 27870000.000052403659 262864330.286452382803 1 60336.276380681 2024-01-27T06:37:59.290790+00:00 19994330.286167614162 27870000.000037170947 262864330.286201089621 1 60336.276392355 2024-01-27T06:38:00.299486+00:00 19994330.286048255861 27869999.999995924532 262864330.286040484905 1 60336.276403817 2024-01-27T06:38:01.289779+00:00 19994330.286337621510 27870000.000052839518 262864330.286386758089 1 60336.276415437 2024-01-27T06:38:02.293796+00:00 19994330.286241356283 27870000.000027488917 262864330.286265134811 1 60336.276426924 2024-01-27T06:38:03.286262+00:00 19994330.286002732813 27869999.999983523041 262864330.285982549191 1 60336.276438514 2024-01-27T06:38:04.287618+00:00 19994330.285961162299 27869999.999960497022 262864330.285917937756 1 60336.276450168 2024-01-27T06:38:05.294525+00:00 19994330.286056946963 27869999.999943252653 262864330.285996496677 1 60336.276461698 2024-01-27T06:38:06.290686+00:00 19994330.286184515804 27869999.999963369220 262864330.286144196987 1 60336.276473331 2024-01-27T06:38:07.295819+00:00 19994330.286249659956 27869999.999961864203 262864330.286207824945 1 60336.276484838 2024-01-27T06:38:08.289996+00:00 19994330.286396320909 27869999.999990973622 262864330.286383599043 1 60336.276496410 2024-01-27T06:38:09.289857+00:00 19994330.286226037890 27870000.000043485314 262864330.286265820265 1 60336.276507962 2024-01-27T06:38:10.287922+00:00 19994330.286164455116 27870000.000020928681 262864330.286181688309 1 60336.276519591 2024-01-27T06:38:11.292704+00:00 19994330.286140654236 27870000.000023230910 262864330.286160200834 1 60336.276531133 2024-01-27T06:38:12.289935+00:00 19994330.286165766418 27869999.999984573573 262864330.286146640778 1 60336.276542978 2024-01-27T06:38:13.313316+00:00 19994330.286169458181 27869999.999993145466 262864330.286158919334 1 60336.276554246 2024-01-27T06:38:14.286892+00:00 19994330.286048941314 27870000.000003248453 262864330.286048501730 1 60336.276565861 2024-01-27T06:38:15.290403+00:00 19994330.286251336336 27869999.999985035509 262864330.286232680082 1 60336.276577377 2024-01-27T06:38:16.285341+00:00 19994330.286147370934 27869999.999972123653 262864330.286115825176 1 60336.276588951 2024-01-27T06:38:17.285356+00:00 19994330.286315213889 27869999.999994885176 262864330.286306381226 1 60336.276600565 2024-01-27T06:38:18.288819+00:00 19994330.285973094404 27870000.000036217272 262864330.286005616188 1 60336.276612128 2024-01-27T06:38:19.287816+00:00 19994330.286055315286 27870000.000028621405 262864330.286080241203 1 60336.276623730 2024-01-27T06:38:20.290275+00:00 19994330.286353498697 27870000.000048749149 262864330.286398559809 1 60336.276635316 2024-01-27T06:38:21.291295+00:00 19994330.286014631391 27870000.000015120953 262864330.286026060581 1 60336.276646886 2024-01-27T06:38:22.290993+00:00 19994330.286533307284 27870000.000093206763 262864330.286622822285 1 60336.276658483 2024-01-27T06:38:23.292908+00:00 19994330.286073893309 27869999.999987810850 262864330.286058008671 1 60336.276669983 2024-01-27T06:38:24.286532+00:00 19994330.285962220281 27869999.999958407134 262864330.285916924477 1 60336.276681571 2024-01-27T06:38:25.287712+00:00 19994330.286288421601 27869999.999983865768 262864330.286268591881 1 60336.276693226 2024-01-27T06:38:26.294727+00:00 19994330.285987019539 27869999.999967273325 262864330.285950601101 1 60336.276704798 2024-01-27T06:38:27.294582+00:00 19994330.286032114178 27870000.000026114285 262864330.286054521799 1 60336.276716250 2024-01-27T06:38:28.283957+00:00 19994330.286414846778 27869999.999973148108 262864330.286384284496 1 60336.276727804 2024-01-27T06:38:29.282251+00:00 19994330.286228753626 27869999.999991539866 262864330.286216586828 1 60336.276739426 2024-01-27T06:38:30.286419+00:00 19994330.286023702472 27870000.000005368143 262864330.286025375128 1 60336.276751001 2024-01-27T06:38:31.286464+00:00 19994330.286190994084 27870000.000056244433 262864330.286243528128 1 60336.276762547 2024-01-27T06:38:32.284097+00:00 19994330.286148212850 27869999.999995712191 262864330.286140233278 1 60336.276774136 2024-01-27T06:38:33.285336+00:00 19994330.286302320659 27870000.000030279160 262864330.286328911781 1 60336.276785694 2024-01-27T06:38:34.283955+00:00 19994330.285995192826 27870000.000021524727 262864330.286013007164 1 60336.276797471 2024-01-27T06:38:35.301485+00:00 19994330.286095149815 27870000.000006277114 262864330.286097735167 1 60336.276808876 2024-01-27T06:38:36.286880+00:00 19994330.286234647036 27869999.999990645796 262864330.286221593618 1 60336.276820438 2024-01-27T06:38:37.285880+00:00 19994330.286196820438 27869999.999962866306 262864330.286155998707 1 60336.276832007 2024-01-27T06:38:38.285437+00:00 19994330.286354817450 27870000.000015616417 262864330.286366730928 1 60336.276843674 2024-01-27T06:38:39.293498+00:00 19994330.286145616323 27869999.999992605299 262864330.286134541035 1 60336.276855160 2024-01-27T06:38:40.285782+00:00 19994330.286191117018 27869999.999989669770 262864330.286177068949 1 60336.276866799 2024-01-27T06:38:41.291424+00:00 19994330.286183610559 27870000.000013340265 262864330.286193251610 1 60336.276878289 2024-01-27T06:38:42.284146+00:00 19994330.286081247032 27869999.999995637685 262864330.286073207855 1 60336.276889927 2024-01-27T06:38:43.289671+00:00 19994330.286327570677 27870000.000012539327 262864330.286336421967 1 60336.276901451 2024-01-27T06:38:44.285401+00:00 19994330.286210212857 27870000.000061020255 262864330.286267548800 1 60336.276913087 2024-01-27T06:38:45.290741+00:00 19994330.286249667406 27870000.000035308301 262864330.286281287670 1 60336.276924628 2024-01-27T06:38:46.287887+00:00 19994330.286096476018 27870000.000003170222 262864330.286095947027 1 60336.276936154 2024-01-27T06:38:47.283708+00:00 19994330.286186937243 27869999.999965958297 262864330.286149203777 1 60336.276947782 2024-01-27T06:38:48.288411+00:00 19994330.286252055317 27869999.999981492758 262864330.286229848862 1 60336.276959355 2024-01-27T06:38:49.288226+00:00 19994330.285992193967 27869999.999964483082 262864330.285952985287 1 60336.276970960 2024-01-27T06:38:50.290974+00:00 19994330.286177784204 27870000.000003959984 262864330.286178052425 1 60336.276982490 2024-01-27T06:38:51.287189+00:00 19994330.285971693695 27870000.000005841255 262864330.285973846912 1 60336.276994229 2024-01-27T06:38:52.301393+00:00 19994330.286228287965 27869999.999998107553 262864330.286222696304 1 60336.277005640 2024-01-27T06:38:53.287320+00:00 19994330.286277633160 27869999.999985665083 262864330.286259591579 1 60336.277017180 2024-01-27T06:38:54.284394+00:00 19994330.286088090390 27870000.000040579587 262864330.286124974489 1 60336.277028725 2024-01-27T06:38:55.281894+00:00 19994330.286232918501 27870000.000031746924 262864330.286260962486 1 60336.277040298 2024-01-27T06:38:56.281759+00:00 19994330.286348257214 27869999.999988742173 262864330.286333292723 1 60336.277051932 2024-01-27T06:38:57.286959+00:00 19994330.286229405552 27869999.999998342246 262864330.286224037409 1 60336.277063578 2024-01-27T06:38:58.293184+00:00 19994330.286201160401 27870000.000040125102 262864330.286237567663 1 60336.277075068 2024-01-27T06:38:59.285856+00:00 19994330.286104168743 27869999.999974869192 262864330.286075353622 1 60336.277086616 2024-01-27T06:39:00.283669+00:00 19994330.286240123212 27869999.999993864447 262864330.286230295897 1 60336.277098297 2024-01-27T06:39:01.292847+00:00 19994330.286425378174 27870000.000025976449 262864330.286447674036 1 60336.277110106 2024-01-27T06:39:02.313188+00:00 19994330.286081142724 27869999.999982815236 262864330.286060243845 1 60336.277121396 2024-01-27T06:39:03.288647+00:00 19994330.286254309118 27870000.000049594790 262864330.286300212145 1 60336.277132965 2024-01-27T06:39:04.288178+00:00 19994330.286289859563 27870000.000062994659 262864330.286349177361 1 60336.277144531 2024-01-27T06:39:05.287439+00:00 19994330.286301616579 27870000.000031080097 262864330.286329001188 1 60336.277156128 2024-01-27T06:39:06.289433+00:00 19994330.286126848310 27870000.000041536987 262864330.286164700985 1 60336.277167621 2024-01-27T06:39:07.282461+00:00 19994330.286189403385 27869999.999980814755 262864330.286166518927 1 60336.277179319 2024-01-27T06:39:08.293174+00:00 19994330.286126047373 27869999.999969281256 262864330.286091625690 1 60336.277190796 2024-01-27T06:39:09.284732+00:00 19994330.286158747971 27870000.000028155744 262864330.286183208227 1 60336.277202404 2024-01-27T06:39:10.287731+00:00 19994330.286150008440 27869999.999975357205 262864330.286121666431 1 60336.277213954 2024-01-27T06:39:11.285669+00:00 19994330.286261811852 27870000.000003475696 262864330.286261618137 1 60336.277225512 2024-01-27T06:39:12.284214+00:00 19994330.286084886640 27869999.999998155981 262864330.286079347134 1 60336.277237080 2024-01-27T06:39:13.283694+00:00 19994330.286018624902 27869999.999995548278 262864330.286010503769 1 60336.277248702 2024-01-27T06:39:14.287858+00:00 19994330.286324921995 27870000.000028606504 262864330.286349833012 1 60336.277260233 2024-01-27T06:39:15.284123+00:00 19994330.286137465388 27870000.000013250858 262864330.286147028208 1 60336.277271837 2024-01-27T06:39:16.286704+00:00 19994330.286103174090 27870000.000062651932 262864330.286162137985 1 60336.277283429 2024-01-27T06:39:17.288225+00:00 19994330.286257132888 27870000.000001024455 262864330.286254465580 1 60336.277295037 2024-01-27T06:39:18.291231+00:00 19994330.286305032670 27869999.999959066510 262864330.286260396242 1 60336.277306540 2024-01-27T06:39:19.285028+00:00 19994330.286106169224 27869999.999950163066 262864330.286052644253 1 60336.277318135 2024-01-27T06:39:20.286885+00:00 19994330.285911504179 27870000.000008594245 262864330.285916388035 1 60336.277329689 2024-01-27T06:39:21.285103+00:00 19994330.286091033369 27869999.999965623021 262864330.286052942276 1 60336.277341276 2024-01-27T06:39:22.286266+00:00 19994330.286354634911 27869999.999955438077 262864330.286306381226 1 60336.277352827 2024-01-27T06:39:23.284243+00:00 19994330.286038082093 27869999.999934278429 262864330.285968661308 1 60336.277364405 2024-01-27T06:39:24.284617+00:00 19994330.286163453013 27870000.000038433820 262864330.286198198795 1 60336.277375957 2024-01-27T06:39:25.282641+00:00 19994330.286077301949 27869999.999995101243 262864330.286068707705 1 60336.277387529 2024-01-27T06:39:26.282459+00:00 19994330.286166172475 27870000.000034436584 262864330.286196917295 1 60336.277399098 2024-01-27T06:39:27.282035+00:00 19994330.286274079233 27870000.000004660338 262864330.286275029182 1 60336.277410691 2024-01-27T06:39:28.283685+00:00 19994330.286022864282 27870000.000000957400 262864330.286020129919 1 60336.277422275 2024-01-27T06:39:29.284613+00:00 19994330.286377944052 27869999.999987516552 262864330.286361753941 1 60336.277433862 2024-01-27T06:39:30.285638+00:00 19994330.286088936031 27870000.000036224723 262864330.286121487617 1 60336.277445425 2024-01-27T06:39:31.284703+00:00 19994330.286332909018 27870000.000035006553 262864330.286364227533 1 60336.277457098 2024-01-27T06:39:32.293322+00:00 19994330.286360569298 27869999.999994292855 262864330.286351144314 1 60336.277468767 2024-01-27T06:39:33.301474+00:00 19994330.286181855947 27870000.000008109957 262864330.286186277866 1 60336.277480362 2024-01-27T06:39:34.303252+00:00 19994330.286142405123 27869999.999979820102 262864330.286118537188 1 60336.277491785 2024-01-27T06:39:35.290229+00:00 19994330.286063600332 27870000.000011283904 262864330.286071211100 1 60336.277503295 2024-01-27T06:39:36.284663+00:00 19994330.286151554435 27870000.000010363758 262864330.286158233881 1 60336.277514847 2024-01-27T06:39:37.282730+00:00 19994330.286080487072 27870000.000070624053 262864330.286147415638 1 60336.277526508 2024-01-27T06:39:38.290264+00:00 19994330.286506984383 27870000.000010501593 262864330.286513775587 1 60336.277538098 2024-01-27T06:39:39.291653+00:00 19994330.286237347871 27870000.000015500933 262864330.286249160767 1 60336.277549800 2024-01-27T06:39:40.302706+00:00 19994330.285975743085 27870000.000002212822 262864330.285974264145 1 60336.277561234 2024-01-27T06:39:41.290657+00:00 19994330.286206874996 27870000.000000964850 262864330.286204129457 1 60336.277572879 2024-01-27T06:39:42.296713+00:00 19994330.286112289876 27869999.999945584685 262864330.286054164171 1 60336.277584354 2024-01-27T06:39:43.288182+00:00 19994330.286125510931 27869999.999972011894 262864330.286093831062 1 60336.277596111 2024-01-27T06:39:44.303988+00:00 19994330.286240186542 27869999.999983631074 262864330.286220133305 1 60336.277607572 2024-01-27T06:39:45.294263+00:00 19994330.286238867790 27869999.999982427806 262864330.286217600107 1 60336.277619157 2024-01-27T06:39:46.295198+00:00 19994330.286075182259 27870000.000026561320 262864330.286098033190 1 60336.277630669 2024-01-27T06:39:47.289801+00:00 19994330.286285817623 27870000.000003170222 262864330.286285281181 1 60336.277642309 2024-01-27T06:39:48.295501+00:00 19994330.286315139383 27870000.000000361353 262864330.286311805248 1 60336.277653813 2024-01-27T06:39:49.289479+00:00 19994330.286537628621 27869999.999973379076 262864330.286507308483 1 60336.277665321 2024-01-27T06:39:50.283695+00:00 19994330.285931348801 27869999.999994993210 262864330.285922646523 1 60336.277676947 2024-01-27T06:39:51.288207+00:00 19994330.286337912083 27869999.999962743372 262864330.286296963692 1 60336.277688540 2024-01-27T06:39:52.289809+00:00 19994330.286141689867 27870000.000002663583 262864330.286140650511 1 60336.277700077 2024-01-27T06:39:53.286688+00:00 19994330.286301549524 27870000.000007875264 262864330.286305725574 1 60336.277711752 2024-01-27T06:39:54.295373+00:00 19994330.286063455045 27869999.999971903861 262864330.286031663418 1 60336.277723241 2024-01-27T06:39:55.288008+00:00 19994330.286250058562 27869999.999990794808 262864330.286237150431 1 60336.277734918 2024-01-27T06:39:56.296892+00:00 19994330.286047630012 27870000.000028170645 262864330.286072105169 1 60336.277746439 2024-01-27T06:39:57.292275+00:00 19994330.286400880665 27870000.000015493482 262864330.286412686110 1 60336.277757920 2024-01-27T06:39:58.284336+00:00 19994330.286176893860 27870000.000046037138 262864330.286219239235 1 60336.277769533 2024-01-27T06:39:59.287647+00:00 19994330.286334171891 27869999.999992795289 262864330.286323249340 1 60336.277781059 2024-01-27T06:40:00.283478+00:00 19994330.286000601947 27870000.000019881874 262864330.286016792059 1 60336.277792620 2024-01-27T06:40:01.282394+00:00 19994330.286462977529 27869999.999993007630 262864330.286452293396 1 60336.277804469 2024-01-27T06:40:02.306094+00:00 19994330.286152068526 27869999.999971240759 262864330.286119610071 1 60336.277815946 2024-01-27T06:40:03.297758+00:00 19994330.286138523370 27869999.999986287206 262864330.286121129990 1 60336.277827473 2024-01-27T06:40:04.293666+00:00 19994330.286118056625 27870000.000004269183 262864330.286118626595 1 60336.277839100 2024-01-27T06:40:05.298233+00:00 19994330.286191534251 27869999.999993707985 262864330.286181539297 1 60336.277850597 2024-01-27T06:40:06.291585+00:00 19994330.286067098379 27870000.000004623085 262864330.286068022251 1 60336.277862198 2024-01-27T06:40:07.293894+00:00 19994330.286214455962 27869999.999945789576 262864330.286156535149 1 60336.277873793 2024-01-27T06:40:08.295731+00:00 19994330.286014221609 27870000.000015497208 262864330.286026030779 1 60336.277885347 2024-01-27T06:40:09.293950+00:00 19994330.286253519356 27870000.000013548881 262864330.286263376474 1 60336.277896898 2024-01-27T06:40:10.291952+00:00 19994330.286214105785 27870000.000025480986 262864330.286235898733 1 60336.277908477 2024-01-27T06:40:11.292419+00:00 19994330.286072790623 27870000.000027965754 262864330.286097049713 1 60336.277920010 2024-01-27T06:40:12.288824+00:00 19994330.286230761558 27870000.000091146678 262864330.286318212748 1 60336.277931603 2024-01-27T06:40:13.290475+00:00 19994330.286197137088 27869999.999987974763 262864330.286181390285 1 60336.277943154 2024-01-27T06:40:14.288489+00:00 19994330.286263473332 27870000.000042576343 262864330.286302357912 1 60336.277954731 2024-01-27T06:40:15.288728+00:00 19994330.286234512925 27869999.999952234328 262864330.286183059216 1 60336.277966292 2024-01-27T06:40:16.287606+00:00 19994330.285910461098 27869999.999975848943 262864330.285882622004 1 60336.277977895 2024-01-27T06:40:17.290173+00:00 19994330.286305949092 27869999.999968744814 262864330.286270976067 1 60336.277989537 2024-01-27T06:40:18.296038+00:00 19994330.286218468100 27869999.999998800457 262864330.286213576794 1 60336.278001058 2024-01-27T06:40:19.291385+00:00 19994330.286095794290 27870000.000006940216 262864330.286099046469 1 60336.278012645 2024-01-27T06:40:20.292569+00:00 19994330.286344360560 27870000.000002592802 262864330.286343246698 1 60336.278024206 2024-01-27T06:40:21.291447+00:00 19994330.286027483642 27870000.000029224902 262864330.286053031683 1 60336.278035755 2024-01-27T06:40:22.289274+00:00 19994330.286047287285 27870000.000003844500 262864330.286047428846 1 60336.278047296 2024-01-27T06:40:23.286415+00:00 19994330.286420226097 27869999.999987684190 262864330.286404222250 1 60336.278058866 2024-01-27T06:40:24.285978+00:00 19994330.286120053381 27870000.000025834888 262864330.286142200232 1 60336.278070433 2024-01-27T06:40:25.285395+00:00 19994330.286142911762 27869999.999987758696 262864330.286126971245 1 60336.278081969 2024-01-27T06:40:26.282102+00:00 19994330.286271292716 27869999.999950502068 262864330.286218106747 1 60336.278093632 2024-01-27T06:40:27.289778+00:00 19994330.285937827080 27869999.999970618635 262864330.285904735327 1 60336.278105123 2024-01-27T06:40:28.282675+00:00 19994330.286286357790 27869999.999964009970 262864330.286246657372 1 60336.278116728 2024-01-27T06:40:29.285276+00:00 19994330.286047756672 27869999.999974228442 262864330.286018282175 1 60336.278128280 2024-01-27T06:40:30.283441+00:00 19994330.286241739988 27869999.999959070235 262864330.286197125912 1 60336.278139867 2024-01-27T06:40:31.284518+00:00 19994330.286115549505 27870000.000013366342 262864330.286125212908 1 60336.278151453 2024-01-27T06:40:32.285485+00:00 19994330.286111611873 27870000.000038009137 262864330.286145925522 1 60336.278162993 2024-01-27T06:40:33.282557+00:00 19994330.286361731589 27870000.000038623810 262864330.286396652460 1 60336.278174608 2024-01-27T06:40:34.286104+00:00 19994330.286229670048 27869999.999993432313 262864330.286219418049 1 60336.278186182 2024-01-27T06:40:35.286152+00:00 19994330.286004658788 27869999.999994322658 262864330.285995304585 1 60336.278197719 2024-01-27T06:40:36.282922+00:00 19994330.286143522710 27870000.000002667308 262864330.286142498255 1 60336.278209322 2024-01-27T06:40:37.285395+00:00 19994330.286188282073 27869999.999912194908 262864330.286096781492 1 60336.278220980 2024-01-27T06:40:38.292718+00:00 19994330.286191582680 27870000.000019896775 262864330.286207795143 1 60336.278232534 2024-01-27T06:40:39.290949+00:00 19994330.285997796804 27870000.000001356006 262864330.285995483398 1 60336.278244097 2024-01-27T06:40:40.290008+00:00 19994330.286397386342 27870000.000032681972 262864330.286426395178 1 60336.278255622 2024-01-27T06:40:41.285747+00:00 19994330.286247424781 27869999.999979119748 262864330.286222845316 1 60336.278267276 2024-01-27T06:40:42.292708+00:00 19994330.285997103900 27870000.000015497208 262864330.286008894444 1 60336.278278843 2024-01-27T06:40:43.292052+00:00 19994330.286134246737 27870000.000011254102 262864330.286141812801 1 60336.278290396 2024-01-27T06:40:44.290189+00:00 19994330.286254607141 27869999.999991480261 262864330.286242395639 1 60336.278302002 2024-01-27T06:40:45.292966+00:00 19994330.286157499999 27870000.000059720129 262864330.286213517189 1 60336.278313485 2024-01-27T06:40:46.285061+00:00 19994330.286260962486 27869999.999983556569 262864330.286240816116 1 60336.278325039 2024-01-27T06:40:47.283360+00:00 19994330.285981815308 27869999.999964296818 262864330.285942405462 1 60336.278336602 2024-01-27T06:40:48.282385+00:00 19994330.286242298782 27870000.000001136214 262864330.286239743233 1 60336.278348176 2024-01-27T06:40:49.282375+00:00 19994330.286104265600 27869999.999969393015 262864330.286069959402 1 60336.278359759 2024-01-27T06:40:50.283126+00:00 19994330.286301095039 27869999.999990914017 262864330.286288321018 1 60336.278371328 2024-01-27T06:40:51.282721+00:00 19994330.286134626716 27869999.999963819981 262864330.286094754934 1 60336.278382915 2024-01-27T06:40:52.283851+00:00 19994330.286037459970 27870000.000068973750 262864330.286102712154 1 60336.278394569 2024-01-27T06:40:53.290745+00:00 19994330.286205213517 27869999.999981798232 262864330.286183297634 1 60336.278406083 2024-01-27T06:40:54.285538+00:00 19994330.286147192121 27869999.999998565763 262864330.286142051220 1 60336.278417630 2024-01-27T06:40:55.283195+00:00 19994330.286144368351 27870000.000041633844 262864330.286182314157 1 60336.278429282 2024-01-27T06:40:56.289981+00:00 19994330.286085236818 27870000.000008262694 262864330.286089807749 1 60336.278440918 2024-01-27T06:40:57.295304+00:00 19994330.286100760102 27870000.000006593764 262864330.286103665829 1 60336.278452506 2024-01-27T06:40:58.296523+00:00 19994330.286292780191 27869999.999981146306 262864330.286270231009 1 60336.278463979 2024-01-27T06:40:59.287807+00:00 19994330.286012157798 27869999.999922938645 262864330.285931408405 1 60336.278475530 2024-01-27T06:41:00.285731+00:00 19994330.286267049611 27870000.000000026077 262864330.286263376474 1 60336.278487105 2024-01-27T06:41:01.285848+00:00 19994330.286115564406 27870000.000008460134 262864330.286120325327 1 60336.278498805 2024-01-27T06:41:02.296718+00:00 19994330.286288060248 27869999.999989598989 262864330.286273956299 1 60336.278510343 2024-01-27T06:41:03.293663+00:00 19994330.286208890378 27870000.000038422644 262864330.286243617535 1 60336.278521872 2024-01-27T06:41:04.289767+00:00 19994330.286079593003 27870000.000027436763 262864330.286103338003 1 60336.278533435 2024-01-27T06:41:05.288768+00:00 19994330.286328412592 27869999.999986626208 262864330.286311328411 1 60336.278545059 2024-01-27T06:41:06.293126+00:00 19994330.286007415503 27870000.000055078417 262864330.286058783531 1 60336.278556605 2024-01-27T06:41:07.290698+00:00 19994330.286158669740 27870000.000009994954 262864330.286164969206 1 60336.278568157 2024-01-27T06:41:08.288719+00:00 19994330.286264993250 27870000.000008758157 262864330.286270052195 1 60336.278579728 2024-01-27T06:41:09.288511+00:00 19994330.286181077361 27869999.999987609684 262864330.286164999008 1 60336.278591304 2024-01-27T06:41:10.288680+00:00 19994330.286102414131 27870000.000004198402 262864330.286102920771 1 60336.278602842 2024-01-27T06:41:11.285544+00:00 19994330.286285974085 27869999.999965831637 262864330.286248117685 1 60336.278614382 2024-01-27T06:41:12.282586+00:00 19994330.286235343665 27869999.999997120351 262864330.286228746176 1 60336.278626349 2024-01-27T06:41:13.316569+00:00 19994330.286052141339 27869999.999968707561 262864330.286017149687 1 60336.278637547 2024-01-27T06:41:14.284061+00:00 19994330.286208234727 27869999.999999471009 262864330.286204010248 1 60336.278649200 2024-01-27T06:41:15.290844+00:00 19994330.286140430719 27870000.000054247677 262864330.286190986633 1 60336.278660838 2024-01-27T06:41:16.296444+00:00 19994330.286059115082 27869999.999981313944 262864330.286036729813 1 60336.278672311 2024-01-27T06:41:17.287617+00:00 19994330.286044556648 27870000.000029370189 262864330.286070257425 1 60336.278683908 2024-01-27T06:41:18.289700+00:00 19994330.286179300398 27869999.999975427985 262864330.286151051521 1 60336.278695513 2024-01-27T06:41:19.292311+00:00 19994330.286114647985 27870000.000041089952 262864330.286152064800 1 60336.278707112 2024-01-27T06:41:20.294505+00:00 19994330.286226429045 27869999.999971412122 262864330.286194145679 1 60336.278718712 2024-01-27T06:41:21.296746+00:00 19994330.286261614412 27870000.000038545579 262864330.286296457052 1 60336.278730269 2024-01-27T06:41:22.295193+00:00 19994330.286150492728 27869999.999998126179 262864330.286144912243 1 60336.278741749 2024-01-27T06:41:23.287099+00:00 19994330.286218244582 27869999.999984931201 262864330.286199480295 1 60336.278753295 2024-01-27T06:41:24.284679+00:00 19994330.286201525480 27870000.000000588596 262864330.286198437214 1 60336.278764877 2024-01-27T06:41:25.285413+00:00 19994330.286109715700 27870000.000023797154 262864330.286129802465 1 60336.278776402 2024-01-27T06:41:26.281149+00:00 19994330.286441311240 27870000.000017359853 262864330.286454975605 1 60336.278788068 2024-01-27T06:41:27.289062+00:00 19994330.286030560732 27869999.999976322055 262864330.286003202200 1 60336.278799608 2024-01-27T06:41:28.286180+00:00 19994330.286024667323 27869999.999969914556 262864330.285990864038 1 60336.278811127 2024-01-27T06:41:29.281420+00:00 19994330.286062326282 27869999.999983064830 262864330.286041706800 1 60336.278822786 2024-01-27T06:41:30.288725+00:00 19994330.286141324788 27869999.999970525503 262864330.286108165979 1 60336.278834378 2024-01-27T06:41:31.290292+00:00 19994330.286298204213 27869999.999980028719 262864330.286274552345 1 60336.278846008 2024-01-27T06:41:32.295068+00:00 19994330.286327239126 27869999.999940209091 262864330.286263763905 1 60336.278857489 2024-01-27T06:41:33.287025+00:00 19994330.286359146237 27869999.999971766025 262864330.286327242851 1 60336.278869024 2024-01-27T06:41:34.283733+00:00 19994330.286096975207 27870000.000005021691 262864330.286098301411 1 60336.278880631 2024-01-27T06:41:35.286469+00:00 19994330.286125317216 27870000.000006768852 262864330.286128401756 1 60336.278892182 2024-01-27T06:41:36.284541+00:00 19994330.286220476031 27870000.000058349222 262864330.286275148392 1 60336.278903758 2024-01-27T06:41:37.284725+00:00 19994330.286186933517 27870000.000026017427 262864330.286209255457 1 60336.278915400 2024-01-27T06:41:38.290572+00:00 19994330.286296479404 27870000.000008605421 262864330.286301404238 1 60336.278926896 2024-01-27T06:41:39.283824+00:00 19994330.286105778068 27870000.000011157244 262864330.286113232374 1 60336.278938850 2024-01-27T06:41:40.316659+00:00 19994330.285966880620 27869999.999981924891 262864330.285945117474 1 60336.278950152 2024-01-27T06:41:41.293117+00:00 19994330.286183103919 27870000.000002864748 262864330.286182284355 1 60336.278961736 2024-01-27T06:41:42.294006+00:00 19994330.286275003105 27869999.999972514808 262864330.286243826151 1 60336.278973203 2024-01-27T06:41:43.284702+00:00 19994330.286169625819 27870000.000015236437 262864330.286181151867 1 60336.278984914 2024-01-27T06:41:44.296541+00:00 19994330.286023162305 27869999.999987356365 262864330.286006838083 1 60336.278996354 2024-01-27T06:41:45.284943+00:00 19994330.286325298250 27869999.999974727631 262864330.286296337843 1 60336.279008063 2024-01-27T06:41:46.296607+00:00 19994330.286237090826 27870000.000049661845 262864330.286283046007 1 60336.279019682 2024-01-27T06:41:47.300494+00:00 19994330.286086715758 27869999.999979659915 262864330.286062687635 1 60336.279031094 2024-01-27T06:41:48.286538+00:00 19994330.286198653281 27870000.000033572316 262864330.286228507757 1 60336.279042674 2024-01-27T06:41:49.287051+00:00 19994330.286551602185 27870000.000023268163 262864330.286571174860 1 60336.279054272 2024-01-27T06:41:50.289050+00:00 19994330.285957038403 27870000.000010348856 262864330.285963684320 1 60336.279065811 2024-01-27T06:41:51.286080+00:00 19994330.286053221673 27870000.000042080879 262864330.286091595888 1 60336.279077427 2024-01-27T06:41:52.289672+00:00 19994330.286137629300 27869999.999962572008 262864330.286096513271 1 60336.279088979 2024-01-27T06:41:53.287807+00:00 19994330.286147337407 27869999.999992724508 262864330.286136358976 1 60336.279100560 2024-01-27T06:41:54.288369+00:00 19994330.286164738238 27869999.999976631254 262864330.286137670279 1 60336.279112122 2024-01-27T06:41:55.287355+00:00 19994330.286209359765 27869999.999976553023 262864330.286182224751 1 60336.279123657 2024-01-27T06:41:56.283986+00:00 19994330.286105483770 27870000.000024262816 262864330.286126047373 1 60336.279135236 2024-01-27T06:41:57.284389+00:00 19994330.286199815571 27869999.999983485788 262864330.286179602146 1 60336.279147027 2024-01-27T06:41:58.303089+00:00 19994330.286099422723 27870000.000025931746 262864330.286121666431 1 60336.279158460 2024-01-27T06:41:59.290900+00:00 19994330.286253631115 27870000.000058840960 262864330.286308765411 1 60336.279170004 2024-01-27T06:42:00.288303+00:00 19994330.286299712956 27869999.999997802079 262864330.286293804646 1 60336.279181677 2024-01-27T06:42:01.296894+00:00 19994330.286125272512 27870000.000019662082 262864330.286141246557 1 60336.279193231 2024-01-27T06:42:02.295162+00:00 19994330.286340385675 27870000.000033520162 262864330.286370217800 1 60336.279204791 2024-01-27T06:42:03.293957+00:00 19994330.286192998290 27870000.000011779368 262864330.286201059818 1 60336.279216405 2024-01-27T06:42:04.297412+00:00 19994330.286327533424 27869999.999908775091 262864330.286232620478 1 60336.279227906 2024-01-27T06:42:05.291050+00:00 19994330.286119814962 27869999.999974824488 262864330.286090940237 1 60336.279239464 2024-01-27T06:42:06.289640+00:00 19994330.286103583872 27869999.999999135733 262864330.286099016666 1 60336.279251084 2024-01-27T06:42:07.293682+00:00 19994330.286375831813 27870000.000019796193 262864330.286391913891 1 60336.279262603 2024-01-27T06:42:08.288917+00:00 19994330.286298003048 27870000.000011820346 262864330.286306142807 1 60336.279274267 2024-01-27T06:42:09.296690+00:00 19994330.285958938301 27870000.000025916845 262864330.285981178284 1 60336.279285955 2024-01-27T06:42:10.306543+00:00 19994330.286310967058 27870000.000022131950 262864330.286329418421 1 60336.279297282 2024-01-27T06:42:11.285176+00:00 19994330.286216460168 27870000.000085357577 262864330.286298125982 1 60336.279308938 2024-01-27T06:42:12.292285+00:00 19994330.286255266517 27869999.999981280416 262864330.286232858896 1 60336.279320673 2024-01-27T06:42:13.306134+00:00 19994330.286131687462 27870000.000009711832 262864330.286137700081 1 60336.279331977 2024-01-27T06:42:14.282855+00:00 19994330.286136884242 27869999.999978318810 262864330.286111503839 1 60336.279343582 2024-01-27T06:42:15.285467+00:00 19994330.286531444639 27869999.999963082373 262864330.286490827799 1 60336.279355143 2024-01-27T06:42:16.284347+00:00 19994330.286059234291 27869999.999968424439 262864330.286023944616 1 60336.279366698 2024-01-27T06:42:17.282706+00:00 19994330.286215543747 27869999.999994732440 262864330.286206573248 1 60336.279378437 2024-01-27T06:42:18.296950+00:00 19994330.286201220006 27869999.999989014119 262864330.286186516285 1 60336.279389957 2024-01-27T06:42:19.292261+00:00 19994330.286148950458 27870000.000003743917 262864330.286149024963 1 60336.279401445 2024-01-27T06:42:20.284842+00:00 19994330.286319367588 27870000.000090420246 262864330.286406099796 1 60336.279413057 2024-01-27T06:42:21.288120+00:00 19994330.286050859839 27870000.000031523407 262864330.286078691483 1 60336.279424611 2024-01-27T06:42:22.286327+00:00 19994330.286126527935 27870000.000061959028 262864330.286184787750 1 60336.279436216 2024-01-27T06:42:23.289079+00:00 19994330.286019701511 27870000.000004339963 262864330.286020368338 1 60336.279447798 2024-01-27T06:42:24.289731+00:00 19994330.286439631134 27869999.999980621040 262864330.286416560411 1 60336.279459378 2024-01-27T06:42:25.290261+00:00 19994330.286072105169 27869999.999997526407 262864330.286065936089 1 60336.279470948 2024-01-27T06:42:26.289888+00:00 19994330.286188501865 27869999.999964743853 262864330.286149561405 1 60336.279482542 2024-01-27T06:42:27.291638+00:00 19994330.286020997912 27869999.999999478459 262864330.286016762257 1 60336.279494035 2024-01-27T06:42:28.284640+00:00 19994330.286064840853 27870000.000009864569 262864330.286071002483 1 60336.279505604 2024-01-27T06:42:29.284196+00:00 19994330.286262158304 27869999.999984323978 262864330.286242783070 1 60336.279517255 2024-01-27T06:42:30.290827+00:00 19994330.286150701344 27870000.000008229166 262864330.286155223846 1 60336.279528794 2024-01-27T06:42:31.287823+00:00 19994330.285909809172 27870000.000013113022 262864330.285919219255 1 60336.279540488 2024-01-27T06:42:32.298176+00:00 19994330.286269228905 27870000.000044643879 262864330.286310166121 1 60336.279551930 2024-01-27T06:42:33.286721+00:00 19994330.286176349968 27870000.000027019531 262864330.286199688911 1 60336.279563508 2024-01-27T06:42:34.287102+00:00 19994330.286142006516 27869999.999961357564 262864330.286099672318 1 60336.279575068 2024-01-27T06:42:35.285869+00:00 19994330.286091037095 27870000.000019840896 262864330.286107182503 1 60336.279586729 2024-01-27T06:42:36.293335+00:00 19994330.286204751581 27869999.999939616770 262864330.286140680313 1 60336.279598287 2024-01-27T06:42:37.292029+00:00 19994330.286078441888 27869999.999971322715 262864330.286046087742 1 60336.279609823 2024-01-27T06:42:38.288689+00:00 19994330.286361340433 27869999.999963056296 262864330.286320686340 1 60336.279621342 2024-01-27T06:42:39.283976+00:00 19994330.286184471101 27869999.999996766448 262864330.286177545786 1 60336.279632971 2024-01-27T06:42:40.288664+00:00 19994330.286232002079 27870000.000007074326 262864330.286235362291 1 60336.279644562 2024-01-27T06:42:41.290187+00:00 19994330.286015406251 27870000.000019617379 262864330.286031305790 1 60336.279656135 2024-01-27T06:42:42.290030+00:00 19994330.286185290664 27870000.000009045005 262864330.286190658808 1 60336.279667685 2024-01-27T06:42:43.287993+00:00 19994330.286298412830 27869999.999980323017 262864330.286275058985 1 60336.279679216 2024-01-27T06:42:44.284321+00:00 19994330.286121424288 27869999.999994959682 262864330.286112695932 1 60336.279690880 2024-01-27T06:42:45.292082+00:00 19994330.286292094737 27870000.000006236136 262864330.286294639111 1 60336.279702381 2024-01-27T06:42:46.285752+00:00 19994330.285966120660 27869999.999963689595 262864330.285926133394 1 60336.279713931 2024-01-27T06:42:47.283701+00:00 19994330.286277920008 27870000.000024970621 262864330.286299198866 1 60336.279725560 2024-01-27T06:42:48.288417+00:00 19994330.286126360297 27869999.999985158443 262864330.286107838154 1 60336.279737129 2024-01-27T06:42:49.287950+00:00 19994330.286172110587 27869999.999966196716 262864330.286134630442 1 60336.279748683 2024-01-27T06:42:50.286215+00:00 19994330.286053549498 27870000.000015076250 262864330.286064922810 1 60336.279760360 2024-01-27T06:42:51.295121+00:00 19994330.286256309599 27869999.999995376915 262864330.286247998476 1 60336.279771864 2024-01-27T06:42:52.289072+00:00 19994330.286165412515 27869999.999977104366 262864330.286138832569 1 60336.279783400 2024-01-27T06:42:53.285737+00:00 19994330.286202173680 27869999.999993395060 262864330.286191850901 1 60336.279795152 2024-01-27T06:42:54.301127+00:00 19994330.285969771445 27870000.000000890344 262864330.285966962576 1 60336.279806559 2024-01-27T06:42:55.286713+00:00 19994330.286203451455 27869999.999962475151 262864330.286162227392 1 60336.279818099 2024-01-27T06:42:56.283721+00:00 19994330.285963729024 27869999.999986518174 262864330.285946547985 1 60336.279829681 2024-01-27T06:42:57.284456+00:00 19994330.286075517535 27870000.000009279698 262864330.286081075668 1 60336.279841246 2024-01-27T06:42:58.283637+00:00 19994330.286075893790 27869999.999968778342 262864330.286040961742 1 60336.279852892 2024-01-27T06:42:59.289848+00:00 19994330.286024723202 27869999.999968297780 262864330.285989314318 1 60336.279864457 2024-01-27T06:43:00.289053+00:00 19994330.286263089627 27870000.000007320195 262864330.286266714334 1 60336.279876214 2024-01-27T06:43:01.304880+00:00 19994330.286081600934 27869999.999976117164 262864330.286054044962 1 60336.279887632 2024-01-27T06:43:02.291466+00:00 19994330.286221925169 27870000.000050228089 262864330.286268442869 1 60336.279899150 2024-01-27T06:43:03.286594+00:00 19994330.286374039948 27870000.000050690025 262864330.286421030760 1 60336.279910837 2024-01-27T06:43:04.296350+00:00 19994330.286163132638 27870000.000032644719 262864330.286192059517 1 60336.279922286 2024-01-27T06:43:05.285488+00:00 19994330.286400116980 27870000.000021696091 262864330.286418110132 1 60336.279933854 2024-01-27T06:43:06.284988+00:00 19994330.286090753973 27869999.999962102622 262864330.286049157381 1 60336.279945398 2024-01-27T06:43:07.282385+00:00 19994330.286123748869 27870000.000015247613 262864330.286135315895 1 60336.279957039 2024-01-27T06:43:08.288163+00:00 19994330.286219939590 27870000.000034101307 262864330.286250352859 1 60336.279968593 2024-01-27T06:43:09.286427+00:00 19994330.286034539342 27869999.999941442162 262864330.285972297192 1 60336.279980114 2024-01-27T06:43:10.281823+00:00 19994330.286194514483 27869999.999981384724 262864330.286172181368 1 60336.279991741 2024-01-27T06:43:11.286398+00:00 19994330.286235623062 27870000.000015646219 262864330.286247581244 1 60336.280003265 2024-01-27T06:43:12.282052+00:00 19994330.286189451814 27869999.999980669469 262864330.286166429520 1 60336.280014883 2024-01-27T06:43:13.285889+00:00 19994330.285956479609 27870000.000003017485 262864330.285955786705 1 60336.280026466 2024-01-27T06:43:14.286640+00:00 19994330.286194879562 27870000.000025626272 262864330.286216825247 1 60336.280038047 2024-01-27T06:43:15.287241+00:00 19994330.285946249962 27870000.000020809472 262864330.285963356495 1 60336.280049641 2024-01-27T06:43:16.289002+00:00 19994330.286139551550 27870000.000039033592 262864330.286174893379 1 60336.280061146 2024-01-27T06:43:17.283038+00:00 19994330.286341246217 27870000.000052064657 262864330.286389619112 1 60336.280072724 2024-01-27T06:43:18.283390+00:00 19994330.286258570850 27870000.000029671937 262864330.286284565926 1 60336.280084306 2024-01-27T06:43:19.284054+00:00 19994330.285806212574 27870000.000001464039 262864330.285803973675 1 60336.280095860 2024-01-27T06:43:20.282340+00:00 19994330.286333426833 27870000.000014059246 262864330.286343812943 1 60336.280107507 2024-01-27T06:43:21.288575+00:00 19994330.286220896989 27869999.999951168895 262864330.286168396473 1 60336.280119019 2024-01-27T06:43:22.283229+00:00 19994330.286193821579 27869999.999991469085 262864330.286181598902 1 60336.280130666 2024-01-27T06:43:23.289576+00:00 19994330.286111731082 27869999.999999739230 262864330.286107778549 1 60336.280142202 2024-01-27T06:43:24.286223+00:00 19994330.286098450422 27870000.000007614493 262864330.286102384329 1 60336.280153780 2024-01-27T06:43:25.286627+00:00 19994330.286342386156 27870000.000020802021 262864330.286359488964 1 60336.280165335 2024-01-27T06:43:26.284959+00:00 19994330.286122396588 27869999.999993611127 262864330.286112308502 1 60336.280176914 2024-01-27T06:43:27.285401+00:00 19994330.286238756031 27870000.000033669174 262864330.286268740892 1 60336.280188495 2024-01-27T06:43:28.286001+00:00 19994330.286180771887 27870000.000011574477 262864330.286188632250 1 60336.280200071 2024-01-27T06:43:29.286104+00:00 19994330.286271445453 27869999.999987073243 262864330.286254823208 1 60336.280211686 2024-01-27T06:43:30.289642+00:00 19994330.285927221179 27870000.000007893890 262864330.285931408405 1 60336.280223196 2024-01-27T06:43:31.284136+00:00 19994330.286231890321 27869999.999938964844 262864330.286167144775 1 60336.280234787 2024-01-27T06:43:32.285600+00:00 19994330.286174602807 27869999.999973781407 262864330.286144673824 1 60336.280246353 2024-01-27T06:43:33.284865+00:00 19994330.286223717034 27869999.999972004443 262864330.286192029715 1 60336.280257964 2024-01-27T06:43:34.288082+00:00 19994330.285962857306 27869999.999959368259 262864330.285918533802 1 60336.280269611 2024-01-27T06:43:35.294408+00:00 19994330.286246642470 27870000.000014401972 262864330.286257326603 1 60336.280281137 2024-01-27T06:43:36.290222+00:00 19994330.286235369742 27870000.000016063452 262864330.286247730255 1 60336.280292790 2024-01-27T06:43:37.297086+00:00 19994330.286250613630 27869999.999968141317 262864330.286215066910 1 60336.280304223 2024-01-27T06:43:38.284915+00:00 19994330.286238487810 27869999.999988198280 262864330.286222994328 1 60336.280315869 2024-01-27T06:43:39.291134+00:00 19994330.286300092936 27870000.000040456653 262864330.286336869001 1 60336.280327450 2024-01-27T06:43:40.291648+00:00 19994330.286478120834 27869999.999991122633 262864330.286465555429 1 60336.280338953 2024-01-27T06:43:41.285515+00:00 19994330.286526292562 27869999.999978274107 262864330.286500871181 1 60336.280350567 2024-01-27T06:43:42.289009+00:00 19994330.286041647196 27870000.000022437423 262864330.286060392857 1 60336.280362185 2024-01-27T06:43:43.292787+00:00 19994330.286161694676 27869999.999986238778 262864330.286144226789 1 60336.280373829 2024-01-27T06:43:44.298810+00:00 19994330.286117151380 27869999.999968130141 262864330.286081612110 1 60336.280385369 2024-01-27T06:43:45.295875+00:00 19994330.286274928600 27870000.000003434718 262864330.286274671555 1 60336.280396862 2024-01-27T06:43:46.288901+00:00 19994330.286393083632 27870000.000024646521 262864330.286414027214 1 60336.280408446 2024-01-27T06:43:47.289693+00:00 19994330.285861592740 27869999.999980986118 262864330.285838872194 1 60336.280419982 2024-01-27T06:43:48.286397+00:00 19994330.286243133247 27870000.000049475580 262864330.286288917065 1 60336.280431564 2024-01-27T06:43:49.287128+00:00 19994330.286059889942 27869999.999943900853 262864330.286000102758 1 60336.280443171 2024-01-27T06:43:50.289965+00:00 19994330.286321271211 27870000.000013142824 262864330.286330729723 1 60336.280454810 2024-01-27T06:43:51.295600+00:00 19994330.285965915769 27869999.999972604215 262864330.285934835672 1 60336.280466288 2024-01-27T06:43:52.287260+00:00 19994330.286098111421 27869999.999970890582 262864330.286065310240 1 60336.280477919 2024-01-27T06:43:53.292158+00:00 19994330.286072462797 27869999.999988980591 262864330.286057740450 1 60336.280489566 2024-01-27T06:43:54.298470+00:00 19994330.286154534668 27869999.999936327338 262864330.286087185144 1 60336.280501134 2024-01-27T06:43:55.297952+00:00 19994330.286434762180 27869999.999999370426 262864330.286430448294 1 60336.280512617 2024-01-27T06:43:56.290119+00:00 19994330.286216426641 27869999.999981213361 262864330.286193966866 1 60336.280524315 2024-01-27T06:43:57.300794+00:00 19994330.286199424416 27870000.000043883920 262864330.286239594221 1 60336.280535762 2024-01-27T06:43:58.289861+00:00 19994330.285931330174 27869999.999993413687 262864330.285921037197 1 60336.280547499 2024-01-27T06:43:59.303892+00:00 19994330.286213450134 27869999.999994236976 262864330.286204010248 1 60336.280558956 2024-01-27T06:44:00.293833+00:00 19994330.286321830004 27870000.000017192215 262864330.286335319281 1 60336.280570536 2024-01-27T06:44:01.294285+00:00 19994330.285930253565 27869999.999960295856 262864330.285886853933 1 60336.280582096 2024-01-27T06:44:02.293122+00:00 19994330.286260347813 27870000.000043880194 262864330.286300510168 1 60336.280593622 2024-01-27T06:44:03.288891+00:00 19994330.286036740988 27869999.999970812351 262864330.286003857851 1 60336.280605196 2024-01-27T06:44:04.288918+00:00 19994330.286066483706 27869999.999986764044 262864330.286049544811 1 60336.280616816 2024-01-27T06:44:05.292934+00:00 19994330.286386523396 27870000.000019766390 262864330.286402583122 1 60336.280628349 2024-01-27T06:44:06.289343+00:00 19994330.286194223911 27869999.999956343323 262864330.286146879196 1 60336.280639953 2024-01-27T06:44:07.291931+00:00 19994330.286280151457 27870000.000021845102 262864330.286298304796 1 60336.280651533 2024-01-27T06:44:08.292465+00:00 19994330.285847395658 27870000.000008631498 262864330.285852342844 1 60336.280663044 2024-01-27T06:44:09.286963+00:00 19994330.286373324692 27870000.000028502196 262864330.286398112774 1 60336.280674632 2024-01-27T06:44:10.288181+00:00 19994330.286187782884 27870000.000082764775 262864330.286266863346 1 60336.280686212 2024-01-27T06:44:11.288694+00:00 19994330.286128319800 27870000.000024303794 262864330.286148935556 1 60336.280697761 2024-01-27T06:44:12.286546+00:00 19994330.286328755319 27870000.000053066760 262864330.286378145218 1 60336.280709377 2024-01-27T06:44:13.290200+00:00 19994330.286032535136 27869999.999977756292 262864330.286006599665 1 60336.280720938 2024-01-27T06:44:14.289089+00:00 19994330.286239385605 27870000.000012811273 262864330.286248505116 1 60336.280732495 2024-01-27T06:44:15.287600+00:00 19994330.285916004330 27869999.999955147505 262864330.285867452621 1 60336.280744310 2024-01-27T06:44:16.308357+00:00 19994330.286232553422 27869999.999974865466 262864330.286203742027 1 60336.280755599 2024-01-27T06:44:17.283777+00:00 19994330.286185581237 27869999.999986503273 262864330.286168396473 1 60336.280767219 2024-01-27T06:44:18.287743+00:00 19994330.286122780293 27869999.999976184219 262864330.286095261574 1 60336.280778775 2024-01-27T06:44:19.286128+00:00 19994330.286207601428 27869999.999999471009 262864330.286203384399 1 60336.280790400 2024-01-27T06:44:20.290553+00:00 19994330.286126185209 27870000.000041007996 262864330.286163508892 1 60336.280801901 2024-01-27T06:44:21.284209+00:00 19994330.286277461797 27870000.000020578504 262864330.286294341087 1 60336.280813510 2024-01-27T06:44:22.287266+00:00 19994330.286160606891 27870000.000064775348 262864330.286221712828 1 60336.280825122 2024-01-27T06:44:23.290587+00:00 19994330.286213692278 27870000.000046052039 262864330.286256045103 1 60336.280836634 2024-01-27T06:44:24.285160+00:00 19994330.286394182593 27870000.000026021153 262864330.286416500807 1 60336.280848257 2024-01-27T06:44:25.289402+00:00 19994330.286243099719 27869999.999978665262 262864330.286218076944 1 60336.280859932 2024-01-27T06:44:26.298101+00:00 19994330.286134898663 27869999.999886780977 262864330.286017984152 1 60336.280871504 2024-01-27T06:44:27.297992+00:00 19994330.286253340542 27869999.999959290028 262864330.286208927631 1 60336.280883001 2024-01-27T06:44:28.291248+00:00 19994330.286202292889 27869999.999966725707 262864330.286165326834 1 60336.280894519 2024-01-27T06:44:29.286435+00:00 19994330.286002069712 27869999.999988116324 262864330.285986483097 1 60336.280906112 2024-01-27T06:44:30.288050+00:00 19994330.286056738347 27869999.999981544912 262864330.286034584045 1 60336.280917701 2024-01-27T06:44:31.289403+00:00 19994330.286199156195 27870000.000016968697 262864330.286212414503 1 60336.280929225 2024-01-27T06:44:32.285018+00:00 19994330.286343209445 27870000.000015389174 262864330.286354899406 1 60336.280940889 2024-01-27T06:44:33.292812+00:00 19994330.286296084523 27870000.000044606626 262864330.286337018013 1 60336.280952414 2024-01-27T06:44:34.288587+00:00 19994330.286209285259 27869999.999994937330 262864330.286200523376 1 60336.280963984 2024-01-27T06:44:35.288233+00:00 19994330.286078318954 27870000.000007189810 262864330.286081790924 1 60336.280975780 2024-01-27T06:44:36.307403+00:00 19994330.286075346172 27869999.999991845340 262864330.286063492298 1 60336.280987162 2024-01-27T06:44:37.290806+00:00 19994330.286069914699 27869999.999976724386 262864330.286042928696 1 60336.280998739 2024-01-27T06:44:38.291099+00:00 19994330.286329422146 27869999.999944169074 262864330.286269903183 1 60336.281010297 2024-01-27T06:44:39.289688+00:00 19994330.286039821804 27869999.999957986176 262864330.285994112492 1 60336.281021798 2024-01-27T06:44:40.283309+00:00 19994330.286224231124 27869999.999996814877 262864330.286217331886 1 60336.281033441 2024-01-27T06:44:41.289337+00:00 19994330.286068830639 27869999.999979805201 262864330.286044925451 1 60336.281044996 2024-01-27T06:44:42.287648+00:00 19994330.286244053394 27870000.000000420958 262864330.286240786314 1 60336.281056571 2024-01-27T06:44:43.287728+00:00 19994330.286290120333 27870000.000025443733 262864330.286311864853 1 60336.281068118 2024-01-27T06:44:44.285404+00:00 19994330.286215495318 27870000.000004522502 262864330.286216318607 1 60336.281079698 2024-01-27T06:44:45.285957+00:00 19994330.286161568016 27869999.999995596707 262864330.286153465509 1 60336.281091243 2024-01-27T06:44:46.283432+00:00 19994330.286155804992 27869999.999993704259 262864330.286145806313 1 60336.281102841 2024-01-27T06:44:47.285447+00:00 19994330.286388691515 27869999.999944698066 262864330.286329686642 1 60336.281114460 2024-01-27T06:44:48.289328+00:00 19994330.286074981093 27869999.999977055937 262864330.286048352718 1 60336.281125995 2024-01-27T06:44:49.285983+00:00 19994330.286149729043 27869999.999976564199 262864330.286122620106 1 60336.281137543 2024-01-27T06:44:50.283687+00:00 19994330.285924930125 27869999.999996852130 262864330.285918086767 1 60336.281149165 2024-01-27T06:44:51.287833+00:00 19994330.286191739142 27869999.999951846898 262864330.286139875650 1 60336.281160698 2024-01-27T06:44:52.284326+00:00 19994330.286071319133 27869999.999989762902 262864330.286057382822 1 60336.281172290 2024-01-27T06:44:53.285908+00:00 19994330.286167997867 27869999.999962799251 262864330.286127120256 1 60336.281183861 2024-01-27T06:44:54.285626+00:00 19994330.286603324115 27870000.000036571175 262864330.286636203527 1 60336.281195476 2024-01-27T06:44:55.289103+00:00 19994330.286136660725 27870000.000044357032 262864330.286177307367 1 60336.281207046 2024-01-27T06:44:56.288797+00:00 19994330.286193359643 27869999.999977137893 262864330.286166816950 1 60336.281218625 2024-01-27T06:44:57.289151+00:00 19994330.286156672984 27869999.999952442944 262864330.286105424166 1 60336.281230171 2024-01-27T06:44:58.286764+00:00 19994330.286263249815 27869999.999963670969 262864330.286223232746 1 60336.281241765 2024-01-27T06:44:59.288538+00:00 19994330.286100551486 27870000.000009156764 262864330.286105990410 1 60336.281253405 2024-01-27T06:45:00.294164+00:00 19994330.286271076649 27869999.999963723123 262864330.286231100559 1 60336.281265358 2024-01-27T06:45:01.326986+00:00 19994330.286059696227 27870000.000002223998 262864330.286058247089 1 60336.281276534 2024-01-27T06:45:02.292535+00:00 19994330.286246802658 27869999.999980166554 262864330.286223262548 1 60336.281288155 2024-01-27T06:45:03.296603+00:00 19994330.286262560636 27869999.999987874180 262864330.286246746778 1 60336.281299698 2024-01-27T06:45:04.293903+00:00 19994330.286201909184 27869999.999976247549 262864330.286174476147 1 60336.281311227 2024-01-27T06:45:05.290015+00:00 19994330.286243572831 27870000.000040315092 262864330.286280214787 1 60336.281322843 2024-01-27T06:45:06.293630+00:00 19994330.286081466824 27870000.000013660640 262864330.286091417074 1 60336.281334418 2024-01-27T06:45:07.293737+00:00 19994330.286115732044 27869999.999971225858 262864330.286083251238 1 60336.281345896 2024-01-27T06:45:08.285401+00:00 19994330.286137893796 27870000.000013802201 262864330.286148011684 1 60336.281357497 2024-01-27T06:45:09.287758+00:00 19994330.286119155586 27870000.000015307218 262864330.286130785942 1 60336.281369069 2024-01-27T06:45:10.287513+00:00 19994330.286232721061 27870000.000037834048 262864330.286266863346 1 60336.281380723 2024-01-27T06:45:11.294441+00:00 19994330.286096777767 27869999.999968454242 262864330.286061555147 1 60336.281392263 2024-01-27T06:45:12.291545+00:00 19994330.286228675395 27870000.000008039176 262864330.286233037710 1 60336.281403894 2024-01-27T06:45:13.296385+00:00 19994330.286062330008 27870000.000059492886 262864330.286118119955 1 60336.281415320 2024-01-27T06:45:14.283609+00:00 19994330.286229491234 27870000.000054415315 262864330.286280214787 1 60336.281426939 2024-01-27T06:45:15.287548+00:00 19994330.286053020507 27870000.000042971224 262864330.286092311144 1 60336.281438504 2024-01-27T06:45:16.286759+00:00 19994330.286090958863 27870000.000023279339 262864330.286110550165 1 60336.281450082 2024-01-27T06:45:17.287062+00:00 19994330.286101121455 27870000.000048022717 262864330.286145448685 1 60336.281461697 2024-01-27T06:45:18.290630+00:00 19994330.286432079971 27869999.999963399023 262864330.286391794682 1 60336.281473314 2024-01-27T06:45:19.294332+00:00 19994330.286194112152 27870000.000002205372 262864330.286192625761 1 60336.281484789 2024-01-27T06:45:20.285747+00:00 19994330.286334659904 27869999.999977134168 262864330.286308109760 1 60336.281496397 2024-01-27T06:45:21.288709+00:00 19994330.286130066961 27869999.999923013151 262864330.286049395800 1 60336.281507935 2024-01-27T06:45:22.285617+00:00 19994330.286315735430 27870000.000029921532 262864330.286341965199 1 60336.281519544 2024-01-27T06:45:23.288591+00:00 19994330.286126174033 27870000.000006765127 262864330.286129236221 1 60336.281531082 2024-01-27T06:45:24.285454+00:00 19994330.286159303039 27870000.000011287630 262864330.286166906357 1 60336.281542626 2024-01-27T06:45:25.282895+00:00 19994330.286285560578 27870000.000043302774 262864330.286325156689 1 60336.281554248 2024-01-27T06:45:26.286990+00:00 19994330.286297068000 27870000.000047676265 262864330.286341071129 1 60336.281565781 2024-01-27T06:45:27.283481+00:00 19994330.286119014025 27870000.000029791147 262864330.286145120859 1 60336.281577376 2024-01-27T06:45:28.285261+00:00 19994330.286417905241 27870000.000030308962 262864330.286444514990 1 60336.281588915 2024-01-27T06:45:29.282290+00:00 19994330.286233980209 27869999.999987836927 262864330.286218136549 1 60336.281600639 2024-01-27T06:45:30.295244+00:00 19994330.286163311452 27869999.999975688756 262864330.286135286093 1 60336.281612117 2024-01-27T06:45:31.286882+00:00 19994330.286064136773 27869999.999974984676 262864330.286035448313 1 60336.281623671 2024-01-27T06:45:32.285176+00:00 19994330.286182772368 27869999.999986246228 262864330.286165297031 1 60336.281635349 2024-01-27T06:45:33.294165+00:00 19994330.286232199520 27869999.999936681241 262864330.286165177822 1 60336.281646819 2024-01-27T06:45:34.285146+00:00 19994330.286120671779 27870000.000048637390 262864330.286165624857 1 60336.281658381 2024-01-27T06:45:35.284149+00:00 19994330.286240991205 27870000.000006463379 262864330.286243766546 1 60336.281670010 2024-01-27T06:45:36.288894+00:00 19994330.286098804325 27870000.000017248094 262864330.286112368107 1 60336.281681531 2024-01-27T06:45:37.284281+00:00 19994330.286257091910 27870000.000041842461 262864330.286295235157 1 60336.281693504 2024-01-27T06:45:38.318721+00:00 19994330.286213137209 27869999.999990936369 262864330.286200374365 1 60336.281704770 2024-01-27T06:45:39.292111+00:00 19994330.286129716784 27870000.000036835670 262864330.286162853241 1 60336.281716301 2024-01-27T06:45:40.288421+00:00 19994330.286253310740 27870000.000018227845 262864330.286267846823 1 60336.281727879 2024-01-27T06:45:41.288782+00:00 19994330.286054365337 27869999.999971859157 262864330.286022543907 1 60336.281739654 2024-01-27T06:45:42.306140+00:00 19994330.285943038762 27869999.999974887818 262864330.285914212465 1 60336.281751435 2024-01-27T06:45:43.324021+00:00 19994330.286062441766 27870000.000001985580 262864330.286060750484 1 60336.281762579 2024-01-27T06:45:44.286840+00:00 19994330.285894412547 27870000.000002548099 262864330.285893291235 1 60336.281774227 2024-01-27T06:45:45.293174+00:00 19994330.286468576640 27870000.000005345792 262864330.286470204592 1 60336.281785779 2024-01-27T06:45:46.291265+00:00 19994330.286135483533 27869999.999995954335 262864330.286127746105 1 60336.281797281 2024-01-27T06:45:47.285065+00:00 19994330.286160998046 27870000.000041656196 262864330.286198973656 1 60336.281808962 2024-01-27T06:45:48.294346+00:00 19994330.286223962903 27869999.999995984137 262864330.286216259003 1 60336.281820464 2024-01-27T06:45:49.288073+00:00 19994330.286211889237 27870000.000033009797 262864330.286241203547 1 60336.281832022 2024-01-27T06:45:50.286648+00:00 19994330.286220502108 27869999.999986782670 262864330.286203563213 1 60336.281843634 2024-01-27T06:45:51.290007+00:00 19994330.286266397685 27870000.000038389117 262864330.286301076412 1 60336.281855136 2024-01-27T06:45:52.283710+00:00 19994330.286238383502 27870000.000021442771 262864330.286256134510 1 60336.281866762 2024-01-27T06:45:53.288271+00:00 19994330.286273885518 27869999.999988868833 262864330.286259055138 1 60336.281878353 2024-01-27T06:45:54.289662+00:00 19994330.286344636232 27869999.999997697771 262864330.286338657141 1 60336.281889962 2024-01-27T06:45:55.292723+00:00 19994330.286191802472 27869999.999983821064 262864330.286171913147 1 60336.281901448 2024-01-27T06:45:56.285071+00:00 19994330.286192685366 27870000.000000361353 262864330.286189347506 1 60336.281913035 2024-01-27T06:45:57.286166+00:00 19994330.286225631833 27870000.000009968877 262864330.286231875420 1 60336.281924669 2024-01-27T06:45:58.291397+00:00 19994330.285868298262 27870000.000036593527 262864330.285901188850 1 60336.281936178 2024-01-27T06:45:59.285775+00:00 19994330.286107983440 27870000.000018339604 262864330.286122620106 1 60336.281947860 2024-01-27T06:46:00.295116+00:00 19994330.286190029234 27869999.999997571111 262864330.286183893681 1 60336.281959431 2024-01-27T06:46:01.294826+00:00 19994330.286263912916 27870000.000001486391 262864330.286261707544 1 60336.281970922 2024-01-27T06:46:02.287693+00:00 19994330.286235101521 27870000.000011183321 262864330.286242574453 1 60336.281982652 2024-01-27T06:46:03.301177+00:00 19994330.286089070141 27869999.999980926514 262864330.286066293716 1 60336.281994173 2024-01-27T06:46:04.296591+00:00 19994330.286083113402 27869999.999972712249 262864330.286052107811 1 60336.282005738 2024-01-27T06:46:05.295709+00:00 19994330.286050356925 27869999.999999862164 262864330.286046504974 1 60336.282017279 2024-01-27T06:46:06.292925+00:00 19994330.286143541336 27869999.999989908189 262864330.286129742861 1 60336.282028828 2024-01-27T06:46:07.290763+00:00 19994330.286165557802 27870000.000006411225 262864330.286168277264 1 60336.282040775 2024-01-27T06:46:08.322992+00:00 19994330.286053448915 27869999.999979112297 262864330.286028862000 1 60336.282051987 2024-01-27T06:46:09.291654+00:00 19994330.285960294306 27870000.000001117587 262864330.285957723856 1 60336.282063594 2024-01-27T06:46:10.294476+00:00 19994330.286177065223 27870000.000016007572 262864330.286189377308 1 60336.282075076 2024-01-27T06:46:11.286578+00:00 19994330.286236852407 27870000.000003416091 262864330.286236584187 1 60336.282086741 2024-01-27T06:46:12.294401+00:00 19994330.286472953856 27869999.999985225499 262864330.286454468966 1 60336.282098247 2024-01-27T06:46:13.288536+00:00 19994330.286086414009 27870000.000002361834 262864330.286085069180 1 60336.282109906 2024-01-27T06:46:14.295858+00:00 19994330.286248661578 27869999.999959982932 262864330.286204934120 1 60336.282121405 2024-01-27T06:46:15.289436+00:00 19994330.286225996912 27869999.999965377152 262864330.286187678576 1 60336.282132998 2024-01-27T06:46:16.291047+00:00 19994330.286064688116 27869999.999953970313 262864330.286014974117 1 60336.282144537 2024-01-27T06:46:17.287972+00:00 19994330.286200966686 27869999.999950330704 262864330.286147594452 1 60336.282156208 2024-01-27T06:46:18.296335+00:00 19994330.285982180387 27869999.999985478818 262864330.285963982344 1 60336.282167709 2024-01-27T06:46:19.290019+00:00 19994330.286135893315 27869999.999993488193 262864330.286125689745 1 60336.282179317 2024-01-27T06:46:20.292951+00:00 19994330.286271538585 27870000.000065758824 262864330.286333590746 1 60336.282190904 2024-01-27T06:46:21.294162+00:00 19994330.286056026816 27870000.000032458454 262864330.286084771156 1 60336.282202502 2024-01-27T06:46:22.296143+00:00 19994330.286327917129 27870000.000035729259 262864330.286359965801 1 60336.282214065 2024-01-27T06:46:23.295202+00:00 19994330.286034997553 27870000.000022955239 262864330.286054253578 1 60336.282225669 2024-01-27T06:46:24.297850+00:00 19994330.285953648388 27869999.999973461032 262864330.285923421383 1 60336.282237119 2024-01-27T06:46:25.287035+00:00 19994330.286017805338 27869999.999978028238 262864330.285992145538 1 60336.282248741 2024-01-27T06:46:26.291178+00:00 19994330.286463331431 27869999.999929420650 262864330.286389052868 1 60336.282260346 2024-01-27T06:46:27.293882+00:00 19994330.286079924554 27870000.000018734485 262864330.286094963551 1 60336.282271945 2024-01-27T06:46:28.296094+00:00 19994330.286095872521 27869999.999999158084 262864330.286091327667 1 60336.282283713 2024-01-27T06:46:29.312829+00:00 19994330.286038022488 27870000.000002160668 262864330.286036461592 1 60336.282295060 2024-01-27T06:46:30.293167+00:00 19994330.286171525717 27870000.000032529235 262864330.286200374365 1 60336.282306573 2024-01-27T06:46:31.287959+00:00 19994330.286144416779 27870000.000026334077 262864330.286167055368 1 60336.282318207 2024-01-27T06:46:32.293143+00:00 19994330.286231588572 27870000.000049181283 262864330.286277055740 1 60336.282329771 2024-01-27T06:46:33.292220+00:00 19994330.286167602986 27869999.999970283359 262864330.286134183407 1 60336.282341292 2024-01-27T06:46:34.287608+00:00 19994330.285917416215 27870000.000024951994 262864330.285938680172 1 60336.282352899 2024-01-27T06:46:35.290452+00:00 19994330.286336679012 27869999.999996542931 262864330.286329537630 1 60336.282364442 2024-01-27T06:46:36.287837+00:00 19994330.286261700094 27869999.999948814511 262864330.286206811666 1 60336.282376035 2024-01-27T06:46:37.289409+00:00 19994330.286165021360 27869999.999953053892 262864330.286114394665 1 60336.282387551 2024-01-27T06:46:38.284381+00:00 19994330.286026030779 27869999.999990463257 262864330.286012798548 1 60336.282399206 2024-01-27T06:46:39.291401+00:00 19994330.286029342562 27869999.999949883670 262864330.285975515842 1 60336.282410878 2024-01-27T06:46:40.299857+00:00 19994330.286024816334 27870000.000034876168 262864330.286055982113 1 60336.282422342 2024-01-27T06:46:41.290354+00:00 19994330.286105036736 27869999.999993283302 262864330.286094635725 1 60336.282433925 2024-01-27T06:46:42.291095+00:00 19994330.286421522498 27870000.000054776669 262864330.286472618580 1 60336.282445523 2024-01-27T06:46:43.293189+00:00 19994330.286200191826 27870000.000032279640 262864330.286228775978 1 60336.282457015 2024-01-27T06:46:44.286063+00:00 19994330.285946082324 27870000.000021096319 262864330.285963475704 1 60336.282468619 2024-01-27T06:46:45.288661+00:00 19994330.286039207131 27869999.999984528869 262864330.286020040512 1 60336.282480205 2024-01-27T06:46:46.289766+00:00 19994330.286314755678 27869999.999988704920 262864330.286299765110 1 60336.282491763 2024-01-27T06:46:47.288319+00:00 19994330.286083996296 27869999.999991647899 262864330.286071956158 1 60336.282503304 2024-01-27T06:46:48.285483+00:00 19994330.286281127483 27869999.999980535358 262864330.286257982254 1 60336.282514875 2024-01-27T06:46:49.285170+00:00 19994330.286177396774 27870000.000012345612 262864330.286186039448 1 60336.282526419 2024-01-27T06:46:50.282649+00:00 19994330.286091089249 27870000.000001188368 262864330.286088585854 1 60336.282538029 2024-01-27T06:46:51.285728+00:00 19994330.286046672612 27869999.999983251095 262864330.286026239395 1 60336.282549573 2024-01-27T06:46:52.283079+00:00 19994330.286240842193 27870000.000074882060 262864330.286312043667 1 60336.282561161 2024-01-27T06:46:53.284332+00:00 19994330.286121394485 27870000.000008970499 262864330.286126673222 1 60336.282573019 2024-01-27T06:46:54.308804+00:00 19994330.285855587572 27869999.999963935465 262864330.285815834999 1 60336.282584419 2024-01-27T06:46:55.293782+00:00 19994330.286305926740 27870000.000092044473 262864330.286394268274 1 60336.282595943 2024-01-27T06:46:56.289494+00:00 19994330.286210585386 27869999.999999579042 262864330.286206483841 1 60336.282607575 2024-01-27T06:46:57.294530+00:00 19994330.286093231291 27869999.999941337854 262864330.286030888557 1 60336.282619310 2024-01-27T06:46:58.308383+00:00 19994330.286271899939 27870000.000017408282 262864330.286285609007 1 60336.282630633 2024-01-27T06:46:59.286675+00:00 19994330.286191433668 27870000.000035014004 262864330.286222755909 1 60336.282642241 2024-01-27T06:47:00.289586+00:00 19994330.286103133112 27869999.999991953373 262864330.286091387272 1 60336.282653879 2024-01-27T06:47:01.295174+00:00 19994330.286365721375 27869999.999982301146 262864330.286344319582 1 60336.282665403 2024-01-27T06:47:02.290794+00:00 19994330.286216963083 27870000.000049058348 262864330.286262333393 1 60336.282676979 2024-01-27T06:47:03.291012+00:00 19994330.286070778966 27869999.999990519136 262864330.286057591438 1 60336.282688519 2024-01-27T06:47:04.288037+00:00 19994330.286139272153 27870000.000029668212 262864330.286165267229 1 60336.282700051 2024-01-27T06:47:05.284353+00:00 19994330.286112487316 27870000.000043563545 262864330.286152362823 1 60336.282711691 2024-01-27T06:47:06.290088+00:00 19994330.286201845855 27870000.000016905367 262864330.286215037107 1 60336.282723241 2024-01-27T06:47:07.288053+00:00 19994330.286049574614 27869999.999984618276 262864330.286030501127 1 60336.282734825 2024-01-27T06:47:08.288860+00:00 19994330.285809248686 27869999.999968405813 262864330.285773962736 1 60336.282746420 2024-01-27T06:47:09.290716+00:00 19994330.286393720657 27870000.000000480562 262864330.286390513182 1 60336.282757971 2024-01-27T06:47:10.288679+00:00 19994330.286088839173 27870000.000003170222 262864330.286088287830 1 60336.282769484 2024-01-27T06:47:11.283479+00:00 19994330.286134548485 27869999.999968606979 262864330.286099463701 1 60336.282781081 2024-01-27T06:47:12.285416+00:00 19994330.286100640893 27869999.999985620379 262864330.286082565784 1 60336.282792652 2024-01-27T06:47:13.285121+00:00 19994330.286257896572 27870000.000045556575 262864330.286299765110 1 60336.282804279 2024-01-27T06:47:14.289705+00:00 19994330.286155790091 27869999.999987751245 262864330.286139845848 1 60336.282815815 2024-01-27T06:47:15.286415+00:00 19994330.285894181579 27870000.000049903989 262864330.285940378904 1 60336.282827382 2024-01-27T06:47:16.285768+00:00 19994330.286326330155 27870000.000006981194 262864330.286329597235 1 60336.282838942 2024-01-27T06:47:17.284609+00:00 19994330.286094658077 27869999.999972790480 262864330.286063760519 1 60336.282850476 2024-01-27T06:47:18.281130+00:00 19994330.286014366895 27870000.000004399568 262864330.286015093327 1 60336.282862088 2024-01-27T06:47:19.284365+00:00 19994330.285952281207 27870000.000000957400 262864330.285949528217 1 60336.282873850 2024-01-27T06:47:20.300649+00:00 19994330.286150995642 27869999.999937798828 262864330.286085098982 1 60336.282885299 2024-01-27T06:47:21.289820+00:00 19994330.286422446370 27869999.999989878386 262864330.286408603191 1 60336.282897091 2024-01-27T06:47:22.308716+00:00 19994330.286260295659 27869999.999958179891 262864330.286214798689 1 60336.282908582 2024-01-27T06:47:23.301461+00:00 19994330.286392740905 27869999.999989658594 262864330.286378711462 1 60336.282920235 2024-01-27T06:47:24.308269+00:00 19994330.286164622754 27870000.000024881214 262864330.286185801029 1 60336.282931582 2024-01-27T06:47:25.288672+00:00 19994330.286158062518 27869999.999975081533 262864330.286129444838 1 60336.282943173 2024-01-27T06:47:26.290133+00:00 19994330.286210227758 27870000.000050365925 262864330.286256909370 1 60336.282954774 2024-01-27T06:47:27.292479+00:00 19994330.286215297878 27870000.000002164394 262864330.286213785410 1 60336.282966316 2024-01-27T06:47:28.289698+00:00 19994330.285994902253 27869999.999955978245 262864330.285947203636 1 60336.282977912 2024-01-27T06:47:29.291609+00:00 19994330.286234844476 27870000.000019054860 262864330.286250203848 1 60336.282989463 2024-01-27T06:47:30.289597+00:00 19994330.286080934107 27870000.000022463500 262864330.286099702120 1 60336.283000999 2024-01-27T06:47:31.286285+00:00 19994330.286326359957 27869999.999970730394 262864330.286293387413 1 60336.283012623 2024-01-27T06:47:32.290639+00:00 19994330.286229729652 27870000.000023055822 262864330.286249101162 1 60336.283024219 2024-01-27T06:47:33.292553+00:00 19994330.286122422665 27870000.000045396388 262864330.286164104939 1 60336.283035794 2024-01-27T06:47:34.292616+00:00 19994330.286049619317 27870000.000058062375 262864330.286103963852 1 60336.283047342 2024-01-27T06:47:35.290333+00:00 19994330.286106329411 27869999.999986801296 262864330.286089420319 1 60336.283059032 2024-01-27T06:47:36.300346+00:00 19994330.286189541221 27870000.000084705651 262864330.286270558834 1 60336.283070693 2024-01-27T06:47:37.307865+00:00 19994330.286319680512 27870000.000046126544 262864330.286362111568 1 60336.283082190 2024-01-27T06:47:38.301230+00:00 19994330.286055520177 27870000.000031486154 262864330.286083281040 1 60336.283093648 2024-01-27T06:47:39.291238+00:00 19994330.286468777806 27869999.999969318509 262864330.286434382200 1 60336.283105195 2024-01-27T06:47:40.288907+00:00 19994330.286109868437 27869999.999989744276 262864330.286095917225 1 60336.283116733 2024-01-27T06:47:41.285722+00:00 19994330.286056529731 27869999.999952144921 262864330.286004960537 1 60336.283128310 2024-01-27T06:47:42.285987+00:00 19994330.286094740033 27869999.999991543591 262864330.286082565784 1 60336.283139896 2024-01-27T06:47:43.287005+00:00 19994330.285982903093 27870000.000010736287 262864330.285989940166 1 60336.283151484 2024-01-27T06:47:44.288198+00:00 19994330.286394812167 27870000.000039514154 262864330.286430627108 1 60336.283163026 2024-01-27T06:47:45.285486+00:00 19994330.286260973662 27869999.999999802560 262864330.286257058382 1 60336.283174629 2024-01-27T06:47:46.287940+00:00 19994330.286083869636 27870000.000039301813 262864330.286119490862 1 60336.283186202 2024-01-27T06:47:47.287902+00:00 19994330.286388691515 27870000.000080186874 262864330.286465197802 1 60336.283197710 2024-01-27T06:47:48.282193+00:00 19994330.286139715463 27870000.000020563602 262864330.286156594753 1 60336.283209372 2024-01-27T06:47:49.289720+00:00 19994330.286358699203 27870000.000020429492 262864330.286375463009 1 60336.283220870 2024-01-27T06:47:50.283153+00:00 19994330.286124117672 27870000.000027034432 262864330.286147445440 1 60336.283232480 2024-01-27T06:47:51.286309+00:00 19994330.286100398749 27869999.999955482781 262864330.286052167416 1 60336.283244049 2024-01-27T06:47:52.285849+00:00 19994330.286396712065 27870000.000001396984 262864330.286394417286 1 60336.283255573 2024-01-27T06:47:53.281553+00:00 19994330.286332648247 27869999.999999109656 262864330.286328047514 1 60336.283267159 2024-01-27T06:47:54.282516+00:00 19994330.286112274975 27869999.999994467944 262864330.286103039980 1 60336.283278748 2024-01-27T06:47:55.283837+00:00 19994330.286274958402 27870000.000023260713 262864330.286294519901 1 60336.283290351 2024-01-27T06:47:56.286299+00:00 19994330.286390140653 27869999.999985363334 262864330.286371827126 1 60336.283301877 2024-01-27T06:47:57.282145+00:00 19994330.286115989089 27869999.999998163432 262864330.286110460758 1 60336.283313465 2024-01-27T06:47:58.283406+00:00 19994330.286222506315 27870000.000045496970 262864330.286264330149 1 60336.283325035 2024-01-27T06:47:59.283054+00:00 19994330.286453995854 27869999.999998934567 262864330.286449223757 1 60336.283336620 2024-01-27T06:48:00.283983+00:00 19994330.286112539470 27870000.000000987202 262864330.286109834909 1 60336.283348243 2024-01-27T06:48:01.288175+00:00 19994330.286249492317 27869999.999988619238 262864330.286234408617 1 60336.283359857 2024-01-27T06:48:02.291655+00:00 19994330.286265168339 27869999.999965231866 262864330.286226689816 1 60336.283371437 2024-01-27T06:48:03.292210+00:00 19994330.286161612719 27869999.999958533794 262864330.286116451025 1 60336.283382969 2024-01-27T06:48:04.288466+00:00 19994330.286216877401 27869999.999959960580 262864330.286173135042 1 60336.283394645 2024-01-27T06:48:05.297372+00:00 19994330.286143939942 27869999.999987378716 262864330.286127597094 1 60336.283406154 2024-01-27T06:48:06.291695+00:00 19994330.286251563579 27870000.000015102327 262864330.286262989044 1 60336.283417813 2024-01-27T06:48:07.298997+00:00 19994330.285937327892 27869999.999997653067 262864330.285931289196 1 60336.283429301 2024-01-27T06:48:08.291590+00:00 19994330.286267485470 27870000.000060353428 262864330.286324143410 1 60336.283440858 2024-01-27T06:48:09.290151+00:00 19994330.286136411130 27869999.999983359128 262864330.286116093397 1 60336.283452389 2024-01-27T06:48:10.286393+00:00 19994330.286244709045 27870000.000042885542 262864330.286283910275 1 60336.283463934 2024-01-27T06:48:11.283938+00:00 19994330.286252986640 27870000.000010423362 262864330.286259710789 1 60336.283475542 2024-01-27T06:48:12.286770+00:00 19994330.286058068275 27870000.000000499189 262864330.286054879427 1 60336.283487122 2024-01-27T06:48:13.287302+00:00 19994330.286333918571 27869999.999980401248 262864330.286310613155 1 60336.283498654 2024-01-27T06:48:14.283729+00:00 19994330.286035649478 27869999.999977599829 262864330.286009550095 1 60336.283510237 2024-01-27T06:48:15.284490+00:00 19994330.286236189306 27869999.999992877245 262864330.286225378513 1 60336.283521932 2024-01-27T06:48:16.294901+00:00 19994330.286269754171 27869999.999988514930 262864330.286254584789 1 60336.283533414 2024-01-27T06:48:17.286963+00:00 19994330.286329153925 27870000.000032689422 262864330.286358147860 1 60336.283545016 2024-01-27T06:48:18.289423+00:00 19994330.286148700863 27870000.000016797334 262864330.286161810160 1 60336.283556632 2024-01-27T06:48:19.292977+00:00 19994330.286020565778 27870000.000056415796 262864330.286073297262 1 60336.283568169 2024-01-27T06:48:20.289781+00:00 19994330.286231882870 27869999.999962124974 262864330.286190301180 1 60336.283579737 2024-01-27T06:48:21.289291+00:00 19994330.286257691681 27870000.000050742179 262864330.286304742098 1 60336.283591311 2024-01-27T06:48:22.289329+00:00 19994330.286265265197 27870000.000007025898 262864330.286268591881 1 60336.283602841 2024-01-27T06:48:23.285446+00:00 19994330.286182291806 27869999.999955967069 262864330.286134541035 1 60336.283614437 2024-01-27T06:48:24.287357+00:00 19994330.286253076047 27869999.999990951270 262864330.286240309477 1 60336.283626068 2024-01-27T06:48:25.292259+00:00 19994330.286014195532 27870000.000019267201 262864330.286029756069 1 60336.283637567 2024-01-27T06:48:26.285773+00:00 19994330.286325417459 27869999.999978061765 262864330.286299794912 1 60336.283649209 2024-01-27T06:48:27.291630+00:00 19994330.286142554134 27869999.999958034605 262864330.286096900702 1 60336.283660756 2024-01-27T06:48:28.289350+00:00 19994330.286069013178 27869999.999979063869 262864330.286044389009 1 60336.283672362 2024-01-27T06:48:29.292021+00:00 19994330.286256983876 27870000.000022534281 262864330.286275804043 1 60336.283683942 2024-01-27T06:48:30.292540+00:00 19994330.286149725318 27870000.000019680709 262864330.286165714264 1 60336.283695460 2024-01-27T06:48:31.287788+00:00 19994330.286182817072 27870000.000034384429 262864330.286213517189 1 60336.283707075 2024-01-27T06:48:32.291315+00:00 19994330.286129213870 27870000.000004746020 262864330.286130249500 1 60336.283718667 2024-01-27T06:48:33.292795+00:00 19994330.285845149308 27870000.000002130866 262864330.285843610764 1 60336.283730228 2024-01-27T06:48:34.291748+00:00 19994330.286160115153 27869999.999952647835 262864330.286109060049 1 60336.283742101 2024-01-27T06:48:35.317500+00:00 19994330.286183360964 27869999.999999906868 262864330.286179572344 1 60336.283753325 2024-01-27T06:48:36.287284+00:00 19994330.286106754094 27869999.999963216484 262864330.286066293716 1 60336.283764916 2024-01-27T06:48:37.288795+00:00 19994330.286157574505 27870000.000022929162 262864330.286176800728 1 60336.283776524 2024-01-27T06:48:38.291736+00:00 19994330.286250602454 27869999.999976433814 262864330.286223322153 1 60336.283788055 2024-01-27T06:48:39.287924+00:00 19994330.286211621016 27870000.000017084181 262864330.286224991083 1 60336.283799607 2024-01-27T06:48:40.286028+00:00 19994330.286129504442 27869999.999964039773 262864330.286089837551 1 60336.283811156 2024-01-27T06:48:41.283864+00:00 19994330.286074515432 27870000.000048268586 262864330.286119103432 1 60336.283822806 2024-01-27T06:48:42.290397+00:00 19994330.286187376827 27870000.000025570393 262864330.286209255457 1 60336.283834355 2024-01-27T06:48:43.288300+00:00 19994330.286122728139 27870000.000023528934 262864330.286142587662 1 60336.283845867 2024-01-27T06:48:44.282902+00:00 19994330.286263123155 27870000.000039599836 262864330.286299049854 1 60336.283857447 2024-01-27T06:48:45.283386+00:00 19994330.286206562072 27870000.000000637025 262864330.286203503609 1 60336.283869076 2024-01-27T06:48:46.288178+00:00 19994330.286225147545 27869999.999974787235 262864330.286196231842 1 60336.283880619 2024-01-27T06:48:47.285494+00:00 19994330.286270886660 27869999.999973662198 262864330.286240845919 1 60336.283892203 2024-01-27T06:48:48.286322+00:00 19994330.286180812865 27869999.999980282038 262864330.286157399416 1 60336.283903793 2024-01-27T06:48:49.287746+00:00 19994330.286215882748 27869999.999963093549 262864330.286175280809 1 60336.283915345 2024-01-27T06:48:50.285784+00:00 19994330.285921867937 27869999.999990392476 262864330.285908579826 1 60336.283926917 2024-01-27T06:48:51.285599+00:00 19994330.286228802055 27870000.000009741634 262864330.286234855652 1 60336.283938465 2024-01-27T06:48:52.283375+00:00 19994330.286131117493 27869999.999996509403 262864330.286123931408 1 60336.283950041 2024-01-27T06:48:53.283516+00:00 19994330.286185681820 27870000.000016011298 262864330.286197990179 1 60336.283961586 2024-01-27T06:48:54.281057+00:00 19994330.286223188043 27869999.999990295619 262864330.286209762096 1 60336.283973174 2024-01-27T06:48:55.282248+00:00 19994330.286340884864 27870000.000039685518 262864330.286376893520 1 60336.283984761 2024-01-27T06:48:56.283322+00:00 19994330.286100011319 27870000.000030450523 262864330.286126762629 1 60336.283996338 2024-01-27T06:48:57.283633+00:00 19994330.286253374070 27869999.999976340681 262864330.286226004362 1 60336.284007951 2024-01-27T06:48:58.286962+00:00 19994330.286021541804 27869999.999992433935 262864330.286010265350 1 60336.284019518 2024-01-27T06:48:59.286379+00:00 19994330.286358971149 27870000.000009477139 262864330.286364763975 1 60336.284031154 2024-01-27T06:49:00.291669+00:00 19994330.286150220782 27869999.999986369163 262864330.286132901907 1 60336.284042658 2024-01-27T06:49:01.285673+00:00 19994330.286048267037 27870000.000004015863 262864330.286048591137 1 60336.284054808 2024-01-27T06:49:02.335404+00:00 19994330.286367960274 27870000.000050611794 262864330.286414861679 1 60336.284065820 2024-01-27T06:49:03.286855+00:00 19994330.286090210080 27870000.000006549060 262864330.286093056202 1 60336.284077497 2024-01-27T06:49:04.295771+00:00 19994330.286284066737 27870000.000041343272 262864330.286321699619 1 60336.284089073 2024-01-27T06:49:05.295922+00:00 19994330.285957276821 27869999.999985277653 262864330.285938858986 1 60336.284100627 2024-01-27T06:49:06.294137+00:00 19994330.286482974887 27870000.000062413514 262864330.286541700363 1 60336.284112238 2024-01-27T06:49:07.297393+00:00 19994330.286018945277 27870000.000025529414 262864330.286040782928 1 60336.284123693 2024-01-27T06:49:08.287091+00:00 19994330.286153335124 27869999.999929726124 262864330.286079376936 1 60336.284135258 2024-01-27T06:49:09.286327+00:00 19994330.286118015647 27869999.999961692840 262864330.286076009274 1 60336.284146853 2024-01-27T06:49:10.288126+00:00 19994330.286177754402 27869999.999977763742 262864330.286151826382 1 60336.284158512 2024-01-27T06:49:11.295484+00:00 19994330.286148920655 27869999.999965395778 262864330.286110639572 1 60336.284170040 2024-01-27T06:49:12.291430+00:00 19994330.286285500973 27870000.000018674880 262864330.286300480366 1 60336.284181514 2024-01-27T06:49:13.282789+00:00 19994330.286108829081 27870000.000045053661 262864330.286150187254 1 60336.284193143 2024-01-27T06:49:14.287536+00:00 19994330.286120232195 27870000.000012312084 262864330.286128848791 1 60336.284204733 2024-01-27T06:49:15.288949+00:00 19994330.286154184490 27870000.000033527613 262864330.286184012890 1 60336.284216294 2024-01-27T06:49:16.287816+00:00 19994330.286079354584 27870000.000023800880 262864330.286099463701 1 60336.284227867 2024-01-27T06:49:17.287717+00:00 19994330.286276567727 27870000.000023655593 262864330.286296546459 1 60336.284239433 2024-01-27T06:49:18.286991+00:00 19994330.286222714931 27869999.999968137592 262864330.286187171936 1 60336.284251010 2024-01-27T06:49:19.287262+00:00 19994330.286452181637 27870000.000006590039 262864330.286455065012 1 60336.284262551 2024-01-27T06:49:20.284410+00:00 19994330.286130204797 27869999.999928165227 262864330.286054670811 1 60336.284274084 2024-01-27T06:49:21.280815+00:00 19994330.285919677466 27870000.000003792346 262864330.285919755697 1 60336.284285690 2024-01-27T06:49:22.283606+00:00 19994330.286260250956 27869999.999983847141 262864330.286240398884 1 60336.284297233 2024-01-27T06:49:23.280937+00:00 19994330.286076452583 27869999.999975699931 262864330.286048471928 1 60336.284308841 2024-01-27T06:49:24.283906+00:00 19994330.286295473576 27869999.999990474433 262864330.286282241344 1 60336.284320454 2024-01-27T06:49:25.287242+00:00 19994330.286223750561 27870000.000050432980 262864330.286270469427 1 60336.284332012 2024-01-27T06:49:26.285810+00:00 19994330.286260191351 27870000.000005315989 262864330.286261796951 1 60336.284343597 2024-01-27T06:49:27.286783+00:00 19994330.286175888032 27870000.000043872744 262864330.286216050386 1 60336.284355142 2024-01-27T06:49:28.284251+00:00 19994330.285885877907 27870000.000018030405 262864330.285900205374 1 60336.284366765 2024-01-27T06:49:29.288469+00:00 19994330.286199230701 27869999.999968219548 262864330.286163777113 1 60336.284378286 2024-01-27T06:49:30.283885+00:00 19994330.286267377436 27869999.999978076667 262864330.286241739988 1 60336.284389875 2024-01-27T06:49:31.285187+00:00 19994330.286308046430 27869999.999988861382 262864330.286293208599 1 60336.284401447 2024-01-27T06:49:32.284984+00:00 19994330.286124486476 27869999.999978061765 262864330.286098867655 1 60336.284413003 2024-01-27T06:49:33.283469+00:00 19994330.286159336567 27870000.000037029386 262864330.286192655563 1 60336.284424607 2024-01-27T06:49:34.286007+00:00 19994330.285935327411 27869999.999998174608 262864330.285929799080 1 60336.284436154 2024-01-27T06:49:35.283741+00:00 19994330.286441847682 27870000.000040680170 262864330.286478817463 1 60336.284447753 2024-01-27T06:49:36.285859+00:00 19994330.286074683070 27870000.000010758638 262864330.286081731319 1 60336.284459362 2024-01-27T06:49:37.288878+00:00 19994330.286316595972 27870000.000004276633 262864330.286317199469 1 60336.284470859 2024-01-27T06:49:38.282271+00:00 19994330.286121238023 27869999.999997522682 262864330.286115080118 1 60336.284482467 2024-01-27T06:49:39.285169+00:00 19994330.286255840212 27870000.000018071383 262864330.286270201206 1 60336.284494020 2024-01-27T06:49:40.283338+00:00 19994330.285941720009 27869999.999985188246 262864330.285923212767 1 60336.284505582 2024-01-27T06:49:41.282307+00:00 19994330.286117170006 27869999.999988488853 262864330.286101967096 1 60336.284517203 2024-01-27T06:49:42.286286+00:00 19994330.286275524646 27869999.999975096434 262864330.286246925592 1 60336.284528827 2024-01-27T06:49:43.290627+00:00 19994330.286214962602 27869999.999978099018 262864330.286189377308 1 60336.284540366 2024-01-27T06:49:44.287650+00:00 19994330.286258764565 27870000.000021934509 262864330.286276996136 1 60336.284551919 2024-01-27T06:49:45.285827+00:00 19994330.286305777729 27869999.999994527549 262864330.286296606064 1 60336.284563471 2024-01-27T06:49:46.283909+00:00 19994330.286005977541 27870000.000014074147 262864330.286016345024 1 60336.284575029 2024-01-27T06:49:47.282530+00:00 19994330.286036323756 27869999.999993905425 262864330.286026537418 1 60336.284586594 2024-01-27T06:49:48.281681+00:00 19994330.286415226758 27870000.000053871423 262864330.286465406418 1 60336.284598202 2024-01-27T06:49:49.284713+00:00 19994330.286029513925 27869999.999994691461 262864330.286020517349 1 60336.284609756 2024-01-27T06:49:50.282882+00:00 19994330.286229770631 27870000.000016953796 262864330.286243021488 1 60336.284621361 2024-01-27T06:49:51.285546+00:00 19994330.286126051098 27869999.999998603016 262864330.286120951176 1 60336.284632945 2024-01-27T06:49:52.286425+00:00 19994330.286013998091 27869999.999952610582 262864330.285962909460 1 60336.284644552 2024-01-27T06:49:53.289298+00:00 19994330.286372508854 27869999.999991726130 262864330.286360532045 1 60336.284656072 2024-01-27T06:49:54.284631+00:00 19994330.286097239703 27870000.000002149493 262864330.286095678806 1 60336.284667769 2024-01-27T06:49:55.295256+00:00 19994330.286195341498 27869999.999968323857 262864330.286159962416 1 60336.284679276 2024-01-27T06:49:56.289418+00:00 19994330.286336023360 27870000.000023972243 262864330.286356300116 1 60336.284690850 2024-01-27T06:49:57.289465+00:00 19994330.285977780819 27870000.000007387251 262864330.285981476307 1 60336.284702368 2024-01-27T06:49:58.284621+00:00 19994330.286317314953 27869999.999993357807 262864330.286306977272 1 60336.284714010 2024-01-27T06:49:59.290484+00:00 19994330.286033753306 27869999.999989803880 262864330.286019861698 1 60336.284725538 2024-01-27T06:50:00.286479+00:00 19994330.286330007017 27869999.999994035810 262864330.286320358515 1 60336.284737067 2024-01-27T06:50:01.282617+00:00 19994330.286156266928 27869999.999966226518 262864330.286118805408 1 60336.284748963 2024-01-27T06:50:02.310415+00:00 19994330.286020733416 27869999.999995138496 262864330.286012172699 1 60336.284760376 2024-01-27T06:50:03.296424+00:00 19994330.286204766482 27869999.999934878200 262864330.286135941744 1 60336.284771883 2024-01-27T06:50:04.290697+00:00 19994330.286055963486 27869999.999980881810 262864330.286033123732 1 60336.284783449 2024-01-27T06:50:05.289955+00:00 19994330.286452382803 27869999.999951303005 262864330.286399990320 1 60336.284795096 2024-01-27T06:50:06.296275+00:00 19994330.286148931831 27869999.999989140779 262864330.286134392023 1 60336.284806620 2024-01-27T06:50:07.291942+00:00 19994330.285993900150 27870000.000048812479 262864330.286039024591 1 60336.284818189 2024-01-27T06:50:08.291571+00:00 19994330.286200031638 27870000.000018954277 262864330.286215305328 1 60336.284829762 2024-01-27T06:50:09.291469+00:00 19994330.286103591323 27870000.000071082264 262864330.286170959473 1 60336.284841345 2024-01-27T06:50:10.292168+00:00 19994330.286152806133 27869999.999998692423 262864330.286147803068 1 60336.284852852 2024-01-27T06:50:11.286386+00:00 19994330.286363534629 27870000.000042013824 262864330.286401867867 1 60336.284864475 2024-01-27T06:50:12.290695+00:00 19994330.285955172032 27869999.999966096133 262864330.285917550325 1 60336.284876134 2024-01-27T06:50:13.297954+00:00 19994330.286465879530 27870000.000072557479 262864330.286534756422 1 60336.284887703 2024-01-27T06:50:14.297559+00:00 19994330.285911556333 27869999.999944251031 262864330.285852104425 1 60336.284899146 2024-01-27T06:50:15.286241+00:00 19994330.285941947252 27870000.000048108399 262864330.285986363888 1 60336.284910689 2024-01-27T06:50:16.283528+00:00 19994330.286175522953 27870000.000007633120 262864330.286179453135 1 60336.284922352 2024-01-27T06:50:17.291231+00:00 19994330.286301560700 27869999.999980665743 262864330.286278516054 1 60336.284933886 2024-01-27T06:50:18.287706+00:00 19994330.286262676120 27870000.000006187707 262864330.286265194416 1 60336.284945434 2024-01-27T06:50:19.285510+00:00 19994330.286205422133 27870000.000018566847 262864330.286220282316 1 60336.284957011 2024-01-27T06:50:20.285790+00:00 19994330.286159466952 27869999.999980937690 262864330.286136686802 1 60336.284968827 2024-01-27T06:50:21.306672+00:00 19994330.286371387541 27869999.999996140599 262864330.286363810301 1 60336.284980213 2024-01-27T06:50:22.290425+00:00 19994330.286162830889 27870000.000024609268 262864330.286183744669 1 60336.284991790 2024-01-27T06:50:23.290614+00:00 19994330.286131899804 27870000.000017978251 262864330.286146163940 1 60336.285003333 2024-01-27T06:50:24.288018+00:00 19994330.285939376801 27869999.999942801893 262864330.285878479481 1 60336.285014942 2024-01-27T06:50:25.290970+00:00 19994330.286387637258 27869999.999965518713 262864330.286349475384 1 60336.285026492 2024-01-27T06:50:26.288896+00:00 19994330.285998072475 27870000.000014334917 262864330.286008715630 1 60336.285038068 2024-01-27T06:50:27.289084+00:00 19994330.286315694451 27869999.999991964549 262864330.286303937435 1 60336.285049684 2024-01-27T06:50:28.292746+00:00 19994330.286178741604 27870000.000024501234 262864330.286199539900 1 60336.285061215 2024-01-27T06:50:29.288974+00:00 19994330.286069586873 27870000.000038839877 262864330.286104738712 1 60336.285072812 2024-01-27T06:50:30.290993+00:00 19994330.286166135222 27870000.000033538789 262864330.286195963621 1 60336.285084351 2024-01-27T06:50:31.287969+00:00 19994330.286138746887 27869999.999986901879 262864330.286121934652 1 60336.285095931 2024-01-27T06:50:32.288457+00:00 19994330.286005198956 27869999.999955784529 262864330.285957276821 1 60336.285107516 2024-01-27T06:50:33.289357+00:00 19994330.286090780050 27870000.000004619360 262864330.286091715097 1 60336.285119002 2024-01-27T06:50:34.281775+00:00 19994330.286011070013 27870000.000017724931 262864330.286025106907 1 60336.285130657 2024-01-27T06:50:35.288745+00:00 19994330.286006353796 27869999.999980937690 262864330.285983592272 1 60336.285142182 2024-01-27T06:50:36.284577+00:00 19994330.286148682237 27870000.000000886619 262864330.286145865917 1 60336.285153772 2024-01-27T06:50:37.285898+00:00 19994330.286161590368 27869999.999991271645 262864330.286149173975 1 60336.285165314 2024-01-27T06:50:38.283087+00:00 19994330.286185137928 27869999.999952331185 262864330.286133766174 1 60336.285176930 2024-01-27T06:50:39.286733+00:00 19994330.286394186318 27870000.000054068863 262864330.286444544792 1 60336.285188574 2024-01-27T06:50:40.292840+00:00 19994330.286414656788 27870000.000012837350 262864330.286423802376 1 60336.285200086 2024-01-27T06:50:41.287489+00:00 19994330.286137215793 27870000.000037223101 262864330.286170750856 1 60336.285211638 2024-01-27T06:50:42.285535+00:00 19994330.285958673805 27869999.999947372824 262864330.285902351141 1 60336.285223279 2024-01-27T06:50:43.291329+00:00 19994330.286127112806 27870000.000023070723 262864330.286146491766 1 60336.285234841 2024-01-27T06:50:44.290230+00:00 19994330.286254968494 27869999.999989207834 262864330.286240488291 1 60336.285246423 2024-01-27T06:50:45.290992+00:00 19994330.286401815712 27870000.000007964671 262864330.286406069994 1 60336.285257935 2024-01-27T06:50:46.285539+00:00 19994330.286006245762 27870000.000004939735 262864330.286007493734 1 60336.285269470 2024-01-27T06:50:47.282214+00:00 19994330.286248411983 27869999.999972485006 262864330.286217212677 1 60336.285281065 2024-01-27T06:50:48.284003+00:00 19994330.286388620734 27869999.999915048480 262864330.286300003529 1 60336.285292671 2024-01-27T06:50:49.286789+00:00 19994330.285895030946 27870000.000001054257 262864330.285892367363 1 60336.285304295 2024-01-27T06:50:50.291058+00:00 19994330.286334089935 27870000.000026080757 262864330.286356478930 1 60336.285315840 2024-01-27T06:50:51.288575+00:00 19994330.286105081439 27869999.999988630414 262864330.286090016365 1 60336.285327363 2024-01-27T06:50:52.284195+00:00 19994330.286154527217 27870000.000007044524 262864330.286157876253 1 60336.285338948 2024-01-27T06:50:53.285130+00:00 19994330.286165758967 27870000.000029508024 262864330.286191582680 1 60336.285350502 2024-01-27T06:50:54.283423+00:00 19994330.286141276360 27870000.000022146851 262864330.286159723997 1 60336.285362109 2024-01-27T06:50:55.286208+00:00 19994330.286196392030 27870000.000027783215 262864330.286220461130 1 60336.285373680 2024-01-27T06:50:56.285927+00:00 19994330.286149278283 27870000.000004105270 262864330.286149680614 1 60336.285385250 2024-01-27T06:50:57.285576+00:00 19994330.286438629031 27870000.000004764646 262864330.286439716816 1 60336.285396836 2024-01-27T06:50:58.286644+00:00 19994330.285994417965 27869999.999969378114 262864330.285960078239 1 60336.285408411 2024-01-27T06:50:59.286704+00:00 19994330.286010064185 27869999.999986227602 262864330.285992592573 1 60336.285419972 2024-01-27T06:51:00.285556+00:00 19994330.286326676607 27870000.000028543174 262864330.286351531744 1 60336.285431574 2024-01-27T06:51:01.288010+00:00 19994330.286096941680 27869999.999975208193 262864330.286068439484 1 60336.285443215 2024-01-27T06:51:02.293780+00:00 19994330.286245334893 27870000.000078264624 262864330.286319911480 1 60336.285454675 2024-01-27T06:51:03.283876+00:00 19994330.286237869412 27870000.000044189394 262864330.286278367043 1 60336.285466355 2024-01-27T06:51:04.293082+00:00 19994330.286248300225 27870000.000001434237 262864330.286246031523 1 60336.285477911 2024-01-27T06:51:05.291539+00:00 19994330.286242641509 27870000.000049315393 262864330.286288261414 1 60336.285489512 2024-01-27T06:51:06.293803+00:00 19994330.286065701395 27870000.000003673136 262864330.286065667868 1 60336.285500998 2024-01-27T06:51:07.286230+00:00 19994330.286249671131 27870000.000030480325 262864330.286276459694 1 60336.285512601 2024-01-27T06:51:08.288767+00:00 19994330.286087110639 27869999.999987032264 262864330.286070466042 1 60336.285524217 2024-01-27T06:51:09.292367+00:00 19994330.286240007728 27869999.999927334487 262864330.286163657904 1 60336.285535757 2024-01-27T06:51:10.289403+00:00 19994330.285892698914 27870000.000035025179 262864330.285924017429 1 60336.285547368 2024-01-27T06:51:11.292576+00:00 19994330.286146894097 27869999.999948646873 262864330.286091864109 1 60336.285558869 2024-01-27T06:51:12.286265+00:00 19994330.286274500191 27870000.000019188970 262864330.286289989948 1 60336.285570446 2024-01-27T06:51:13.286531+00:00 19994330.286215335131 27870000.000075444579 262864330.286287099123 1 60336.285582008 2024-01-27T06:51:14.285521+00:00 19994330.285864751786 27870000.000005993992 262864330.285867035389 1 60336.285593593 2024-01-27T06:51:15.286400+00:00 19994330.286502242088 27870000.000018350780 262864330.286516904831 1 60336.285605134 2024-01-27T06:51:16.283639+00:00 19994330.286167781800 27870000.000023271888 262864330.286187350750 1 60336.285616765 2024-01-27T06:51:17.288469+00:00 19994330.285943113267 27870000.000031225383 262864330.285970658064 1 60336.285628308 2024-01-27T06:51:18.285803+00:00 19994330.286069609225 27870000.000020481646 262864330.286086380482 1 60336.285639889 2024-01-27T06:51:19.286408+00:00 19994330.286058276892 27869999.999955274165 262864330.286009848118 1 60336.285651455 2024-01-27T06:51:20.285664+00:00 19994330.286134511232 27869999.999939695001 262864330.286070495844 1 60336.285663020 2024-01-27T06:51:21.284925+00:00 19994330.286199145019 27869999.999999906868 262864330.286195367575 1 60336.285674619 2024-01-27T06:51:22.287115+00:00 19994330.285906773061 27870000.000023670495 262864330.285926729441 1 60336.285686227 2024-01-27T06:51:23.289998+00:00 19994330.286369435489 27870000.000048063695 262864330.286413818598 1 60336.285697770 2024-01-27T06:51:24.287327+00:00 19994330.286079525948 27870000.000000964850 262864330.286076784134 1 60336.285709326 2024-01-27T06:51:25.285781+00:00 19994330.286080867052 27870000.000005938113 262864330.286083102226 1 60336.285720920 2024-01-27T06:51:26.287469+00:00 19994330.286292005330 27870000.000021535903 262864330.286309868097 1 60336.285732493 2024-01-27T06:51:27.287428+00:00 19994330.286360129714 27870000.000046983361 262864330.286403417587 1 60336.285744023 2024-01-27T06:51:28.283580+00:00 19994330.286158803850 27869999.999968543649 262864330.286123633385 1 60336.285755567 2024-01-27T06:51:29.281008+00:00 19994330.286308161914 27869999.999974489212 262864330.286278963089 1 60336.285767148 2024-01-27T06:51:30.281579+00:00 19994330.285998374224 27870000.000008624047 262864330.286003291607 1 60336.285778747 2024-01-27T06:51:31.283752+00:00 19994330.286359492689 27869999.999986562878 262864330.286342352629 1 60336.285790291 2024-01-27T06:51:32.281165+00:00 19994330.285857118666 27869999.999976698309 262864330.285830110312 1 60336.285801901 2024-01-27T06:51:33.284271+00:00 19994330.286206077784 27870000.000002998859 262864330.286205381155 1 60336.285813503 2024-01-27T06:51:34.286663+00:00 19994330.286119308323 27869999.999993920326 262864330.286109536886 1 60336.285825020 2024-01-27T06:51:35.281715+00:00 19994330.286288775504 27870000.000061664730 262864330.286346733570 1 60336.285836654 2024-01-27T06:51:36.286931+00:00 19994330.286268264055 27869999.999981660396 262864330.286246240139 1 60336.285848288 2024-01-27T06:51:37.292079+00:00 19994330.286149185151 27870000.000049289316 262864330.286194771528 1 60336.285859781 2024-01-27T06:51:38.285110+00:00 19994330.286118913442 27870000.000037472695 262864330.286152690649 1 60336.285871336 2024-01-27T06:51:39.283414+00:00 19994330.286069341004 27870000.000012580305 262864330.286078214645 1 60336.285882922 2024-01-27T06:51:40.284454+00:00 19994330.286211371422 27869999.999908622354 262864330.286116302013 1 60336.285894473 2024-01-27T06:51:41.282471+00:00 19994330.286046981812 27870000.000003043562 262864330.286046326160 1 60336.285906021 2024-01-27T06:51:42.280215+00:00 19994330.286063820124 27869999.999949738383 262864330.286009877920 1 60336.285917633 2024-01-27T06:51:43.283518+00:00 19994330.285967752337 27869999.999996393919 262864330.285960435867 1 60336.285929186 2024-01-27T06:51:44.281682+00:00 19994330.286274440587 27870000.000039838254 262864330.286310583353 1 60336.285940835 2024-01-27T06:51:45.288123+00:00 19994330.286237888038 27870000.000023890287 262864330.286258101463 1 60336.285952354 2024-01-27T06:51:46.283349+00:00 19994330.286242719740 27870000.000043973327 262864330.286283016205 1 60336.285963942 2024-01-27T06:51:47.284606+00:00 19994330.286080535501 27870000.000092577189 262864330.286169409752 1 60336.285975519 2024-01-27T06:51:48.284853+00:00 19994330.286081254482 27870000.000001590699 262864330.286079138517 1 60336.285987074 2024-01-27T06:51:49.283260+00:00 19994330.286005452275 27869999.999998990446 262864330.286000728607 1 60336.285998635 2024-01-27T06:51:50.282012+00:00 19994330.286218948662 27869999.999975953251 262864330.286191195250 1 60336.286010247 2024-01-27T06:51:51.285327+00:00 19994330.286151528358 27870000.000012271106 262864330.286160111427 1 60336.286021826 2024-01-27T06:51:52.285755+00:00 19994330.286265436560 27869999.999967359006 262864330.286229103804 1 60336.286033432 2024-01-27T06:51:53.288509+00:00 19994330.286028765142 27869999.999964054674 262864330.285989135504 1 60336.286044939 2024-01-27T06:51:54.282779+00:00 19994330.286190584302 27870000.000035654753 262864330.286222517490 1 60336.286056494 2024-01-27T06:51:55.281114+00:00 19994330.286007668823 27869999.999934345484 262864330.285938322544 1 60336.286068117 2024-01-27T06:51:56.285309+00:00 19994330.286203544587 27869999.999935042113 262864330.286134868860 1 60336.286079643 2024-01-27T06:51:57.281205+00:00 19994330.286112073809 27870000.000020641834 262864330.286129027605 1 60336.286091255 2024-01-27T06:51:58.284431+00:00 19994330.285951323807 27870000.000010918826 262864330.285958528519 1 60336.286102852 2024-01-27T06:51:59.286421+00:00 19994330.286123789847 27870000.000009704381 262864330.286129802465 1 60336.286114363 2024-01-27T06:52:00.280982+00:00 19994330.286463953555 27870000.000041488558 262864330.286501735449 1 60336.286125950 2024-01-27T06:52:01.282025+00:00 19994330.285937748849 27869999.999934930354 262864330.285869002342 1 60336.286138122 2024-01-27T06:52:02.333771+00:00 19994330.286087311804 27870000.000003140420 262864330.286086738110 1 60336.286149558 2024-01-27T06:52:03.321773+00:00 19994330.285860806704 27870000.000018566847 262864330.285875678062 1 60336.286160802 2024-01-27T06:52:04.293265+00:00 19994330.286171637475 27869999.999986037612 262864330.286154001951 1 60336.286172415 2024-01-27T06:52:05.296659+00:00 19994330.286379892379 27869999.999973811209 262864330.286350011826 1 60336.286183954 2024-01-27T06:52:06.293621+00:00 19994330.286211669445 27869999.999993022531 262864330.286201000214 1 60336.286195514 2024-01-27T06:52:07.292418+00:00 19994330.286293771118 27870000.000041019171 262864330.286331087351 1 60336.286207178 2024-01-27T06:52:08.300138+00:00 19994330.286364793777 27870000.000028926879 262864330.286390036345 1 60336.286218703 2024-01-27T06:52:09.295971+00:00 19994330.286071214825 27870000.000025331974 262864330.286092847586 1 60336.286230330 2024-01-27T06:52:10.300506+00:00 19994330.286353252828 27870000.000028204173 262864330.286377757788 1 60336.286241934 2024-01-27T06:52:11.303073+00:00 19994330.286320265383 27870000.000020291656 262864330.286336869001 1 60336.286253393 2024-01-27T06:52:12.293125+00:00 19994330.285884413868 27870000.000001192093 262864330.285881906748 1 60336.286264922 2024-01-27T06:52:13.289261+00:00 19994330.286125496030 27870000.000001605600 262864330.286123394966 1 60336.286276586 2024-01-27T06:52:14.297054+00:00 19994330.286308933049 27869999.999966919422 262864330.286272168159 1 60336.286288120 2024-01-27T06:52:15.293568+00:00 19994330.286157064140 27869999.999960992485 262864330.286114364862 1 60336.286299708 2024-01-27T06:52:16.294779+00:00 19994330.286270804703 27869999.999993365258 262864330.286260455847 1 60336.286311239 2024-01-27T06:52:17.291054+00:00 19994330.286128010601 27869999.999970071018 262864330.286094397306 1 60336.286322789 2024-01-27T06:52:18.288964+00:00 19994330.286179844290 27870000.000002242625 262864330.286178380251 1 60336.286334332 2024-01-27T06:52:19.286267+00:00 19994330.286457870156 27870000.000021204352 262864330.286475390196 1 60336.286346026 2024-01-27T06:52:20.296625+00:00 19994330.286192424595 27870000.000042170286 262864330.286230891943 1 60336.286357490 2024-01-27T06:52:21.287153+00:00 19994330.286329496652 27870000.000037793070 262864330.286363601685 1 60336.286369108 2024-01-27T06:52:22.290952+00:00 19994330.286337044090 27870000.000007838011 262864330.286341190338 1 60336.286380635 2024-01-27T06:52:23.286849+00:00 19994330.286249358207 27870000.000010639429 262864330.286256313324 1 60336.286392231 2024-01-27T06:52:24.288790+00:00 19994330.286119837314 27869999.999967057258 262864330.286083221436 1 60336.286403780 2024-01-27T06:52:25.286627+00:00 19994330.286157142371 27869999.999957218766 262864330.286110639572 1 60336.286415382 2024-01-27T06:52:26.289019+00:00 19994330.286106824875 27870000.000039540231 262864330.286142677069 1 60336.286426866 2024-01-27T06:52:27.281266+00:00 19994330.286323722452 27869999.999999016523 262864330.286319047213 1 60336.286438457 2024-01-27T06:52:28.282685+00:00 19994330.286110136658 27869999.999958846718 262864330.286065280437 1 60336.286450055 2024-01-27T06:52:29.284803+00:00 19994330.286069970578 27870000.000002428889 262864330.286068707705 1 60336.286461615 2024-01-27T06:52:30.283562+00:00 19994330.286258179694 27870000.000036109239 262864330.286290615797 1 60336.286473180 2024-01-27T06:52:31.282778+00:00 19994330.286180071533 27870000.000002287328 262864330.286178678274 1 60336.286484802 2024-01-27T06:52:32.286851+00:00 19994330.286225702614 27870000.000029772520 262864330.286251783371 1 60336.286496351 2024-01-27T06:52:33.284741+00:00 19994330.286141283810 27869999.999983500689 262864330.286121070385 1 60336.286507897 2024-01-27T06:52:34.282331+00:00 19994330.285997860134 27870000.000015009195 262864330.286009192467 1 60336.286519460 2024-01-27T06:52:35.281336+00:00 19994330.286107786000 27869999.999981056899 262864330.286085128784 1 60336.286531058 2024-01-27T06:52:36.283370+00:00 19994330.286118920892 27869999.999984387308 262864330.286099612713 1 60336.286542642 2024-01-27T06:52:37.284297+00:00 19994330.286062557250 27869999.999992322177 262864330.286051183939 1 60336.286554210 2024-01-27T06:52:38.283752+00:00 19994330.286098062992 27869999.999959256500 262864330.286053627729 1 60336.286565862 2024-01-27T06:52:39.290471+00:00 19994330.286193918437 27870000.000033874065 262864330.286224097013 1 60336.286577421 2024-01-27T06:52:40.289196+00:00 19994330.286195617169 27870000.000024788082 262864330.286216706038 1 60336.286588972 2024-01-27T06:52:41.287205+00:00 19994330.286058131605 27870000.000002697110 262864330.286057114601 1 60336.286600638 2024-01-27T06:52:42.295100+00:00 19994330.286284856498 27870000.000061668456 262864330.286342829466 1 60336.286612167 2024-01-27T06:52:43.291266+00:00 19994330.286140959710 27869999.999999884516 262864330.286137133837 1 60336.286623729 2024-01-27T06:52:44.290227+00:00 19994330.286250051111 27869999.999995198101 262864330.286241561174 1 60336.286635404 2024-01-27T06:52:45.298877+00:00 19994330.286242511123 27870000.000035129488 262864330.286273956299 1 60336.286646899 2024-01-27T06:52:46.292096+00:00 19994330.285914476961 27869999.999984726310 262864330.285895526409 1 60336.286658477 2024-01-27T06:52:47.292399+00:00 19994330.286278344691 27869999.999945785850 262864330.286220431328 1 60336.286670025 2024-01-27T06:52:48.290213+00:00 19994330.286119911820 27869999.999973561615 262864330.286089777946 1 60336.286681523 2024-01-27T06:52:49.283550+00:00 19994330.285946525633 27869999.999987028539 262864330.285929858685 1 60336.286693164 2024-01-27T06:52:50.289328+00:00 19994330.286141626537 27870000.000031646341 262864330.286169588566 1 60336.286704737 2024-01-27T06:52:51.289241+00:00 19994330.286289718002 27870000.000052984804 262864330.286339014769 1 60336.286716247 2024-01-27T06:52:52.283758+00:00 19994330.286393821239 27870000.000024348497 262864330.286414474249 1 60336.286727820 2024-01-27T06:52:53.283668+00:00 19994330.286065097898 27870000.000058937818 262864330.286120355129 1 60336.286739361 2024-01-27T06:52:54.280747+00:00 19994330.286149162799 27870000.000042900443 262864330.286188393831 1 60336.286751033 2024-01-27T06:52:55.289248+00:00 19994330.286217562854 27869999.999998785555 262864330.286212652922 1 60336.286762662 2024-01-27T06:52:56.293998+00:00 19994330.286107085645 27870000.000010021031 262864330.286113411188 1 60336.286774162 2024-01-27T06:52:57.287622+00:00 19994330.286201834679 27869999.999946858734 262864330.286145001650 1 60336.286785729 2024-01-27T06:52:58.287028+00:00 19994330.286385793239 27870000.000042952597 262864330.286425054073 1 60336.286797245 2024-01-27T06:52:59.281993+00:00 19994330.286132469773 27869999.999977324158 262864330.286106109619 1 60336.286808820 2024-01-27T06:53:00.282110+00:00 19994330.286290429533 27870000.000034291297 262864330.286321043968 1 60336.286820507 2024-01-27T06:53:01.291817+00:00 19994330.286031741649 27869999.999998953193 262864330.286027014256 1 60336.286832125 2024-01-27T06:53:02.295645+00:00 19994330.285947512835 27870000.000033974648 262864330.285977780819 1 60336.286843667 2024-01-27T06:53:03.292824+00:00 19994330.286237880588 27870000.000011254102 262864330.286245465279 1 60336.286855229 2024-01-27T06:53:04.291802+00:00 19994330.286247745156 27870000.000061769038 262864330.286305844784 1 60336.286866730 2024-01-27T06:53:05.285462+00:00 19994330.286119259894 27870000.000021122396 262864330.286136686802 1 60336.286878377 2024-01-27T06:53:06.291802+00:00 19994330.286237318069 27869999.999999046326 262864330.286232680082 1 60336.286889906 2024-01-27T06:53:07.287883+00:00 19994330.286224093288 27869999.999987971038 262864330.286208361387 1 60336.286901526 2024-01-27T06:53:08.291834+00:00 19994330.286248940974 27869999.999970924109 262864330.286216169596 1 60336.286913014 2024-01-27T06:53:09.284441+00:00 19994330.286251869053 27869999.999977491796 262864330.286225676537 1 60336.286924649 2024-01-27T06:53:10.289664+00:00 19994330.286129027605 27869999.999980933964 262864330.286106258631 1 60336.286936248 2024-01-27T06:53:11.291786+00:00 19994330.286296356469 27869999.999956887215 262864330.286249548197 1 60336.286947744 2024-01-27T06:53:12.285071+00:00 19994330.286028280854 27870000.000028081238 262864330.286052644253 1 60336.286959347 2024-01-27T06:53:13.287607+00:00 19994330.286196943372 27870000.000039741397 262864330.286233007908 1 60336.286970943 2024-01-27T06:53:14.289455+00:00 19994330.286083895713 27870000.000007040799 262864330.286087244749 1 60336.286982474 2024-01-27T06:53:15.285722+00:00 19994330.286128081381 27870000.000026054680 262864330.286150425673 1 60336.286994022 2024-01-27T06:53:16.283485+00:00 19994330.286033507437 27870000.000047028065 262864330.286076843739 1 60336.287005606 2024-01-27T06:53:17.284313+00:00 19994330.286187954247 27869999.999991871417 262864330.286176115274 1 60336.287017255 2024-01-27T06:53:18.290809+00:00 19994330.286217026412 27869999.999988988042 262864330.286202311516 1 60336.287028769 2024-01-27T06:53:19.285630+00:00 19994330.286151487380 27869999.999924443662 262864330.286072254181 1 60336.287040301 2024-01-27T06:53:20.281958+00:00 19994330.286190699786 27869999.999959994107 262864330.286146998405 1 60336.287051886 2024-01-27T06:53:21.282984+00:00 19994330.286000546068 27869999.999950949103 262864330.285947799683 1 60336.287063517 2024-01-27T06:53:22.287852+00:00 19994330.286260895431 27870000.000003103167 262864330.286260306835 1 60336.287075066 2024-01-27T06:53:23.285695+00:00 19994330.286163236946 27870000.000023312867 262864330.286182850599 1 60336.287086589 2024-01-27T06:53:24.281315+00:00 19994330.286240004003 27870000.000055003911 262864330.286291331053 1 60336.287098204 2024-01-27T06:53:25.284783+00:00 19994330.286271791905 27869999.999999932945 262864330.286268025637 1 60336.287109764 2024-01-27T06:53:26.283613+00:00 19994330.286187164485 27870000.000009432435 262864330.286192893982 1 60336.287121331 2024-01-27T06:53:27.283038+00:00 19994330.286162007600 27870000.000000283122 262864330.286158621311 1 60336.287132912 2024-01-27T06:53:28.283634+00:00 19994330.286003161222 27869999.999972082675 262864330.285971552134 1 60336.287144524 2024-01-27T06:53:29.286863+00:00 19994330.286093547940 27869999.999962769449 262864330.286052644253 1 60336.287156073 2024-01-27T06:53:30.284735+00:00 19994330.286123380065 27869999.999942179769 262864330.286061882973 1 60336.287167660 2024-01-27T06:53:31.285847+00:00 19994330.286192785949 27869999.999953307211 262864330.286142379045 1 60336.287179255 2024-01-27T06:53:32.287665+00:00 19994330.286258887500 27869999.999987751245 262864330.286242932081 1 60336.287190797 2024-01-27T06:53:33.284861+00:00 19994330.286156333983 27870000.000015992671 262864330.286168634892 1 60336.287202410 2024-01-27T06:53:34.288257+00:00 19994330.286262106150 27869999.999989870936 262864330.286248266697 1 60336.287213916 2024-01-27T06:53:35.282322+00:00 19994330.286290485412 27870000.000010591000 262864330.286297380924 1 60336.287225585 2024-01-27T06:53:36.290538+00:00 19994330.286109514534 27870000.000058881938 262864330.286164700985 1 60336.287237103 2024-01-27T06:53:37.285690+00:00 19994330.286018285900 27869999.999970406294 262864330.285984992981 1 60336.287248717 2024-01-27T06:53:38.289110+00:00 19994330.286366876215 27869999.999991416931 262864330.286354601383 1 60336.287260273 2024-01-27T06:53:39.287642+00:00 19994330.286125730723 27870000.000042766333 262864330.286164790392 1 60336.287271783 2024-01-27T06:53:40.282012+00:00 19994330.286182086915 27869999.999957367778 262864330.286135762930 1 60336.287283351 2024-01-27T06:53:41.281518+00:00 19994330.286207355559 27869999.999985620379 262864330.286189287901 1 60336.287294935 2024-01-27T06:53:42.282436+00:00 19994330.286203317344 27870000.000004220754 262864330.286203861237 1 60336.287306524 2024-01-27T06:53:43.283645+00:00 19994330.286131054163 27869999.999974790961 262864330.286102145910 1 60336.287318093 2024-01-27T06:53:44.283269+00:00 19994330.286068577319 27870000.000028792769 262864330.286093682051 1 60336.287329670 2024-01-27T06:53:45.283439+00:00 19994330.286120556295 27870000.000036258250 262864330.286153137684 1 60336.287341262 2024-01-27T06:53:46.285047+00:00 19994330.286057494581 27869999.999990399927 262864330.286044210196 1 60336.287352822 2024-01-27T06:53:47.283821+00:00 19994330.286169122905 27870000.000050563365 262864330.286215990782 1 60336.287364379 2024-01-27T06:53:48.282321+00:00 19994330.286128841341 27869999.999970655888 262864330.286095798016 1 60336.287375947 2024-01-27T06:53:49.281764+00:00 19994330.286309160292 27869999.999993130565 262864330.286298602819 1 60336.287387508 2024-01-27T06:53:50.280727+00:00 19994330.285964038223 27869999.999927297235 262864330.285887628794 1 60336.287399086 2024-01-27T06:53:51.281023+00:00 19994330.286201164126 27869999.999998163432 262864330.286195635796 1 60336.287410678 2024-01-27T06:53:52.282627+00:00 19994330.286064583808 27869999.999963179231 262864330.286024063826 1 60336.287422250 2024-01-27T06:53:53.282451+00:00 19994330.286276042461 27870000.000006165355 262864330.286278516054 1 60336.287433870 2024-01-27T06:53:54.286342+00:00 19994330.286263566464 27869999.999929610640 262864330.286189466715 1 60336.287445414 2024-01-27T06:53:55.283759+00:00 19994330.286054421216 27870000.000001650304 262864330.286052376032 1 60336.287456980 2024-01-27T06:53:56.283113+00:00 19994330.286284986883 27870000.000018663704 262864330.286299943924 1 60336.287468561 2024-01-27T06:53:57.283703+00:00 19994330.286259192973 27870000.000027850270 262864330.286283344030 1 60336.287480201 2024-01-27T06:53:58.289344+00:00 19994330.286157902330 27870000.000011403114 262864330.286165624857 1 60336.287491717 2024-01-27T06:53:59.284349+00:00 19994330.286202907562 27870000.000033922493 262864330.286233127117 1 60336.287503341 2024-01-27T06:54:00.288687+00:00 19994330.286277506500 27870000.000006910414 262864330.286280721426 1 60336.287515413 2024-01-27T06:54:01.331688+00:00 19994330.286085646600 27869999.999950949103 262864330.286032885313 1 60336.287526580 2024-01-27T06:54:02.296503+00:00 19994330.286162886769 27869999.999997761101 262864330.286156952381 1 60336.287538065 2024-01-27T06:54:03.288783+00:00 19994330.286267194897 27869999.999990418553 262864330.286253899336 1 60336.287549729 2024-01-27T06:54:04.296574+00:00 19994330.286200672388 27869999.999976370484 262864330.286173343658 1 60336.287561258 2024-01-27T06:54:05.292682+00:00 19994330.286122504622 27869999.999961227179 262864330.286080032587 1 60336.287572848 2024-01-27T06:54:06.294026+00:00 19994330.286099784076 27869999.999962516129 262864330.286058604717 1 60336.287584366 2024-01-27T06:54:07.289249+00:00 19994330.286221083254 27869999.999997958541 262864330.286215364933 1 60336.287595975 2024-01-27T06:54:08.292264+00:00 19994330.285992521793 27869999.999994032085 262864330.285982877016 1 60336.287607647 2024-01-27T06:54:09.300690+00:00 19994330.286397308111 27869999.999968618155 262864330.286362230778 1 60336.287619117 2024-01-27T06:54:10.291704+00:00 19994330.286081992090 27869999.999986384064 262864330.286064684391 1 60336.287630683 2024-01-27T06:54:11.291035+00:00 19994330.286444589496 27870000.000009965152 262864330.286450862885 1 60336.287642184 2024-01-27T06:54:12.284657+00:00 19994330.286155540496 27869999.999985132366 262864330.286136984825 1 60336.287653779 2024-01-27T06:54:13.286510+00:00 19994330.286176279187 27869999.999985419214 262864330.286158025265 1 60336.287665385 2024-01-27T06:54:14.289293+00:00 19994330.286245770752 27869999.999977894127 262864330.286219954491 1 60336.287676958 2024-01-27T06:54:15.289197+00:00 19994330.286171227694 27869999.999952368438 262864330.286119908094 1 60336.287688509 2024-01-27T06:54:16.287154+00:00 19994330.286259274930 27870000.000044763088 262864330.286300331354 1 60336.287700090 2024-01-27T06:54:17.287759+00:00 19994330.286260887980 27870000.000004600734 262864330.286261796951 1 60336.287711619 2024-01-27T06:54:18.283883+00:00 19994330.285916063935 27869999.999950364232 262864330.285862714052 1 60336.287723226 2024-01-27T06:54:19.286742+00:00 19994330.286301601678 27869999.999995835125 262864330.286293745041 1 60336.287734849 2024-01-27T06:54:20.290969+00:00 19994330.286222185940 27870000.000032156706 262864330.286250650883 1 60336.287746453 2024-01-27T06:54:21.293561+00:00 19994330.286178011447 27870000.000032901764 262864330.286207228899 1 60336.287757956 2024-01-27T06:54:22.287388+00:00 19994330.286271955818 27869999.999976597726 262864330.286244869232 1 60336.287769537 2024-01-27T06:54:23.288050+00:00 19994330.285970672965 27869999.999950420111 262864330.285917401314 1 60336.287781075 2024-01-27T06:54:24.284899+00:00 19994330.286261238158 27869999.999972045422 262864330.286229580641 1 60336.287792767 2024-01-27T06:54:25.295124+00:00 19994330.286041252315 27869999.999961242080 262864330.285998821259 1 60336.287804229 2024-01-27T06:54:26.285396+00:00 19994330.286184187979 27870000.000000178814 262864330.286180675030 1 60336.287815814 2024-01-27T06:54:27.286351+00:00 19994330.286148816347 27869999.999964043498 262864330.286109179258 1 60336.287827414 2024-01-27T06:54:28.288613+00:00 19994330.286331836134 27869999.999994669110 262864330.286322802305 1 60336.287838959 2024-01-27T06:54:29.286048+00:00 19994330.286180146039 27869999.999992597848 262864330.286169052124 1 60336.287850594 2024-01-27T06:54:30.291355+00:00 19994330.286070011556 27870000.000026233494 262864330.286092549562 1 60336.287862152 2024-01-27T06:54:31.289919+00:00 19994330.286177095026 27870000.000039521605 262864330.286212921143 1 60336.287873711 2024-01-27T06:54:32.288685+00:00 19994330.286138404161 27870000.000003937632 262864330.286138653755 1 60336.287885313 2024-01-27T06:54:33.291021+00:00 19994330.286055620760 27870000.000026900321 262864330.286078840494 1 60336.287896852 2024-01-27T06:54:34.288024+00:00 19994330.286108013242 27869999.999990269542 262864330.286094605923 1 60336.287908495 2024-01-27T06:54:35.293951+00:00 19994330.286212079227 27869999.999934192747 262864330.286142587662 1 60336.287919945 2024-01-27T06:54:36.283227+00:00 19994330.286215305328 27870000.000019192696 262864330.286230802536 1 60336.287931568 2024-01-27T06:54:37.287482+00:00 19994330.286307770759 27869999.999967999756 262864330.286272078753 1 60336.287943261 2024-01-27T06:54:38.297781+00:00 19994330.286300379783 27869999.999989174306 262864330.286285877228 1 60336.287954801 2024-01-27T06:54:39.294798+00:00 19994330.286055821925 27870000.000060252845 262864330.286112397909 1 60336.287966234 2024-01-27T06:54:40.282607+00:00 19994330.286015074700 27869999.999977011234 262864330.285988390446 1 60336.287977905 2024-01-27T06:54:41.291045+00:00 19994330.286204729229 27870000.000014804304 262864330.286215841770 1 60336.287989476 2024-01-27T06:54:42.290757+00:00 19994330.286286473274 27870000.000023297966 262864330.286306083202 1 60336.288001027 2024-01-27T06:54:43.288738+00:00 19994330.286342889071 27870000.000027231872 262864330.286366432905 1 60336.288012648 2024-01-27T06:54:44.292748+00:00 19994330.286064371467 27869999.999983571470 262864330.286044239998 1 60336.288024124 2024-01-27T06:54:45.284315+00:00 19994330.286180123687 27869999.999948829412 262864330.286125242710 1 60336.288035697 2024-01-27T06:54:46.284239+00:00 19994330.286349263042 27869999.999993935227 262864330.286339491606 1 60336.288047321 2024-01-27T06:54:47.288560+00:00 19994330.285982336849 27869999.999945957214 262864330.285924613476 1 60336.288058825 2024-01-27T06:54:48.282513+00:00 19994330.285998336971 27869999.999988425523 262864330.285983085632 1 60336.288070468 2024-01-27T06:54:49.288442+00:00 19994330.286240354180 27869999.999969899654 262864330.286206543446 1 60336.288082045 2024-01-27T06:54:50.288695+00:00 19994330.286251630634 27870000.000017039478 262864330.286264985800 1 60336.288093569 2024-01-27T06:54:51.284359+00:00 19994330.286173600703 27870000.000027853996 262864330.286197781563 1 60336.288105201 2024-01-27T06:54:52.289359+00:00 19994330.286185305566 27869999.999999739230 262864330.286181330681 1 60336.288116709 2024-01-27T06:54:53.283656+00:00 19994330.286305710673 27870000.000061377883 262864330.286363422871 1 60336.288128342 2024-01-27T06:54:54.288691+00:00 19994330.286085046828 27869999.999961070716 262864330.286042422056 1 60336.288139852 2024-01-27T06:54:55.283231+00:00 19994330.286141909659 27870000.000044591725 262864330.286182790995 1 60336.288151440 2024-01-27T06:54:56.284399+00:00 19994330.286291755736 27869999.999969091266 262864330.286257147789 1 60336.288163010 2024-01-27T06:54:57.284089+00:00 19994330.286034196615 27869999.999991841614 262864330.286022335291 1 60336.288174576 2024-01-27T06:54:58.283332+00:00 19994330.286294687539 27869999.999975193292 262864330.286266207695 1 60336.288186307 2024-01-27T06:54:59.296900+00:00 19994330.286046925932 27869999.999967180192 262864330.286010414362 1 60336.288197747 2024-01-27T06:55:00.285329+00:00 19994330.286328539252 27870000.000031601638 262864330.286356449127 1 60336.288209299 2024-01-27T06:55:01.283445+00:00 19994330.286225777119 27870000.000023510307 262864330.286245584488 1 60336.288221016 2024-01-27T06:55:02.295745+00:00 19994330.286179050803 27870000.000029940158 262864330.286205291748 1 60336.288232636 2024-01-27T06:55:03.299727+00:00 19994330.286138679832 27869999.999983813614 262864330.286118805408 1 60336.288244150 2024-01-27T06:55:04.294526+00:00 19994330.286173798144 27870000.000037353486 262864330.286207437515 1 60336.288255731 2024-01-27T06:55:05.295109+00:00 19994330.286102894694 27870000.000022608787 262864330.286121815443 1 60336.288267287 2024-01-27T06:55:06.293633+00:00 19994330.286099884659 27870000.000036604702 262864330.286132782698 1 60336.288278844 2024-01-27T06:55:07.292152+00:00 19994330.286150414497 27870000.000023558736 262864330.286170274019 1 60336.288290402 2024-01-27T06:55:08.290709+00:00 19994330.286087632179 27869999.999957427382 262864330.286041378975 1 60336.288301949 2024-01-27T06:55:09.288373+00:00 19994330.286114677787 27869999.999969504774 262864330.286080479622 1 60336.288313627 2024-01-27T06:55:10.297353+00:00 19994330.286288302392 27869999.999971687794 262864330.286256283522 1 60336.288325042 2024-01-27T06:55:11.283596+00:00 19994330.286051224917 27869999.999969139695 262864330.286016643047 1 60336.288336645 2024-01-27T06:55:12.286164+00:00 19994330.286060415208 27870000.000014942139 262864330.286071658134 1 60336.288348281 2024-01-27T06:55:13.291441+00:00 19994330.286234904081 27870000.000032681972 262864330.286263912916 1 60336.288359841 2024-01-27T06:55:14.290271+00:00 19994330.286140374839 27869999.999994315207 262864330.286130994558 1 60336.288371413 2024-01-27T06:55:15.290105+00:00 19994330.286310411990 27870000.000023491681 262864330.286330193281 1 60336.288382923 2024-01-27T06:55:16.284575+00:00 19994330.286099772900 27870000.000003274530 262864330.286099344492 1 60336.288394587 2024-01-27T06:55:17.292294+00:00 19994330.286435395479 27870000.000079642981 262864330.286511331797 1 60336.288406129 2024-01-27T06:55:18.289551+00:00 19994330.286087099463 27869999.999982230365 262864330.286065638065 1 60336.288417715 2024-01-27T06:55:19.290553+00:00 19994330.286056652665 27869999.999974686652 262864330.286027669907 1 60336.288429325 2024-01-27T06:55:20.293652+00:00 19994330.286133799702 27869999.999949745834 262864330.286079853773 1 60336.288440774 2024-01-27T06:55:21.282897+00:00 19994330.286419525743 27869999.999974645674 262864330.286390483379 1 60336.288452381 2024-01-27T06:55:22.285738+00:00 19994330.286344923079 27869999.999998871237 262864330.286340087652 1 60336.288463934 2024-01-27T06:55:23.283897+00:00 19994330.286224465817 27870000.000039488077 262864330.286260247231 1 60336.288475566 2024-01-27T06:55:24.288866+00:00 19994330.286262683570 27870000.000023096800 262864330.286282092333 1 60336.288487107 2024-01-27T06:55:25.286038+00:00 19994330.286089133471 27869999.999982021749 262864330.286067456007 1 60336.288498627 2024-01-27T06:55:26.281336+00:00 19994330.286146190017 27870000.000005044043 262864330.286147534847 1 60336.288510256 2024-01-27T06:55:27.286128+00:00 19994330.286219682544 27870000.000043682754 262864330.286259680986 1 60336.288521816 2024-01-27T06:55:28.284948+00:00 19994330.285954575986 27869999.999995827675 262864330.285946696997 1 60336.288533461 2024-01-27T06:55:29.291071+00:00 19994330.286059483886 27869999.999974202365 262864330.286029994488 1 60336.288545074 2024-01-27T06:55:30.294432+00:00 19994330.286435253918 27870000.000006098300 262864330.286437660456 1 60336.288556544 2024-01-27T06:55:31.285366+00:00 19994330.286272030324 27869999.999952793121 262864330.286221116781 1 60336.288568124 2024-01-27T06:55:32.285897+00:00 19994330.286160331219 27869999.999961785972 262864330.286118417978 1 60336.288579749 2024-01-27T06:55:33.290350+00:00 19994330.286077093333 27869999.999981913716 262864330.286055296659 1 60336.288591252 2024-01-27T06:55:34.284135+00:00 19994330.286144152284 27870000.000015251338 262864330.286155700684 1 60336.288602814 2024-01-27T06:55:35.283132+00:00 19994330.286179240793 27870000.000030398369 262864330.286205947399 1 60336.288614414 2024-01-27T06:55:36.285326+00:00 19994330.286238882691 27870000.000024110079 262864330.286259293556 1 60336.288626051 2024-01-27T06:55:37.290821+00:00 19994330.286208387464 27869999.999999336898 262864330.286204040051 1 60336.288637592 2024-01-27T06:55:38.288000+00:00 19994330.286092881113 27870000.000034913421 262864330.286124110222 1 60336.288649153 2024-01-27T06:55:39.286850+00:00 19994330.286169376224 27869999.999992854893 262864330.286158531904 1 60336.288660709 2024-01-27T06:55:40.285269+00:00 19994330.286223247647 27869999.999988939613 262864330.286208510399 1 60336.288672295 2024-01-27T06:55:41.286292+00:00 19994330.286243800074 27869999.999975290149 262864330.286215394735 1 60336.288683931 2024-01-27T06:55:42.291671+00:00 19994330.286184567958 27869999.999956652522 262864330.286137551069 1 60336.288695414 2024-01-27T06:55:43.283783+00:00 19994330.285994663835 27869999.999956455082 262864330.285947442055 1 60336.288707003 2024-01-27T06:55:44.285020+00:00 19994330.286369673908 27870000.000016465783 262864330.286382436752 1 60336.288718561 2024-01-27T06:55:45.283626+00:00 19994330.286287523806 27870000.000001993030 262864330.286285817623 1 60336.288730168 2024-01-27T06:55:46.286551+00:00 19994330.286276962608 27869999.999980330467 262864330.286253601313 1 60336.288741697 2024-01-27T06:55:47.282629+00:00 19994330.286111690104 27870000.000008016825 262864330.286116003990 1 60336.288753276 2024-01-27T06:55:48.283061+00:00 19994330.286244459450 27870000.000017538667 262864330.286258280277 1 60336.288764860 2024-01-27T06:55:49.283913+00:00 19994330.286243904382 27870000.000047717243 262864330.286287933588 1 60336.288776443 2024-01-27T06:55:50.284700+00:00 19994330.286281242967 27869999.999994728714 262864330.286272287369 1 60336.288787985 2024-01-27T06:55:51.281870+00:00 19994330.286150064319 27870000.000030823052 262864330.286177188158 1 60336.288799562 2024-01-27T06:55:52.282205+00:00 19994330.286352656782 27870000.000008746982 262864330.286357730627 1 60336.288811147 2024-01-27T06:55:53.283089+00:00 19994330.286100488156 27869999.999976713210 262864330.286073505878 1 60336.288822800 2024-01-27T06:55:54.289933+00:00 19994330.286047499627 27869999.999969352037 262864330.286013156176 1 60336.288834276 2024-01-27T06:55:55.281468+00:00 19994330.286301285028 27869999.999986074865 262864330.286283671856 1 60336.288845887 2024-01-27T06:55:56.284665+00:00 19994330.286164317280 27870000.000017274171 262864330.286177903414 1 60336.288857463 2024-01-27T06:55:57.284810+00:00 19994330.286259125918 27870000.000006731600 262864330.286262154579 1 60336.288868983 2024-01-27T06:55:58.280152+00:00 19994330.286267738789 27870000.000055447221 262864330.286319464445 1 60336.288880664 2024-01-27T06:55:59.289369+00:00 19994330.286028511822 27870000.000027511269 262864330.286052316427 1 60336.288892207 2024-01-27T06:56:00.286680+00:00 19994330.286071706563 27869999.999996136874 262864330.286064147949 1 60336.288903750 2024-01-27T06:56:01.283952+00:00 19994330.286285061389 27870000.000008191913 262864330.286289572716 1 60336.288915535 2024-01-27T06:56:02.302253+00:00 19994330.286430329084 27870000.000023789704 262864330.286450415850 1 60336.288927031 2024-01-27T06:56:03.295459+00:00 19994330.286255974323 27869999.999980501831 262864330.286232799292 1 60336.288938544 2024-01-27T06:56:04.290169+00:00 19994330.286052782089 27869999.999973259866 262864330.286022365093 1 60336.288950168 2024-01-27T06:56:05.294531+00:00 19994330.286228120327 27870000.000018820167 262864330.286243259907 1 60336.288961753 2024-01-27T06:56:06.295443+00:00 19994330.286223612726 27869999.999965976924 262864330.286185890436 1 60336.288973288 2024-01-27T06:56:07.292072+00:00 19994330.286050017923 27870000.000052250922 262864330.286098569632 1 60336.288984941 2024-01-27T06:56:08.298877+00:00 19994330.286150369793 27870000.000009488314 262864330.286156147718 1 60336.288996457 2024-01-27T06:56:09.293841+00:00 19994330.286375392228 27870000.000041536987 262864330.286413252354 1 60336.289008033 2024-01-27T06:56:10.294099+00:00 19994330.286066338420 27870000.000009916723 262864330.286072552204 1 60336.289019579 2024-01-27T06:56:11.291636+00:00 19994330.286168292165 27870000.000041056424 262864330.286205649376 1 60336.289031114 2024-01-27T06:56:12.288239+00:00 19994330.286321315914 27869999.999967038631 262864330.286284655333 1 60336.289042746 2024-01-27T06:56:13.293239+00:00 19994330.285977285355 27869999.999977871776 262864330.285951465368 1 60336.289054236 2024-01-27T06:56:14.286029+00:00 19994330.286352083087 27869999.999969333410 262864330.286317706108 1 60336.289065938 2024-01-27T06:56:15.297017+00:00 19994330.286264687777 27870000.000002816319 262864330.286263793707 1 60336.289077353 2024-01-27T06:56:16.283320+00:00 19994330.286253914237 27869999.999964553863 262864330.286214768887 1 60336.289088905 2024-01-27T06:56:17.281358+00:00 19994330.286237571388 27870000.000032845885 262864330.286266714334 1 60336.289100628 2024-01-27T06:56:18.294260+00:00 19994330.285923074931 27870000.000009942800 262864330.285929322243 1 60336.289112218 2024-01-27T06:56:19.295587+00:00 19994330.286342337728 27869999.999990910292 262864330.286329567432 1 60336.289123682 2024-01-27T06:56:20.286130+00:00 19994330.286038439721 27870000.000068500638 262864330.286103218794 1 60336.289135308 2024-01-27T06:56:21.290604+00:00 19994330.286159906536 27870000.000024709851 262864330.286180913448 1 60336.289146834 2024-01-27T06:56:22.286427+00:00 19994330.286223810166 27870000.000060535967 262864330.286280632019 1 60336.289158525 2024-01-27T06:56:23.296581+00:00 19994330.286092735827 27869999.999973263592 262864330.286062300205 1 60336.289169989 2024-01-27T06:56:24.287016+00:00 19994330.286097217351 27869999.999994192272 262864330.286087721586 1 60336.289181626 2024-01-27T06:56:25.292495+00:00 19994330.286098275334 27869999.999978236854 262864330.286072820425 1 60336.289193194 2024-01-27T06:56:26.292005+00:00 19994330.285984497517 27870000.000006318092 262864330.285987108946 1 60336.289204879 2024-01-27T06:56:27.301530+00:00 19994330.286055870354 27869999.999960947782 262864330.286013126373 1 60336.289216346 2024-01-27T06:56:28.292308+00:00 19994330.286306362599 27870000.000057328492 262864330.286359995604 1 60336.289227867 2024-01-27T06:56:29.287742+00:00 19994330.286106176674 27870000.000015951693 262864330.286118417978 1 60336.289239454 2024-01-27T06:56:30.288819+00:00 19994330.286184828728 27870000.000003375113 262864330.286184489727 1 60336.289251073 2024-01-27T06:56:31.292676+00:00 19994330.286189395934 27870000.000030338764 262864330.286216050386 1 60336.289262613 2024-01-27T06:56:32.289758+00:00 19994330.286427825689 27870000.000022228807 262864330.286446362734 1 60336.289274346 2024-01-27T06:56:33.303487+00:00 19994330.286083854735 27869999.999979726970 262864330.286059886217 1 60336.289285817 2024-01-27T06:56:34.294585+00:00 19994330.286233466119 27870000.000022511929 262864330.286252260208 1 60336.289297355 2024-01-27T06:56:35.291470+00:00 19994330.286101303995 27869999.999997437000 262864330.286095052958 1 60336.289308954 2024-01-27T06:56:36.293658+00:00 19994330.286109521985 27869999.999941423535 262864330.286047220230 1 60336.289320491 2024-01-27T06:56:37.290469+00:00 19994330.286018222570 27870000.000000983477 262864330.286015510559 1 60336.289332106 2024-01-27T06:56:38.293954+00:00 19994330.286207240075 27869999.999959897250 262864330.286163419485 1 60336.289343663 2024-01-27T06:56:39.292454+00:00 19994330.286140549928 27870000.000007558614 262864330.286144435406 1 60336.289355368 2024-01-27T06:56:40.303771+00:00 19994330.286034867167 27870000.000029955059 262864330.286061108112 1 60336.289366821 2024-01-27T06:56:41.293305+00:00 19994330.286176878959 27870000.000010855496 262864330.286184042692 1 60336.289378337 2024-01-27T06:56:42.288330+00:00 19994330.286149248481 27869999.999989688396 262864330.286135256290 1 60336.289389916 2024-01-27T06:56:43.288742+00:00 19994330.286177664995 27869999.999959729612 262864330.286133706570 1 60336.289401424 2024-01-27T06:56:44.283009+00:00 19994330.286238979548 27869999.999968376011 262864330.286203652620 1 60336.289412995 2024-01-27T06:56:45.282797+00:00 19994330.285943124443 27870000.000016175210 262864330.285955607891 1 60336.289424665 2024-01-27T06:56:46.291031+00:00 19994330.286061424762 27869999.999984309077 262864330.286042064428 1 60336.289436162 2024-01-27T06:56:47.284360+00:00 19994330.286301016808 27870000.000026203692 262864330.286323517561 1 60336.289447751 2024-01-27T06:56:48.285659+00:00 19994330.285967238247 27869999.999958273023 262864330.285921812057 1 60336.289459313 2024-01-27T06:56:49.284674+00:00 19994330.286431107670 27870000.000011015683 262864330.286438435316 1 60336.289470877 2024-01-27T06:56:50.283780+00:00 19994330.286241311580 27870000.000015929341 262864330.286253541708 1 60336.289482422 2024-01-27T06:56:51.281282+00:00 19994330.286267541349 27870000.000002972782 262864330.286266833544 1 60336.289494004 2024-01-27T06:56:52.281901+00:00 19994330.285971704870 27870000.000021088868 262864330.285989105701 1 60336.289505661 2024-01-27T06:56:53.289047+00:00 19994330.286171302199 27870000.000004615635 262864330.286172211170 1 60336.289517184 2024-01-27T06:56:54.284701+00:00 19994330.286381371319 27870000.000014975667 262864330.286392629147 1 60336.289528769 2024-01-27T06:56:55.285668+00:00 19994330.286176592112 27870000.000017445534 262864330.286190330982 1 60336.289540315 2024-01-27T06:56:56.283182+00:00 19994330.286084186286 27870000.000037249178 262864330.286117732525 1 60336.289551960 2024-01-27T06:56:57.289372+00:00 19994330.286427393556 27869999.999942585826 262864330.286366283894 1 60336.289563497 2024-01-27T06:56:58.286120+00:00 19994330.286034688354 27870000.000005658716 262864330.286036670208 1 60336.289575385 2024-01-27T06:56:59.313283+00:00 19994330.286205381155 27869999.999973576516 262864330.286175251007 1 60336.289586713 2024-01-27T06:57:00.291993+00:00 19994330.286147840321 27869999.999925762415 262864330.286069899797 1 60336.289598433 2024-01-27T06:57:01.304633+00:00 19994330.286083269864 27870000.000051058829 262864330.286130636930 1 60336.289609908 2024-01-27T06:57:02.296031+00:00 19994330.286267712712 27869999.999995198101 262864330.286259233952 1 60336.289621356 2024-01-27T06:57:03.285169+00:00 19994330.286018960178 27870000.000026352704 262864330.286041617393 1 60336.289633004 2024-01-27T06:57:04.291589+00:00 19994330.285993613303 27870000.000001993030 262864330.285991907120 1 60336.289644486 2024-01-27T06:57:05.283623+00:00 19994330.286186948419 27870000.000037629157 262864330.286220908165 1 60336.289656098 2024-01-27T06:57:06.286889+00:00 19994330.286258608103 27869999.999993231148 262864330.286248147488 1 60336.289667669 2024-01-27T06:57:07.286616+00:00 19994330.286127224565 27869999.999970283359 262864330.286093831062 1 60336.289679266 2024-01-27T06:57:08.288544+00:00 19994330.286062404513 27869999.999935910106 262864330.285994648933 1 60336.289690840 2024-01-27T06:57:09.288558+00:00 19994330.286191135645 27869999.999974679202 262864330.286162108183 1 60336.289702548 2024-01-27T06:57:10.300115+00:00 19994330.286054603755 27870000.000011589378 262864330.286062508821 1 60336.289714042 2024-01-27T06:57:11.293201+00:00 19994330.286130849272 27869999.999977141619 262864330.286104291677 1 60336.289725520 2024-01-27T06:57:12.284926+00:00 19994330.286422982812 27870000.000036574900 262864330.286455869675 1 60336.289737175 2024-01-27T06:57:13.291960+00:00 19994330.286026433110 27870000.000023774803 262864330.286046504974 1 60336.289748650 2024-01-27T06:57:14.283320+00:00 19994330.286443695426 27869999.999999150634 262864330.286439180374 1 60336.289760247 2024-01-27T06:57:15.285362+00:00 19994330.286288931966 27869999.999975770712 262864330.286261022091 1 60336.289771779 2024-01-27T06:57:16.281675+00:00 19994330.286108613014 27869999.999985918403 262864330.286090850830 1 60336.289783396 2024-01-27T06:57:17.285419+00:00 19994330.286085166037 27869999.999994277954 262864330.286075741053 1 60336.289794991 2024-01-27T06:57:18.287183+00:00 19994330.286077484488 27869999.999926362187 262864330.286000132561 1 60336.289806517 2024-01-27T06:57:19.283061+00:00 19994330.286034312099 27869999.999945413321 262864330.285976022482 1 60336.289818098 2024-01-27T06:57:20.283658+00:00 19994330.285927385092 27869999.999978840351 262864330.285902529955 1 60336.289829696 2024-01-27T06:57:21.285711+00:00 19994330.286379113793 27869999.999919936061 262864330.286295354366 1 60336.289841252 2024-01-27T06:57:22.284152+00:00 19994330.286068733782 27870000.000027172267 262864330.286092221737 1 60336.289852862 2024-01-27T06:57:23.287286+00:00 19994330.286278162152 27870000.000028606504 262864330.286303073168 1 60336.289864385 2024-01-27T06:57:24.282842+00:00 19994330.286401029676 27870000.000037577003 262864330.286434918642 1 60336.289875958 2024-01-27T06:57:25.282726+00:00 19994330.286068458110 27869999.999975550920 262864330.286040335894 1 60336.289887551 2024-01-27T06:57:26.284430+00:00 19994330.286193873733 27869999.999963618815 262864330.286153793335 1 60336.289899106 2024-01-27T06:57:27.282738+00:00 19994330.285957504064 27869999.999986026436 262864330.285939842463 1 60336.289910805 2024-01-27T06:57:28.293547+00:00 19994330.285972844809 27869999.999992791563 262864330.285961925983 1 60336.289922439 2024-01-27T06:57:29.298773+00:00 19994330.286164566875 27869999.999990019947 262864330.286150872707 1 60336.289933877 2024-01-27T06:57:30.286926+00:00 19994330.286166258156 27869999.999905817211 262864330.286068379879 1 60336.289945606 2024-01-27T06:57:31.300343+00:00 19994330.286333531141 27869999.999976638705 262864330.286306470633 1 60336.289956996 2024-01-27T06:57:32.284423+00:00 19994330.286259580404 27869999.999964121729 262864330.286220014095 1 60336.289968572 2024-01-27T06:57:33.284626+00:00 19994330.286340754479 27869999.999963827431 262864330.286300867796 1 60336.289980113 2024-01-27T06:57:34.281755+00:00 19994330.286281097680 27870000.000007417053 262864330.286284834146 1 60336.289991681 2024-01-27T06:57:35.281288+00:00 19994330.286159325391 27870000.000008128583 262864330.286163777113 1 60336.290003293 2024-01-27T06:57:36.284495+00:00 19994330.286122232676 27870000.000083442777 262864330.286201983690 1 60336.290014927 2024-01-27T06:57:37.289687+00:00 19994330.286182273179 27869999.999989166856 262864330.286167740822 1 60336.290026588 2024-01-27T06:57:38.297258+00:00 19994330.286120567471 27870000.000033419579 262864330.286150276661 1 60336.290038015 2024-01-27T06:57:39.284457+00:00 19994330.285924136639 27869999.999998066574 262864330.285918504000 1 60336.290049582 2024-01-27T06:57:40.283862+00:00 19994330.286259494722 27869999.999977987260 262864330.286233782768 1 60336.290061121 2024-01-27T06:57:41.280864+00:00 19994330.286302398890 27869999.999916180968 262864330.286214888096 1 60336.290072711 2024-01-27T06:57:42.282266+00:00 19994330.286393221468 27870000.000016633421 262864330.286406159401 1 60336.290084316 2024-01-27T06:57:43.284901+00:00 19994330.286163285375 27869999.999995730817 262864330.286155343056 1 60336.290095859 2024-01-27T06:57:44.282235+00:00 19994330.286438912153 27870000.000009443611 262864330.286444664001 1 60336.290107413 2024-01-27T06:57:45.280488+00:00 19994330.286116160452 27870000.000015992671 262864330.286128461361 1 60336.290118998 2024-01-27T06:57:46.281423+00:00 19994330.286136202514 27870000.000056229532 262864330.286188751459 1 60336.290130579 2024-01-27T06:57:47.282054+00:00 19994330.286180030555 27870000.000015180558 262864330.286191493273 1 60336.290142167 2024-01-27T06:57:48.283232+00:00 19994330.286185756326 27869999.999986253679 262864330.286168336868 1 60336.290153774 2024-01-27T06:57:49.286067+00:00 19994330.286034990102 27869999.999980162829 262864330.286011457443 1 60336.290165307 2024-01-27T06:57:50.282483+00:00 19994330.286046456546 27869999.999976199120 262864330.286018937826 1 60336.290176879 2024-01-27T06:57:51.282314+00:00 19994330.286276984960 27869999.999991100281 262864330.286264389753 1 60336.290188583 2024-01-27T06:57:52.293592+00:00 19994330.286042492837 27869999.999945458025 262864330.285984247923 1 60336.290200123 2024-01-27T06:57:53.290600+00:00 19994330.286118503660 27870000.000010523945 262864330.286125332117 1 60336.290211659 2024-01-27T06:57:54.287318+00:00 19994330.286069102585 27869999.999985191971 262864330.286050587893 1 60336.290223225 2024-01-27T06:57:55.286684+00:00 19994330.286406632513 27869999.999978177249 262864330.286381125450 1 60336.290234758 2024-01-27T06:57:56.283045+00:00 19994330.286006115377 27870000.000041540712 262864330.286043971777 1 60336.290246351 2024-01-27T06:57:57.284700+00:00 19994330.286313377321 27870000.000031229109 262864330.286340922117 1 60336.290257921 2024-01-27T06:57:58.284386+00:00 19994330.286238614470 27870000.000005163252 262864330.286240071058 1 60336.290269466 2024-01-27T06:57:59.281891+00:00 19994330.286076743156 27869999.999990258366 262864330.286063313484 1 60336.290281208 2024-01-27T06:58:00.296378+00:00 19994330.286192249507 27870000.000014524907 262864330.286203056574 1 60336.290292673 2024-01-27T06:58:01.286930+00:00 19994330.286170147359 27869999.999999739230 262864330.286166191101 1 60336.290304744 2024-01-27T06:58:02.329870+00:00 19994330.285992372781 27869999.999971102923 262864330.285959780216 1 60336.290315823 2024-01-27T06:58:03.287082+00:00 19994330.286208141595 27869999.999969128519 262864330.286173582077 1 60336.290327420 2024-01-27T06:58:04.289124+00:00 19994330.286256302148 27870000.000026527792 262864330.286279141903 1 60336.290339043 2024-01-27T06:58:05.293365+00:00 19994330.285966414958 27869999.999985028058 262864330.285947769880 1 60336.290350547 2024-01-27T06:58:06.287275+00:00 19994330.286168660969 27869999.999954342842 262864330.286119312048 1 60336.290362129 2024-01-27T06:58:07.287915+00:00 19994330.286140225828 27870000.000015880913 262864330.286152422428 1 60336.290373759 2024-01-27T06:58:08.292780+00:00 19994330.286111708730 27870000.000021912158 262864330.286129921675 1 60336.290385250 2024-01-27T06:58:09.285636+00:00 19994330.286017399281 27870000.000016409904 262864330.286030113697 1 60336.290396842 2024-01-27T06:58:10.287158+00:00 19994330.286295033991 27870000.000018037856 262864330.286309361458 1 60336.290408377 2024-01-27T06:58:11.283732+00:00 19994330.285952672362 27869999.999982208014 262864330.285931169987 1 60336.290420047 2024-01-27T06:58:12.292050+00:00 19994330.286479681730 27869999.999996025115 262864330.286472022533 1 60336.290431563 2024-01-27T06:58:13.287067+00:00 19994330.285918630660 27869999.999959133565 262864330.285874068737 1 60336.290443125 2024-01-27T06:58:14.286015+00:00 19994330.285981230438 27869999.999903850257 262864330.285881400108 1 60336.290454692 2024-01-27T06:58:15.285370+00:00 19994330.286262013018 27869999.999976467341 262864330.286234766245 1 60336.290466287 2024-01-27T06:58:16.287220+00:00 19994330.286153491586 27869999.999973408878 262864330.286123216152 1 60336.290478089 2024-01-27T06:58:17.306872+00:00 19994330.286211740226 27870000.000014163554 262864330.286222189665 1 60336.290489384 2024-01-27T06:58:18.282736+00:00 19994330.286328308284 27870000.000034410506 262864330.286359041929 1 60336.290500985 2024-01-27T06:58:19.285062+00:00 19994330.286123178899 27870000.000017248094 262864330.286136746407 1 60336.290512568 2024-01-27T06:58:20.285856+00:00 19994330.286240179092 27869999.999995544553 262864330.286232024431 1 60336.290524174 2024-01-27T06:58:21.288693+00:00 19994330.286330532283 27870000.000001706183 262864330.286328524351 1 60336.290535817 2024-01-27T06:58:22.294561+00:00 19994330.286125127226 27870000.000005930662 262864330.286127358675 1 60336.290547288 2024-01-27T06:58:23.285693+00:00 19994330.286001197994 27870000.000005975366 262864330.286003470421 1 60336.290558916 2024-01-27T06:58:24.290360+00:00 19994330.286315340549 27869999.999971672893 262864330.286283344030 1 60336.290570452 2024-01-27T06:58:25.287053+00:00 19994330.286114532501 27869999.999959658831 262864330.286070495844 1 60336.290582045 2024-01-27T06:58:26.288634+00:00 19994330.286329619586 27870000.000050298870 262864330.286376237869 1 60336.290593528 2024-01-27T06:58:27.280786+00:00 19994330.286243226379 27869999.999971352518 262864330.286210894585 1 60336.290605155 2024-01-27T06:58:28.285411+00:00 19994330.286136455834 27870000.000019602478 262864330.286152362823 1 60336.290616688 2024-01-27T06:58:29.281862+00:00 19994330.286152262241 27870000.000028301030 262864330.286176890135 1 60336.290628308 2024-01-27T06:58:30.285849+00:00 19994330.286160066724 27870000.000026639551 262864330.286182999611 1 60336.290639832 2024-01-27T06:58:31.281465+00:00 19994330.285874743015 27869999.999952290207 262864330.285823345184 1 60336.290651475 2024-01-27T06:58:32.287471+00:00 19994330.286320205778 27869999.999995242804 262864330.286311745644 1 60336.290662994 2024-01-27T06:58:33.282658+00:00 19994330.286121778190 27870000.000019963831 262864330.286138057709 1 60336.290674546 2024-01-27T06:58:34.280791+00:00 19994330.286389671266 27869999.999978959560 262864330.286364942789 1 60336.290686164 2024-01-27T06:58:35.284552+00:00 19994330.286273095757 27869999.999962348491 262864330.286231756210 1 60336.290697866 2024-01-27T06:58:36.295590+00:00 19994330.285992193967 27870000.000017929822 262864330.286006450653 1 60336.290709298 2024-01-27T06:58:37.283377+00:00 19994330.285998672247 27869999.999994084239 262864330.285989075899 1 60336.290720907 2024-01-27T06:58:38.286366+00:00 19994330.285987857729 27870000.000014867634 262864330.285999029875 1 60336.290732491 2024-01-27T06:58:39.287225+00:00 19994330.286433756351 27870000.000002581626 262864330.286432653666 1 60336.290743995 2024-01-27T06:58:40.281212+00:00 19994330.286244153976 27870000.000003110617 262864330.286243557930 1 60336.290755592 2024-01-27T06:58:41.283192+00:00 19994330.286233853549 27870000.000019162893 262864330.286249309778 1 60336.290767187 2024-01-27T06:58:42.284984+00:00 19994330.286216586828 27870000.000000342727 262864330.286213248968 1 60336.290778778 2024-01-27T06:58:43.286444+00:00 19994330.286105219275 27869999.999984938651 262864330.286086469889 1 60336.290790356 2024-01-27T06:58:44.286717+00:00 19994330.286044865847 27870000.000061254948 262864330.286102414131 1 60336.290801884 2024-01-27T06:58:45.282725+00:00 19994330.286081615835 27869999.999979127198 262864330.286057054996 1 60336.290813540 2024-01-27T06:58:46.289846+00:00 19994330.285936858505 27870000.000024057925 262864330.285957217216 1 60336.290825100 2024-01-27T06:58:47.288628+00:00 19994330.286494344473 27870000.000017479062 262864330.286508113146 1 60336.290836785 2024-01-27T06:58:48.298171+00:00 19994330.286104522645 27870000.000001247972 262864330.286102086306 1 60336.290848234 2024-01-27T06:58:49.287410+00:00 19994330.286159917712 27869999.999997004867 262864330.286153256893 1 60336.290859822 2024-01-27T06:58:50.288628+00:00 19994330.286387544125 27869999.999997243285 262864330.286381095648 1 60336.290871355 2024-01-27T06:58:51.285046+00:00 19994330.286040540785 27870000.000045001507 262864330.286081850529 1 60336.290882940 2024-01-27T06:58:52.286069+00:00 19994330.286007676274 27869999.999980229884 262864330.285984218121 1 60336.290894492 2024-01-27T06:58:53.284083+00:00 19994330.286404419690 27870000.000027574599 262864330.286428302526 1 60336.290906076 2024-01-27T06:58:54.285015+00:00 19994330.286054678261 27870000.000025521964 262864330.286076486111 1 60336.290917608 2024-01-27T06:58:55.281359+00:00 19994330.286272313446 27870000.000016994774 262864330.286285609007 1 60336.290929217 2024-01-27T06:58:56.284386+00:00 19994330.286035656929 27869999.999992985278 262864330.286024957895 1 60336.290940783 2024-01-27T06:58:57.283633+00:00 19994330.286339763552 27869999.999973189086 262864330.286309242249 1 60336.290952330 2024-01-27T06:58:58.281338+00:00 19994330.286115776747 27869999.999979101121 262864330.286091178656 1 60336.290963951 2024-01-27T06:58:59.285432+00:00 19994330.286248933524 27869999.999959435314 262864330.286204665899 1 60336.290975479 2024-01-27T06:59:00.281436+00:00 19994330.286235250533 27870000.000025231391 262864330.286256790161 1 60336.290987117 2024-01-27T06:59:01.286946+00:00 19994330.286183029413 27869999.999992780387 262864330.286172121763 1 60336.290998730 2024-01-27T06:59:02.290267+00:00 19994330.286239683628 27870000.000025507063 262864330.286261498928 1 60336.291010275 2024-01-27T06:59:03.287791+00:00 19994330.286045629531 27870000.000029582530 262864330.286071538925 1 60336.291021834 2024-01-27T06:59:04.286418+00:00 19994330.286382582039 27870000.000007472932 262864330.286386370659 1 60336.291033376 2024-01-27T06:59:05.283700+00:00 19994330.286055538803 27870000.000025805086 262864330.286077648401 1 60336.291044932 2024-01-27T06:59:06.282104+00:00 19994330.286104641855 27869999.999996639788 262864330.286097586155 1 60336.291056556 2024-01-27T06:59:07.286444+00:00 19994330.286233246326 27869999.999971527606 262864330.286201089621 1 60336.291068135 2024-01-27T06:59:08.286832+00:00 19994330.286128386855 27869999.999976139516 262864330.286100804806 1 60336.291079679 2024-01-27T06:59:09.284222+00:00 19994330.286058165133 27870000.000000201166 262864330.286054670811 1 60336.291091254 2024-01-27T06:59:10.284346+00:00 19994330.286501422524 27870000.000002857298 262864330.286500573158 1 60336.291102890 2024-01-27T06:59:11.289727+00:00 19994330.286110568792 27869999.999997563660 262864330.286104440689 1 60336.291114481 2024-01-27T06:59:12.291151+00:00 19994330.286167643964 27869999.999995425344 262864330.286159366369 1 60336.291126028 2024-01-27T06:59:13.288832+00:00 19994330.286060001701 27870000.000008001924 262864330.286064296961 1 60336.291137571 2024-01-27T06:59:14.286188+00:00 19994330.286007318646 27870000.000033944845 262864330.286037564278 1 60336.291149113 2024-01-27T06:59:15.283348+00:00 19994330.286118369550 27870000.000083826482 262864330.286198496819 1 60336.291160684 2024-01-27T06:59:16.283107+00:00 19994330.286131877452 27869999.999974578619 262864330.286102771759 1 60336.291172365 2024-01-27T06:59:17.292313+00:00 19994330.286239761859 27870000.000013362616 262864330.286249428988 1 60336.291183911 2024-01-27T06:59:18.289879+00:00 19994330.286136053503 27870000.000003159046 262864330.286135524511 1 60336.291195561 2024-01-27T06:59:19.296486+00:00 19994330.286303505301 27869999.999979097396 262864330.286278903484 1 60336.291207023 2024-01-27T06:59:20.286834+00:00 19994330.286100707948 27869999.999941952527 262864330.286038964987 1 60336.291218602 2024-01-27T06:59:21.287183+00:00 19994330.286235522479 27869999.999997045845 262864330.286228865385 1 60336.291230139 2024-01-27T06:59:22.284003+00:00 19994330.286169875413 27870000.000008042902 262864330.286174237728 1 60336.291241751 2024-01-27T06:59:23.287313+00:00 19994330.286212377250 27870000.000020023435 262864330.286228716373 1 60336.291253262 2024-01-27T06:59:24.281817+00:00 19994330.286006890237 27870000.000065632164 262864330.286068826914 1 60336.291264822 2024-01-27T06:59:25.280617+00:00 19994330.285954687744 27870000.000023905188 262864330.285974889994 1 60336.291276447 2024-01-27T06:59:26.285065+00:00 19994330.286347001791 27870000.000033635646 262864330.286376953125 1 60336.291288011 2024-01-27T06:59:27.284115+00:00 19994330.286099761724 27870000.000009529293 262864330.286105602980 1 60336.291299585 2024-01-27T06:59:28.284166+00:00 19994330.286235820502 27869999.999984301627 262864330.286216408014 1 60336.291311138 2024-01-27T06:59:29.282318+00:00 19994330.286246012896 27869999.999967325479 262864330.286209642887 1 60336.291322747 2024-01-27T06:59:30.285383+00:00 19994330.285989537835 27869999.999992489815 262864330.285978317261 1 60336.291334341 2024-01-27T06:59:31.287099+00:00 19994330.286388821900 27870000.000003136694 262864330.286388248205 1 60336.291345867 2024-01-27T06:59:32.282907+00:00 19994330.286329165101 27870000.000006023794 262864330.286331474781 1 60336.291357417 2024-01-27T06:59:33.280792+00:00 19994330.285936400294 27869999.999975770712 262864330.285908460617 1 60336.291369149 2024-01-27T06:59:34.294529+00:00 19994330.286222826689 27870000.000027466565 262864330.286246597767 1 60336.291380652 2024-01-27T06:59:35.288366+00:00 19994330.286185771227 27870000.000061672181 262864330.286243736744 1 60336.291392284 2024-01-27T06:59:36.293282+00:00 19994330.286262221634 27869999.999968301505 262864330.286226809025 1 60336.291403752 2024-01-27T06:59:37.284202+00:00 19994330.285887051374 27870000.000030592084 262864330.285913944244 1 60336.291415308 2024-01-27T06:59:38.282625+00:00 19994330.286045562476 27870000.000012859702 262864330.286054730415 1 60336.291426875 2024-01-27T06:59:39.281977+00:00 19994330.286168310791 27870000.000020384789 262864330.286184996367 1 60336.291438471 2024-01-27T06:59:40.283905+00:00 19994330.286237854511 27870000.000014748424 262864330.286248922348 1 60336.291450059 2024-01-27T06:59:41.285112+00:00 19994330.286090411246 27870000.000016819686 262864330.286103516817 1 60336.291461679 2024-01-27T06:59:42.289058+00:00 19994330.286358658224 27870000.000024691224 262864330.286379635334 1 60336.291473237 2024-01-27T06:59:43.287650+00:00 19994330.286168355495 27869999.999993871897 262864330.286158531904 1 60336.291484863 2024-01-27T06:59:44.292122+00:00 19994330.285924959928 27870000.000019937754 262864330.285941213369 1 60336.291496437 2024-01-27T06:59:45.292114+00:00 19994330.286131881177 27870000.000009048730 262864330.286137253046 1 60336.291507976 2024-01-27T06:59:46.289093+00:00 19994330.285974860191 27870000.000058226287 262864330.286029398441 1 60336.291519526 2024-01-27T06:59:47.287077+00:00 19994330.286321286112 27870000.000069171190 262864330.286386758089 1 60336.291531213 2024-01-27T06:59:48.296800+00:00 19994330.286131240427 27869999.999957263470 262864330.286084800959 1 60336.291542858 2024-01-27T06:59:49.302904+00:00 19994330.286214739084 27869999.999982263893 262864330.286193311214 1 60336.291554315 2024-01-27T06:59:50.292830+00:00 19994330.286093857139 27869999.999972213060 262864330.286062389612 1 60336.291565824 2024-01-27T06:59:51.287167+00:00 19994330.286170974374 27869999.999976661056 262864330.286143958569 1 60336.291577525 2024-01-27T06:59:52.298146+00:00 19994330.286206845194 27869999.999974418432 262864330.286177575588 1 60336.291588989 2024-01-27T06:59:53.288642+00:00 19994330.286150593311 27869999.999960552901 262864330.286107450724 1 60336.291600485 2024-01-27T06:59:54.281888+00:00 19994330.286367237568 27870000.000035081059 262864330.286398619413 1 60336.291612304 2024-01-27T06:59:55.303052+00:00 19994330.286036416888 27869999.999977145344 262864330.286009848118 1 60336.291623811 2024-01-27T06:59:56.297282+00:00 19994330.286191388965 27870000.000040065497 262864330.286227762699 1 60336.291635392 2024-01-27T06:59:57.297899+00:00 19994330.286210447550 27870000.000049449503 262864330.286256194115 1 60336.291646848 2024-01-27T06:59:58.287684+00:00 19994330.286194160581 27870000.000025857240 262864330.286216318607 1 60336.291658440 2024-01-27T06:59:59.289199+00:00 19994330.286055341363 27870000.000016052276 262864330.286067724228 1 60336.291669950 2024-01-27T07:00:00.283713+00:00 19994330.286117441952 27869999.999943226576 262864330.286056965590 1 60336.291681562 2024-01-27T07:00:01.286907+00:00 19994330.286134060472 27869999.999968737364 262864330.286099106073 1 60336.291693565 2024-01-27T07:00:02.324077+00:00 19994330.286238882691 27870000.000016216189 262864330.286251395941 1 60336.291704948 2024-01-27T07:00:03.307516+00:00 19994330.286023542285 27869999.999934520572 262864330.285954356194 1 60336.291716549 2024-01-27T07:00:04.309782+00:00 19994330.286250203848 27870000.000004667789 262864330.286251187325 1 60336.291727918 2024-01-27T07:00:05.292087+00:00 19994330.285981740803 27870000.000001158565 262864330.285979211330 1 60336.291739479 2024-01-27T07:00:06.290954+00:00 19994330.286093663424 27869999.999982297421 262864330.286072254181 1 60336.291751112 2024-01-27T07:00:07.296115+00:00 19994330.286406591535 27870000.000042010099 262864330.286444902420 1 60336.291762660 2024-01-27T07:00:08.293870+00:00 19994330.286279980093 27870000.000000610948 262864330.286276876926 1 60336.291774195 2024-01-27T07:00:09.290415+00:00 19994330.286172337830 27869999.999977413565 262864330.286146044731 1 60336.291785787 2024-01-27T07:00:10.291987+00:00 19994330.286294564605 27870000.000010624528 262864330.286301493645 1 60336.291797342 2024-01-27T07:00:11.290328+00:00 19994330.286150984466 27870000.000007987022 262864330.286155283451 1 60336.291808942 2024-01-27T07:00:12.292621+00:00 19994330.285996463150 27870000.000032406300 262864330.286025166512 1 60336.291820488 2024-01-27T07:00:13.290211+00:00 19994330.286115046591 27869999.999962508678 262864330.286073863506 1 60336.291832096 2024-01-27T07:00:14.293075+00:00 19994330.286175828427 27869999.999998196959 262864330.286170333624 1 60336.291843571 2024-01-27T07:00:15.284553+00:00 19994330.286168739200 27869999.999978914857 262864330.286143958569 1 60336.291855207 2024-01-27T07:00:16.289871+00:00 19994330.286141231656 27870000.000024456531 262864330.286162018776 1 60336.291866729 2024-01-27T07:00:17.285364+00:00 19994330.285981997848 27869999.999970953912 262864330.285949230194 1 60336.291878357 2024-01-27T07:00:18.290005+00:00 19994330.286191258579 27870000.000076595694 262864330.286264151335 1 60336.291889913 2024-01-27T07:00:19.288480+00:00 19994330.286199681461 27870000.000021778047 262864330.286217778921 1 60336.291901460 2024-01-27T07:00:20.286171+00:00 19994330.286332115531 27870000.000039793551 262864330.286368191242 1 60336.291913123 2024-01-27T07:00:21.293860+00:00 19994330.286019720137 27870000.000008478761 262864330.286024481058 1 60336.291924634 2024-01-27T07:00:22.288350+00:00 19994330.286197762936 27870000.000012140721 262864330.286206185818 1 60336.291936135 2024-01-27T07:00:23.282076+00:00 19994330.286128912121 27870000.000001989305 262864330.286127209663 1 60336.291947815 2024-01-27T07:00:24.291164+00:00 19994330.286000769585 27869999.999983124435 262864330.285980194807 1 60336.291959354 2024-01-27T07:00:25.288205+00:00 19994330.286081362516 27869999.999978877604 262864330.286056548357 1 60336.291971000 2024-01-27T07:00:26.294438+00:00 19994330.286303140223 27870000.000036042184 262864330.286335468292 1 60336.291982433 2024-01-27T07:00:27.282205+00:00 19994330.286204535514 27869999.999974217266 262864330.286175072193 1 60336.291994065 2024-01-27T07:00:28.287166+00:00 19994330.286230862141 27869999.999998480082 262864330.286225646734 1 60336.292005605 2024-01-27T07:00:29.284241+00:00 19994330.286191020161 27870000.000006023794 262864330.286193341017 1 60336.292017177 2024-01-27T07:00:30.284052+00:00 19994330.286278620362 27870000.000017173588 262864330.286292076111 1 60336.292028738 2024-01-27T07:00:31.282997+00:00 19994330.286012358963 27870000.000061716884 262864330.286070376635 1 60336.292040325 2024-01-27T07:00:32.284067+00:00 19994330.286193594337 27870000.000020932406 262864330.286210834980 1 60336.292051896 2024-01-27T07:00:33.283803+00:00 19994330.286106839776 27869999.999975260347 262864330.286078393459 1 60336.292063488 2024-01-27T07:00:34.285371+00:00 19994330.286269310862 27869999.999939814210 262864330.286205410957 1 60336.292075018 2024-01-27T07:00:35.281556+00:00 19994330.286142345518 27869999.999968688935 262864330.286107331514 1 60336.292086586 2024-01-27T07:00:36.281070+00:00 19994330.286268696189 27869999.999987162650 262864330.286252140999 1 60336.292098206 2024-01-27T07:00:37.285043+00:00 19994330.286190930754 27869999.999979805201 262864330.286167025566 1 60336.292109806 2024-01-27T07:00:38.287271+00:00 19994330.286241840571 27870000.000006321818 262864330.286244452000 1 60336.292121372 2024-01-27T07:00:39.286523+00:00 19994330.286073502153 27869999.999978680164 262864330.286048501730 1 60336.292132991 2024-01-27T07:00:40.290465+00:00 19994330.286223705858 27869999.999969609082 262864330.286189615726 1 60336.292144544 2024-01-27T07:00:41.288590+00:00 19994330.286252066493 27870000.000008270144 262864330.286256670952 1 60336.292156209 2024-01-27T07:00:42.296490+00:00 19994330.286193601787 27870000.000016994774 262864330.286206901073 1 60336.292167716 2024-01-27T07:00:43.290643+00:00 19994330.286317888647 27869999.999995689839 262864330.286309868097 1 60336.292179295 2024-01-27T07:00:44.291119+00:00 19994330.286112625152 27869999.999995313585 262864330.286104261875 1 60336.292190827 2024-01-27T07:00:45.287475+00:00 19994330.286029279232 27870000.000003617257 262864330.286029189825 1 60336.292202422 2024-01-27T07:00:46.289263+00:00 19994330.286184038967 27869999.999972250313 262864330.286152601242 1 60336.292213913 2024-01-27T07:00:47.282074+00:00 19994330.286106150597 27869999.999990671873 262864330.286093115807 1 60336.292225549 2024-01-27T07:00:48.287389+00:00 19994330.286366421729 27869999.999928001314 262864330.286290735006 1 60336.292237105 2024-01-27T07:00:49.285890+00:00 19994330.286106783897 27869999.999988976866 262864330.286092072725 1 60336.292248704 2024-01-27T07:00:50.287981+00:00 19994330.286108721048 27870000.000002074987 262864330.286107122898 1 60336.292260251 2024-01-27T07:00:51.285706+00:00 19994330.286304108799 27870000.000031843781 262864330.286332249641 1 60336.292271855 2024-01-27T07:00:52.288258+00:00 19994330.286358069628 27870000.000004354864 262864330.286358714104 1 60336.292283389 2024-01-27T07:00:53.284799+00:00 19994330.286024846137 27869999.999984655529 262864330.286005795002 1 60336.292294980 2024-01-27T07:00:54.286231+00:00 19994330.286037687212 27869999.999994695187 262864330.286028683186 1 60336.292306528 2024-01-27T07:00:55.284040+00:00 19994330.286225464195 27870000.000000007451 262864330.286221772432 1 60336.292318094 2024-01-27T07:00:56.283298+00:00 19994330.286193173379 27870000.000005211681 262864330.286194682121 1 60336.292329650 2024-01-27T07:00:57.281815+00:00 19994330.286231879145 27869999.999978478998 262864330.286206662655 1 60336.292341240 2024-01-27T07:00:58.283114+00:00 19994330.286174699664 27869999.999974239618 262864330.286145269871 1 60336.292352806 2024-01-27T07:00:59.282445+00:00 19994330.286104060709 27869999.999994888902 262864330.286095231771 1 60336.292364351 2024-01-27T07:01:00.279895+00:00 19994330.286179751158 27869999.999982103705 262864330.286158174276 1 60336.292376409 2024-01-27T07:01:01.321748+00:00 19994330.286428406835 27870000.000063549727 262864330.286488234997 1 60336.292387603 2024-01-27T07:01:02.288941+00:00 19994330.286129947752 27870000.000011671335 262864330.286137938499 1 60336.292399149 2024-01-27T07:01:03.286479+00:00 19994330.286343950778 27869999.999996103346 262864330.286336362362 1 60336.292410720 2024-01-27T07:01:04.286218+00:00 19994330.286050084978 27870000.000026118010 262864330.286072492599 1 60336.292422321 2024-01-27T07:01:05.288496+00:00 19994330.286312051117 27870000.000037923455 262864330.286346256733 1 60336.292433835 2024-01-27T07:01:06.283337+00:00 19994330.285993803293 27869999.999982528389 262864330.285972654819 1 60336.292445436 2024-01-27T07:01:07.285677+00:00 19994330.286243181676 27869999.999998599291 262864330.286238074303 1 60336.292457044 2024-01-27T07:01:08.288584+00:00 19994330.286177765578 27869999.999949533492 262864330.286123603582 1 60336.292468624 2024-01-27T07:01:09.289096+00:00 19994330.286012239754 27869999.999978087842 262864330.285986632109 1 60336.292480194 2024-01-27T07:01:10.288723+00:00 19994330.286159325391 27870000.000002812594 262864330.286158442497 1 60336.292491812 2024-01-27T07:01:11.292591+00:00 19994330.286174722016 27870000.000051554292 262864330.286222577095 1 60336.292503322 2024-01-27T07:01:12.287060+00:00 19994330.286088585854 27870000.000067979097 262864330.286152869463 1 60336.292514881 2024-01-27T07:01:13.285741+00:00 19994330.286265276372 27870000.000063911080 262864330.286325484514 1 60336.292526447 2024-01-27T07:01:14.285010+00:00 19994330.286228857934 27869999.999971639365 262864330.286196798086 1 60336.292538001 2024-01-27T07:01:15.283294+00:00 19994330.286137297750 27870000.000049483031 262864330.286183059216 1 60336.292549564 2024-01-27T07:01:16.282287+00:00 19994330.286314189434 27870000.000006336719 262864330.286316841841 1 60336.292561189 2024-01-27T07:01:17.286700+00:00 19994330.285945568234 27869999.999982513487 262864330.285924375057 1 60336.292572740 2024-01-27T07:01:18.284673+00:00 19994330.286164585501 27870000.000007107854 262864330.286167979240 1 60336.292584288 2024-01-27T07:01:19.282489+00:00 19994330.286177758127 27869999.999958004802 262864330.286132067442 1 60336.292595874 2024-01-27T07:01:20.283456+00:00 19994330.286038577557 27869999.999948337674 262864330.285983204842 1 60336.292607420 2024-01-27T07:01:21.281106+00:00 19994330.286285035312 27870000.000008758157 262864330.286290109158 1 60336.292619120 2024-01-27T07:01:22.291959+00:00 19994330.286236789078 27869999.999988842756 262864330.286221951246 1 60336.292630594 2024-01-27T07:01:23.283328+00:00 19994330.286102943122 27870000.000041034073 262864330.286140292883 1 60336.292642168 2024-01-27T07:01:24.283274+00:00 19994330.286502249539 27870000.000071320683 262864330.286569863558 1 60336.292653811 2024-01-27T07:01:25.289277+00:00 19994330.286061130464 27869999.999983370304 262864330.286040812731 1 60336.292665424 2024-01-27T07:01:26.292640+00:00 19994330.286098092794 27869999.999977238476 262864330.286071628332 1 60336.292676940 2024-01-27T07:01:27.287638+00:00 19994330.286102212965 27869999.999933082610 262864330.286031603813 1 60336.292688488 2024-01-27T07:01:28.285337+00:00 19994330.285918790847 27869999.999998290092 262864330.285913407803 1 60336.292700098 2024-01-27T07:01:29.288455+00:00 19994330.286243394017 27869999.999978836626 262864330.286218523979 1 60336.292711657 2024-01-27T07:01:30.287182+00:00 19994330.286217309535 27869999.999979443848 262864330.286193042994 1 60336.292723398 2024-01-27T07:01:31.301554+00:00 19994330.286144811660 27870000.000017218292 262864330.286158353090 1 60336.292734868 2024-01-27T07:01:32.292584+00:00 19994330.285973858088 27869999.999988932163 262864330.285959094763 1 60336.292746361 2024-01-27T07:01:33.285599+00:00 19994330.286414347589 27869999.999991197139 262864330.286401867867 1 60336.292757977 2024-01-27T07:01:34.289199+00:00 19994330.286225751042 27870000.000067204237 262864330.286289274693 1 60336.292769586 2024-01-27T07:01:35.292206+00:00 19994330.286272432655 27870000.000000189990 262864330.286268919706 1 60336.292781346 2024-01-27T07:01:36.308247+00:00 19994330.286273930222 27870000.000065665692 262864330.286335885525 1 60336.292792711 2024-01-27T07:01:37.290258+00:00 19994330.286186613142 27869999.999953035265 262864330.286135941744 1 60336.292804265 2024-01-27T07:01:38.288497+00:00 19994330.286157868803 27870000.000023085624 262864330.286177277565 1 60336.292815817 2024-01-27T07:01:39.286539+00:00 19994330.286149065942 27869999.999977160245 262864330.286122530699 1 60336.292827419 2024-01-27T07:01:40.289032+00:00 19994330.286154631525 27869999.999973841012 262864330.286124765873 1 60336.292838917 2024-01-27T07:01:41.282399+00:00 19994330.286263037473 27869999.999956399202 262864330.286215752363 1 60336.292850514 2024-01-27T07:01:42.284452+00:00 19994330.286037839949 27869999.999903503805 262864330.285937637091 1 60336.292862099 2024-01-27T07:01:43.285344+00:00 19994330.286299001426 27870000.000017996877 262864330.286313295364 1 60336.292873632 2024-01-27T07:01:44.281777+00:00 19994330.286091938615 27869999.999984566122 262864330.286072790623 1 60336.292885203 2024-01-27T07:01:45.281562+00:00 19994330.286305304617 27870000.000003583729 262864330.286305189133 1 60336.292896837 2024-01-27T07:01:46.286734+00:00 19994330.286009088159 27870000.000063650310 262864330.286069035530 1 60336.292908353 2024-01-27T07:01:47.281682+00:00 19994330.286209780723 27869999.999993056059 262864330.286199152470 1 60336.292919924 2024-01-27T07:01:48.281416+00:00 19994330.286114241928 27870000.000004608184 262864330.286115169525 1 60336.292931617 2024-01-27T07:01:49.291697+00:00 19994330.286143049598 27869999.999969024211 262864330.286108374596 1 60336.292943091 2024-01-27T07:01:50.283054+00:00 19994330.286133166403 27869999.999968402088 262864330.286097884178 1 60336.292954732 2024-01-27T07:01:51.288852+00:00 19994330.286048054695 27869999.999967247248 262864330.286011606455 1 60336.292966317 2024-01-27T07:01:52.289827+00:00 19994330.286207217723 27869999.999989114702 262864330.286192655563 1 60336.292977894 2024-01-27T07:01:53.290024+00:00 19994330.286184191704 27869999.999967437238 262864330.286147922277 1 60336.292989516 2024-01-27T07:01:54.294207+00:00 19994330.286128856242 27869999.999994464219 262864330.286119610071 1 60336.293000970 2024-01-27T07:01:55.283794+00:00 19994330.286345683038 27870000.000021979213 262864330.286363989115 1 60336.293012561 2024-01-27T07:01:56.285308+00:00 19994330.285767167807 27870000.000041019171 262864330.285804480314 1 60336.293024123 2024-01-27T07:01:57.284257+00:00 19994330.286131136119 27869999.999966721982 262864330.286094158888 1 60336.293035731 2024-01-27T07:01:58.287166+00:00 19994330.286327414215 27870000.000021211803 262864330.286344945431 1 60336.293047263 2024-01-27T07:01:59.283507+00:00 19994330.285931088030 27870000.000001464039 262864330.285928845406 1 60336.293059076 2024-01-27T07:02:00.304202+00:00 19994330.286087125540 27869999.999977476895 262864330.286060899496 1 60336.293070762 2024-01-27T07:02:01.313833+00:00 19994330.286124173552 27869999.999940693378 262864330.286061167717 1 60336.293082162 2024-01-27T07:02:02.298784+00:00 19994330.286185320467 27869999.999983500689 262864330.286165118217 1 60336.293093645 2024-01-27T07:02:03.290940+00:00 19994330.286461409181 27869999.999989759177 262864330.286447465420 1 60336.293105307 2024-01-27T07:02:04.298484+00:00 19994330.286265678704 27870000.000014860183 262864330.286276847124 1 60336.293116841 2024-01-27T07:02:05.295026+00:00 19994330.286065153778 27870000.000037696213 262864330.286099165678 1 60336.293128409 2024-01-27T07:02:06.294538+00:00 19994330.286016352475 27870000.000021096319 262864330.286033749580 1 60336.293139888 2024-01-27T07:02:07.286291+00:00 19994330.286356292665 27869999.999997228384 262864330.286349833012 1 60336.293151527 2024-01-27T07:02:08.291948+00:00 19994330.286138385534 27869999.999989062548 262864330.286123752594 1 60336.293163018 2024-01-27T07:02:09.284760+00:00 19994330.286079723388 27870000.000039640814 262864330.286115676165 1 60336.293174659 2024-01-27T07:02:10.290513+00:00 19994330.286155130714 27870000.000016149133 262864330.286167591810 1 60336.293186191 2024-01-27T07:02:11.286880+00:00 19994330.286184147000 27870000.000013977289 262864330.286194443703 1 60336.293197741 2024-01-27T07:02:12.284842+00:00 19994330.286169078201 27870000.000016227365 262864330.286181598902 1 60336.293209313 2024-01-27T07:02:13.284669+00:00 19994330.286196041852 27869999.999997172505 262864330.286189526320 1 60336.293220853 2024-01-27T07:02:14.281645+00:00 19994330.286385070533 27869999.999969951808 262864330.286351323128 1 60336.293232596 2024-01-27T07:02:15.296299+00:00 19994330.286212470382 27870000.000001955777 262864330.286210745573 1 60336.293244188 2024-01-27T07:02:16.297871+00:00 19994330.286021981388 27870000.000014472753 262864330.286032766104 1 60336.293255686 2024-01-27T07:02:17.291267+00:00 19994330.286124240607 27870000.000082630664 262864330.286203175783 1 60336.293267191 2024-01-27T07:02:18.285336+00:00 19994330.286118794233 27869999.999989837408 262864330.286104947329 1 60336.293278790 2024-01-27T07:02:19.287434+00:00 19994330.286051474512 27870000.000024244189 262864330.286072045565 1 60336.293290333 2024-01-27T07:02:20.284805+00:00 19994330.286056872457 27869999.999995179474 262864330.286048352718 1 60336.293301917 2024-01-27T07:02:21.285602+00:00 19994330.286248788238 27870000.000015806407 262864330.286260902882 1 60336.293313493 2024-01-27T07:02:22.285841+00:00 19994330.286153599620 27870000.000025764108 262864330.286175668240 1 60336.293325066 2024-01-27T07:02:23.285698+00:00 19994330.286249786615 27869999.999963261187 262864330.286209344864 1 60336.293336587 2024-01-27T07:02:24.281167+00:00 19994330.285929068923 27869999.999972715974 262864330.285898089409 1 60336.293348221 2024-01-27T07:02:25.286275+00:00 19994330.286277744919 27870000.000001180917 262864330.286275237799 1 60336.293359787 2024-01-27T07:02:26.285583+00:00 19994330.286230176687 27869999.999991144985 262864330.286217629910 1 60336.293371330 2024-01-27T07:02:27.282877+00:00 19994330.286118060350 27870000.000021759421 262864330.286136120558 1 60336.293382965 2024-01-27T07:02:28.288152+00:00 19994330.286352913827 27870000.000028587878 262864330.286377787590 1 60336.293394477 2024-01-27T07:02:29.282835+00:00 19994330.286065176129 27869999.999972760677 262864330.286034226418 1 60336.293406089 2024-01-27T07:02:30.286122+00:00 19994330.286038693041 27870000.000058375299 262864330.286093384027 1 60336.293417673 2024-01-27T07:02:31.286895+00:00 19994330.286097303033 27869999.999977968633 262864330.286071598530 1 60336.293429191 2024-01-27T07:02:32.282096+00:00 19994330.286367207766 27870000.000012543052 262864330.286376059055 1 60336.293440750 2024-01-27T07:02:33.280842+00:00 19994330.286216747016 27869999.999935336411 262864330.286148369312 1 60336.293452346 2024-01-27T07:02:34.282660+00:00 19994330.286305621266 27869999.999998345971 262864330.286300241947 1 60336.293463910 2024-01-27T07:02:35.281858+00:00 19994330.286133274436 27870000.000015057623 262864330.286144614220 1 60336.293475511 2024-01-27T07:02:36.284094+00:00 19994330.286217324436 27870000.000008583069 262864330.286222219467 1 60336.293487166 2024-01-27T07:02:37.291159+00:00 19994330.286041628569 27870000.000008661300 262864330.286046594381 1 60336.293498667 2024-01-27T07:02:38.284803+00:00 19994330.286370422691 27869999.999974522740 262864330.286341249943 1 60336.293510190 2024-01-27T07:02:39.280443+00:00 19994330.286118257791 27869999.999981220812 262864330.286095798016 1 60336.293521768 2024-01-27T07:02:40.280746+00:00 19994330.286212813109 27869999.999977741390 262864330.286186844110 1 60336.293533350 2024-01-27T07:02:41.281438+00:00 19994330.286272812635 27869999.999985150993 262864330.286254286766 1 60336.293544984 2024-01-27T07:02:42.286654+00:00 19994330.286076594144 27870000.000008825213 262864330.286081731319 1 60336.293556687 2024-01-27T07:02:43.297751+00:00 19994330.286093849689 27869999.999971520156 262864330.286061674356 1 60336.293568151 2024-01-27T07:02:44.288256+00:00 19994330.286016292870 27869999.999970071018 262864330.285982668400 1 60336.293579845 2024-01-27T07:02:45.298641+00:00 19994330.286186423153 27870000.000034753233 262864330.286217480898 1 60336.293591511 2024-01-27T07:02:46.306517+00:00 19994330.286057274789 27869999.999948255718 262864330.286001831293 1 60336.293602870 2024-01-27T07:02:47.287954+00:00 19994330.286297123879 27869999.999923974276 262864330.286217391491 1 60336.293614401 2024-01-27T07:02:48.284284+00:00 19994330.286217022687 27869999.999993048608 262864330.286206394434 1 60336.293626004 2024-01-27T07:02:49.286751+00:00 19994330.286222837865 27870000.000035453588 262864330.286254614592 1 60336.293637521 2024-01-27T07:02:50.281833+00:00 19994330.286221131682 27870000.000014696270 262864330.286232113838 1 60336.293649081 2024-01-27T07:02:51.280623+00:00 19994330.286097567528 27870000.000003058463 262864330.286096930504 1 60336.293660720 2024-01-27T07:02:52.286223+00:00 19994330.286384377629 27870000.000066276640 262864330.286446958780 1 60336.293672272 2024-01-27T07:02:53.284279+00:00 19994330.286278743297 27869999.999936114997 262864330.286211162806 1 60336.293683824 2024-01-27T07:02:54.282410+00:00 19994330.286001954228 27869999.999967832118 262864330.285966098309 1 60336.293695389 2024-01-27T07:02:55.281640+00:00 19994330.285912159830 27869999.999969966710 262864330.285878419876 1 60336.293706996 2024-01-27T07:02:56.284491+00:00 19994330.286076027900 27869999.999975852668 262864330.286048203707 1 60336.293718607 2024-01-27T07:02:57.287662+00:00 19994330.286225318909 27869999.999988440424 262864330.286210060120 1 60336.293730123 2024-01-27T07:02:58.282642+00:00 19994330.286314833909 27869999.999993965030 262864330.286305129528 1 60336.293741711 2024-01-27T07:02:59.283859+00:00 19994330.285978160799 27869999.999963007867 262864330.285937488079 1 60336.293753360 2024-01-27T07:03:00.290305+00:00 19994330.286011777818 27870000.000007599592 262864330.286015689373 1 60336.293765038 2024-01-27T07:03:01.299273+00:00 19994330.286376297474 27870000.000028803945 262864330.286401391029 1 60336.293776590 2024-01-27T07:03:02.297369+00:00 19994330.286294728518 27869999.999993376434 262864330.286284416914 1 60336.293788102 2024-01-27T07:03:03.292004+00:00 19994330.286038663238 27870000.000040158629 262864330.286075145006 1 60336.293799670 2024-01-27T07:03:04.291489+00:00 19994330.285962399095 27869999.999974366277 262864330.285933077335 1 60336.293811232 2024-01-27T07:03:05.290430+00:00 19994330.286289699376 27870000.000023081899 262864330.286309063435 1 60336.293822773 2024-01-27T07:03:06.287605+00:00 19994330.286241725087 27869999.999936360866 262864330.286174416542 1 60336.293834376 2024-01-27T07:03:07.290111+00:00 19994330.286165539175 27869999.999994851649 262864330.286156684160 1 60336.293845881 2024-01-27T07:03:08.284076+00:00 19994330.286287628114 27869999.999974749982 262864330.286258697510 1 60336.293857514 2024-01-27T07:03:09.289187+00:00 19994330.285997033119 27869999.999978967011 262864330.285972297192 1 60336.293869032 2024-01-27T07:03:10.284332+00:00 19994330.286257125437 27869999.999985132366 262864330.286238551140 1 60336.293880648 2024-01-27T07:03:11.288018+00:00 19994330.286081988364 27869999.999982327223 262864330.286060631275 1 60336.293892159 2024-01-27T07:03:12.282500+00:00 19994330.286387301981 27870000.000036641955 262864330.286420255899 1 60336.293903751 2024-01-27T07:03:13.284109+00:00 19994330.286299165338 27870000.000054046512 262864330.286349534988 1 60336.293915369 2024-01-27T07:03:14.287861+00:00 19994330.286295454949 27869999.999959401786 262864330.286251157522 1 60336.293926879 2024-01-27T07:03:15.282319+00:00 19994330.286192268133 27869999.999970622361 262864330.286159187555 1 60336.293938461 2024-01-27T07:03:16.283045+00:00 19994330.286070797592 27870000.000016909093 262864330.286083996296 1 60336.293950031 2024-01-27T07:03:17.282646+00:00 19994330.286063481122 27869999.999982420355 262864330.286042213440 1 60336.293961613 2024-01-27T07:03:18.283366+00:00 19994330.286179449409 27869999.999982763082 262864330.286158531904 1 60336.293973257 2024-01-27T07:03:19.289372+00:00 19994330.286009337753 27870000.000017534941 262864330.286023169756 1 60336.293984890 2024-01-27T07:03:20.294479+00:00 19994330.286176979542 27869999.999941159040 262864330.286114454269 1 60336.293996664 2024-01-27T07:03:21.311759+00:00 19994330.286328680813 27870000.000016264617 262864330.286341249943 1 60336.294007987 2024-01-27T07:03:22.290050+00:00 19994330.286157190800 27869999.999961208552 262864330.286114692688 1 60336.294019535 2024-01-27T07:03:23.287792+00:00 19994330.286150690168 27870000.000040605664 262864330.286187589169 1 60336.294031214 2024-01-27T07:03:24.296860+00:00 19994330.286076001823 27870000.000021833926 262864330.286094158888 1 60336.294042877 2024-01-27T07:03:25.304567+00:00 19994330.286170035601 27870000.000018604100 262864330.286184936762 1 60336.294054211 2024-01-27T07:03:26.283840+00:00 19994330.286097340286 27869999.999988995492 262864330.286082655191 1 60336.294065814 2024-01-27T07:03:27.286266+00:00 19994330.286402620375 27870000.000000678003 262864330.286399602890 1 60336.294077356 2024-01-27T07:03:28.283543+00:00 19994330.285918887705 27870000.000011812896 262864330.285926997662 1 60336.294088916 2024-01-27T07:03:29.282337+00:00 19994330.286343686283 27869999.999967876822 262864330.286307871342 1 60336.294100472 2024-01-27T07:03:30.280769+00:00 19994330.286275796592 27870000.000000637025 262864330.286272734404 1 60336.294112099 2024-01-27T07:03:31.285330+00:00 19994330.286069549620 27870000.000034175813 262864330.286100029945 1 60336.294123681 2024-01-27T07:03:32.286069+00:00 19994330.286222375929 27870000.000055093318 262864330.286273777485 1 60336.294135279 2024-01-27T07:03:33.288115+00:00 19994330.286239504814 27870000.000035833567 262864330.286271631718 1 60336.294146792 2024-01-27T07:03:34.282822+00:00 19994330.286114554852 27870000.000009380281 262864330.286120235920 1 60336.294158384 2024-01-27T07:03:35.284387+00:00 19994330.286198679358 27870000.000077992678 262864330.286272972822 1 60336.294169993 2024-01-27T07:03:36.287431+00:00 19994330.286066364497 27870000.000035203993 262864330.286097854376 1 60336.294181480 2024-01-27T07:03:37.279877+00:00 19994330.286366313696 27870000.000015910715 262864330.286378532648 1 60336.294193074 2024-01-27T07:03:38.281601+00:00 19994330.285976428539 27870000.000013764948 262864330.285986512899 1 60336.294204677 2024-01-27T07:03:39.284032+00:00 19994330.286252915859 27869999.999968748540 262864330.286217957735 1 60336.294216530 2024-01-27T07:03:40.308210+00:00 19994330.286008439958 27870000.000049181283 262864330.286053925753 1 60336.294227882 2024-01-27T07:03:41.289028+00:00 19994330.286450028419 27869999.999986566603 262864330.286432892084 1 60336.294239474 2024-01-27T07:03:42.290614+00:00 19994330.286214102060 27869999.999969113618 262864330.286179542542 1 60336.294250961 2024-01-27T07:03:43.283029+00:00 19994330.286052852869 27870000.000011995435 262864330.286061137915 1 60336.294262574 2024-01-27T07:03:44.286406+00:00 19994330.286305911839 27870000.000048443675 262864330.286350667477 1 60336.294274090 2024-01-27T07:03:45.281368+00:00 19994330.285903882235 27869999.999997202307 262864330.285897374153 1 60336.294285690 2024-01-27T07:03:46.283613+00:00 19994330.286197815090 27870000.000074524432 262864330.286268651485 1 60336.294297389 2024-01-27T07:03:47.294422+00:00 19994330.286211077124 27869999.999975703657 262864330.286183089018 1 60336.294308856 2024-01-27T07:03:48.285146+00:00 19994330.286251354963 27870000.000020552427 262864330.286268234253 1 60336.294320392 2024-01-27T07:03:49.281928+00:00 19994330.286229398102 27870000.000022735447 262864330.286248445511 1 60336.294332272 2024-01-27T07:03:50.308326+00:00 19994330.286145947874 27869999.999970141798 262864330.286112397909 1 60336.294343548 2024-01-27T07:03:51.282518+00:00 19994330.286010365933 27869999.999998051673 262864330.286004722118 1 60336.294355191 2024-01-27T07:03:52.288536+00:00 19994330.286120206118 27870000.000011458993 262864330.286127954721 1 60336.294366701 2024-01-27T07:03:53.282951+00:00 19994330.286178443581 27870000.000034764409 262864330.286209493876 1 60336.294378383 2024-01-27T07:03:54.292256+00:00 19994330.286165017635 27870000.000007398427 262864330.286168724298 1 60336.294390647 2024-01-27T07:03:55.351868+00:00 19994330.286182284355 27869999.999985106289 262864330.286163687706 1 60336.294401501 2024-01-27T07:03:56.289704+00:00 19994330.286262262613 27870000.000042349100 262864330.286300927401 1 60336.294413201 2024-01-27T07:03:57.300556+00:00 19994330.286170464009 27869999.999996308237 262864330.286163061857 1 60336.294424566 2024-01-27T07:03:58.282505+00:00 19994330.286025837064 27870000.000025466084 262864330.286047577858 1 60336.294436152 2024-01-27T07:03:59.283561+00:00 19994330.286132235080 27869999.999999985099 262864330.286128550768 1 60336.294447729 2024-01-27T07:04:00.283841+00:00 19994330.286252275109 27870000.000016804785 262864330.286265373230 1 60336.294459326 2024-01-27T07:04:01.285758+00:00 19994330.286322668195 27869999.999983225018 262864330.286302208900 1 60336.294470890 2024-01-27T07:04:02.284926+00:00 19994330.286231808364 27869999.999956622720 262864330.286184728146 1 60336.294482540 2024-01-27T07:04:03.291489+00:00 19994330.286132022738 27869999.999988872558 262864330.286117196083 1 60336.294494159 2024-01-27T07:04:04.295352+00:00 19994330.286187756807 27870000.000003706664 262864330.286187767982 1 60336.294505755 2024-01-27T07:04:05.297220+00:00 19994330.286361772567 27869999.999995835125 262864330.286353915930 1 60336.294517277 2024-01-27T07:04:06.292750+00:00 19994330.286099627614 27870000.000040389597 262864330.286136329174 1 60336.294528818 2024-01-27T07:04:07.289830+00:00 19994330.286081727594 27870000.000042472035 262864330.286120504141 1 60336.294540423 2024-01-27T07:04:08.292501+00:00 19994330.285969585180 27870000.000056594610 262864330.286022484303 1 60336.294551990 2024-01-27T07:04:09.291972+00:00 19994330.286156360060 27870000.000016294420 262864330.286168962717 1 60336.294563556 2024-01-27T07:04:10.291257+00:00 19994330.286198344082 27870000.000014279038 262864330.286208927631 1 60336.294575094 2024-01-27T07:04:11.288088+00:00 19994330.286193378270 27869999.999999452382 262864330.286189138889 1 60336.294586643 2024-01-27T07:04:12.285915+00:00 19994330.286343425512 27870000.000012192875 262864330.286351919174 1 60336.294598167 2024-01-27T07:04:13.281653+00:00 19994330.286192391068 27869999.999989565462 262864330.286178261042 1 60336.294610103 2024-01-27T07:04:14.312920+00:00 19994330.286113273352 27869999.999917030334 262864330.286026597023 1 60336.294621342 2024-01-27T07:04:15.283938+00:00 19994330.285964943469 27870000.000010389835 262864330.285971641541 1 60336.294632934 2024-01-27T07:04:16.285482+00:00 19994330.286307554692 27869999.999998893589 262864330.286302745342 1 60336.294644531 2024-01-27T07:04:17.287448+00:00 19994330.286172181368 27869999.999990396202 262864330.286158889532 1 60336.294656119 2024-01-27T07:04:18.288655+00:00 19994330.286031980067 27870000.000051867217 262864330.286080151796 1 60336.294667678 2024-01-27T07:04:19.287415+00:00 19994330.286098286510 27870000.000037532300 262864330.286132097244 1 60336.294679219 2024-01-27T07:04:20.284494+00:00 19994330.286095090210 27870000.000041842461 262864330.286133229733 1 60336.294690800 2024-01-27T07:04:21.285094+00:00 19994330.285933725536 27869999.999986827374 262864330.285916864872 1 60336.294702410 2024-01-27T07:04:22.288257+00:00 19994330.286217249930 27869999.999985981733 262864330.286199539900 1 60336.294713928 2024-01-27T07:04:23.283416+00:00 19994330.286428585649 27869999.999994385988 262864330.286419272423 1 60336.294725541 2024-01-27T07:04:24.286760+00:00 19994330.286019958556 27869999.999975584447 262864330.285991847515 1 60336.294737064 2024-01-27T07:04:25.282350+00:00 19994330.286159344018 27869999.999988507479 262864330.286144137383 1 60336.294748669 2024-01-27T07:04:26.284943+00:00 19994330.286028150469 27870000.000014610589 262864330.286039054394 1 60336.294760259 2024-01-27T07:04:27.286397+00:00 19994330.286211330444 27870000.000040471554 262864330.286248117685 1 60336.294771780 2024-01-27T07:04:28.281823+00:00 19994330.286220543087 27869999.999973513186 262864330.286190360785 1 60336.294783373 2024-01-27T07:04:29.283467+00:00 19994330.286227717996 27870000.000059612095 262864330.286283612251 1 60336.294794947 2024-01-27T07:04:30.283462+00:00 19994330.286058641970 27870000.000041451305 262864330.286096394062 1 60336.294806530 2024-01-27T07:04:31.284186+00:00 19994330.286519173533 27870000.000009242445 262864330.286524713039 1 60336.294818101 2024-01-27T07:04:32.283885+00:00 19994330.286109127104 27870000.000035561621 262864330.286140978336 1 60336.294829648 2024-01-27T07:04:33.281598+00:00 19994330.286102343351 27870000.000005867332 262864330.286104530096 1 60336.294841278 2024-01-27T07:04:34.286468+00:00 19994330.286343824118 27869999.999983198941 262864330.286323308945 1 60336.294852818 2024-01-27T07:04:35.283457+00:00 19994330.285990670323 27869999.999984771013 262864330.285971760750 1 60336.294864398 2024-01-27T07:04:36.284022+00:00 19994330.286280304193 27870000.000014912337 262864330.286291509867 1 60336.294875969 2024-01-27T07:04:37.283696+00:00 19994330.286046098918 27869999.999997526407 262864330.286039918661 1 60336.294887559 2024-01-27T07:04:38.285155+00:00 19994330.286202438176 27869999.999972406775 262864330.286171138287 1 60336.294899169 2024-01-27T07:04:39.288211+00:00 19994330.286337550730 27870000.000054109842 262864330.286387979984 1 60336.294910690 2024-01-27T07:04:40.283603+00:00 19994330.286412004381 27870000.000035349280 262864330.286443650723 1 60336.294922293 2024-01-27T07:04:41.286142+00:00 19994330.286295082420 27870000.000011272728 262864330.286302655935 1 60336.294933909 2024-01-27T07:04:42.289752+00:00 19994330.286352451891 27870000.000045824796 262864330.286394596100 1 60336.294945486 2024-01-27T07:04:43.289957+00:00 19994330.286183182150 27869999.999992772937 262864330.286172270775 1 60336.294957005 2024-01-27T07:04:44.285245+00:00 19994330.286276068538 27870000.000019159168 262864330.286291539669 1 60336.294968564 2024-01-27T07:04:45.283942+00:00 19994330.286137670279 27869999.999987855554 262864330.286121815443 1 60336.294980121 2024-01-27T07:04:46.282486+00:00 19994330.286435455084 27870000.000005658716 262864330.286437422037 1 60336.294991706 2024-01-27T07:04:47.283341+00:00 19994330.286122266203 27869999.999985978007 262864330.286104559898 1 60336.295003289 2024-01-27T07:04:48.284204+00:00 19994330.286182701588 27869999.999984495342 262864330.286163508892 1 60336.295014868 2024-01-27T07:04:49.284583+00:00 19994330.286004129797 27870000.000019825995 262864330.286020249128 1 60336.295026522 2024-01-27T07:04:50.291496+00:00 19994330.286068908870 27870000.000023253262 262864330.286088466644 1 60336.295037998 2024-01-27T07:04:51.283068+00:00 19994330.286210738122 27870000.000021591783 262864330.286228626966 1 60336.295049559 2024-01-27T07:04:52.281918+00:00 19994330.286111559719 27870000.000038318336 262864330.286146193743 1 60336.295061171 2024-01-27T07:04:53.285135+00:00 19994330.286204293370 27869999.999957296997 262864330.286157906055 1 60336.295072794 2024-01-27T07:04:54.289439+00:00 19994330.286228116602 27870000.000029962510 262864330.286254376173 1 60336.295084363 2024-01-27T07:04:55.288977+00:00 19994330.286274116486 27869999.999990329146 262864330.286260753870 1 60336.295095895 2024-01-27T07:04:56.285357+00:00 19994330.286287631840 27869999.999972108752 262864330.286256045103 1 60336.295107460 2024-01-27T07:04:57.284491+00:00 19994330.286184486002 27870000.000028915703 262864330.286209702492 1 60336.295119016 2024-01-27T07:04:58.282967+00:00 19994330.286019951105 27869999.999930635095 262864330.285946875811 1 60336.295130577 2024-01-27T07:04:59.281900+00:00 19994330.285997539759 27870000.000009998679 262864330.286003857851 1 60336.295142210 2024-01-27T07:05:00.286962+00:00 19994330.286117866635 27870000.000016514212 262864330.286130666733 1 60336.295153784 2024-01-27T07:05:01.286918+00:00 19994330.286192473024 27870000.000032611191 262864330.286221385002 1 60336.295165429 2024-01-27T07:05:02.293045+00:00 19994330.286301963031 27870000.000046581030 262864330.286344856024 1 60336.295176967 2024-01-27T07:05:03.289913+00:00 19994330.286097161472 27870000.000027496368 262864330.286120980978 1 60336.295188552 2024-01-27T07:05:04.290906+00:00 19994330.286066468805 27870000.000032987446 262864330.286095768213 1 60336.295200180 2024-01-27T07:05:05.295596+00:00 19994330.286276407540 27869999.999989494681 262864330.286262214184 1 60336.295211731 2024-01-27T07:05:06.293558+00:00 19994330.286091253161 27869999.999979630113 262864330.286067187786 1 60336.295223240 2024-01-27T07:05:07.287901+00:00 19994330.286393206567 27870000.000017102808 262864330.286406606436 1 60336.295234857 2024-01-27T07:05:08.291624+00:00 19994330.285965371877 27869999.999994397163 262864330.285956084728 1 60336.295246398 2024-01-27T07:05:09.288779+00:00 19994330.285990424454 27869999.999935600907 262864330.285922318697 1 60336.295258067 2024-01-27T07:05:10.296999+00:00 19994330.286163695157 27870000.000033933669 262864330.286193937063 1 60336.295269559 2024-01-27T07:05:11.289860+00:00 19994330.286298152059 27870000.000029046088 262864330.286323517561 1 60336.295281073 2024-01-27T07:05:12.284731+00:00 19994330.286220736802 27870000.000021327287 262864330.286238372326 1 60336.295292650 2024-01-27T07:05:13.284979+00:00 19994330.286115702242 27870000.000016547740 262864330.286128550768 1 60336.295304207 2024-01-27T07:05:14.283443+00:00 19994330.286209490150 27870000.000001881272 262864330.286207675934 1 60336.295315885 2024-01-27T07:05:15.292409+00:00 19994330.286053940654 27869999.999988634139 262864330.286038875580 1 60336.295327401 2024-01-27T07:05:16.287475+00:00 19994330.286339044571 27869999.999957229942 262864330.286292582750 1 60336.295339021 2024-01-27T07:05:17.291390+00:00 19994330.286061249673 27869999.999956443906 262864330.286013990641 1 60336.295350482 2024-01-27T07:05:18.281605+00:00 19994330.286247473210 27869999.999962277710 262864330.286206036806 1 60336.295362096 2024-01-27T07:05:19.285078+00:00 19994330.286169175059 27869999.999998409301 262864330.286163896322 1 60336.295373690 2024-01-27T07:05:20.286808+00:00 19994330.286199115217 27870000.000001557171 262864330.286196976900 1 60336.295385201 2024-01-27T07:05:21.281358+00:00 19994330.285888783634 27870000.000022865832 262864330.285907953978 1 60336.295396796 2024-01-27T07:05:22.283182+00:00 19994330.286086481065 27870000.000005908310 262864330.286088675261 1 60336.295408401 2024-01-27T07:05:23.285815+00:00 19994330.286239758134 27870000.000033944845 262864330.286270022392 1 60336.295419955 2024-01-27T07:05:24.284061+00:00 19994330.286028977484 27870000.000036668032 262864330.286061942577 1 60336.295431581 2024-01-27T07:05:25.288597+00:00 19994330.286252442747 27870000.000009234995 262864330.286257982254 1 60336.295443163 2024-01-27T07:05:26.289314+00:00 19994330.286165349185 27869999.999997705221 262864330.286159366369 1 60336.295454691 2024-01-27T07:05:27.285289+00:00 19994330.286166049540 27869999.999979555607 262864330.286141902208 1 60336.295466322 2024-01-27T07:05:28.290205+00:00 19994330.286058206111 27869999.999989263713 262864330.286043792963 1 60336.295477832 2024-01-27T07:05:29.284682+00:00 19994330.286291006953 27869999.999981258065 262864330.286268562078 1 60336.295489376 2024-01-27T07:05:30.282146+00:00 19994330.286139357835 27870000.000012740493 262864330.286148428917 1 60336.295500970 2024-01-27T07:05:31.283815+00:00 19994330.286175753921 27870000.000012896955 262864330.286184966564 1 60336.295512583 2024-01-27T07:05:32.287147+00:00 19994330.286226481199 27870000.000004544854 262864330.286227315664 1 60336.295524120 2024-01-27T07:05:33.284019+00:00 19994330.286021936685 27870000.000042844564 262864330.286061108112 1 60336.295535700 2024-01-27T07:05:34.284478+00:00 19994330.286320760846 27870000.000004485250 262864330.286321520805 1 60336.295547321 2024-01-27T07:05:35.288468+00:00 19994330.286146048456 27870000.000059746206 262864330.286202102900 1 60336.295558821 2024-01-27T07:05:36.282127+00:00 19994330.286187730730 27870000.000001966953 262864330.286186009645 1 60336.295570408 2024-01-27T07:05:37.283233+00:00 19994330.286148458719 27869999.999991156161 262864330.286135911942 1 60336.295582036 2024-01-27T07:05:38.287902+00:00 19994330.286161456257 27869999.999979063869 262864330.286136835814 1 60336.295593555 2024-01-27T07:05:39.283126+00:00 19994330.286229744554 27869999.999996341765 262864330.286222398281 1 60336.295605145 2024-01-27T07:05:40.284572+00:00 19994330.286247964948 27869999.999988406897 262864330.286232680082 1 60336.295616685 2024-01-27T07:05:41.281593+00:00 19994330.285998009145 27869999.999999269843 262864330.285993605852 1 60336.295628291 2024-01-27T07:05:42.284332+00:00 19994330.286378301680 27870000.000000804663 262864330.286375403404 1 60336.295639839 2024-01-27T07:05:43.282038+00:00 19994330.285976223648 27870000.000027194619 262864330.285999715328 1 60336.295651398 2024-01-27T07:05:44.280766+00:00 19994330.286332383752 27870000.000024676323 262864330.286353349686 1 60336.295663079 2024-01-27T07:05:45.290040+00:00 19994330.285878166556 27870000.000060509890 262864330.285934984684 1 60336.295674594 2024-01-27T07:05:46.284886+00:00 19994330.286018576473 27870000.000018458813 262864330.286033332348 1 60336.295686221 2024-01-27T07:05:47.289469+00:00 19994330.286204852164 27870000.000014331192 262864330.286215484142 1 60336.295697741 2024-01-27T07:05:48.284834+00:00 19994330.286246817559 27870000.000003550202 262864330.286246657372 1 60336.295709285 2024-01-27T07:05:49.282250+00:00 19994330.286153491586 27870000.000038012862 262864330.286187827587 1 60336.295720886 2024-01-27T07:05:50.284539+00:00 19994330.285990729928 27869999.999934244901 262864330.285921275616 1 60336.295732459 2024-01-27T07:05:51.284418+00:00 19994330.286046367139 27869999.999987941235 262864330.286030590534 1 60336.295744027 2024-01-27T07:05:52.283923+00:00 19994330.286157548428 27870000.000003382564 262864330.286157250404 1 60336.295755589 2024-01-27T07:05:53.282928+00:00 19994330.286357097328 27869999.999975353479 262864330.286328762770 1 60336.295767137 2024-01-27T07:05:54.280627+00:00 19994330.286127708852 27869999.999933015555 262864330.286057025194 1 60336.295778782 2024-01-27T07:05:55.286763+00:00 19994330.286207012832 27870000.000028464943 262864330.286231786013 1 60336.295790367 2024-01-27T07:05:56.287688+00:00 19994330.286144997925 27869999.999974995852 262864330.286116302013 1 60336.295801940 2024-01-27T07:05:57.287626+00:00 19994330.286202691495 27870000.000022515655 262864330.286221534014 1 60336.295813513 2024-01-27T07:05:58.287492+00:00 19994330.286414261907 27870000.000035487115 262864330.286446064711 1 60336.295825087 2024-01-27T07:05:59.287469+00:00 19994330.286196708679 27870000.000021837652 262864330.286214858294 1 60336.295837088 2024-01-27T07:06:00.324466+00:00 19994330.286106396466 27869999.999953262508 262864330.286055982113 1 60336.295848208 2024-01-27T07:06:01.285156+00:00 19994330.286259178072 27870000.000021368265 262864330.286276847124 1 60336.295859924 2024-01-27T07:06:02.297409+00:00 19994330.286183319986 27870000.000006221235 262864330.286185860634 1 60336.295871439 2024-01-27T07:06:03.292339+00:00 19994330.286364965141 27870000.000040818006 262864330.286402106285 1 60336.295883005 2024-01-27T07:06:04.291689+00:00 19994330.286016803235 27869999.999973647296 262864330.285986751318 1 60336.295894643 2024-01-27T07:06:05.297137+00:00 19994330.286294054240 27869999.999978419393 262864330.286268770695 1 60336.295906145 2024-01-27T07:06:06.290889+00:00 19994330.286084566265 27870000.000041700900 262864330.286122560501 1 60336.295917814 2024-01-27T07:06:07.299100+00:00 19994330.286202076823 27870000.000039320439 262864330.286237686872 1 60336.295929241 2024-01-27T07:06:08.286427+00:00 19994330.286280363798 27869999.999971073121 262864330.286247730255 1 60336.295940956 2024-01-27T07:06:09.298560+00:00 19994330.286299295723 27870000.000028129667 262864330.286323726177 1 60336.295952449 2024-01-27T07:06:10.291615+00:00 19994330.286118447781 27869999.999993208796 262864330.286107957363 1 60336.295963973 2024-01-27T07:06:11.287272+00:00 19994330.286098372191 27869999.999953880906 262864330.286048531532 1 60336.295975674 2024-01-27T07:06:12.298249+00:00 19994330.286118227988 27870000.000000540167 262864330.286115080118 1 60336.295987103 2024-01-27T07:06:13.285722+00:00 19994330.286141287535 27869999.999977778643 262864330.286115348339 1 60336.295998726 2024-01-27T07:06:14.289954+00:00 19994330.286141548306 27869999.999969340861 262864330.286107182503 1 60336.296010492 2024-01-27T07:06:15.306511+00:00 19994330.286217320710 27870000.000000048429 262864330.286213696003 1 60336.296021876 2024-01-27T07:06:16.290066+00:00 19994330.286366369575 27870000.000017877668 262864330.286380559206 1 60336.296033526 2024-01-27T07:06:17.296659+00:00 19994330.286035679281 27869999.999996405095 262864330.286028385162 1 60336.296045345 2024-01-27T07:06:18.317823+00:00 19994330.286250770092 27870000.000025555491 262864330.286272644997 1 60336.296056640 2024-01-27T07:06:19.293725+00:00 19994330.286270264536 27870000.000069882721 262864330.286336451769 1 60336.296068245 2024-01-27T07:06:20.296379+00:00 19994330.286302443594 27869999.999995216727 262864330.286293983459 1 60336.296079824 2024-01-27T07:06:21.296814+00:00 19994330.286023639143 27870000.000007186085 262864330.286027133465 1 60336.296091303 2024-01-27T07:06:22.288564+00:00 19994330.285874288529 27870000.000004377216 262864330.285874962807 1 60336.296102916 2024-01-27T07:06:23.291983+00:00 19994330.286168742925 27869999.999957628548 262864330.286122679710 1 60336.296114487 2024-01-27T07:06:24.291672+00:00 19994330.286102108657 27869999.999975573272 262864330.286073982716 1 60336.296126034 2024-01-27T07:06:25.289300+00:00 19994330.286001950502 27870000.000020880252 262864330.286019146442 1 60336.296137665 2024-01-27T07:06:26.294297+00:00 19994330.286380738020 27869999.999982807785 262864330.286359846592 1 60336.296149241 2024-01-27T07:06:27.294401+00:00 19994330.285958509892 27870000.000071611255 262864330.286026418209 1 60336.296160744 2024-01-27T07:06:28.288291+00:00 19994330.286198452115 27870000.000029452145 262864330.286224186420 1 60336.296172245 2024-01-27T07:06:29.282020+00:00 19994330.286063022912 27869999.999987524003 262864330.286046832800 1 60336.296183872 2024-01-27T07:06:30.286546+00:00 19994330.286297000945 27870000.000041112304 262864330.286334425211 1 60336.296195454 2024-01-27T07:06:31.287268+00:00 19994330.286168869585 27870000.000020012259 262864330.286185204983 1 60336.296206996 2024-01-27T07:06:32.284420+00:00 19994330.286360144615 27869999.999998081475 262864330.286354541779 1 60336.296218554 2024-01-27T07:06:33.283073+00:00 19994330.286187835038 27869999.999966595322 262864330.286150723696 1 60336.296230135 2024-01-27T07:06:34.283604+00:00 19994330.286196574569 27869999.999956801534 262864330.286149680614 1 60336.296241769 2024-01-27T07:06:35.288825+00:00 19994330.286354593933 27869999.999997451901 262864330.286348342896 1 60336.296253308 2024-01-27T07:06:36.285795+00:00 19994330.286103829741 27869999.999974165112 262864330.286074280739 1 60336.296264977 2024-01-27T07:06:37.293985+00:00 19994330.286199800670 27869999.999961920083 262864330.286158025265 1 60336.296276615 2024-01-27T07:06:38.299565+00:00 19994330.286116771400 27869999.999998871237 262864330.286111950874 1 60336.296288142 2024-01-27T07:06:39.295453+00:00 19994330.286216977984 27870000.000017803162 262864330.286231070757 1 60336.296299660 2024-01-27T07:06:40.290642+00:00 19994330.286006290466 27869999.999971468002 262864330.285974085331 1 60336.296311188 2024-01-27T07:06:41.286664+00:00 19994330.286328949034 27870000.000018328428 262864330.286343574524 1 60336.296322723 2024-01-27T07:06:42.283304+00:00 19994330.286190584302 27870000.000028502196 262864330.286215364933 1 60336.296334293 2024-01-27T07:06:43.282880+00:00 19994330.286398310214 27869999.999989669770 262864330.286384284496 1 60336.296345888 2024-01-27T07:06:44.284706+00:00 19994330.286104507744 27869999.999993760139 262864330.286094576120 1 60336.296357523 2024-01-27T07:06:45.290016+00:00 19994330.286043692380 27869999.999993890524 262864330.286033898592 1 60336.296369048 2024-01-27T07:06:46.285743+00:00 19994330.286339793354 27869999.999987948686 262864330.286324054003 1 60336.296380608 2024-01-27T07:06:47.284538+00:00 19994330.285890378058 27870000.000003106892 262864330.285889774561 1 60336.296392182 2024-01-27T07:06:48.284505+00:00 19994330.286210909486 27870000.000031732023 262864330.286238968372 1 60336.296403770 2024-01-27T07:06:49.285777+00:00 19994330.286286246032 27870000.000016283244 262864330.286298811436 1 60336.296415490 2024-01-27T07:06:50.298306+00:00 19994330.286282736808 27870000.000040069222 262864330.286319106817 1 60336.296426868 2024-01-27T07:06:51.281359+00:00 19994330.285993002355 27870000.000031962991 262864330.286021262407 1 60336.296438442 2024-01-27T07:06:52.281346+00:00 19994330.286195222288 27870000.000041577965 262864330.286233097315 1 60336.296450018 2024-01-27T07:06:53.281535+00:00 19994330.286247592419 27870000.000008814037 262864330.286252707243 1 60336.296461579 2024-01-27T07:06:54.280440+00:00 19994330.286100246012 27869999.999994628131 262864330.286091178656 1 60336.296473188 2024-01-27T07:06:55.283427+00:00 19994330.286101169884 27870000.000021375716 262864330.286118835211 1 60336.296484765 2024-01-27T07:06:56.283658+00:00 19994330.286329552531 27870000.000028677285 262864330.286354541779 1 60336.296496369 2024-01-27T07:06:57.286278+00:00 19994330.286117400974 27869999.999991957098 262864330.286105662584 1 60336.296507940 2024-01-27T07:06:58.285990+00:00 19994330.286177851260 27869999.999998897314 262864330.286173045635 1 60336.296519462 2024-01-27T07:06:59.281518+00:00 19994330.286224320531 27870000.000027064234 262864330.286247670650 1 60336.296531049 2024-01-27T07:07:00.282635+00:00 19994330.286080248654 27870000.000037051737 262864330.286113590002 1 60336.296542883 2024-01-27T07:07:01.305117+00:00 19994330.286276489496 27870000.000016186386 262864330.286288976669 1 60336.296554283 2024-01-27T07:07:02.290063+00:00 19994330.286123547703 27870000.000010397285 262864330.286130249500 1 60336.296565809 2024-01-27T07:07:03.285883+00:00 19994330.286288343370 27870000.000045258552 262864330.286329925060 1 60336.296577416 2024-01-27T07:07:04.288783+00:00 19994330.286190912127 27869999.999989993870 262864330.286177217960 1 60336.296588970 2024-01-27T07:07:05.287036+00:00 19994330.286007724702 27869999.999995104969 262864330.285999149084 1 60336.296600527 2024-01-27T07:07:06.285552+00:00 19994330.286344319582 27870000.000041477382 262864330.286382108927 1 60336.296612108 2024-01-27T07:07:07.286137+00:00 19994330.285993274301 27870000.000014357269 262864330.286003947258 1 60336.296623708 2024-01-27T07:07:08.288377+00:00 19994330.286150839180 27869999.999955136329 262864330.286102294922 1 60336.296635298 2024-01-27T07:07:09.289710+00:00 19994330.286211073399 27870000.000029589981 262864330.286236971617 1 60336.296646914 2024-01-27T07:07:10.293427+00:00 19994330.285951297730 27869999.999995231628 262864330.285942822695 1 60336.296658424 2024-01-27T07:07:11.287863+00:00 19994330.286109238863 27870000.000030126423 262864330.286135673523 1 60336.296670010 2024-01-27T07:07:12.288869+00:00 19994330.286102004349 27870000.000011898577 262864330.286110192537 1 60336.296681507 2024-01-27T07:07:13.282234+00:00 19994330.286396726966 27870000.000025752932 262864330.286418795586 1 60336.296693082 2024-01-27T07:07:14.282280+00:00 19994330.286168042570 27869999.999995458871 262864330.286159813404 1 60336.296704663 2024-01-27T07:07:15.282889+00:00 19994330.286134645343 27870000.000047910959 262864330.286178886890 1 60336.296716236 2024-01-27T07:07:16.282793+00:00 19994330.286175061017 27870000.000007331371 262864330.286178708076 1 60336.296727864 2024-01-27T07:07:17.287461+00:00 19994330.286211427301 27870000.000002417713 262864330.286210149527 1 60336.296739373 2024-01-27T07:07:18.281834+00:00 19994330.286243848503 27869999.999987062067 262864330.286227226257 1 60336.296750943 2024-01-27T07:07:19.281482+00:00 19994330.286208909005 27870000.000006482005 262864330.286211699247 1 60336.296762510 2024-01-27T07:07:20.280844+00:00 19994330.286013480276 27869999.999997876585 262864330.286007672548 1 60336.296774135 2024-01-27T07:07:21.285232+00:00 19994330.286119926721 27869999.999984312803 262864330.286100566387 1 60336.296785726 2024-01-27T07:07:22.286716+00:00 19994330.286332767457 27869999.999988123775 262864330.286317199469 1 60336.296797263 2024-01-27T07:07:23.283533+00:00 19994330.286125659943 27870000.000014021993 262864330.286135971546 1 60336.296808815 2024-01-27T07:07:24.281629+00:00 19994330.286152407527 27870000.000024575740 262864330.286173284054 1 60336.296820460 2024-01-27T07:07:25.287772+00:00 19994330.286189336330 27870000.000025585294 262864330.286211222410 1 60336.296831985 2024-01-27T07:07:26.283460+00:00 19994330.286229144782 27870000.000062417239 262864330.286287844181 1 60336.296843673 2024-01-27T07:07:27.293329+00:00 19994330.286193899810 27869999.999940514565 262864330.286130726337 1 60336.296855120 2024-01-27T07:07:28.282317+00:00 19994330.286241479218 27870000.000049330294 262864330.286287099123 1 60336.296866694 2024-01-27T07:07:29.282426+00:00 19994330.285950109363 27869999.999965492636 262864330.285911917686 1 60336.296878347 2024-01-27T07:07:30.289219+00:00 19994330.286195680499 27869999.999990522861 262864330.286182522774 1 60336.296889835 2024-01-27T07:07:31.281741+00:00 19994330.286159832031 27870000.000015862286 262864330.286172002554 1 60336.296901388 2024-01-27T07:07:32.279905+00:00 19994330.286155167967 27870000.000014889985 262864330.286166369915 1 60336.296913003 2024-01-27T07:07:33.283422+00:00 19994330.286097526550 27870000.000029873103 262864330.286123692989 1 60336.296924613 2024-01-27T07:07:34.286604+00:00 19994330.286141447723 27870000.000001445413 262864330.286139190197 1 60336.296936132 2024-01-27T07:07:35.281819+00:00 19994330.286192785949 27870000.000029876828 262864330.286218941212 1 60336.296947759 2024-01-27T07:07:36.286390+00:00 19994330.286284625530 27870000.000006467104 262864330.286287397146 1 60336.296959351 2024-01-27T07:07:37.287951+00:00 19994330.286328423768 27870000.000002447516 262864330.286327183247 1 60336.296970880 2024-01-27T07:07:38.283985+00:00 19994330.286124285311 27869999.999966226518 262864330.286086827517 1 60336.296982474 2024-01-27T07:07:39.285721+00:00 19994330.286345504224 27869999.999940969050 262864330.286282777786 1 60336.296994025 2024-01-27T07:07:40.283768+00:00 19994330.286186892539 27870000.000005565584 262864330.286188781261 1 60336.297005627 2024-01-27T07:07:41.286157+00:00 19994330.285903926939 27869999.999928120524 262864330.285828351974 1 60336.297017216 2024-01-27T07:07:42.287428+00:00 19994330.286146644503 27869999.999967195094 262864330.286110132933 1 60336.297028740 2024-01-27T07:07:43.283136+00:00 19994330.286445155740 27870000.000010564923 262864330.286451995373 1 60336.297040354 2024-01-27T07:07:44.286555+00:00 19994330.286165911704 27870000.000014465302 262864330.286176681519 1 60336.297051899 2024-01-27T07:07:45.284092+00:00 19994330.286254812032 27870000.000021938235 262864330.286273062229 1 60336.297063443 2024-01-27T07:07:46.281516+00:00 19994330.286280624568 27869999.999987199903 262864330.286264121532 1 60336.297075043 2024-01-27T07:07:47.283748+00:00 19994330.286340627819 27870000.000007148832 262864330.286344081163 1 60336.297086586 2024-01-27T07:07:48.281012+00:00 19994330.286333672702 27869999.999988693744 262864330.286318689585 1 60336.297098181 2024-01-27T07:07:49.282831+00:00 19994330.286016222090 27869999.999971520156 262864330.285984039307 1 60336.297109736 2024-01-27T07:07:50.281147+00:00 19994330.286090921611 27869999.999976716936 262864330.286063939333 1 60336.297121386 2024-01-27T07:07:51.287776+00:00 19994330.285972073674 27869999.999909900129 262864330.285878300667 1 60336.297132936 2024-01-27T07:07:52.285669+00:00 19994330.286274850368 27869999.999962225556 262864330.286233365536 1 60336.297144482 2024-01-27T07:07:53.283286+00:00 19994330.286270588636 27869999.999948322773 262864330.286215215921 1 60336.297156112 2024-01-27T07:07:54.288120+00:00 19994330.286195512861 27870000.000034447759 262864330.286226272583 1 60336.297167686 2024-01-27T07:07:55.288059+00:00 19994330.286298427731 27870000.000010754913 262864330.286305487156 1 60336.297179220 2024-01-27T07:07:56.284594+00:00 19994330.286103885621 27870000.000020567328 262864330.286120742559 1 60336.297190796 2024-01-27T07:07:57.284765+00:00 19994330.286130547523 27870000.000011663884 262864330.286138504744 1 60336.297202348 2024-01-27T07:07:58.282886+00:00 19994330.286092545837 27870000.000011354685 262864330.286100208759 1 60336.297213898 2024-01-27T07:07:59.280804+00:00 19994330.286107286811 27869999.999985076487 262864330.286088645458 1 60336.297225519 2024-01-27T07:08:00.284812+00:00 19994330.286247644573 27870000.000013433397 262864330.286257386208 1 60336.297237080 2024-01-27T07:08:01.283693+00:00 19994330.286139152944 27869999.999994769692 262864330.286130219698 1 60336.297248904 2024-01-27T07:08:02.305263+00:00 19994330.286245204508 27869999.999957703054 262864330.286199212074 1 60336.297260327 2024-01-27T07:08:03.292297+00:00 19994330.285945564508 27869999.999960809946 262864330.285902678967 1 60336.297271918 2024-01-27T07:08:04.293658+00:00 19994330.286188475788 27869999.999985735863 262864330.286170512438 1 60336.297283492 2024-01-27T07:08:05.293698+00:00 19994330.286345742643 27870000.000004347414 262864330.286346405745 1 60336.297295052 2024-01-27T07:08:06.292495+00:00 19994330.286281999201 27869999.999994948506 262864330.286273241043 1 60336.297306573 2024-01-27T07:08:07.287902+00:00 19994330.286215614527 27870000.000010069460 262864330.286221981049 1 60336.297318179 2024-01-27T07:08:08.290699+00:00 19994330.286070365459 27870000.000021733344 262864330.286088407040 1 60336.297329755 2024-01-27T07:08:09.290770+00:00 19994330.286383289844 27870000.000037144870 262864330.286416739225 1 60336.297341375 2024-01-27T07:08:10.294754+00:00 19994330.286193192005 27870000.000011369586 262864330.286200881004 1 60336.297352882 2024-01-27T07:08:11.289017+00:00 19994330.286167968065 27869999.999968379736 262864330.286132663488 1 60336.297364520 2024-01-27T07:08:12.294508+00:00 19994330.286148864776 27869999.999965999275 262864330.286111176014 1 60336.297376014 2024-01-27T07:08:13.287657+00:00 19994330.286150772125 27869999.999956801534 262864330.286103874445 1 60336.297387677 2024-01-27T07:08:14.295282+00:00 19994330.286292288452 27869999.999981600791 262864330.286270201206 1 60336.297399163 2024-01-27T07:08:15.287698+00:00 19994330.286138508469 27869999.999983269721 262864330.286118090153 1 60336.297410751 2024-01-27T07:08:16.288921+00:00 19994330.286017686129 27870000.000013660640 262864330.286027640104 1 60336.297422363 2024-01-27T07:08:17.292147+00:00 19994330.286149855703 27870000.000037264079 262864330.286183416843 1 60336.297433898 2024-01-27T07:08:18.288752+00:00 19994330.286189582199 27870000.000035081059 262864330.286220967770 1 60336.297445420 2024-01-27T07:08:19.284306+00:00 19994330.286014530808 27870000.000058148056 262864330.286068975925 1 60336.297457028 2024-01-27T07:08:20.287224+00:00 19994330.286190439016 27870000.000043299049 262864330.286230057478 1 60336.297468558 2024-01-27T07:08:21.283398+00:00 19994330.286029156297 27870000.000008512288 262864330.286033987999 1 60336.297480176 2024-01-27T07:08:22.287225+00:00 19994330.286138564348 27869999.999947767705 262864330.286082625389 1 60336.297491756 2024-01-27T07:08:23.287752+00:00 19994330.286139201373 27869999.999989151955 262864330.286124646664 1 60336.297503352 2024-01-27T07:08:24.289579+00:00 19994330.286337770522 27869999.999971173704 262864330.286305248737 1 60336.297514921 2024-01-27T07:08:25.289161+00:00 19994330.286116119474 27870000.000007558614 262864330.286119997501 1 60336.297526491 2024-01-27T07:08:26.288862+00:00 19994330.285846017301 27869999.999937262386 262864330.285779595375 1 60336.297537987 2024-01-27T07:08:27.282108+00:00 19994330.286336496472 27869999.999987777323 262864330.286320567131 1 60336.297549631 2024-01-27T07:08:28.288155+00:00 19994330.286203101277 27870000.000029247254 262864330.286228656769 1 60336.297561182 2024-01-27T07:08:29.286123+00:00 19994330.286211494356 27870000.000021614134 262864330.286229401827 1 60336.297572810 2024-01-27T07:08:30.290790+00:00 19994330.286156699061 27869999.999999422580 262864330.286152422428 1 60336.297584313 2024-01-27T07:08:31.284658+00:00 19994330.285951111466 27870000.000015795231 262864330.285963207483 1 60336.297595975 2024-01-27T07:08:32.292257+00:00 19994330.286282990128 27869999.999947197735 262864330.286226481199 1 60336.297607522 2024-01-27T07:08:33.289873+00:00 19994330.286085370928 27870000.000032916665 262864330.286114573479 1 60336.297619024 2024-01-27T07:08:34.283712+00:00 19994330.286096196622 27869999.999939177185 262864330.286031663418 1 60336.297630672 2024-01-27T07:08:35.290093+00:00 19994330.286152180284 27869999.999985545874 262864330.286134034395 1 60336.297642203 2024-01-27T07:08:36.286366+00:00 19994330.286033380777 27869999.999982833862 262864330.286012530327 1 60336.297653823 2024-01-27T07:08:37.290344+00:00 19994330.286378506571 27870000.000020921230 262864330.286395728588 1 60336.297665404 2024-01-27T07:08:38.290895+00:00 19994330.286345642060 27870000.000004429370 262864330.286346375942 1 60336.297677053 2024-01-27T07:08:39.297353+00:00 19994330.286198653281 27870000.000043507665 262864330.286238461733 1 60336.297688582 2024-01-27T07:08:40.293451+00:00 19994330.285976134241 27870000.000004760921 262864330.285977214575 1 60336.297700137 2024-01-27T07:08:41.291819+00:00 19994330.286168668419 27870000.000015404075 262864330.286180377007 1 60336.297711685 2024-01-27T07:08:42.289614+00:00 19994330.286301899701 27869999.999992165715 262864330.286290377378 1 60336.297723280 2024-01-27T07:08:43.291374+00:00 19994330.286264926195 27870000.000007241964 262864330.286268472672 1 60336.297734867 2024-01-27T07:08:44.292540+00:00 19994330.286097656935 27869999.999972425401 262864330.286066383123 1 60336.297746400 2024-01-27T07:08:45.288963+00:00 19994330.285980019718 27869999.999979294837 262864330.285955607891 1 60336.297757883 2024-01-27T07:08:46.281090+00:00 19994330.286097709090 27870000.000053130090 262864330.286147147417 1 60336.297769534 2024-01-27T07:08:47.287720+00:00 19994330.286175411195 27869999.999971576035 262864330.286143273115 1 60336.297781126 2024-01-27T07:08:48.289283+00:00 19994330.286261573434 27870000.000029932708 262864330.286287784576 1 60336.297792682 2024-01-27T07:08:49.287758+00:00 19994330.286106944084 27870000.000021897256 262864330.286125153303 1 60336.297804247 2024-01-27T07:08:50.286890+00:00 19994330.286266021430 27870000.000023994595 262864330.286286324263 1 60336.297815833 2024-01-27T07:08:51.287996+00:00 19994330.286114472896 27870000.000068657100 262864330.286179453135 1 60336.297827379 2024-01-27T07:08:52.285575+00:00 19994330.286177694798 27870000.000046603382 262864330.286220610142 1 60336.297838905 2024-01-27T07:08:53.281410+00:00 19994330.286326657981 27870000.000036038458 262864330.286358982325 1 60336.297850485 2024-01-27T07:08:54.281928+00:00 19994330.285952050239 27869999.999961476773 262864330.285909831524 1 60336.297862140 2024-01-27T07:08:55.288873+00:00 19994330.286287508905 27870000.000036019832 262864330.286319851875 1 60336.297873632 2024-01-27T07:08:56.281799+00:00 19994330.286183666438 27869999.999979618937 262864330.286159574986 1 60336.297885244 2024-01-27T07:08:57.285075+00:00 19994330.286174457520 27869999.999984774739 262864330.286155521870 1 60336.297896841 2024-01-27T07:08:58.287052+00:00 19994330.286274343729 27869999.999950118363 262864330.286220759153 1 60336.297908382 2024-01-27T07:08:59.284220+00:00 19994330.286078996956 27870000.000003486872 262864330.286078780890 1 60336.297919996 2024-01-27T07:09:00.287653+00:00 19994330.286420036107 27869999.999998752028 262864330.286415100098 1 60336.297931553 2024-01-27T07:09:01.286153+00:00 19994330.286055505276 27870000.000064413995 262864330.286116212606 1 60336.297943163 2024-01-27T07:09:02.289288+00:00 19994330.286325048655 27870000.000026650727 262864330.286347985268 1 60336.297954795 2024-01-27T07:09:03.294276+00:00 19994330.286043420434 27870000.000029750168 262864330.286069452763 1 60336.297966375 2024-01-27T07:09:04.294775+00:00 19994330.286239515990 27869999.999984387308 262864330.286220192909 1 60336.297977896 2024-01-27T07:09:05.290205+00:00 19994330.286086976528 27870000.000065516680 262864330.286148786545 1 60336.297989536 2024-01-27T07:09:06.295915+00:00 19994330.286289252341 27869999.999974880368 262864330.286260426044 1 60336.298001008 2024-01-27T07:09:07.287078+00:00 19994330.286321289837 27869999.999958448112 262864330.286276042461 1 60336.298012642 2024-01-27T07:09:08.292301+00:00 19994330.286277316511 27869999.999945443124 262864330.286219060421 1 60336.298024118 2024-01-27T07:09:09.283767+00:00 19994330.286146804690 27869999.999962091446 262864330.286105215549 1 60336.298035785 2024-01-27T07:09:10.291828+00:00 19994330.286215204746 27869999.999987382442 262864330.286198914051 1 60336.298047387 2024-01-27T07:09:11.294219+00:00 19994330.286005798727 27870000.000025168061 262864330.286027252674 1 60336.298058931 2024-01-27T07:09:12.291627+00:00 19994330.286393333226 27870000.000043600798 262864330.286433249712 1 60336.298070542 2024-01-27T07:09:13.294843+00:00 19994330.286196675152 27869999.999996121973 262864330.286189109087 1 60336.298081994 2024-01-27T07:09:14.284286+00:00 19994330.286179296672 27870000.000024534762 262864330.286200135946 1 60336.298093605 2024-01-27T07:09:15.287493+00:00 19994330.285951364785 27869999.999987218529 262864330.285934895277 1 60336.298105251 2024-01-27T07:09:16.293711+00:00 19994330.286341361701 27870000.000003062189 262864330.286340743303 1 60336.298116729 2024-01-27T07:09:17.285377+00:00 19994330.286187589169 27869999.999982066453 262864330.286165952682 1 60336.298128260 2024-01-27T07:09:18.281682+00:00 19994330.286098528653 27869999.999979894608 262864330.286074727774 1 60336.298139872 2024-01-27T07:09:19.284937+00:00 19994330.286002166569 27870000.000001873821 262864330.286000341177 1 60336.298151412 2024-01-27T07:09:20.282002+00:00 19994330.286132298410 27869999.999997798353 262864330.286126405001 1 60336.298162997 2024-01-27T07:09:21.282911+00:00 19994330.286052711308 27870000.000028893352 262864330.286077916622 1 60336.298174547 2024-01-27T07:09:22.280899+00:00 19994330.286356426775 27870000.000010889024 262864330.286363601685 1 60336.298186172 2024-01-27T07:09:23.285247+00:00 19994330.286023192108 27870000.000017136335 262864330.286036640406 1 60336.298197759 2024-01-27T07:09:24.286350+00:00 19994330.286534409970 27870000.000046513975 262864330.286577224731 1 60336.298209339 2024-01-27T07:09:25.286903+00:00 19994330.286056652665 27870000.000035621226 262864330.286088585854 1 60336.298220929 2024-01-27T07:09:26.288222+00:00 19994330.286245584488 27869999.999996140599 262864330.286238014698 1 60336.298232519 2024-01-27T07:09:27.289644+00:00 19994330.286082152277 27870000.000020831823 262864330.286099284887 1 60336.298244010 2024-01-27T07:09:28.282490+00:00 19994330.285768803209 27869999.999952033162 262864330.285717129707 1 60336.298255594 2024-01-27T07:09:29.283307+00:00 19994330.286271605641 27869999.999982006848 262864330.286249905825 1 60336.298267170 2024-01-27T07:09:30.283525+00:00 19994330.286102712154 27869999.999976657331 262864330.286075681448 1 60336.298278763 2024-01-27T07:09:31.285145+00:00 19994330.286303121597 27870000.000031549484 262864330.286330997944 1 60336.298290388 2024-01-27T07:09:32.289477+00:00 19994330.286279037595 27870000.000014752150 262864330.286290109158 1 60336.298301915 2024-01-27T07:09:33.285447+00:00 19994330.286134313792 27870000.000026371330 262864330.286156982183 1 60336.298313478 2024-01-27T07:09:34.284466+00:00 19994330.286220856011 27870000.000060938299 262864330.286278098822 1 60336.298325042 2024-01-27T07:09:35.283615+00:00 19994330.286167897284 27870000.000004537404 262864330.286168724298 1 60336.298336668 2024-01-27T07:09:36.288087+00:00 19994330.286066245288 27870000.000049363822 262864330.286111891270 1 60336.298348171 2024-01-27T07:09:37.281972+00:00 19994330.286367408931 27869999.999988641590 262864330.286352366209 1 60336.298359740 2024-01-27T07:09:38.281492+00:00 19994330.286106187850 27869999.999989327043 262864330.286091834307 1 60336.298371353 2024-01-27T07:09:39.284891+00:00 19994330.286161154509 27869999.999947056174 262864330.286104530096 1 60336.298382965 2024-01-27T07:09:40.288213+00:00 19994330.286249622703 27869999.999992974102 262864330.286238908768 1 60336.298394458 2024-01-27T07:09:41.281182+00:00 19994330.286109466106 27869999.999989818782 262864330.286095589399 1 60336.298406110 2024-01-27T07:09:42.287869+00:00 19994330.286375701427 27870000.000029254705 262864330.286401271820 1 60336.298417631 2024-01-27T07:09:43.283282+00:00 19994330.286110345274 27870000.000035259873 262864330.286141902208 1 60336.298429167 2024-01-27T07:09:44.280075+00:00 19994330.286168001592 27870000.000066261739 262864330.286230564117 1 60336.298440802 2024-01-27T07:09:45.285288+00:00 19994330.286199014634 27870000.000004932284 262864330.286200255156 1 60336.298452418 2024-01-27T07:09:46.288891+00:00 19994330.286317765713 27870000.000007849187 262864330.286321908236 1 60336.298463902 2024-01-27T07:09:47.281078+00:00 19994330.286276675761 27870000.000044263899 262864330.286317229271 1 60336.298475491 2024-01-27T07:09:48.282428+00:00 19994330.286247413605 27870000.000027671456 262864330.286271363497 1 60336.298487049 2024-01-27T07:09:49.281007+00:00 19994330.286148447543 27870000.000003099442 262864330.286147862673 1 60336.298498630 2024-01-27T07:09:50.281612+00:00 19994330.286014638841 27870000.000008359551 262864330.286019295454 1 60336.298510203 2024-01-27T07:09:51.281563+00:00 19994330.286337893456 27870000.000000957400 262864330.286335140467 1 60336.298521819 2024-01-27T07:09:52.285144+00:00 19994330.286303088069 27869999.999990109354 262864330.286289513111 1 60336.298533376 2024-01-27T07:09:53.283726+00:00 19994330.286239791662 27869999.999959759414 262864330.286195874214 1 60336.298544945 2024-01-27T07:09:54.283288+00:00 19994330.286046579480 27869999.999993890524 262864330.286036789417 1 60336.298556505 2024-01-27T07:09:55.282057+00:00 19994330.286269262433 27870000.000023677945 262864330.286289215088 1 60336.298568088 2024-01-27T07:09:56.282817+00:00 19994330.286100566387 27869999.999997559935 262864330.286094427109 1 60336.298579711 2024-01-27T07:09:57.287035+00:00 19994330.285891413689 27870000.000033523887 262864330.285921245813 1 60336.298591261 2024-01-27T07:09:58.284951+00:00 19994330.286362629384 27870000.000031583011 262864330.286390513182 1 60336.298602794 2024-01-27T07:09:59.281449+00:00 19994330.286105617881 27870000.000013254583 262864330.286115169525 1 60336.298614377 2024-01-27T07:10:00.282165+00:00 19994330.286205857992 27869999.999993268400 262864330.286195427179 1 60336.298626021 2024-01-27T07:10:01.288235+00:00 19994330.286124333739 27870000.000000707805 262864330.286121368408 1 60336.298637634 2024-01-27T07:10:02.291542+00:00 19994330.286063559353 27869999.999972183257 262864330.286032050848 1 60336.298649294 2024-01-27T07:10:03.298973+00:00 19994330.286175508052 27869999.999974738806 262864330.286146551371 1 60336.298660909 2024-01-27T07:10:04.302529+00:00 19994330.286342144012 27870000.000002924353 262864330.286341369152 1 60336.298672369 2024-01-27T07:10:05.292711+00:00 19994330.286120790988 27869999.999971214682 262864330.286088317633 1 60336.298684013 2024-01-27T07:10:06.298677+00:00 19994330.286142505705 27870000.000002127141 262864330.286140918732 1 60336.298695527 2024-01-27T07:10:07.293566+00:00 19994330.286161873490 27870000.000020980835 262864330.286179155111 1 60336.298707055 2024-01-27T07:10:08.289534+00:00 19994330.286042757332 27870000.000020917505 262864330.286059975624 1 60336.298718532 2024-01-27T07:10:09.281139+00:00 19994330.285842873156 27870000.000001024455 262864330.285840183496 1 60336.298730177 2024-01-27T07:10:10.287269+00:00 19994330.286451093853 27870000.000000864267 262864330.286448270082 1 60336.298741741 2024-01-27T07:10:11.286454+00:00 19994330.286093931645 27870000.000042866915 262864330.286133080721 1 60336.298753333 2024-01-27T07:10:12.287976+00:00 19994330.286253057420 27869999.999979361892 262864330.286228746176 1 60336.298764982 2024-01-27T07:10:13.294413+00:00 19994330.286171540618 27869999.999986674637 262864330.286154508591 1 60336.298776561 2024-01-27T07:10:14.294890+00:00 19994330.286179531366 27870000.000004831702 262864330.286180675030 1 60336.298788044 2024-01-27T07:10:15.286978+00:00 19994330.286036550999 27869999.999996900558 262864330.286029756069 1 60336.298799583 2024-01-27T07:10:16.283997+00:00 19994330.286090176553 27869999.999997224659 262864330.286083698273 1 60336.298811226 2024-01-27T07:10:17.289923+00:00 19994330.286311890930 27870000.000024467707 262864330.286332666874 1 60336.298822815 2024-01-27T07:10:18.291213+00:00 19994330.285957835615 27870000.000011216849 262864330.285965353251 1 60336.298834295 2024-01-27T07:10:19.283101+00:00 19994330.286219712347 27870000.000035930425 262864330.286251962185 1 60336.298845917 2024-01-27T07:10:20.287201+00:00 19994330.286200918257 27869999.999989144504 262864330.286186367273 1 60336.298857518 2024-01-27T07:10:21.289567+00:00 19994330.286129262298 27869999.999991010875 262864330.286116570234 1 60336.298869167 2024-01-27T07:10:22.296015+00:00 19994330.286049950868 27869999.999968238175 262864330.286014497280 1 60336.298880628 2024-01-27T07:10:23.286281+00:00 19994330.286291021854 27869999.999973453581 262864330.286260783672 1 60336.298892242 2024-01-27T07:10:24.289687+00:00 19994330.286023024470 27869999.999995362014 262864330.286014676094 1 60336.298903812 2024-01-27T07:10:25.289381+00:00 19994330.286316808313 27870000.000030774623 262864330.286343902349 1 60336.298915407 2024-01-27T07:10:26.291118+00:00 19994330.286137059331 27869999.999986477196 262864330.286119818687 1 60336.298926909 2024-01-27T07:10:27.284951+00:00 19994330.286130473018 27870000.000027958304 262864330.286154747009 1 60336.298938496 2024-01-27T07:10:28.286003+00:00 19994330.286344677210 27870000.000058874488 262864330.286399871111 1 60336.298950071 2024-01-27T07:10:29.286077+00:00 19994330.286334048957 27869999.999981220812 262864330.286311566830 1 60336.298961672 2024-01-27T07:10:30.288458+00:00 19994330.286151789129 27870000.000033356249 262864330.286181449890 1 60336.298973323 2024-01-27T07:10:31.295082+00:00 19994330.286194939166 27870000.000010255724 262864330.286201506853 1 60336.298984752 2024-01-27T07:10:32.282545+00:00 19994330.286192975938 27869999.999966699630 262864330.286155998707 1 60336.298996318 2024-01-27T07:10:33.281863+00:00 19994330.285919707268 27869999.999976284802 262864330.285892277956 1 60336.299007908 2024-01-27T07:10:34.283207+00:00 19994330.286334380507 27869999.999927386642 262864330.286258101463 1 60336.299019459 2024-01-27T07:10:35.281238+00:00 19994330.286268316209 27870000.000000420958 262864330.286265045404 1 60336.299031025 2024-01-27T07:10:36.280547+00:00 19994330.286204118282 27870000.000009413809 262864330.286209851503 1 60336.299042718 2024-01-27T07:10:37.290811+00:00 19994330.286107607186 27870000.000036925077 262864330.286140829325 1 60336.299054237 2024-01-27T07:10:38.286047+00:00 19994330.286308638752 27870000.000032532960 262864330.286337494850 1 60336.299065882 2024-01-27T07:10:39.292207+00:00 19994330.286016277969 27870000.000004082918 262864330.286016672850 1 60336.299077386 2024-01-27T07:10:40.286135+00:00 19994330.286234270781 27869999.999969866127 262864330.286200433969 1 60336.299088926 2024-01-27T07:10:41.283197+00:00 19994330.286296371371 27869999.999991912395 262864330.286284595728 1 60336.299100471 2024-01-27T07:10:42.280703+00:00 19994330.285987518728 27870000.000043354928 262864330.286027193069 1 60336.299112061 2024-01-27T07:10:43.282019+00:00 19994330.286020591855 27870000.000000987202 262864330.286017894745 1 60336.299123661 2024-01-27T07:10:44.284319+00:00 19994330.286179114133 27869999.999995797873 262864330.286171227694 1 60336.299135250 2024-01-27T07:10:45.285626+00:00 19994330.286280330271 27870000.000015344471 262864330.286291986704 1 60336.299146779 2024-01-27T07:10:46.281687+00:00 19994330.286084007472 27869999.999958362430 262864330.286038666964 1 60336.299158496 2024-01-27T07:10:47.294055+00:00 19994330.286096122116 27869999.999983880669 262864330.286076307297 1 60336.299170025 2024-01-27T07:10:48.290168+00:00 19994330.286159981042 27869999.999998051673 262864330.286154359579 1 60336.299181589 2024-01-27T07:10:49.289286+00:00 19994330.286234725267 27870000.000057663769 262864330.286288708448 1 60336.299193284 2024-01-27T07:10:50.299778+00:00 19994330.286160271615 27869999.999985840172 262864330.286142408848 1 60336.299204778 2024-01-27T07:10:51.292797+00:00 19994330.286166548729 27870000.000016611069 262864330.286179453135 1 60336.299216368 2024-01-27T07:10:52.294216+00:00 19994330.286284320056 27870000.000038493425 262864330.286319136620 1 60336.299227832 2024-01-27T07:10:53.284677+00:00 19994330.286156702787 27870000.000005755574 262864330.286158770323 1 60336.299239393 2024-01-27T07:10:54.283575+00:00 19994330.286299049854 27870000.000025372952 262864330.286320716143 1 60336.299250948 2024-01-27T07:10:55.281892+00:00 19994330.286263488233 27869999.999919060618 262864330.286178857088 1 60336.299262613 2024-01-27T07:10:56.289726+00:00 19994330.285898197442 27869999.999965593219 262864330.285860121250 1 60336.299274147 2024-01-27T07:10:57.286362+00:00 19994330.286294918507 27869999.999982818961 262864330.286274045706 1 60336.299285704 2024-01-27T07:10:58.284856+00:00 19994330.286128353328 27869999.999984178692 262864330.286108821630 1 60336.299297252 2024-01-27T07:10:59.282599+00:00 19994330.286129739136 27870000.000016637146 262864330.286142677069 1 60336.299308910 2024-01-27T07:11:00.289835+00:00 19994330.286346878856 27870000.000007551163 262864330.286350727081 1 60336.299320448 2024-01-27T07:11:01.286723+00:00 19994330.286049060524 27870000.000001654029 262864330.286047041416 1 60336.299332059 2024-01-27T07:11:02.289940+00:00 19994330.286275573075 27870000.000034481287 262864330.286306351423 1 60336.299343633 2024-01-27T07:11:03.289948+00:00 19994330.286159392446 27869999.999996554106 262864330.286152243614 1 60336.299355168 2024-01-27T07:11:04.286536+00:00 19994330.285944316536 27869999.999966926873 262864330.285907536745 1 60336.299366729 2024-01-27T07:11:05.285384+00:00 19994330.286351930350 27869999.999965231866 262864330.286313444376 1 60336.299378304 2024-01-27T07:11:06.285425+00:00 19994330.286048829556 27869999.999947398901 262864330.285992532969 1 60336.299389842 2024-01-27T07:11:07.282381+00:00 19994330.286150757223 27869999.999942183495 262864330.286089241505 1 60336.299401408 2024-01-27T07:11:08.281602+00:00 19994330.286195073277 27869999.999998159707 262864330.286189526320 1 60336.299412988 2024-01-27T07:11:09.282191+00:00 19994330.286323256791 27869999.999973036349 262864330.286292582750 1 60336.299424579 2024-01-27T07:11:10.283648+00:00 19994330.286169528961 27869999.999968074262 262864330.286133915186 1 60336.299436160 2024-01-27T07:11:11.284231+00:00 19994330.286309190094 27870000.000046867877 262864330.286352366209 1 60336.299447724 2024-01-27T07:11:12.283369+00:00 19994330.286065239459 27870000.000021856278 262864330.286083400249 1 60336.299459327 2024-01-27T07:11:13.285902+00:00 19994330.286082401872 27870000.000026226044 262864330.286104917526 1 60336.299470828 2024-01-27T07:11:14.279533+00:00 19994330.286093559116 27869999.999996647239 262864330.286086529493 1 60336.299482482 2024-01-27T07:11:15.286386+00:00 19994330.286085873842 27869999.999954640865 262864330.286036819220 1 60336.299494077 2024-01-27T07:11:16.288237+00:00 19994330.285994470119 27870000.000012475997 262864330.286003261805 1 60336.299505643 2024-01-27T07:11:17.287541+00:00 19994330.286250710487 27869999.999968890101 262864330.286215901375 1 60336.299517144 2024-01-27T07:11:18.281278+00:00 19994330.286142710596 27869999.999995559454 262864330.286134570837 1 60336.299528902 2024-01-27T07:11:19.297141+00:00 19994330.285944346339 27869999.999960385263 262864330.285901039839 1 60336.299540379 2024-01-27T07:11:20.288698+00:00 19994330.286422777921 27869999.999993290752 262864330.286412388086 1 60336.299551954 2024-01-27T07:11:21.288872+00:00 19994330.286051724106 27870000.000026755035 262864330.286074787378 1 60336.299563663 2024-01-27T07:11:22.300448+00:00 19994330.286060672253 27870000.000040624291 262864330.286097586155 1 60336.299575093 2024-01-27T07:11:23.288076+00:00 19994330.286362014711 27869999.999996419996 262864330.286354750395 1 60336.299586843 2024-01-27T07:11:24.303267+00:00 19994330.286297190934 27870000.000010028481 262864330.286303520203 1 60336.299598250 2024-01-27T07:11:25.288809+00:00 19994330.286133643240 27870000.000044818968 262864330.286174774170 1 60336.299609821 2024-01-27T07:11:26.288564+00:00 19994330.286269113421 27869999.999964430928 262864330.286229848862 1 60336.299621414 2024-01-27T07:11:27.290225+00:00 19994330.286090265960 27869999.999968890101 262864330.286055445671 1 60336.299632902 2024-01-27T07:11:28.282745+00:00 19994330.286141958088 27869999.999967027456 262864330.286105304956 1 60336.299644494 2024-01-27T07:11:29.284279+00:00 19994330.286151699722 27869999.999966695905 262864330.286114692688 1 60336.299656008 2024-01-27T07:11:30.279087+00:00 19994330.286109201610 27869999.999960515648 262864330.286066025496 1 60336.299667652 2024-01-27T07:11:31.285131+00:00 19994330.286344017833 27869999.999956451356 262864330.286296784878 1 60336.299679173 2024-01-27T07:11:32.280558+00:00 19994330.286220394075 27870000.000072449446 262864330.286289155483 1 60336.299690809 2024-01-27T07:11:33.285909+00:00 19994330.286190085113 27869999.999998755753 262864330.286185145378 1 60336.299702344 2024-01-27T07:11:34.282575+00:00 19994330.286067802459 27870000.000001832843 262864330.286065965891 1 60336.299713898 2024-01-27T07:11:35.280722+00:00 19994330.286206331104 27870000.000025901943 262864330.286228537560 1 60336.299725494 2024-01-27T07:11:36.282695+00:00 19994330.285981807858 27870000.000035196543 262864330.286013305187 1 60336.299737131 2024-01-27T07:11:37.288143+00:00 19994330.286100011319 27869999.999970581383 262864330.286066889763 1 60336.299748668 2024-01-27T07:11:38.284923+00:00 19994330.286319438368 27869999.999952286482 262864330.286268025637 1 60336.299760203 2024-01-27T07:11:39.281559+00:00 19994330.286149077117 27869999.999972507358 262864330.286117911339 1 60336.299771875 2024-01-27T07:11:40.290026+00:00 19994330.286128122360 27870000.000011391938 262864330.286135822535 1 60336.299783505 2024-01-27T07:11:41.294872+00:00 19994330.286105651408 27870000.000027041882 262864330.286128997803 1 60336.299795091 2024-01-27T07:11:42.295850+00:00 19994330.286159150302 27869999.999983064830 262864330.286138534546 1 60336.299806559 2024-01-27T07:11:43.286750+00:00 19994330.286301482469 27870000.000047564507 262864330.286345362663 1 60336.299818087 2024-01-27T07:11:44.282750+00:00 19994330.286064375192 27870000.000003945082 262864330.286064624786 1 60336.299829695 2024-01-27T07:11:45.285688+00:00 19994330.286199856550 27870000.000046215951 262864330.286242395639 1 60336.299841204 2024-01-27T07:11:46.280000+00:00 19994330.286267347634 27869999.999999508262 262864330.286263167858 1 60336.299852840 2024-01-27T07:11:47.285335+00:00 19994330.286147132516 27870000.000014454126 262864330.286157906055 1 60336.299864446 2024-01-27T07:11:48.288131+00:00 19994330.286120127887 27869999.999999366701 262864330.286115795374 1 60336.299876047 2024-01-27T07:11:49.290463+00:00 19994330.286262594163 27870000.000007078052 262864330.286265999079 1 60336.299887603 2024-01-27T07:11:50.288894+00:00 19994330.286279153079 27869999.999986935407 262864330.286262392998 1 60336.299899367 2024-01-27T07:11:51.305279+00:00 19994330.286388281733 27869999.999962046742 262864330.286346614361 1 60336.299910882 2024-01-27T07:11:52.300204+00:00 19994330.286052104086 27870000.000035040081 262864330.286083459854 1 60336.299922366 2024-01-27T07:11:53.292436+00:00 19994330.286124698818 27869999.999995488673 262864330.286116510630 1 60336.299933951 2024-01-27T07:11:54.293420+00:00 19994330.285980083048 27870000.000059790909 262864330.286036163568 1 60336.299945553 2024-01-27T07:11:55.295820+00:00 19994330.286276802421 27870000.000051256269 262864330.286324381828 1 60336.299957125 2024-01-27T07:11:56.295543+00:00 19994330.286072045565 27870000.000030297786 262864330.286098659039 1 60336.299968599 2024-01-27T07:11:57.286979+00:00 19994330.286100525409 27870000.000027213246 262864330.286124050617 1 60336.299980195 2024-01-27T07:11:58.288825+00:00 19994330.286161549389 27870000.000005409122 262864330.286163270473 1 60336.299991764 2024-01-27T07:11:59.288391+00:00 19994330.286182716489 27870000.000017616898 262864330.286196649075 1 60336.300003410 2024-01-27T07:12:00.294634+00:00 19994330.286073893309 27869999.999984171242 262864330.286054372787 1 60336.300014915 2024-01-27T07:12:01.288633+00:00 19994330.286169130355 27870000.000010862947 262864330.286176294088 1 60336.300026475 2024-01-27T07:12:02.287466+00:00 19994330.286239467561 27870000.000006150454 262864330.286241918802 1 60336.300038043 2024-01-27T07:12:03.286945+00:00 19994330.286152500659 27869999.999969787896 262864330.286118596792 1 60336.300049658 2024-01-27T07:12:04.290480+00:00 19994330.286125544459 27869999.999988388270 262864330.286110222340 1 60336.300061227 2024-01-27T07:12:05.290023+00:00 19994330.285950474441 27870000.000010922551 262864330.285957694054 1 60336.300072786 2024-01-27T07:12:06.288736+00:00 19994330.286227185279 27870000.000058464706 262864330.286281973124 1 60336.300084437 2024-01-27T07:12:07.295378+00:00 19994330.286240007728 27870000.000023771077 262864330.286260098219 1 60336.300096031 2024-01-27T07:12:08.297119+00:00 19994330.286287963390 27870000.000045921654 262864330.286330193281 1 60336.300107566 2024-01-27T07:12:09.293658+00:00 19994330.285969287157 27869999.999963913113 262864330.285929501057 1 60336.300119141 2024-01-27T07:12:10.293743+00:00 19994330.286270346493 27869999.999987822026 262864330.286254465580 1 60336.300130681 2024-01-27T07:12:11.290831+00:00 19994330.286106161773 27869999.999986037612 262864330.286088526249 1 60336.300142268 2024-01-27T07:12:12.291921+00:00 19994330.286085613072 27869999.999963950366 262864330.286045849323 1 60336.300153826 2024-01-27T07:12:13.290573+00:00 19994330.286146789789 27869999.999989293516 262864330.286132395267 1 60336.300165392 2024-01-27T07:12:14.289826+00:00 19994330.286403503269 27870000.000002294779 262864330.286402106285 1 60336.300176880 2024-01-27T07:12:15.282445+00:00 19994330.285919826478 27869999.999975729734 262864330.285891860723 1 60336.300188500 2024-01-27T07:12:16.286429+00:00 19994330.286215100437 27870000.000047385693 262864330.286258786917 1 60336.300200278 2024-01-27T07:12:17.304015+00:00 19994330.286101009697 27869999.999963823706 262864330.286061137915 1 60336.300211673 2024-01-27T07:12:18.288497+00:00 19994330.286345347762 27870000.000018857419 262864330.286360502243 1 60336.300223296 2024-01-27T07:12:19.292720+00:00 19994330.286154866219 27870000.000054717064 262864330.286205887794 1 60336.300234866 2024-01-27T07:12:20.292407+00:00 19994330.286357730627 27869999.999986231327 262864330.286340266466 1 60336.300246391 2024-01-27T07:12:21.288170+00:00 19994330.286012966186 27869999.999947417527 262864330.285956710577 1 60336.300257965 2024-01-27T07:12:22.288130+00:00 19994330.286031048745 27869999.999958276749 262864330.285985618830 1 60336.300269566 2024-01-27T07:12:23.290447+00:00 19994330.286215111613 27869999.999977126718 262864330.286188542843 1 60336.300281052 2024-01-27T07:12:24.282920+00:00 19994330.286284532398 27869999.999957658350 262864330.286238491535 1 60336.300292615 2024-01-27T07:12:25.281914+00:00 19994330.286268442869 27870000.000053059310 262864330.286317795515 1 60336.300304256 2024-01-27T07:12:26.287702+00:00 19994330.286203600466 27869999.999957907945 262864330.286157816648 1 60336.300315806 2024-01-27T07:12:27.285626+00:00 19994330.286230228841 27869999.999983429909 262864330.286209970713 1 60336.300327430 2024-01-27T07:12:28.289940+00:00 19994330.285917647183 27870000.000016178936 262864330.285930126905 1 60336.300338910 2024-01-27T07:12:29.281824+00:00 19994330.286294929683 27869999.999972406775 262864330.286263644695 1 60336.300350543 2024-01-27T07:12:30.286911+00:00 19994330.286294963211 27870000.000041220337 262864330.286332488060 1 60336.300362075 2024-01-27T07:12:31.283254+00:00 19994330.286330111325 27870000.000003531575 262864330.286329925060 1 60336.300373641 2024-01-27T07:12:32.282575+00:00 19994330.286044232547 27869999.999999787658 262864330.286040335894 1 60336.300385187 2024-01-27T07:12:33.280162+00:00 19994330.286226861179 27869999.999931044877 262864330.286154210567 1 60336.300396767 2024-01-27T07:12:34.280703+00:00 19994330.286155659705 27869999.999970596284 262864330.286122560501 1 60336.300408368 2024-01-27T07:12:35.282980+00:00 19994330.286293748766 27869999.999959696084 262864330.286249756813 1 60336.300419994 2024-01-27T07:12:36.287452+00:00 19994330.286124486476 27870000.000040277839 262864330.286161094904 1 60336.300431604 2024-01-27T07:12:37.290559+00:00 19994330.286133721471 27869999.999979071319 262864330.286109089851 1 60336.300443158 2024-01-27T07:12:38.288892+00:00 19994330.286252576858 27869999.999971665442 262864330.286220550537 1 60336.300454732 2024-01-27T07:12:39.288902+00:00 19994330.286298137158 27870000.000051416457 262864330.286345839500 1 60336.300466319 2024-01-27T07:12:40.289961+00:00 19994330.286040421575 27870000.000035125762 262864330.286071866751 1 60336.300477848 2024-01-27T07:12:41.286113+00:00 19994330.286127466708 27870000.000030957162 262864330.286154747009 1 60336.300489386 2024-01-27T07:12:42.282967+00:00 19994330.286091219634 27870000.000024415553 262864330.286111921072 1 60336.300500996 2024-01-27T07:12:43.286038+00:00 19994330.286132100970 27870000.000009458512 262864330.286137849092 1 60336.300512585 2024-01-27T07:12:44.287363+00:00 19994330.286012127995 27870000.000024359673 262864330.286032795906 1 60336.300524143 2024-01-27T07:12:45.285938+00:00 19994330.286202557385 27870000.000023242086 262864330.286222100258 1 60336.300535762 2024-01-27T07:12:46.289815+00:00 19994330.286092773080 27869999.999963428825 262864330.286052525043 1 60336.300547265 2024-01-27T07:12:47.283723+00:00 19994330.286181665957 27870000.000049777329 262864330.286227732897 1 60336.300558881 2024-01-27T07:12:48.287326+00:00 19994330.286243110895 27869999.999986071140 262864330.286225497723 1 60336.300570411 2024-01-27T07:12:49.283513+00:00 19994330.285913713276 27870000.000031825155 262864330.285941839218 1 60336.300582016 2024-01-27T07:12:50.286184+00:00 19994330.286256421357 27869999.999993272126 262864330.286246001720 1 60336.300593546 2024-01-27T07:12:51.282361+00:00 19994330.286057498306 27870000.000022500753 262864330.286076307297 1 60336.300605198 2024-01-27T07:12:52.289153+00:00 19994330.286235157400 27870000.000034321100 262864330.286265790462 1 60336.300616757 2024-01-27T07:12:53.287826+00:00 19994330.286041092128 27870000.000016417354 262864330.286053806543 1 60336.300628338 2024-01-27T07:12:54.288433+00:00 19994330.286131162196 27870000.000000454485 262864330.286127924919 1 60336.300639913 2024-01-27T07:12:55.288538+00:00 19994330.286178249866 27869999.999986387789 262864330.286160945892 1 60336.300651498 2024-01-27T07:12:56.289446+00:00 19994330.286312408745 27870000.000004012138 262864330.286312729120 1 60336.300663031 2024-01-27T07:12:57.285885+00:00 19994330.286307983100 27869999.999988332391 262864330.286292612553 1 60336.300674593 2024-01-27T07:12:58.284788+00:00 19994330.285836894065 27869999.999996628612 262864330.285829842091 1 60336.300686130 2024-01-27T07:12:59.281649+00:00 19994330.286066114902 27869999.999984603375 262864330.286047011614 1 60336.300697711 2024-01-27T07:13:00.282279+00:00 19994330.286361556500 27869999.999989904463 262864330.286347746849 1 60336.300709553 2024-01-27T07:13:01.305338+00:00 19994330.286227241158 27870000.000062659383 262864330.286286175251 1 60336.300720930 2024-01-27T07:13:02.288328+00:00 19994330.286095499992 27870000.000006414950 262864330.286098212004 1 60336.300732476 2024-01-27T07:13:03.285905+00:00 19994330.286391872913 27869999.999998699874 262864330.286386877298 1 60336.300744108 2024-01-27T07:13:04.290905+00:00 19994330.286295413971 27869999.999980580062 262864330.286272287369 1 60336.300755696 2024-01-27T07:13:05.292180+00:00 19994330.286082789302 27869999.999998766929 262864330.286077857018 1 60336.300767292 2024-01-27T07:13:06.294021+00:00 19994330.286416567862 27869999.999988634139 262864330.286401510239 1 60336.300778825 2024-01-27T07:13:07.290473+00:00 19994330.286193512380 27869999.999984327704 262864330.286174148321 1 60336.300790394 2024-01-27T07:13:08.290035+00:00 19994330.286162700504 27869999.999989338219 262864330.286148339510 1 60336.300801923 2024-01-27T07:13:09.286117+00:00 19994330.285988889635 27869999.999968171120 262864330.285953372717 1 60336.300813496 2024-01-27T07:13:10.286079+00:00 19994330.285908557475 27870000.000040169805 262864330.285945028067 1 60336.300825123 2024-01-27T07:13:11.290615+00:00 19994330.286210063845 27870000.000014975667 262864330.286221325397 1 60336.300836637 2024-01-27T07:13:12.285427+00:00 19994330.286127362400 27870000.000002849847 262864330.286126524210 1 60336.300848186 2024-01-27T07:13:13.283254+00:00 19994330.286389604211 27870000.000003807247 262864330.286389708519 1 60336.300859774 2024-01-27T07:13:14.284508+00:00 19994330.286289248616 27870000.000038921833 262864330.286324471235 1 60336.300871633 2024-01-27T07:13:15.309113+00:00 19994330.286145642400 27870000.000021856278 262864330.286163806915 1 60336.300882964 2024-01-27T07:13:16.288126+00:00 19994330.286081891507 27869999.999976307154 262864330.286054491997 1 60336.300894514 2024-01-27T07:13:17.286003+00:00 19994330.286096829921 27869999.999981399626 262864330.286074548960 1 60336.300906082 2024-01-27T07:13:18.285458+00:00 19994330.286138303578 27869999.999991461635 262864330.286126077175 1 60336.300917639 2024-01-27T07:13:19.283996+00:00 19994330.286289047450 27870000.000005498528 262864330.286290824413 1 60336.300929226 2024-01-27T07:13:20.285100+00:00 19994330.286191333085 27869999.999961979687 262864330.286149621010 1 60336.300940754 2024-01-27T07:13:21.281150+00:00 19994330.286271788180 27869999.999969612807 262864330.286237686872 1 60336.300952323 2024-01-27T07:13:22.280702+00:00 19994330.286036822945 27869999.999986350536 262864330.286019474268 1 60336.300963915 2024-01-27T07:13:23.282243+00:00 19994330.286136742681 27869999.999985486269 262864330.286118537188 1 60336.300975502 2024-01-27T07:13:24.283399+00:00 19994330.286203254014 27869999.999991632998 262864330.286191195250 1 60336.300987285 2024-01-27T07:13:25.301399+00:00 19994330.286180131137 27870000.000018216670 262864330.286194652319 1 60336.300998722 2024-01-27T07:13:26.289561+00:00 19994330.286186140031 27869999.999956402928 262864330.286138832569 1 60336.301010459 2024-01-27T07:13:27.303660+00:00 19994330.286158010364 27869999.999948959798 262864330.286103248596 1 60336.301021801 2024-01-27T07:13:28.283644+00:00 19994330.286036532372 27870000.000017043203 262864330.286049872637 1 60336.301033360 2024-01-27T07:13:29.282317+00:00 19994330.286179125309 27870000.000015180558 262864330.286190599203 1 60336.301044925 2024-01-27T07:13:30.281505+00:00 19994330.286041196436 27869999.999989416450 262864330.286026924849 1 60336.301056499 2024-01-27T07:13:31.281532+00:00 19994330.286187250167 27870000.000017751008 262864330.286201328039 1 60336.301068211 2024-01-27T07:13:32.293453+00:00 19994330.286185562611 27869999.999985646456 262864330.286167502403 1 60336.301079678 2024-01-27T07:13:33.284193+00:00 19994330.286148872226 27870000.000054974109 262864330.286200165749 1 60336.301091224 2024-01-27T07:13:34.281784+00:00 19994330.286184523255 27870000.000043466687 262864330.286224275827 1 60336.301102971 2024-01-27T07:13:35.296696+00:00 19994330.286309268326 27869999.999997206032 262864330.286302775145 1 60336.301114487 2024-01-27T07:13:36.291735+00:00 19994330.286179400980 27869999.999994114041 262864330.286169797182 1 60336.301126055 2024-01-27T07:13:37.291135+00:00 19994330.286132287234 27870000.000006280839 262864330.286134868860 1 60336.301137655 2024-01-27T07:13:38.293373+00:00 19994330.286140780896 27869999.999978031963 262864330.286115109921 1 60336.301149192 2024-01-27T07:13:39.290172+00:00 19994330.286205537617 27870000.000009752810 262864330.286211580038 1 60336.301160741 2024-01-27T07:13:40.288024+00:00 19994330.286145519465 27869999.999972190708 262864330.286114007235 1 60336.301172305 2024-01-27T07:13:41.287161+00:00 19994330.286173775792 27869999.999991875142 262864330.286161959171 1 60336.301183858 2024-01-27T07:13:42.285331+00:00 19994330.286170482635 27870000.000019747764 262864330.286186546087 1 60336.301195481 2024-01-27T07:13:43.289530+00:00 19994330.286326151341 27869999.999979041517 262864330.286301493645 1 60336.301207154 2024-01-27T07:13:44.298098+00:00 19994330.286089356989 27869999.999939884990 262864330.286025553942 1 60336.301218607 2024-01-27T07:13:45.287638+00:00 19994330.286226235330 27869999.999977026135 262864330.286199569702 1 60336.301230122 2024-01-27T07:13:46.282581+00:00 19994330.286051586270 27869999.999998375773 262864330.286046266556 1 60336.301241697 2024-01-27T07:13:47.282632+00:00 19994330.286050409079 27870000.000041157007 262864330.286087870598 1 60336.301253262 2024-01-27T07:13:48.281796+00:00 19994330.286342106760 27869999.999996032566 262864330.286334455013 1 60336.301264822 2024-01-27T07:13:49.280612+00:00 19994330.286165714264 27870000.000018145889 262864330.286180168390 1 60336.301276417 2024-01-27T07:13:50.282424+00:00 19994330.286068972200 27869999.999984912574 262864330.286050200462 1 60336.301287993 2024-01-27T07:13:51.282604+00:00 19994330.286110781133 27869999.999997753650 262864330.286104857922 1 60336.301299550 2024-01-27T07:13:52.281070+00:00 19994330.285960283130 27869999.999971900135 262864330.285928487778 1 60336.301311126 2024-01-27T07:13:53.281237+00:00 19994330.286081455648 27869999.999992363155 262864330.286070138216 1 60336.301322734 2024-01-27T07:13:54.284197+00:00 19994330.286281958222 27870000.000078029931 262864330.286356270313 1 60336.301334283 2024-01-27T07:13:55.282053+00:00 19994330.286193035543 27869999.999994017184 262864330.286183357239 1 60336.301345848 2024-01-27T07:13:56.281211+00:00 19994330.286155451089 27870000.000009424984 262864330.286161184311 1 60336.301357427 2024-01-27T07:13:57.281644+00:00 19994330.286367353052 27870000.000046670437 262864330.286410331726 1 60336.301369001 2024-01-27T07:13:58.281688+00:00 19994330.285909336060 27870000.000027868897 262864330.285933494568 1 60336.301380660 2024-01-27T07:13:59.289069+00:00 19994330.286414217204 27869999.999963749200 262864330.286374270916 1 60336.301392215 2024-01-27T07:14:00.287353+00:00 19994330.286036655307 27869999.999952387065 262864330.285985350609 1 60336.301403762 2024-01-27T07:14:01.285004+00:00 19994330.286319013685 27869999.999994177371 262864330.286309510469 1 60336.301415462 2024-01-27T07:14:02.295903+00:00 19994330.286115296185 27870000.000017497689 262864330.286129087210 1 60336.301426976 2024-01-27T07:14:03.290733+00:00 19994330.286265082657 27869999.999981690198 262864330.286243081093 1 60336.301438557 2024-01-27T07:14:04.291334+00:00 19994330.286072198302 27869999.999977286905 262864330.286045789719 1 60336.301450165 2024-01-27T07:14:05.294263+00:00 19994330.286316134036 27870000.000015184283 262864330.286327630281 1 60336.301461694 2024-01-27T07:14:06.290396+00:00 19994330.286368701607 27870000.000048343092 262864330.286413341761 1 60336.301473299 2024-01-27T07:14:07.293060+00:00 19994330.286209296435 27870000.000057063997 262864330.286262661219 1 60336.301484818 2024-01-27T07:14:08.288227+00:00 19994330.285870987922 27869999.999973479658 262864330.285840779543 1 60336.301496469 2024-01-27T07:14:09.294978+00:00 19994330.286246947944 27870000.000017460436 262864330.286260724068 1 60336.301507939 2024-01-27T07:14:10.285905+00:00 19994330.285963494331 27869999.999962408096 262864330.285922229290 1 60336.301519579 2024-01-27T07:14:11.291645+00:00 19994330.286100007594 27870000.000023018569 262864330.286119312048 1 60336.301531130 2024-01-27T07:14:12.289643+00:00 19994330.286274664104 27869999.999923739582 262864330.286194711924 1 60336.301542732 2024-01-27T07:14:13.292073+00:00 19994330.286096088588 27869999.999947559088 262864330.286039948463 1 60336.301554262 2024-01-27T07:14:14.288190+00:00 19994330.286166869104 27869999.999965295196 262864330.286128491163 1 60336.301565765 2024-01-27T07:14:15.282134+00:00 19994330.286070030183 27870000.000011410564 262864330.286077737808 1 60336.301577396 2024-01-27T07:14:16.287036+00:00 19994330.286244828254 27870000.000088252127 262864330.286329388618 1 60336.301589117 2024-01-27T07:14:17.299762+00:00 19994330.286161892116 27870000.000008258969 262864330.286166459322 1 60336.301600477 2024-01-27T07:14:18.281165+00:00 19994330.286245226860 27870000.000031087548 262864330.286272615194 1 60336.301612093 2024-01-27T07:14:19.284851+00:00 19994330.286333143711 27869999.999991714954 262864330.286321163177 1 60336.301623737 2024-01-27T07:14:20.290927+00:00 19994330.286107342690 27869999.999957803637 262864330.286061435938 1 60336.301635339 2024-01-27T07:14:21.293296+00:00 19994330.286163892597 27870000.000060901046 262864330.286221116781 1 60336.301646772 2024-01-27T07:14:22.281134+00:00 19994330.286178249866 27869999.999940294772 262864330.286114871502 1 60336.301658404 2024-01-27T07:14:23.286134+00:00 19994330.286155454814 27870000.000027149916 262864330.286178916693 1 60336.301669968 2024-01-27T07:14:24.285237+00:00 19994330.286026205868 27869999.999974627048 262864330.285997152328 1 60336.301681574 2024-01-27T07:14:25.288050+00:00 19994330.286157295108 27869999.999986685812 262864330.286140263081 1 60336.301693154 2024-01-27T07:14:26.288451+00:00 19994330.286236502230 27870000.000007197261 262864330.286240011454 1 60336.301704803 2024-01-27T07:14:27.294918+00:00 19994330.286550723016 27870000.000066448003 262864330.286613494158 1 60336.301716235 2024-01-27T07:14:28.282646+00:00 19994330.286195058376 27870000.000037986785 262864330.286229372025 1 60336.301727845 2024-01-27T07:14:29.285788+00:00 19994330.286137938499 27870000.000024996698 262864330.286159247160 1 60336.301739422 2024-01-27T07:14:30.286038+00:00 19994330.286208081990 27869999.999967638403 262864330.286172032356 1 60336.301751000 2024-01-27T07:14:31.286400+00:00 19994330.285907190293 27869999.999978203326 262864330.285881698132 1 60336.301762515 2024-01-27T07:14:32.281271+00:00 19994330.286254096776 27869999.999998956919 262864330.286249369383 1 60336.301774145 2024-01-27T07:14:33.286138+00:00 19994330.285935804248 27870000.000023510307 262864330.285955607891 1 60336.301785700 2024-01-27T07:14:34.284467+00:00 19994330.286053184420 27869999.999947790056 262864330.285997271538 1 60336.301797282 2024-01-27T07:14:35.285171+00:00 19994330.286184344441 27870000.000015839934 262864330.286196500063 1 60336.301808984 2024-01-27T07:14:36.296255+00:00 19994330.285964556038 27869999.999974120408 262864330.285934984684 1 60336.301820512 2024-01-27T07:14:37.292273+00:00 19994330.286251898855 27869999.999989338219 262864330.286237537861 1 60336.301832032 2024-01-27T07:14:38.287601+00:00 19994330.285950884223 27870000.000010177493 262864330.285957396030 1 60336.301843645 2024-01-27T07:14:39.290929+00:00 19994330.286172755063 27870000.000027053058 262864330.286196112633 1 60336.301855146 2024-01-27T07:14:40.284652+00:00 19994330.286213170737 27870000.000003855675 262864330.286213308573 1 60336.301866709 2024-01-27T07:14:41.283697+00:00 19994330.286097280681 27870000.000007882714 262864330.286101460457 1 60336.301878353 2024-01-27T07:14:42.289644+00:00 19994330.286356020719 27869999.999992847443 262864330.286345183849 1 60336.301889839 2024-01-27T07:14:43.282096+00:00 19994330.286005161703 27869999.999992623925 262864330.285994082689 1 60336.301901414 2024-01-27T07:14:44.282131+00:00 19994330.286251701415 27869999.999956857413 262864330.286204844713 1 60336.301912980 2024-01-27T07:14:45.281440+00:00 19994330.286093138158 27869999.999981254339 262864330.286070704460 1 60336.301924620 2024-01-27T07:14:46.287194+00:00 19994330.285931881517 27869999.999970227480 262864330.285898417234 1 60336.301936212 2024-01-27T07:14:47.288721+00:00 19994330.286395158619 27870000.000030141324 262864330.286421597004 1 60336.301947818 2024-01-27T07:14:48.291469+00:00 19994330.286261763424 27870000.000020176172 262864330.286278247833 1 60336.301959535 2024-01-27T07:14:49.303843+00:00 19994330.286021992564 27869999.999995596707 262864330.286013901234 1 60336.301971172 2024-01-27T07:14:50.309213+00:00 19994330.286115355790 27870000.000019989908 262864330.286131650209 1 60336.301982528 2024-01-27T07:14:51.290374+00:00 19994330.286125492305 27870000.000026032329 262864330.286147832870 1 60336.301994242 2024-01-27T07:14:52.302496+00:00 19994330.286164697260 27869999.999970477074 262864330.286131471395 1 60336.302005777 2024-01-27T07:14:53.299164+00:00 19994330.286093808711 27870000.000004965812 262864330.286095082760 1 60336.302017232 2024-01-27T07:14:54.288826+00:00 19994330.286114398390 27870000.000032626092 262864330.286143332720 1 60336.302028764 2024-01-27T07:14:55.285236+00:00 19994330.286295536906 27870000.000022325665 262864330.286314159632 1 60336.302040298 2024-01-27T07:14:56.281769+00:00 19994330.285960946232 27869999.999989990145 262864330.285947233438 1 60336.302051895 2024-01-27T07:14:57.283770+00:00 19994330.286153234541 27869999.999980110675 262864330.286129653454 1 60336.302063503 2024-01-27T07:14:58.286673+00:00 19994330.286362025887 27870000.000017657876 262864330.286375969648 1 60336.302075049 2024-01-27T07:14:59.284267+00:00 19994330.286330401897 27870000.000024486333 262864330.286351203918 1 60336.302086611 2024-01-27T07:15:00.283198+00:00 19994330.285979971290 27870000.000002864748 262864330.285979151726 1 60336.302098254 2024-01-27T07:15:01.289153+00:00 19994330.286338645965 27870000.000003095716 262864330.286338061094 1 60336.302109830 2024-01-27T07:15:02.289325+00:00 19994330.286235772073 27870000.000020507723 262864330.286252588034 1 60336.302121448 2024-01-27T07:15:03.293145+00:00 19994330.286087855697 27869999.999981157482 262864330.286065340042 1 60336.302133023 2024-01-27T07:15:04.293167+00:00 19994330.286207664758 27869999.999988079071 262864330.286192059517 1 60336.302144609 2024-01-27T07:15:05.294229+00:00 19994330.286372959614 27869999.999970763922 262864330.286340028048 1 60336.302156120 2024-01-27T07:15:06.288724+00:00 19994330.286225326359 27869999.999972552061 262864330.286194175482 1 60336.302167741 2024-01-27T07:15:07.292799+00:00 19994330.286056615412 27870000.000008698553 262864330.286061614752 1 60336.302179222 2024-01-27T07:15:08.284795+00:00 19994330.285975109786 27869999.999978985637 262864330.285950392485 1 60336.302190780 2024-01-27T07:15:09.283420+00:00 19994330.286201380193 27869999.999982863665 262864330.286180555820 1 60336.302202358 2024-01-27T07:15:10.283749+00:00 19994330.286247309297 27869999.999995406717 262864330.286239027977 1 60336.302213969 2024-01-27T07:15:11.286899+00:00 19994330.286302600056 27870000.000022079796 262864330.286320984364 1 60336.302225540 2024-01-27T07:15:12.286700+00:00 19994330.286289449781 27870000.000010050833 262864330.286295801401 1 60336.302237159 2024-01-27T07:15:13.290502+00:00 19994330.286116812378 27869999.999999307096 262864330.286112427711 1 60336.302248664 2024-01-27T07:15:14.284588+00:00 19994330.286259178072 27870000.000004652888 262864330.286260128021 1 60336.302260268 2024-01-27T07:15:15.287119+00:00 19994330.285956874490 27870000.000003226101 262864330.285956382751 1 60336.302271858 2024-01-27T07:15:16.288508+00:00 19994330.286290507764 27869999.999964866787 262864330.286251664162 1 60336.302283437 2024-01-27T07:15:17.288919+00:00 19994330.286087382585 27869999.999956332147 262864330.286040037870 1 60336.302294936 2024-01-27T07:15:18.282479+00:00 19994330.286266058683 27869999.999995414168 262864330.286257773638 1 60336.302306493 2024-01-27T07:15:19.280972+00:00 19994330.286022063345 27869999.999986104667 262864330.286004483700 1 60336.302318106 2024-01-27T07:15:20.284363+00:00 19994330.286066461354 27869999.999979060143 262864330.286041826010 1 60336.302329674 2024-01-27T07:15:21.283830+00:00 19994330.286446023732 27870000.000007793307 262864330.286450147629 1 60336.302341281 2024-01-27T07:15:22.286626+00:00 19994330.286200843751 27870000.000011023134 262864330.286208182573 1 60336.302352850 2024-01-27T07:15:23.286245+00:00 19994330.286030262709 27870000.000039700419 262864330.286066263914 1 60336.302364443 2024-01-27T07:15:24.287894+00:00 19994330.286293569952 27869999.999994497746 262864330.286284357309 1 60336.302375962 2024-01-27T07:15:25.283151+00:00 19994330.286094639450 27869999.999967727810 262864330.286058664322 1 60336.302387538 2024-01-27T07:15:26.283282+00:00 19994330.286007311195 27870000.000013213605 262864330.286016821861 1 60336.302399206 2024-01-27T07:15:27.291431+00:00 19994330.286357283592 27869999.999913480133 262864330.286267071962 1 60336.302410709 2024-01-27T07:15:28.285258+00:00 19994330.285920187831 27869999.999976184219 262864330.285892665386 1 60336.302422230 2024-01-27T07:15:29.280686+00:00 19994330.286472670734 27870000.000004298985 262864330.286473274231 1 60336.302433830 2024-01-27T07:15:30.282912+00:00 19994330.286156862974 27869999.999972123653 262864330.286125302315 1 60336.302445408 2024-01-27T07:15:31.283273+00:00 19994330.286140628159 27870000.000051539391 262864330.286188453436 1 60336.302456957 2024-01-27T07:15:32.281066+00:00 19994330.286213684827 27870000.000021003187 262864330.286231011152 1 60336.302468550 2024-01-27T07:15:33.282741+00:00 19994330.286144509912 27870000.000038057566 262864330.286178886890 1 60336.302480094 2024-01-27T07:15:34.280133+00:00 19994330.285949669778 27869999.999981898814 262864330.285927891731 1 60336.302491698 2024-01-27T07:15:35.282715+00:00 19994330.286236032844 27870000.000001758337 262864330.286234080791 1 60336.302503315 2024-01-27T07:15:36.286422+00:00 19994330.286350172013 27869999.999986045063 262864330.286332517862 1 60336.302514862 2024-01-27T07:15:37.284096+00:00 19994330.286364234984 27869999.999957647175 262864330.286318182945 1 60336.302526443 2024-01-27T07:15:38.284648+00:00 19994330.286012992263 27869999.999968986958 262864330.285978257656 1 60336.302538007 2024-01-27T07:15:39.283762+00:00 19994330.286251001060 27870000.000012047589 262864330.286259353161 1 60336.302549560 2024-01-27T07:15:40.281988+00:00 19994330.286050569266 27869999.999984834343 262864330.286031693220 1 60336.302561182 2024-01-27T07:15:41.286117+00:00 19994330.286161657423 27869999.999994397163 262864330.286152362823 1 60336.302572696 2024-01-27T07:15:42.280892+00:00 19994330.286228895187 27869999.999991592020 262864330.286216795444 1 60336.302584317 2024-01-27T07:15:43.284933+00:00 19994330.286323979497 27870000.000049121678 262864330.286369383335 1 60336.302595921 2024-01-27T07:15:44.287558+00:00 19994330.286189988256 27869999.999994836748 262864330.286181151867 1 60336.302607400 2024-01-27T07:15:45.279353+00:00 19994330.286189883947 27870000.000038627535 262864330.286224812269 1 60336.302618999 2024-01-27T07:15:46.281499+00:00 19994330.285971023142 27869999.999985866249 262864330.285953193903 1 60336.302630657 2024-01-27T07:15:47.288791+00:00 19994330.286075055599 27870000.000023264438 262864330.286094635725 1 60336.302642237 2024-01-27T07:15:48.289326+00:00 19994330.286250092089 27869999.999971937388 262864330.286218315363 1 60336.302653819 2024-01-27T07:15:49.289938+00:00 19994330.286137554795 27869999.999945893884 262864330.286079734564 1 60336.302665355 2024-01-27T07:15:50.286620+00:00 19994330.286335229874 27869999.999964032322 262864330.286295562983 1 60336.302676873 2024-01-27T07:15:51.281861+00:00 19994330.286110784858 27869999.999944262207 262864330.286051362753 1 60336.302688518 2024-01-27T07:15:52.287925+00:00 19994330.286139264703 27869999.999986417592 262864330.286121964455 1 60336.302700032 2024-01-27T07:15:53.282770+00:00 19994330.285984404385 27870000.000002555549 262864330.285983264446 1 60336.302711647 2024-01-27T07:15:54.286255+00:00 19994330.286334939301 27870000.000013425946 262864330.286344647408 1 60336.302723273 2024-01-27T07:15:55.290747+00:00 19994330.286295730621 27870000.000025827438 262864330.286317884922 1 60336.302734781 2024-01-27T07:15:56.285049+00:00 19994330.286237854511 27870000.000020220876 262864330.286254376173 1 60336.302746405 2024-01-27T07:15:57.289413+00:00 19994330.285966828465 27869999.999978289008 262864330.285941421986 1 60336.302757984 2024-01-27T07:15:58.289871+00:00 19994330.286245852709 27870000.000000368804 262864330.286242514849 1 60336.302769591 2024-01-27T07:15:59.292671+00:00 19994330.286136370152 27869999.999951656908 262864330.286084324121 1 60336.302781218 2024-01-27T07:16:00.297203+00:00 19994330.286099065095 27869999.999968767166 262864330.286064147949 1 60336.302792820 2024-01-27T07:16:01.299642+00:00 19994330.285932797939 27869999.999984450638 262864330.285913556814 1 60336.302804491 2024-01-27T07:16:02.308041+00:00 19994330.286341644824 27870000.000006128103 262864330.286344081163 1 60336.302815934 2024-01-27T07:16:03.296716+00:00 19994330.286004669964 27869999.999981947243 262864330.285982906818 1 60336.302827400 2024-01-27T07:16:04.287396+00:00 19994330.286197762936 27870000.000004705042 262864330.286198765039 1 60336.302839064 2024-01-27T07:16:05.295136+00:00 19994330.286261532456 27870000.000002387911 262864330.286260217428 1 60336.302850558 2024-01-27T07:16:06.288238+00:00 19994330.285994477570 27870000.000034291297 262864330.286025077105 1 60336.302862179 2024-01-27T07:16:07.292324+00:00 19994330.286193020642 27870000.000015225261 262864330.286204546690 1 60336.302873716 2024-01-27T07:16:08.289068+00:00 19994330.286213893443 27870000.000017773360 262864330.286227971315 1 60336.302885280 2024-01-27T07:16:09.288139+00:00 19994330.286341071129 27869999.999958820641 262864330.286296188831 1 60336.302896834 2024-01-27T07:16:10.286470+00:00 19994330.286015179008 27870000.000032953918 262864330.286044448614 1 60336.302908480 2024-01-27T07:16:11.292690+00:00 19994330.286190699786 27869999.999974150211 262864330.286161154509 1 60336.302920022 2024-01-27T07:16:12.289909+00:00 19994330.286308865994 27869999.999990936369 262864330.286296099424 1 60336.302931588 2024-01-27T07:16:13.289187+00:00 19994330.286077994853 27870000.000011999160 262864330.286086320877 1 60336.302943234 2024-01-27T07:16:14.295412+00:00 19994330.286149077117 27870000.000007022172 262864330.286152422428 1 60336.302954747 2024-01-27T07:16:15.290144+00:00 19994330.286171115935 27869999.999996539205 262864330.286163955927 1 60336.302966288 2024-01-27T07:16:16.287258+00:00 19994330.286094836891 27869999.999977469444 262864330.286068618298 1 60336.302978013 2024-01-27T07:16:17.300276+00:00 19994330.286102637649 27870000.000036284328 262864330.286135256290 1 60336.302989426 2024-01-27T07:16:18.286414+00:00 19994330.286068178713 27870000.000041145831 262864330.286105632782 1 60336.303001005 2024-01-27T07:16:19.286845+00:00 19994330.286130893975 27870000.000032652169 262864330.286159873009 1 60336.303012586 2024-01-27T07:16:20.287446+00:00 19994330.286388345063 27870000.000027257949 262864330.286411911249 1 60336.303024432 2024-01-27T07:16:21.310891+00:00 19994330.285987515002 27870000.000000022352 262864330.285983860493 1 60336.303035930 2024-01-27T07:16:22.304342+00:00 19994330.286347802728 27869999.999949894845 262864330.286294013262 1 60336.303047307 2024-01-27T07:16:23.287317+00:00 19994330.286027241498 27869999.999981664121 262864330.286005228758 1 60336.303058960 2024-01-27T07:16:24.294205+00:00 19994330.286073323339 27869999.999996617436 262864330.286066234112 1 60336.303070477 2024-01-27T07:16:25.289229+00:00 19994330.286237526685 27870000.000021733344 262864330.286255568266 1 60336.303082096 2024-01-27T07:16:26.293118+00:00 19994330.286253653467 27869999.999998178333 262864330.286248147488 1 60336.303093693 2024-01-27T07:16:27.295065+00:00 19994330.285959228873 27870000.000046484172 262864330.286002039909 1 60336.303105174 2024-01-27T07:16:28.287050+00:00 19994330.286087330431 27869999.999989863485 262864330.286073505878 1 60336.303116721 2024-01-27T07:16:29.284658+00:00 19994330.286271389574 27870000.000045686960 262864330.286313384771 1 60336.303128268 2024-01-27T07:16:30.282365+00:00 19994330.286236234009 27870000.000006832182 262864330.286239355803 1 60336.303139964 2024-01-27T07:16:31.292920+00:00 19994330.286080159247 27870000.000014469028 262864330.286090940237 1 60336.303151431 2024-01-27T07:16:32.283656+00:00 19994330.286345768720 27869999.999987058342 262864330.286329150200 1 60336.303162996 2024-01-27T07:16:33.282866+00:00 19994330.286174289882 27869999.999972295016 262864330.286142885685 1 60336.303174589 2024-01-27T07:16:34.284504+00:00 19994330.285943713039 27870000.000021334738 262864330.285961359739 1 60336.303186157 2024-01-27T07:16:35.283964+00:00 19994330.286048050970 27870000.000026825815 262864330.286071181297 1 60336.303197775 2024-01-27T07:16:36.287749+00:00 19994330.286332044750 27869999.999959431589 262864330.286287784576 1 60336.303209423 2024-01-27T07:16:37.294165+00:00 19994330.286177463830 27870000.000017184764 262864330.286190956831 1 60336.303220957 2024-01-27T07:16:38.290654+00:00 19994330.286023620516 27870000.000041123480 262864330.286061048508 1 60336.303232510 2024-01-27T07:16:39.288844+00:00 19994330.285963486880 27870000.000075042248 262864330.286034822464 1 60336.303244023 2024-01-27T07:16:40.283550+00:00 19994330.286212660372 27870000.000027641654 262864330.286236613989 1 60336.303255667 2024-01-27T07:16:41.289654+00:00 19994330.286217093468 27870000.000035423785 262864330.286248832941 1 60336.303267166 2024-01-27T07:16:42.283104+00:00 19994330.286242529750 27869999.999970864505 262864330.286209702492 1 60336.303278716 2024-01-27T07:16:43.281079+00:00 19994330.286090698093 27869999.999993123114 262864330.286080121994 1 60336.303290402 2024-01-27T07:16:44.290709+00:00 19994330.286196812987 27869999.999974682927 262864330.286167800426 1 60336.303301980 2024-01-27T07:16:45.291035+00:00 19994330.286189377308 27869999.999991700053 262864330.286177396774 1 60336.303313498 2024-01-27T07:16:46.286253+00:00 19994330.285914476961 27869999.999980840832 262864330.285891622305 1 60336.303325027 2024-01-27T07:16:47.282353+00:00 19994330.286217655987 27870000.000030923635 262864330.286244899035 1 60336.303336594 2024-01-27T07:16:48.281741+00:00 19994330.286348775029 27870000.000038813800 262864330.286383867264 1 60336.303348200 2024-01-27T07:16:49.284486+00:00 19994330.286106109619 27870000.000014394522 262864330.286116808653 1 60336.303359729 2024-01-27T07:16:50.280588+00:00 19994330.286035627127 27870000.000005323440 262864330.286037266254 1 60336.303371407 2024-01-27T07:16:51.289538+00:00 19994330.286146648228 27870000.000022131950 262864330.286165088415 1 60336.303382890 2024-01-27T07:16:52.281718+00:00 19994330.286262165755 27869999.999982517213 262864330.286240965128 1 60336.303394501 2024-01-27T07:16:53.284840+00:00 19994330.285821653903 27870000.000049039721 262864330.285867005587 1 60336.303406044 2024-01-27T07:16:54.282180+00:00 19994330.286373682320 27869999.999985445291 262864330.286355435848 1 60336.303417630 2024-01-27T07:16:55.283298+00:00 19994330.286129754037 27869999.999924026430 262864330.286050081253 1 60336.303429241 2024-01-27T07:16:56.286461+00:00 19994330.286103133112 27869999.999987810850 262864330.286087244749 1 60336.303440794 2024-01-27T07:16:57.284642+00:00 19994330.286184053868 27870000.000010762364 262864330.286191105843 1 60336.303452362 2024-01-27T07:16:58.284102+00:00 19994330.286052260548 27869999.999990370125 262864330.286038935184 1 60336.303463990 2024-01-27T07:16:59.288768+00:00 19994330.286112736911 27869999.999990656972 262864330.286099672318 1 60336.303475500 2024-01-27T07:17:00.283215+00:00 19994330.286180879921 27870000.000062573701 262864330.286239773035 1 60336.303487544 2024-01-27T07:17:01.323836+00:00 19994330.286070328206 27870000.000017479062 262864330.286084085703 1 60336.303498720 2024-01-27T07:17:02.289441+00:00 19994330.286158386618 27870000.000045120716 262864330.286199808121 1 60336.303510300 2024-01-27T07:17:03.289964+00:00 19994330.286305837333 27869999.999989781529 262864330.286291927099 1 60336.303521811 2024-01-27T07:17:04.284522+00:00 19994330.286203145981 27869999.999970037490 262864330.286169499159 1 60336.303533345 2024-01-27T07:17:05.280946+00:00 19994330.286327410489 27869999.999998901039 262864330.286322623491 1 60336.303544977 2024-01-27T07:17:06.285978+00:00 19994330.286198116839 27870000.000019136816 262864330.286213546991 1 60336.303556513 2024-01-27T07:17:07.282679+00:00 19994330.286241896451 27869999.999989140779 262864330.286227345467 1 60336.303568203 2024-01-27T07:17:08.292790+00:00 19994330.286137744784 27869999.999979771674 262864330.286113798618 1 60336.303579692 2024-01-27T07:17:09.285367+00:00 19994330.286066345870 27870000.000012643635 262864330.286075294018 1 60336.303591275 2024-01-27T07:17:10.286155+00:00 19994330.286072559655 27870000.000040058047 262864330.286108911037 1 60336.303602800 2024-01-27T07:17:11.281928+00:00 19994330.285938397050 27870000.000014908612 262864330.285949587822 1 60336.303614447 2024-01-27T07:17:12.288191+00:00 19994330.286065753549 27870000.000047236681 262864330.286109298468 1 60336.303625971 2024-01-27T07:17:13.283880+00:00 19994330.286356050521 27870000.000062651932 262864330.286415010691 1 60336.303637572 2024-01-27T07:17:14.286176+00:00 19994330.286151707172 27869999.999992940575 262864330.286140948534 1 60336.303649141 2024-01-27T07:17:15.285788+00:00 19994330.286064285785 27869999.999962575734 262864330.286023169756 1 60336.303660678 2024-01-27T07:17:16.282587+00:00 19994330.286198258400 27869999.999987769872 262864330.286182343960 1 60336.303672320 2024-01-27T07:17:17.288457+00:00 19994330.286356300116 27869999.999945823103 262864330.286298424006 1 60336.303683889 2024-01-27T07:17:18.287999+00:00 19994330.286099981517 27870000.000009443611 262864330.286105722189 1 60336.303695701 2024-01-27T07:17:19.308581+00:00 19994330.286103568971 27870000.000033546239 262864330.286133438349 1 60336.303707202 2024-01-27T07:17:20.302243+00:00 19994330.286137335002 27869999.999973934144 262864330.286107569933 1 60336.303718776 2024-01-27T07:17:21.302236+00:00 19994330.286135714501 27870000.000007495284 262864330.286139518023 1 60336.303730193 2024-01-27T07:17:22.288662+00:00 19994330.286211967468 27870000.000041469932 262864330.286249756813 1 60336.303741910 2024-01-27T07:17:23.301051+00:00 19994330.286103501916 27870000.000021051615 262864330.286120831966 1 60336.303753338 2024-01-27T07:17:24.288382+00:00 19994330.286510311067 27870000.000007089227 262864330.286513715982 1 60336.303764949 2024-01-27T07:17:25.291613+00:00 19994330.286225046962 27869999.999982725829 262864330.286204069853 1 60336.303776573 2024-01-27T07:17:26.295893+00:00 19994330.286299165338 27869999.999987121671 262864330.286282598972 1 60336.303788074 2024-01-27T07:17:27.289610+00:00 19994330.286323558539 27869999.999988127500 262864330.286307990551 1 60336.303799564 2024-01-27T07:17:28.282302+00:00 19994330.285733785480 27869999.999987073243 262864330.285717159510 1 60336.303811138 2024-01-27T07:17:29.282345+00:00 19994330.286101080477 27869999.999884441495 262864330.285981804132 1 60336.303822727 2024-01-27T07:17:30.283585+00:00 19994330.285837691277 27870000.000013343990 262864330.285847336054 1 60336.303834297 2024-01-27T07:17:31.283271+00:00 19994330.286140039563 27869999.999991174787 262864330.286127507687 1 60336.303845904 2024-01-27T07:17:32.286079+00:00 19994330.286308404058 27869999.999999985099 262864330.286304712296 1 60336.303857415 2024-01-27T07:17:33.280604+00:00 19994330.286338075995 27870000.000017646700 262864330.286352038383 1 60336.303869052 2024-01-27T07:17:34.286134+00:00 19994330.286231260747 27870000.000055518001 262864330.286283075809 1 60336.303880622 2024-01-27T07:17:35.285768+00:00 19994330.286283433437 27869999.999981645495 262864330.286261379719 1 60336.303892141 2024-01-27T07:17:36.280981+00:00 19994330.285897307098 27870000.000002250075 262864330.285895884037 1 60336.303903830 2024-01-27T07:17:37.290936+00:00 19994330.286133382469 27869999.999979287386 262864330.286108970642 1 60336.303915299 2024-01-27T07:17:38.281856+00:00 19994330.286162219942 27869999.999957952648 262864330.286116480827 1 60336.303926864 2024-01-27T07:17:39.281041+00:00 19994330.286169331521 27869999.999966189265 262864330.286131829023 1 60336.303938596 2024-01-27T07:17:40.294664+00:00 19994330.285986904055 27869999.999966870993 262864330.285950064659 1 60336.303950064 2024-01-27T07:17:41.285522+00:00 19994330.286272406578 27870000.000032793730 262864330.286301493645 1 60336.303961649 2024-01-27T07:17:42.286474+00:00 19994330.286222100258 27870000.000039666891 262864330.286258071661 1 60336.303973279 2024-01-27T07:17:43.291320+00:00 19994330.286227129400 27870000.000007089227 262864330.286230534315 1 60336.303984782 2024-01-27T07:17:44.285120+00:00 19994330.286148596555 27870000.000061970204 262864330.286206871271 1 60336.303996394 2024-01-27T07:17:45.288473+00:00 19994330.286162607372 27869999.999989546835 262864330.286148458719 1 60336.304007904 2024-01-27T07:17:46.282856+00:00 19994330.285988263786 27870000.000004269183 262864330.285988837481 1 60336.304019453 2024-01-27T07:17:47.280775+00:00 19994330.286145281047 27870000.000066660345 262864330.286208242178 1 60336.304031159 2024-01-27T07:17:48.292175+00:00 19994330.286240763962 27869999.999965380877 262864330.286202430725 1 60336.304042684 2024-01-27T07:17:49.287932+00:00 19994330.286193192005 27870000.000040896237 262864330.286230385303 1 60336.304054321 2024-01-27T07:17:50.293366+00:00 19994330.285980515182 27869999.999892719090 262864330.285869538784 1 60336.304065859 2024-01-27T07:17:51.290239+00:00 19994330.286078616977 27870000.000010423362 262864330.286085367203 1 60336.304077412 2024-01-27T07:17:52.288379+00:00 19994330.286384072155 27869999.999942287803 262864330.286322683096 1 60336.304088985 2024-01-27T07:17:53.288324+00:00 19994330.286147963256 27870000.000043630600 262864330.286187887192 1 60336.304100598 2024-01-27T07:17:54.291698+00:00 19994330.286064658314 27869999.999960519373 262864330.286021471024 1 60336.304112278 2024-01-27T07:17:55.300829+00:00 19994330.286277268082 27870000.000004131347 262864330.286277711391 1 60336.304123711 2024-01-27T07:17:56.288643+00:00 19994330.285975661129 27869999.999963775277 262864330.285935729742 1 60336.304135268 2024-01-27T07:17:57.287116+00:00 19994330.286246165633 27870000.000048629940 262864330.286291122437 1 60336.304146959 2024-01-27T07:17:58.297268+00:00 19994330.286165673286 27870000.000016771257 262864330.286178767681 1 60336.304158463 2024-01-27T07:17:59.291203+00:00 19994330.286171946675 27870000.000046480447 262864330.286214739084 1 60336.304169981 2024-01-27T07:18:00.286379+00:00 19994330.286238349974 27869999.999921038747 262864330.286155670881 1 60336.304181689 2024-01-27T07:18:01.297977+00:00 19994330.286090444773 27869999.999992512167 262864330.286079257727 1 60336.304193191 2024-01-27T07:18:02.291677+00:00 19994330.286161381751 27870000.000018522143 262864330.286176234484 1 60336.304204781 2024-01-27T07:18:03.293081+00:00 19994330.286258295178 27869999.999999757856 262864330.286254346371 1 60336.304216336 2024-01-27T07:18:04.291388+00:00 19994330.286019578576 27870000.000031825155 262864330.286047697067 1 60336.304227922 2024-01-27T07:18:05.292476+00:00 19994330.285989452153 27870000.000000379980 262864330.285986155272 1 60336.304239460 2024-01-27T07:18:06.289362+00:00 19994330.286614794284 27870000.000075604767 262864330.286686718464 1 60336.304251084 2024-01-27T07:18:07.293658+00:00 19994330.285974051803 27869999.999994143844 262864330.285964518785 1 60336.304262625 2024-01-27T07:18:08.290802+00:00 19994330.286119431257 27870000.000025883317 262864330.286141604185 1 60336.304274227 2024-01-27T07:18:09.293174+00:00 19994330.286118831486 27869999.999997913837 262864330.286113053560 1 60336.304285727 2024-01-27T07:18:10.286747+00:00 19994330.286286119372 27870000.000003427267 262864330.286285847425 1 60336.304297332 2024-01-27T07:18:11.289448+00:00 19994330.286228064448 27870000.000013217330 262864330.286237597466 1 60336.304308952 2024-01-27T07:18:12.293462+00:00 19994330.286218419671 27869999.999937973917 262864330.286152720451 1 60336.304320413 2024-01-27T07:18:13.283706+00:00 19994330.286039259285 27869999.999968428165 262864330.286004006863 1 60336.304332060 2024-01-27T07:18:14.290008+00:00 19994330.286339368671 27870000.000019036233 262864330.286354720592 1 60336.304343663 2024-01-27T07:18:15.292493+00:00 19994330.286159493029 27870000.000029381365 262864330.286185175180 1 60336.304355207 2024-01-27T07:18:16.289931+00:00 19994330.286138493568 27869999.999971095473 262864330.286105901003 1 60336.304366840 2024-01-27T07:18:17.294959+00:00 19994330.286212258041 27870000.000070385635 262864330.286278963089 1 60336.304378476 2024-01-27T07:18:18.300292+00:00 19994330.286206271499 27870000.000016171485 262864330.286218762398 1 60336.304389976 2024-01-27T07:18:19.293966+00:00 19994330.286272957921 27870000.000020984560 262864330.286290228367 1 60336.304401468 2024-01-27T07:18:20.286808+00:00 19994330.286398503929 27870000.000011101365 262864330.286405891180 1 60336.304413052 2024-01-27T07:18:21.287694+00:00 19994330.285852808505 27869999.999916601926 262864330.285765737295 1 60336.304424759 2024-01-27T07:18:22.299141+00:00 19994330.286176148802 27870000.000003669411 262864330.286176115274 1 60336.304436165 2024-01-27T07:18:23.284678+00:00 19994330.286062117666 27869999.999954346567 262864330.286012768745 1 60336.304447795 2024-01-27T07:18:24.289505+00:00 19994330.286350257695 27870000.000010877848 262864330.286357432604 1 60336.304459332 2024-01-27T07:18:25.286235+00:00 19994330.286149453372 27870000.000024110079 262864330.286169856787 1 60336.304470876 2024-01-27T07:18:26.283718+00:00 19994330.286085743457 27870000.000031486154 262864330.286113530397 1 60336.304482512 2024-01-27T07:18:27.289022+00:00 19994330.286191646010 27870000.000029880553 262864330.286217838526 1 60336.304494152 2024-01-27T07:18:28.294737+00:00 19994330.286288637668 27870000.000015094876 262864330.286300033331 1 60336.304505802 2024-01-27T07:18:29.301284+00:00 19994330.286103948951 27870000.000044770539 262864330.286145031452 1 60336.304517144 2024-01-27T07:18:30.281225+00:00 19994330.286245133728 27869999.999969165772 262864330.286210596561 1 60336.304528709 2024-01-27T07:18:31.280456+00:00 19994330.286015097052 27869999.999998454005 262864330.286009848118 1 60336.304540398 2024-01-27T07:18:32.290357+00:00 19994330.286112941802 27869999.999985288829 262864330.286094516516 1 60336.304551883 2024-01-27T07:18:33.282650+00:00 19994330.285988256335 27869999.999967791140 262864330.285952329636 1 60336.304563510 2024-01-27T07:18:34.287245+00:00 19994330.286081761122 27870000.000013761222 262864330.286091834307 1 60336.304575060 2024-01-27T07:18:35.285176+00:00 19994330.286443136632 27869999.999968245625 262864330.286407679319 1 60336.304586623 2024-01-27T07:18:36.284268+00:00 19994330.286110159010 27869999.999997612089 262864330.286104083061 1 60336.304598279 2024-01-27T07:18:37.291351+00:00 19994330.286322530359 27870000.000022627413 262864330.286341458559 1 60336.304609819 2024-01-27T07:18:38.288396+00:00 19994330.286137990654 27870000.000027231872 262864330.286161541939 1 60336.304621350 2024-01-27T07:18:39.284691+00:00 19994330.285902950913 27870000.000019483268 262864330.285918742418 1 60336.304633008 2024-01-27T07:18:40.291872+00:00 19994330.286038421094 27869999.999977048486 262864330.286011785269 1 60336.304644521 2024-01-27T07:18:41.286619+00:00 19994330.286132458597 27870000.000010441989 262864330.286139190197 1 60336.304656043 2024-01-27T07:18:42.282122+00:00 19994330.286197312176 27869999.999957926571 262864330.286151528358 1 60336.304667682 2024-01-27T07:18:43.287741+00:00 19994330.286212358624 27869999.999986983836 262864330.286195635796 1 60336.304679196 2024-01-27T07:18:44.282561+00:00 19994330.286311645061 27869999.999982010573 262864330.286289960146 1 60336.304690824 2024-01-27T07:18:45.287197+00:00 19994330.286053840071 27869999.999977402389 262864330.286027550697 1 60336.304702353 2024-01-27T07:18:46.283259+00:00 19994330.285874597728 27870000.000002942979 262864330.285873860121 1 60336.304713952 2024-01-27T07:18:47.285452+00:00 19994330.285891260952 27870000.000051483512 262864330.285939067602 1 60336.304725520 2024-01-27T07:18:48.284954+00:00 19994330.286241251975 27869999.999983418733 262864330.286220997572 1 60336.304737188 2024-01-27T07:18:49.293048+00:00 19994330.286064330488 27870000.000042635947 262864330.286103278399 1 60336.304748801 2024-01-27T07:18:50.296423+00:00 19994330.286316484213 27870000.000026885420 262864330.286339670420 1 60336.304760391 2024-01-27T07:18:51.297766+00:00 19994330.286273214966 27870000.000019706786 262864330.286289215088 1 60336.304771835 2024-01-27T07:18:52.286490+00:00 19994330.286100819707 27869999.999994702637 262864330.286091804504 1 60336.304783410 2024-01-27T07:18:53.286630+00:00 19994330.286079246551 27869999.999906089157 262864330.285981655121 1 60336.304795033 2024-01-27T07:18:54.290826+00:00 19994330.286187615246 27869999.999988906085 262864330.286172837019 1 60336.304806575 2024-01-27T07:18:55.288098+00:00 19994330.286188822240 27869999.999924626201 262864330.286109745502 1 60336.304818087 2024-01-27T07:18:56.282735+00:00 19994330.286017250270 27869999.999992474914 262864330.286006033421 1 60336.304829743 2024-01-27T07:18:57.289768+00:00 19994330.286059442908 27869999.999981325120 262864330.286037057638 1 60336.304841373 2024-01-27T07:18:58.294598+00:00 19994330.286217547953 27869999.999988302588 262864330.286202162504 1 60336.304852936 2024-01-27T07:18:59.293710+00:00 19994330.285884082317 27869999.999990317971 262864330.285870701075 1 60336.304864577 2024-01-27T07:19:00.299479+00:00 19994330.286171589047 27870000.000037118793 262864330.286205023527 1 60336.304876119 2024-01-27T07:19:01.296652+00:00 19994330.286151044071 27870000.000060893595 262864330.286208242178 1 60336.304887542 2024-01-27T07:19:02.283640+00:00 19994330.286000769585 27870000.000023327768 262864330.286020398140 1 60336.304899143 2024-01-27T07:19:03.285929+00:00 19994330.286231752485 27869999.999959532171 262864330.286187589169 1 60336.304910686 2024-01-27T07:19:04.283310+00:00 19994330.286170553416 27870000.000004075468 262864330.286170929670 1 60336.304922309 2024-01-27T07:19:05.287486+00:00 19994330.286141645163 27869999.999971017241 262864330.286108970642 1 60336.304933872 2024-01-27T07:19:06.286571+00:00 19994330.286259077489 27869999.999972220510 262864330.286227613688 1 60336.304945429 2024-01-27T07:19:07.285031+00:00 19994330.286089036614 27869999.999943386763 262864330.286028712988 1 60336.304957035 2024-01-27T07:19:08.287845+00:00 19994330.286083050072 27870000.000046793371 262864330.286126136780 1 60336.304968538 2024-01-27T07:19:09.281673+00:00 19994330.286311902106 27870000.000014699996 262864330.286322891712 1 60336.304980169 2024-01-27T07:19:10.286625+00:00 19994330.286085139960 27870000.000048007816 262864330.286129444838 1 60336.304991729 2024-01-27T07:19:11.285408+00:00 19994330.286025889218 27870000.000011503696 262864330.286033689976 1 60336.305003274 2024-01-27T07:19:12.282870+00:00 19994330.286130733788 27870000.000041846186 262864330.286168873310 1 60336.305014865 2024-01-27T07:19:13.284280+00:00 19994330.286280952394 27870000.000030118972 262864330.286307394505 1 60336.305026528 2024-01-27T07:19:14.292034+00:00 19994330.286144845188 27869999.999970939010 262864330.286112099886 1 60336.305038034 2024-01-27T07:19:15.286107+00:00 19994330.286220159382 27869999.999963212758 262864330.286179691553 1 60336.305049580 2024-01-27T07:19:16.283703+00:00 19994330.286164883524 27869999.999922469258 262864330.286083638668 1 60336.305061139 2024-01-27T07:19:17.282372+00:00 19994330.286011699587 27869999.999965690076 262864330.285973697901 1 60336.305072776 2024-01-27T07:19:18.287816+00:00 19994330.285983730108 27869999.999939344823 262864330.285919398069 1 60336.305084313 2024-01-27T07:19:19.284616+00:00 19994330.286365859210 27870000.000013615936 262864330.286375790834 1 60336.305095910 2024-01-27T07:19:20.286591+00:00 19994330.286251354963 27870000.000012356788 262864330.286260038614 1 60336.305107446 2024-01-27T07:19:21.283316+00:00 19994330.285989835858 27870000.000010561198 262864330.285996675491 1 60336.305118999 2024-01-27T07:19:22.281520+00:00 19994330.286165200174 27870000.000028561801 262864330.286190062761 1 60336.305130597 2024-01-27T07:19:23.283549+00:00 19994330.286328967661 27870000.000036209822 262864330.286361485720 1 60336.305142262 2024-01-27T07:19:24.291421+00:00 19994330.286332532763 27870000.000018607825 262864330.286347448826 1 60336.305153843 2024-01-27T07:19:25.292018+00:00 19994330.286134157330 27870000.000028274953 262864330.286158740520 1 60336.305165358 2024-01-27T07:19:26.286952+00:00 19994330.286180522293 27869999.999998096377 262864330.286174923182 1 60336.305176948 2024-01-27T07:19:27.288338+00:00 19994330.286178600043 27869999.999999281019 262864330.286174178123 1 60336.305188482 2024-01-27T07:19:28.284814+00:00 19994330.286247611046 27869999.999987192452 262864330.286231100559 1 60336.305200011 2024-01-27T07:19:29.280899+00:00 19994330.286115653813 27869999.999966125935 262864330.286078065634 1 60336.305211626 2024-01-27T07:19:30.284521+00:00 19994330.286101087928 27869999.999998711050 262864330.286096096039 1 60336.305223169 2024-01-27T07:19:31.281761+00:00 19994330.286346353590 27870000.000049434602 262864330.286392092705 1 60336.305234884 2024-01-27T07:19:32.293984+00:00 19994330.286086257547 27870000.000026419759 262864330.286108970642 1 60336.305246340 2024-01-27T07:19:33.283739+00:00 19994330.286305714399 27869999.999996472150 262864330.286298513412 1 60336.305257995 2024-01-27T07:19:34.290749+00:00 19994330.286096595228 27870000.000023733824 262864330.286116629839 1 60336.305269552 2024-01-27T07:19:35.289298+00:00 19994330.286221023649 27870000.000000305474 262864330.286217629910 1 60336.305281134 2024-01-27T07:19:36.290014+00:00 19994330.286263313144 27869999.999960720539 262864330.286220341921 1 60336.305292713 2024-01-27T07:19:37.290403+00:00 19994330.286318510771 27869999.999977279454 262864330.286292105913 1 60336.305304310 2024-01-27T07:19:38.292402+00:00 19994330.285982374102 27869999.999967079610 262864330.285945743322 1 60336.305315855 2024-01-27T07:19:39.289886+00:00 19994330.286453973502 27869999.999944560230 262864330.286394834518 1 60336.305327432 2024-01-27T07:19:40.290116+00:00 19994330.286011293530 27869999.999999020249 262864330.286006629467 1 60336.305338908 2024-01-27T07:19:41.281701+00:00 19994330.286184955388 27869999.999994508922 262864330.286175787449 1 60336.305350623 2024-01-27T07:19:42.293852+00:00 19994330.286169391125 27870000.000017933547 262864330.286183625460 1 60336.305362150 2024-01-27T07:19:43.289733+00:00 19994330.286364886910 27870000.000036064535 262864330.286397248507 1 60336.305373813 2024-01-27T07:19:44.297462+00:00 19994330.286080256104 27870000.000022932887 262864330.286099493504 1 60336.305385361 2024-01-27T07:19:45.295211+00:00 19994330.286164842546 27870000.000034566969 262864330.286195725203 1 60336.305396818 2024-01-27T07:19:46.285070+00:00 19994330.286194145679 27869999.999964371324 262864330.286154806614 1 60336.305408359 2024-01-27T07:19:47.282224+00:00 19994330.286067456007 27869999.999978356063 262864330.286042124033 1 60336.305419954 2024-01-27T07:19:48.284010+00:00 19994330.286193791777 27870000.000038251281 262864330.286228358746 1 60336.305431548 2024-01-27T07:19:49.285757+00:00 19994330.286317188293 27869999.999936107546 262864330.286249607801 1 60336.305443144 2024-01-27T07:19:50.287625+00:00 19994330.286081559956 27869999.999967247248 262864330.286045104265 1 60336.305454664 2024-01-27T07:19:51.282988+00:00 19994330.286161046475 27869999.999973367900 262864330.286130696535 1 60336.305466214 2024-01-27T07:19:52.280866+00:00 19994330.286196775734 27870000.000009287149 262864330.286202371120 1 60336.305477893 2024-01-27T07:19:53.289940+00:00 19994330.286458432674 27870000.000038269907 262864330.286493003368 1 60336.305489379 2024-01-27T07:19:54.282338+00:00 19994330.285898227245 27869999.999996703118 262864330.285891234875 1 60336.305500980 2024-01-27T07:19:55.284710+00:00 19994330.286232780665 27870000.000011507422 262864330.286240577698 1 60336.305512527 2024-01-27T07:19:56.282345+00:00 19994330.286100305617 27870000.000057026744 262864330.286153644323 1 60336.305524083 2024-01-27T07:19:57.280770+00:00 19994330.286086235195 27869999.999988555908 262864330.286071091890 1 60336.305535670 2024-01-27T07:19:58.281898+00:00 19994330.286135219038 27870000.000036980957 262864330.286168515682 1 60336.305547344 2024-01-27T07:19:59.290580+00:00 19994330.286305561662 27869999.999980084598 262864330.286281943321 1 60336.305558914 2024-01-27T07:20:00.290187+00:00 19994330.286187998950 27870000.000036049634 262864330.286220371723 1 60336.305570646 2024-01-27T07:20:01.303799+00:00 19994330.286268487573 27869999.999955099076 262864330.286219894886 1 60336.305582325 2024-01-27T07:20:02.312896+00:00 19994330.286078564823 27870000.000002551824 262864330.286077439785 1 60336.305594187 2024-01-27T07:20:03.337767+00:00 19994330.286219906062 27870000.000018008053 262864330.286234200001 1 60336.305605256 2024-01-27T07:20:04.294144+00:00 19994330.286324705929 27870000.000030148774 262864330.286351174116 1 60336.305616842 2024-01-27T07:20:05.295144+00:00 19994330.286001048982 27870000.000019151717 262864330.286016523838 1 60336.305628381 2024-01-27T07:20:06.292140+00:00 19994330.286201808602 27870000.000088110566 262864330.286286205053 1 60336.305640052 2024-01-27T07:20:07.300477+00:00 19994330.286021325737 27869999.999971322715 262864330.285988956690 1 60336.305651514 2024-01-27T07:20:08.290847+00:00 19994330.286248072982 27870000.000031273812 262864330.286275625229 1 60336.305663037 2024-01-27T07:20:09.286375+00:00 19994330.286131005734 27869999.999969974160 262864330.286097258329 1 60336.305674681 2024-01-27T07:20:10.292431+00:00 19994330.286209270358 27869999.999998860061 262864330.286204457283 1 60336.305686176 2024-01-27T07:20:11.285567+00:00 19994330.286244571209 27870000.000005211681 262864330.286246091127 1 60336.305697742 2024-01-27T07:20:12.284948+00:00 19994330.285976257175 27869999.999967228621 262864330.285939782858 1 60336.305709339 2024-01-27T07:20:13.286915+00:00 19994330.286308880895 27869999.999967448413 262864330.286272644997 1 60336.305720889 2024-01-27T07:20:14.284815+00:00 19994330.286361631006 27870000.000004034489 262864330.286361962557 1 60336.305732485 2024-01-27T07:20:15.286693+00:00 19994330.286298681051 27870000.000000998378 262864330.286296010017 1 60336.305744090 2024-01-27T07:20:16.289341+00:00 19994330.286226909608 27870000.000056952238 262864330.286280155182 1 60336.305755809 2024-01-27T07:20:17.301881+00:00 19994330.286177508533 27869999.999996159226 262864330.286169975996 1 60336.305767214 2024-01-27T07:20:18.287317+00:00 19994330.285999581218 27870000.000001717359 262864330.285997629166 1 60336.305778772 2024-01-27T07:20:19.285897+00:00 19994330.285948369652 27870000.000007364899 262864330.285952031612 1 60336.305790320 2024-01-27T07:20:20.283632+00:00 19994330.286233790219 27869999.999999053776 262864330.286229133606 1 60336.305801903 2024-01-27T07:20:21.284402+00:00 19994330.286180227995 27870000.000018864870 262864330.286195397377 1 60336.305813514 2024-01-27T07:20:22.287616+00:00 19994330.286007326096 27869999.999924857169 262864330.285928487778 1 60336.305825034 2024-01-27T07:20:23.282916+00:00 19994330.286199834198 27869999.999997816980 262864330.286193966866 1 60336.305836663 2024-01-27T07:20:24.287644+00:00 19994330.286252811551 27869999.999938022345 262864330.286187112331 1 60336.305848184 2024-01-27T07:20:25.283092+00:00 19994330.285963259637 27870000.000013686717 262864330.285973250866 1 60336.305859789 2024-01-27T07:20:26.285748+00:00 19994330.286132697016 27870000.000034105033 262864330.286163091660 1 60336.305871365 2024-01-27T07:20:27.285961+00:00 19994330.286492198706 27869999.999995809048 262864330.286484301090 1 60336.305882940 2024-01-27T07:20:28.286021+00:00 19994330.286248624325 27870000.000022415072 262864330.286267340183 1 60336.305894510 2024-01-27T07:20:29.285661+00:00 19994330.285820793360 27870000.000017415732 262864330.285834491253 1 60336.305906105 2024-01-27T07:20:30.287441+00:00 19994330.286341730505 27870000.000059697777 262864330.286397725344 1 60336.305917676 2024-01-27T07:20:31.287194+00:00 19994330.286210928112 27869999.999990232289 262864330.286197453737 1 60336.305929247 2024-01-27T07:20:32.286924+00:00 19994330.286113295704 27869999.999987460673 262864330.286097049713 1 60336.305940780 2024-01-27T07:20:33.283385+00:00 19994330.286261048168 27869999.999983545393 262864330.286240905523 1 60336.305952384 2024-01-27T07:20:34.285935+00:00 19994330.286004919559 27869999.999935843050 262864330.285937070847 1 60336.305963931 2024-01-27T07:20:35.283628+00:00 19994330.286385320127 27869999.999988783151 262864330.286370426416 1 60336.305975543 2024-01-27T07:20:36.286922+00:00 19994330.286203350872 27870000.000050801784 262864330.286250472069 1 60336.305987176 2024-01-27T07:20:37.292043+00:00 19994330.286139719188 27869999.999986059964 262864330.286122083664 1 60336.305998678 2024-01-27T07:20:38.285815+00:00 19994330.286243326962 27870000.000054579228 262864330.286294192076 1 60336.306010292 2024-01-27T07:20:39.289205+00:00 19994330.286219395697 27870000.000001862645 262864330.286217540503 1 60336.306021802 2024-01-27T07:20:40.283714+00:00 19994330.286173105240 27869999.999982208014 262864330.286151617765 1 60336.306033402 2024-01-27T07:20:41.285922+00:00 19994330.286112792790 27870000.000034522265 262864330.286143600941 1 60336.306044986 2024-01-27T07:20:42.286776+00:00 19994330.286391340196 27870000.000009711832 262864330.286397367716 1 60336.306056589 2024-01-27T07:20:43.289294+00:00 19994330.286133762449 27870000.000006541610 262864330.286136627197 1 60336.306068175 2024-01-27T07:20:44.290257+00:00 19994330.286263741553 27869999.999956578016 262864330.286216616631 1 60336.306079701 2024-01-27T07:20:45.286118+00:00 19994330.286060925573 27869999.999995753169 262864330.286053001881 1 60336.306091303 2024-01-27T07:20:46.288623+00:00 19994330.286176536232 27870000.000002998859 262864330.286175847054 1 60336.306102822 2024-01-27T07:20:47.283793+00:00 19994330.286064457148 27869999.999952521175 262864330.286013275385 1 60336.306114429 2024-01-27T07:20:48.286683+00:00 19994330.286217447370 27870000.000033475459 262864330.286247223616 1 60336.306125985 2024-01-27T07:20:49.285058+00:00 19994330.286132093519 27869999.999992057681 262864330.286120474339 1 60336.306137606 2024-01-27T07:20:50.289120+00:00 19994330.286169670522 27870000.000034086406 262864330.286200076342 1 60336.306149144 2024-01-27T07:20:51.286056+00:00 19994330.286259893328 27870000.000023875386 262864330.286280065775 1 60336.306160695 2024-01-27T07:20:52.284065+00:00 19994330.286137331277 27869999.999989222735 262864330.286122858524 1 60336.306172294 2024-01-27T07:20:53.286175+00:00 19994330.286125089973 27870000.000021539629 262864330.286142945290 1 60336.306183839 2024-01-27T07:20:54.283726+00:00 19994330.286242946982 27869999.999992311001 262864330.286231577396 1 60336.306195428 2024-01-27T07:20:55.285002+00:00 19994330.286065667868 27869999.999995239079 262864330.286057204008 1 60336.306207083 2024-01-27T07:20:56.291998+00:00 19994330.286482024938 27869999.999980822206 262864330.286459147930 1 60336.306218593 2024-01-27T07:20:57.286442+00:00 19994330.286030039191 27869999.999956283718 262864330.285982608795 1 60336.306230119 2024-01-27T07:20:58.282301+00:00 19994330.286112889647 27869999.999982703477 262864330.286091923714 1 60336.306241741 2024-01-27T07:20:59.286438+00:00 19994330.286418464035 27870000.000036600977 262864330.286451369524 1 60336.306253260 2024-01-27T07:21:00.281639+00:00 19994330.286156896502 27869999.999981857836 262864330.286135047674 1 60336.306265038 2024-01-27T07:21:01.299277+00:00 19994330.286163426936 27869999.999996561557 262864330.286156296730 1 60336.306276487 2024-01-27T07:21:02.288497+00:00 19994330.286220513284 27870000.000036109239 262864330.286252945662 1 60336.306288064 2024-01-27T07:21:03.288783+00:00 19994330.286179754883 27869999.999987568706 262864330.286163628101 1 60336.306299624 2024-01-27T07:21:04.287538+00:00 19994330.286108948290 27870000.000005826354 262864330.286111086607 1 60336.306311254 2024-01-27T07:21:05.292372+00:00 19994330.286300815642 27869999.999983534217 262864330.286280661821 1 60336.306322800 2024-01-27T07:21:06.289935+00:00 19994330.285972625017 27870000.000004533678 262864330.285973459482 1 60336.306334307 2024-01-27T07:21:07.284106+00:00 19994330.286136407405 27869999.999968767166 262864330.286101490259 1 60336.306345929 2024-01-27T07:21:08.288277+00:00 19994330.286218125373 27869999.999983422458 262864330.286197870970 1 60336.306357482 2024-01-27T07:21:09.286398+00:00 19994330.286161027849 27870000.000022187829 262864330.286179512739 1 60336.306369105 2024-01-27T07:21:10.290657+00:00 19994330.286396414042 27870000.000032417476 262864330.286425143480 1 60336.306380659 2024-01-27T07:21:11.288947+00:00 19994330.285980071872 27869999.999972347170 262864330.285948723555 1 60336.306392204 2024-01-27T07:21:12.286439+00:00 19994330.286189783365 27870000.000019397587 262864330.286205500364 1 60336.306403725 2024-01-27T07:21:13.281822+00:00 19994330.286027967930 27870000.000016182661 262864330.286040455103 1 60336.306415371 2024-01-27T07:21:14.288026+00:00 19994330.286152608693 27870000.000046171248 262864330.286195069551 1 60336.306426901 2024-01-27T07:21:15.284243+00:00 19994330.286145921797 27870000.000003933907 262864330.286146163940 1 60336.306438449 2024-01-27T07:21:16.281977+00:00 19994330.286024060100 27869999.999953266233 262864330.285973638296 1 60336.306449997 2024-01-27T07:21:17.279719+00:00 19994330.286102589220 27869999.999981764704 262864330.286080658436 1 60336.306461599 2024-01-27T07:21:18.282133+00:00 19994330.286315567791 27870000.000000838190 262864330.286312699318 1 60336.306473166 2024-01-27T07:21:19.281572+00:00 19994330.285964354873 27870000.000004619360 262864330.285965263844 1 60336.306484805 2024-01-27T07:21:20.287138+00:00 19994330.286057118326 27870000.000016897917 262864330.286070317030 1 60336.306496319 2024-01-27T07:21:21.281949+00:00 19994330.286253429949 27869999.999999068677 262864330.286248803139 1 60336.306507893 2024-01-27T07:21:22.281938+00:00 19994330.286298062652 27869999.999993871897 262864330.286288231611 1 60336.306519467 2024-01-27T07:21:23.281976+00:00 19994330.286182366312 27870000.000046707690 262864330.286225378513 1 60336.306531048 2024-01-27T07:21:24.282537+00:00 19994330.286306127906 27869999.999994337559 262864330.286296784878 1 60336.306542603 2024-01-27T07:21:25.280886+00:00 19994330.286212865263 27870000.000004846603 262864330.286214023829 1 60336.306554204 2024-01-27T07:21:26.283248+00:00 19994330.286183033139 27869999.999973885715 262864330.286153227091 1 60336.306565773 2024-01-27T07:21:27.282766+00:00 19994330.286146089435 27869999.999978281558 262864330.286120653152 1 60336.306577327 2024-01-27T07:21:28.281021+00:00 19994330.285946860909 27869999.999967604876 262864330.285910785198 1 60336.306588938 2024-01-27T07:21:29.284308+00:00 19994330.286136850715 27869999.999967653304 262864330.286100804806 1 60336.306600519 2024-01-27T07:21:30.284863+00:00 19994330.286167651415 27869999.999995928258 262864330.286159873009 1 60336.306612123 2024-01-27T07:21:31.287431+00:00 19994330.286144629121 27870000.000027425587 262864330.286168336868 1 60336.306623633 2024-01-27T07:21:32.281916+00:00 19994330.286340497434 27869999.999997019768 262864330.286333829165 1 60336.306635321 2024-01-27T07:21:33.291709+00:00 19994330.286312296987 27870000.000005390495 262864330.286314010620 1 60336.306646901 2024-01-27T07:21:34.292277+00:00 19994330.286095090210 27869999.999956484884 262864330.286047875881 1 60336.306658382 2024-01-27T07:21:35.284206+00:00 19994330.286113616079 27870000.000015500933 262864330.286125421524 1 60336.306669931 2024-01-27T07:21:36.282022+00:00 19994330.286244254559 27870000.000026132911 262864330.286266684532 1 60336.306681495 2024-01-27T07:21:37.281206+00:00 19994330.286284539849 27869999.999949824065 262864330.286230653524 1 60336.306693100 2024-01-27T07:21:38.283847+00:00 19994330.286054454744 27869999.999998610467 262864330.286049365997 1 60336.306704703 2024-01-27T07:21:39.286362+00:00 19994330.286243986338 27869999.999977741390 262864330.286218017340 1 60336.306716378 2024-01-27T07:21:40.295058+00:00 19994330.286142878234 27870000.000003721565 262864330.286142915487 1 60336.306727964 2024-01-27T07:21:41.296129+00:00 19994330.286118004471 27870000.000004980713 262864330.286119282246 1 60336.306739379 2024-01-27T07:21:42.282319+00:00 19994330.286353886127 27870000.000020921230 262864330.286371111870 1 60336.306750925 2024-01-27T07:21:43.279917+00:00 19994330.286301236600 27870000.000008083880 262864330.286305606365 1 60336.306762577 2024-01-27T07:21:44.286661+00:00 19994330.286367893219 27870000.000015463680 262864330.286379665136 1 60336.306774161 2024-01-27T07:21:45.287530+00:00 19994330.286177165806 27870000.000007640570 262864330.286181092262 1 60336.306785665 2024-01-27T07:21:46.281454+00:00 19994330.285956859589 27870000.000020708889 262864330.285973876715 1 60336.306797321 2024-01-27T07:21:47.288535+00:00 19994330.286311071366 27869999.999970894307 262864330.286278247833 1 60336.306808813 2024-01-27T07:21:48.281497+00:00 19994330.286317892373 27869999.999942433089 262864330.286256611347 1 60336.306820454 2024-01-27T07:21:49.287191+00:00 19994330.285906996578 27870000.000006988645 262864330.285910278559 1 60336.306831958 2024-01-27T07:21:50.281198+00:00 19994330.286283999681 27869999.999954219908 262864330.286234527826 1 60336.306843553 2024-01-27T07:21:51.282977+00:00 19994330.285929210484 27869999.999970804900 262864330.285896301270 1 60336.306855183 2024-01-27T07:21:52.287785+00:00 19994330.286121949553 27870000.000009499490 262864330.286127746105 1 60336.306866758 2024-01-27T07:21:53.287891+00:00 19994330.286315418780 27870000.000051602721 262864330.286363333464 1 60336.306878321 2024-01-27T07:21:54.286926+00:00 19994330.286197721958 27869999.999987199903 262864330.286181211472 1 60336.306889832 2024-01-27T07:21:55.281524+00:00 19994330.286256190389 27870000.000042494386 262864330.286294996738 1 60336.306901408 2024-01-27T07:21:56.281631+00:00 19994330.285963620991 27870000.000005446374 262864330.285965383053 1 60336.306913002 2024-01-27T07:21:57.283412+00:00 19994330.286162581295 27869999.999971292913 262864330.286130189896 1 60336.306924573 2024-01-27T07:21:58.283133+00:00 19994330.286320980638 27869999.999990727752 262864330.286308020353 1 60336.306936144 2024-01-27T07:21:59.282848+00:00 19994330.286019030958 27869999.999968763441 262864330.285984098911 1 60336.306947764 2024-01-27T07:22:00.286764+00:00 19994330.286308608949 27870000.000038638711 262864330.286343544722 1 60336.306959333 2024-01-27T07:22:01.286399+00:00 19994330.286008816212 27869999.999982759356 262864330.285987883806 1 60336.306970923 2024-01-27T07:22:02.287779+00:00 19994330.286202389747 27869999.999954756349 262864330.286153465509 1 60336.306982564 2024-01-27T07:22:03.293546+00:00 19994330.286323230714 27870000.000007640570 262864330.286327153444 1 60336.306994156 2024-01-27T07:22:04.295130+00:00 19994330.286017104983 27869999.999989259988 262864330.286002695560 1 60336.307005696 2024-01-27T07:22:05.292106+00:00 19994330.286225169897 27870000.000058323145 262864330.286279797554 1 60336.307017307 2024-01-27T07:22:06.295325+00:00 19994330.286048825830 27870000.000039897859 262864330.286085039377 1 60336.307028789 2024-01-27T07:22:07.287359+00:00 19994330.286103650928 27870000.000038489699 262864330.286138474941 1 60336.307040400 2024-01-27T07:22:08.290580+00:00 19994330.286418452859 27869999.999993685633 262864330.286408424377 1 60336.307051938 2024-01-27T07:22:09.287499+00:00 19994330.286034639925 27869999.999993916601 262864330.286024868488 1 60336.307063535 2024-01-27T07:22:10.289454+00:00 19994330.286262422800 27869999.999979607761 262864330.286238342524 1 60336.307075161 2024-01-27T07:22:11.293859+00:00 19994330.286135949194 27870000.000014182180 262864330.286146432161 1 60336.307086713 2024-01-27T07:22:12.291969+00:00 19994330.286083567888 27869999.999976877123 262864330.286056756973 1 60336.307098254 2024-01-27T07:22:13.289105+00:00 19994330.286241982132 27870000.000004015863 262864330.286242306232 1 60336.307110080 2024-01-27T07:22:14.310922+00:00 19994330.285968311131 27869999.999968741089 262864330.285933345556 1 60336.307121403 2024-01-27T07:22:15.289229+00:00 19994330.286259029061 27869999.999989867210 262864330.286245197058 1 60336.307132940 2024-01-27T07:22:16.285997+00:00 19994330.286468479782 27869999.999996520579 262864330.286461293697 1 60336.307144605 2024-01-27T07:22:17.293866+00:00 19994330.286186274141 27870000.000004678965 262864330.286187261343 1 60336.307156124 2024-01-27T07:22:18.289088+00:00 19994330.285992652178 27870000.000018272549 262864330.286007225513 1 60336.307167741 2024-01-27T07:22:19.292829+00:00 19994330.286152806133 27870000.000048063695 262864330.286197185516 1 60336.307179269 2024-01-27T07:22:20.288873+00:00 19994330.286054305732 27869999.999942615628 262864330.285993218422 1 60336.307190938 2024-01-27T07:22:21.297021+00:00 19994330.286163765937 27870000.000016033649 262864330.286176115274 1 60336.307202352 2024-01-27T07:22:22.283236+00:00 19994330.286128278822 27870000.000008407980 262864330.286132991314 1 60336.307214049 2024-01-27T07:22:23.293839+00:00 19994330.286063272506 27869999.999983377755 262864330.286042958498 1 60336.307225570 2024-01-27T07:22:24.289241+00:00 19994330.286317620426 27870000.000041484833 262864330.286355406046 1 60336.307237135 2024-01-27T07:22:25.288477+00:00 19994330.286136701703 27870000.000054817647 262864330.286187827587 1 60336.307248754 2024-01-27T07:22:26.292362+00:00 19994330.286397043616 27870000.000001426786 262864330.286394774914 1 60336.307260432 2024-01-27T07:22:27.301335+00:00 19994330.286079492420 27870000.000014655292 262864330.286090463400 1 60336.307271861 2024-01-27T07:22:28.288825+00:00 19994330.286279276013 27870000.000035632402 262864330.286311209202 1 60336.307283466 2024-01-27T07:22:29.291441+00:00 19994330.286280561239 27870000.000002913177 262864330.286279797554 1 60336.307294998 2024-01-27T07:22:30.287855+00:00 19994330.286113981158 27869999.999981153756 262864330.286091446877 1 60336.307306537 2024-01-27T07:22:31.284792+00:00 19994330.286325301975 27869999.999986153096 262864330.286307752132 1 60336.307318198 2024-01-27T07:22:32.292266+00:00 19994330.286200799048 27869999.999964565039 262864330.286161661148 1 60336.307329672 2024-01-27T07:22:33.283655+00:00 19994330.286068100482 27869999.999991744757 262864330.286056160927 1 60336.307341354 2024-01-27T07:22:34.292932+00:00 19994330.285944778472 27870000.000006854534 262864330.285947948694 1 60336.307352848 2024-01-27T07:22:35.286100+00:00 19994330.286248300225 27869999.999988462776 262864330.286233067513 1 60336.307364421 2024-01-27T07:22:36.286015+00:00 19994330.286140199751 27870000.000025544316 262864330.286162048578 1 60336.307375954 2024-01-27T07:22:37.282416+00:00 19994330.286104205996 27869999.999982610345 262864330.286083102226 1 60336.307387583 2024-01-27T07:22:38.287208+00:00 19994330.286508575082 27870000.000031385571 262864330.286536276340 1 60336.307399102 2024-01-27T07:22:39.282418+00:00 19994330.286178361624 27870000.000017166138 262864330.286191821098 1 60336.307410664 2024-01-27T07:22:40.281376+00:00 19994330.286065924913 27870000.000008959323 262864330.286071211100 1 60336.307422264 2024-01-27T07:22:41.283673+00:00 19994330.286137685180 27869999.999985940754 262864330.286119937897 1 60336.307433887 2024-01-27T07:22:42.287872+00:00 19994330.286245904863 27870000.000011388212 262864330.286253601313 1 60336.307445431 2024-01-27T07:22:43.285208+00:00 19994330.286314867437 27869999.999950893223 262864330.286262065172 1 60336.307456957 2024-01-27T07:22:44.281092+00:00 19994330.286082070321 27869999.999980717897 262864330.286059081554 1 60336.307468547 2024-01-27T07:22:45.282480+00:00 19994330.286112617701 27869999.999952260405 262864330.286061167717 1 60336.307480115 2024-01-27T07:22:46.281997+00:00 19994330.286277521402 27870000.000019643456 262864330.286293476820 1 60336.307491797 2024-01-27T07:22:47.291227+00:00 19994330.286111939698 27869999.999994020909 262864330.286102265120 1 60336.307503250 2024-01-27T07:22:48.280812+00:00 19994330.286162775010 27870000.000043511391 262864330.286202579737 1 60336.307514832 2024-01-27T07:22:49.281536+00:00 19994330.286289893091 27870000.000005360693 262864330.286291569471 1 60336.307526427 2024-01-27T07:22:50.283330+00:00 19994330.286005698144 27870000.000030070543 262864330.286032080650 1 60336.307537994 2024-01-27T07:22:51.282661+00:00 19994330.286129221320 27870000.000038783997 262864330.286164283752 1 60336.307549582 2024-01-27T07:22:52.283894+00:00 19994330.286225583404 27870000.000008862466 262864330.286230742931 1 60336.307561160 2024-01-27T07:22:53.284175+00:00 19994330.286229282618 27869999.999948311597 262864330.286173909903 1 60336.307572785 2024-01-27T07:22:54.288618+00:00 19994330.286044817418 27869999.999995157123 262864330.286036282778 1 60336.307584348 2024-01-27T07:22:55.287624+00:00 19994330.286065209657 27869999.999910499901 262864330.285972028971 1 60336.307595898 2024-01-27T07:22:56.285634+00:00 19994330.286130107939 27870000.000012468547 262864330.286138862371 1 60336.307607463 2024-01-27T07:22:57.284808+00:00 19994330.286179471761 27869999.999937407672 262864330.286113202572 1 60336.307619003 2024-01-27T07:22:58.281813+00:00 19994330.286103628576 27869999.999992713332 262864330.286092668772 1 60336.307630624 2024-01-27T07:22:59.285898+00:00 19994330.286354608834 27870000.000030085444 262864330.286381006241 1 60336.307642181 2024-01-27T07:23:00.284473+00:00 19994330.286093916744 27870000.000042431056 262864330.286132663488 1 60336.307653764 2024-01-27T07:23:01.285205+00:00 19994330.286142472178 27869999.999984990805 262864330.286123752594 1 60336.307665395 2024-01-27T07:23:02.290110+00:00 19994330.286183338612 27869999.999990198761 262864330.286169826984 1 60336.307676900 2024-01-27T07:23:03.284133+00:00 19994330.286246947944 27870000.000016730279 262864330.286259979010 1 60336.307688539 2024-01-27T07:23:04.289805+00:00 19994330.286038868129 27869999.999957256019 262864330.285992443562 1 60336.307700099 2024-01-27T07:23:05.288613+00:00 19994330.286207504570 27870000.000017195940 262864330.286220997572 1 60336.307711689 2024-01-27T07:23:06.289931+00:00 19994330.286045797169 27869999.999940309674 262864330.285982400179 1 60336.307723171 2024-01-27T07:23:07.281994+00:00 19994330.286244366318 27870000.000037718564 262864330.286278396845 1 60336.307734889 2024-01-27T07:23:08.294388+00:00 19994330.286007501185 27870000.000017650425 262864330.286021441221 1 60336.307746380 2024-01-27T07:23:09.287236+00:00 19994330.286303546280 27869999.999938774854 262864330.286238640547 1 60336.307757977 2024-01-27T07:23:10.289236+00:00 19994330.286197915673 27870000.000000871718 262864330.286195099354 1 60336.307769560 2024-01-27T07:23:11.289959+00:00 19994330.286432087421 27869999.999988924712 262864330.286417305470 1 60336.307781095 2024-01-27T07:23:12.286565+00:00 19994330.286027278751 27870000.000002749264 262864330.286026328802 1 60336.307792692 2024-01-27T07:23:13.288579+00:00 19994330.285986799747 27870000.000000797212 262864330.285983920097 1 60336.307804214 2024-01-27T07:23:14.284126+00:00 19994330.286319036037 27869999.999981906265 262864330.286297261715 1 60336.307815754 2024-01-27T07:23:15.281179+00:00 19994330.286250069737 27869999.999999325722 262864330.286245703697 1 60336.307827367 2024-01-27T07:23:16.284564+00:00 19994330.286289852113 27869999.999952513725 262864330.286238670349 1 60336.307838898 2024-01-27T07:23:17.280776+00:00 19994330.285907171667 27869999.999956507236 262864330.285860002041 1 60336.307850513 2024-01-27T07:23:18.284272+00:00 19994330.286258049309 27870000.000001825392 262864330.286256164312 1 60336.307862078 2024-01-27T07:23:19.283515+00:00 19994330.286132279783 27869999.999986600131 262864330.286115169525 1 60336.307873615 2024-01-27T07:23:20.280290+00:00 19994330.286053419113 27870000.000001315027 262864330.286051034927 1 60336.307885216 2024-01-27T07:23:21.282636+00:00 19994330.286431778222 27870000.000013634562 262864330.286441743374 1 60336.307896796 2024-01-27T07:23:22.283198+00:00 19994330.286225285381 27870000.000047337264 262864330.286268919706 1 60336.307908399 2024-01-27T07:23:23.285705+00:00 19994330.286412216723 27869999.999968722463 262864330.286377221346 1 60336.307919944 2024-01-27T07:23:24.283174+00:00 19994330.286196388304 27870000.000004656613 262864330.286197334528 1 60336.307931530 2024-01-27T07:23:25.284226+00:00 19994330.286288347095 27869999.999968685210 262864330.286253333092 1 60336.307943114 2024-01-27T07:23:26.285016+00:00 19994330.285978917032 27869999.999958004802 262864330.285933226347 1 60336.307954647 2024-01-27T07:23:27.281496+00:00 19994330.286102950573 27869999.999998617917 262864330.286097884178 1 60336.307966245 2024-01-27T07:23:28.283568+00:00 19994330.286323197186 27869999.999948106706 262864330.286267608404 1 60336.307977846 2024-01-27T07:23:29.285900+00:00 19994330.286143288016 27869999.999933395535 262864330.286072969437 1 60336.307989375 2024-01-27T07:23:30.281988+00:00 19994330.286269556731 27869999.999993100762 262864330.286258935928 1 60336.308000967 2024-01-27T07:23:31.283552+00:00 19994330.286239873618 27870000.000019647181 262864330.286255806684 1 60336.308012591 2024-01-27T07:23:32.287850+00:00 19994330.286005150527 27870000.000047650188 262864330.286049097776 1 60336.308024125 2024-01-27T07:23:33.284401+00:00 19994330.286071009934 27869999.999992698431 262864330.286060005426 1 60336.308035711 2024-01-27T07:23:34.285434+00:00 19994330.286118227988 27869999.999987203628 262864330.286101758480 1 60336.308047242 2024-01-27T07:23:35.281647+00:00 19994330.286497309804 27870000.000000067055 262864330.286493659019 1 60336.308058823 2024-01-27T07:23:36.282353+00:00 19994330.285835199058 27869999.999987881631 262864330.285819381475 1 60336.308070383 2024-01-27T07:23:37.281107+00:00 19994330.285942729563 27869999.999985180795 262864330.285924226046 1 60336.308081951 2024-01-27T07:23:38.280599+00:00 19994330.286360219121 27869999.999937005341 262864330.286293506622 1 60336.308093589 2024-01-27T07:23:39.286107+00:00 19994330.286250885576 27869999.999973472208 262864330.286220669746 1 60336.308105115 2024-01-27T07:23:40.281914+00:00 19994330.286322619766 27870000.000005982816 262864330.286324918270 1 60336.308116712 2024-01-27T07:23:41.283941+00:00 19994330.286140881479 27870000.000016935170 262864330.286154121161 1 60336.308128244 2024-01-27T07:23:42.280317+00:00 19994330.286250691861 27869999.999993182719 262864330.286240160465 1 60336.308139846 2024-01-27T07:23:43.282689+00:00 19994330.285973157734 27870000.000023029745 262864330.285992503166 1 60336.308151401 2024-01-27T07:23:44.281066+00:00 19994330.286498658359 27870000.000009521842 262864330.286504507065 1 60336.308163043 2024-01-27T07:23:45.286882+00:00 19994330.285812888294 27869999.999998718500 262864330.285807907581 1 60336.308174568 2024-01-27T07:23:46.282712+00:00 19994330.286178879440 27870000.000024504960 262864330.286199688911 1 60336.308186125 2024-01-27T07:23:47.281250+00:00 19994330.285905171186 27869999.999965984374 262864330.285867482424 1 60336.308197702 2024-01-27T07:23:48.281454+00:00 19994330.286165494472 27870000.000040274113 262864330.286202073097 1 60336.308209343 2024-01-27T07:23:49.287277+00:00 19994330.286267649382 27869999.999962449074 262864330.286226391792 1 60336.308220900 2024-01-27T07:23:50.285785+00:00 19994330.286139894277 27870000.000010401011 262864330.286146610975 1 60336.308232422 2024-01-27T07:23:51.281288+00:00 19994330.286163154989 27870000.000008940697 262864330.286168396473 1 60336.308244003 2024-01-27T07:23:52.281898+00:00 19994330.286282960325 27870000.000026959926 262864330.286306232214 1 60336.308255573 2024-01-27T07:23:53.281504+00:00 19994330.286227136850 27870000.000042300671 262864330.286265730858 1 60336.308267229 2024-01-27T07:23:54.288597+00:00 19994330.286168500781 27870000.000000461936 262864330.286165297031 1 60336.308278725 2024-01-27T07:23:55.281871+00:00 19994330.286190185696 27870000.000008657575 262864330.286195129156 1 60336.308290347 2024-01-27T07:23:56.285934+00:00 19994330.286010283977 27869999.999966502190 262864330.285973101854 1 60336.308301913 2024-01-27T07:23:57.285277+00:00 19994330.286164589226 27869999.999978676438 262864330.286139547825 1 60336.308313435 2024-01-27T07:23:58.280756+00:00 19994330.286136254668 27869999.999985937029 262864330.286118507385 1 60336.308325037 2024-01-27T07:23:59.283200+00:00 19994330.286121308804 27870000.000000003725 262864330.286117613316 1 60336.308336614 2024-01-27T07:24:00.283403+00:00 19994330.286322277039 27870000.000000666827 262864330.286319226027 1 60336.308348165 2024-01-27T07:24:01.281476+00:00 19994330.285976536572 27870000.000023864210 262864330.285996705294 1 60336.308359870 2024-01-27T07:24:02.292737+00:00 19994330.286401759833 27869999.999989006668 262864330.286387056112 1 60336.308371400 2024-01-27T07:24:03.289004+00:00 19994330.286250118166 27869999.999994602054 262864330.286241024733 1 60336.308382981 2024-01-27T07:24:04.289608+00:00 19994330.286242961884 27870000.000010374933 262864330.286249637604 1 60336.308394476 2024-01-27T07:24:05.282710+00:00 19994330.285983741283 27870000.000024799258 262864330.286004841328 1 60336.308406218 2024-01-27T07:24:06.297269+00:00 19994330.286109447479 27870000.000052921474 262864330.286158680916 1 60336.308417716 2024-01-27T07:24:07.290617+00:00 19994330.286004312336 27870000.000008568168 262864330.286009192467 1 60336.308429283 2024-01-27T07:24:08.290050+00:00 19994330.286012705415 27869999.999999757856 262864330.286008775234 1 60336.308440889 2024-01-27T07:24:09.292818+00:00 19994330.286152027547 27870000.000006858259 262864330.286155194044 1 60336.308452371 2024-01-27T07:24:10.284863+00:00 19994330.286062009633 27869999.999922335148 262864330.285980641842 1 60336.308463997 2024-01-27T07:24:11.289374+00:00 19994330.286190677434 27869999.999994896352 262864330.286181896925 1 60336.308475611 2024-01-27T07:24:12.292755+00:00 19994330.286016743630 27869999.999957427382 262864330.285970479250 1 60336.308487155 2024-01-27T07:24:13.290247+00:00 19994330.286237366498 27869999.999994274229 262864330.286227941513 1 60336.308498981 2024-01-27T07:24:14.311977+00:00 19994330.285989236087 27870000.000036578625 262864330.286022096872 1 60336.308510302 2024-01-27T07:24:15.290042+00:00 19994330.286317557096 27870000.000009261072 262864330.286323130131 1 60336.308521858 2024-01-27T07:24:16.288574+00:00 19994330.286357197911 27870000.000065505505 262864330.286419004202 1 60336.308533381 2024-01-27T07:24:17.284111+00:00 19994330.286074947566 27870000.000020097941 262864330.286091327667 1 60336.308545002 2024-01-27T07:24:18.288169+00:00 19994330.286361973733 27870000.000012997538 262864330.286371260881 1 60336.308556555 2024-01-27T07:24:19.286351+00:00 19994330.286041293293 27870000.000010199845 262864330.286047786474 1 60336.308568125 2024-01-27T07:24:20.285965+00:00 19994330.285977367312 27869999.999982617795 262864330.285956293344 1 60336.308579696 2024-01-27T07:24:21.285717+00:00 19994330.286453645676 27869999.999976869673 262864330.286426812410 1 60336.308591240 2024-01-27T07:24:22.283106+00:00 19994330.286205559969 27870000.000007245690 262864330.286209106445 1 60336.308602939 2024-01-27T07:24:23.293959+00:00 19994330.286139570177 27869999.999951422215 262864330.286087304354 1 60336.308614484 2024-01-27T07:24:24.291438+00:00 19994330.286133401096 27870000.000025391579 262864330.286155104637 1 60336.308626026 2024-01-27T07:24:25.288621+00:00 19994330.286133423448 27869999.999982036650 262864330.286111772060 1 60336.308637579 2024-01-27T07:24:26.286776+00:00 19994330.286206647754 27869999.999994497746 262864330.286197423935 1 60336.308649205 2024-01-27T07:24:27.291291+00:00 19994330.286197524518 27870000.000039033592 262864330.286232858896 1 60336.308660749 2024-01-27T07:24:28.288762+00:00 19994330.285971552134 27870000.000012997538 262864330.285980850458 1 60336.308672342 2024-01-27T07:24:29.290379+00:00 19994330.286085780710 27869999.999975513667 262864330.286057591438 1 60336.308683884 2024-01-27T07:24:30.287626+00:00 19994330.286100897938 27869999.999942597002 262864330.286039799452 1 60336.308695425 2024-01-27T07:24:31.284765+00:00 19994330.286218013614 27869999.999972630292 262864330.286186963320 1 60336.308706995 2024-01-27T07:24:32.284329+00:00 19994330.286116965115 27869999.999945547432 262864330.286058813334 1 60336.308718632 2024-01-27T07:24:33.289753+00:00 19994330.286160942167 27869999.999941512942 262864330.286098778248 1 60336.308730169 2024-01-27T07:24:34.286564+00:00 19994330.286198891699 27869999.999983258545 262864330.286178439856 1 60336.308741681 2024-01-27T07:24:35.281248+00:00 19994330.286089029163 27870000.000006921589 262864330.286092251539 1 60336.308753327 2024-01-27T07:24:36.287497+00:00 19994330.286227557808 27869999.999981720001 262864330.286205589771 1 60336.308764953 2024-01-27T07:24:37.291947+00:00 19994330.286112543195 27870000.000026766211 262864330.286135613918 1 60336.308776527 2024-01-27T07:24:38.291953+00:00 19994330.286011934280 27869999.999992635101 262864330.286000877619 1 60336.308788045 2024-01-27T07:24:39.287098+00:00 19994330.286435883492 27870000.000017821789 262864330.286449998617 1 60336.308799576 2024-01-27T07:24:40.283379+00:00 19994330.286238301545 27870000.000016655773 262864330.286251276731 1 60336.308811317 2024-01-27T07:24:41.297792+00:00 19994330.286019582301 27869999.999959677458 262864330.285975575447 1 60336.308822772 2024-01-27T07:24:42.287503+00:00 19994330.286118708551 27870000.000000525266 262864330.286115556955 1 60336.308834361 2024-01-27T07:24:43.288773+00:00 19994330.286219637841 27870000.000022877008 262864330.286238819361 1 60336.308846004 2024-01-27T07:24:44.294751+00:00 19994330.286268081516 27869999.999958954751 262864330.286223351955 1 60336.308857454 2024-01-27T07:24:45.284020+00:00 19994330.286064516753 27870000.000004395843 262864330.286065220833 1 60336.308869048 2024-01-27T07:24:46.285721+00:00 19994330.286220841110 27869999.999980412424 262864330.286197572947 1 60336.308880607 2024-01-27T07:24:47.284450+00:00 19994330.286137886345 27870000.000017449260 262864330.286151647568 1 60336.308892185 2024-01-27T07:24:48.284787+00:00 19994330.286138106138 27870000.000026311725 262864330.286160737276 1 60336.308903754 2024-01-27T07:24:49.284317+00:00 19994330.286139518023 27869999.999981205910 262864330.286117017269 1 60336.308915297 2024-01-27T07:24:50.281642+00:00 19994330.286137837917 27870000.000068649650 262864330.286202818155 1 60336.308926911 2024-01-27T07:24:51.285123+00:00 19994330.286180365831 27870000.000055585057 262864330.286232262850 1 60336.308938480 2024-01-27T07:24:52.284663+00:00 19994330.286185909063 27870000.000006448478 262864330.286188662052 1 60336.308950059 2024-01-27T07:24:53.285129+00:00 19994330.285852596164 27869999.999958727509 262864330.285807609558 1 60336.308961636 2024-01-27T07:24:54.285387+00:00 19994330.286087866873 27869999.999979861081 262864330.286064028740 1 60336.308973171 2024-01-27T07:24:55.281948+00:00 19994330.286364521831 27870000.000061977655 262864330.286422818899 1 60336.308984749 2024-01-27T07:24:56.282319+00:00 19994330.286104217172 27869999.999993983656 262864330.286094486713 1 60336.308996322 2024-01-27T07:24:57.282165+00:00 19994330.286210749298 27870000.000025264919 262864330.286232322454 1 60336.309007894 2024-01-27T07:24:58.282068+00:00 19994330.286056626588 27870000.000005684793 262864330.286058634520 1 60336.309019443 2024-01-27T07:24:59.279866+00:00 19994330.286091752350 27870000.000067885965 262864330.286155939102 1 60336.309031026 2024-01-27T07:25:00.280595+00:00 19994330.286295328289 27870000.000055149198 262864330.286346763372 1 60336.309042603 2024-01-27T07:25:01.280856+00:00 19994330.285971760750 27869999.999998524785 262864330.285966575146 1 60336.309054268 2024-01-27T07:25:02.288735+00:00 19994330.286086287349 27869999.999990608543 262864330.286073207855 1 60336.309066017 2024-01-27T07:25:03.303894+00:00 19994330.286197055131 27870000.000007305294 262864330.286200672388 1 60336.309077444 2024-01-27T07:25:04.291212+00:00 19994330.286157798022 27869999.999986238778 262864330.286140322685 1 60336.309088994 2024-01-27T07:25:05.289043+00:00 19994330.286311019212 27870000.000000961125 262864330.286308288574 1 60336.309100558 2024-01-27T07:25:06.288166+00:00 19994330.285789877176 27869999.999954733998 262864330.285740911961 1 60336.309112184 2024-01-27T07:25:07.292693+00:00 19994330.286321897060 27869999.999920528382 262864330.286238729954 1 60336.309123710 2024-01-27T07:25:08.288529+00:00 19994330.286396507174 27869999.999994635582 262864330.286387443542 1 60336.309135310 2024-01-27T07:25:09.290796+00:00 19994330.286335404962 27870000.000020790845 262864330.286352515221 1 60336.309146839 2024-01-27T07:25:10.286886+00:00 19994330.286188732833 27869999.999993402511 262864330.286178439856 1 60336.309158431 2024-01-27T07:25:11.288463+00:00 19994330.286154612899 27870000.000009920448 262864330.286160826683 1 60336.309169973 2024-01-27T07:25:12.285671+00:00 19994330.286024838686 27869999.999990329146 262864330.286011487246 1 60336.309181591 2024-01-27T07:25:13.289491+00:00 19994330.286203999072 27870000.000034306198 262864330.286234617233 1 60336.309193128 2024-01-27T07:25:14.286247+00:00 19994330.286159884185 27870000.000004362315 262864330.286160528660 1 60336.309204667 2024-01-27T07:25:15.283266+00:00 19994330.286213368177 27869999.999956879765 262864330.286166548729 1 60336.309216263 2024-01-27T07:25:16.285143+00:00 19994330.286252856255 27869999.999967504293 262864330.286216676235 1 60336.309227784 2024-01-27T07:25:17.280572+00:00 19994330.285891540349 27869999.999910492450 262864330.285798341036 1 60336.309239364 2024-01-27T07:25:18.281067+00:00 19994330.286364842206 27869999.999966483563 262864330.286327630281 1 60336.309251043 2024-01-27T07:25:19.290147+00:00 19994330.285901296884 27869999.999983843416 262864330.285881459713 1 60336.309262563 2024-01-27T07:25:20.285385+00:00 19994330.286142531782 27870000.000008080155 262864330.286146908998 1 60336.309274123 2024-01-27T07:25:21.284196+00:00 19994330.286348741502 27870000.000015407801 262864330.286360442638 1 60336.309285706 2024-01-27T07:25:22.285014+00:00 19994330.286132887006 27870000.000049974769 262864330.286179184914 1 60336.309297290 2024-01-27T07:25:23.285877+00:00 19994330.286070063710 27869999.999985732138 262864330.286052107811 1 60336.309308856 2024-01-27T07:25:24.285172+00:00 19994330.286275073886 27869999.999990191311 262864330.286261558533 1 60336.309320552 2024-01-27T07:25:25.295670+00:00 19994330.286058496684 27869999.999992217869 262864330.286047011614 1 60336.309332017 2024-01-27T07:25:26.286244+00:00 19994330.286287751049 27869999.999966185540 262864330.286250233650 1 60336.309343607 2024-01-27T07:25:27.287667+00:00 19994330.286285836250 27869999.999957032502 262864330.286239176989 1 60336.309355165 2024-01-27T07:25:28.286233+00:00 19994330.285949442536 27869999.999944344163 262864330.285890072584 1 60336.309366666 2024-01-27T07:25:29.279932+00:00 19994330.286167468876 27869999.999951824546 262864330.286115616560 1 60336.309378306 2024-01-27T07:25:30.285645+00:00 19994330.285996615887 27870000.000041238964 262864330.286034166813 1 60336.309389863 2024-01-27T07:25:31.284158+00:00 19994330.286111596972 27870000.000001266599 262864330.286109149456 1 60336.309401446 2024-01-27T07:25:32.284972+00:00 19994330.286382552236 27870000.000025410205 262864330.286404281855 1 60336.309413041 2024-01-27T07:25:33.286723+00:00 19994330.286237053573 27870000.000022336841 262864330.286255717278 1 60336.309424709 2024-01-27T07:25:34.294860+00:00 19994330.286227647215 27870000.000038228929 262864330.286262184381 1 60336.309436178 2024-01-27T07:25:35.285792+00:00 19994330.285872772336 27869999.999970491976 262864330.285839557648 1 60336.309447698 2024-01-27T07:25:36.281153+00:00 19994330.286173690110 27869999.999997135252 262864330.286167144775 1 60336.309459343 2024-01-27T07:25:37.287255+00:00 19994330.286239411682 27870000.000004824251 262864330.286240547895 1 60336.309471141 2024-01-27T07:25:38.306570+00:00 19994330.286000736058 27869999.999945528805 262864330.285942554474 1 60336.309482493 2024-01-27T07:25:39.287399+00:00 19994330.286181058735 27869999.999964356422 262864330.286141723394 1 60336.309494011 2024-01-27T07:25:40.282561+00:00 19994330.286243904382 27870000.000000745058 262864330.286240965128 1 60336.309505601 2024-01-27T07:25:41.283985+00:00 19994330.286175038666 27870000.000044725835 262864330.286216080189 1 60336.309517249 2024-01-27T07:25:42.290290+00:00 19994330.286244906485 27870000.000014021993 262864330.286255210638 1 60336.309528798 2024-01-27T07:25:43.288179+00:00 19994330.286035470665 27870000.000024184585 262864330.286055982113 1 60336.309540310 2024-01-27T07:25:44.282805+00:00 19994330.286160148680 27869999.999992646277 262864330.286149084568 1 60336.309552044 2024-01-27T07:25:45.296558+00:00 19994330.286229070276 27870000.000022236258 262864330.286247611046 1 60336.309563523 2024-01-27T07:25:46.288370+00:00 19994330.286349110305 27870000.000026188791 262864330.286371618509 1 60336.309575075 2024-01-27T07:25:47.286500+00:00 19994330.285863120109 27870000.000001832843 262864330.285861283541 1 60336.309586602 2024-01-27T07:25:48.282445+00:00 19994330.286485929042 27869999.999926313758 262864330.286408573389 1 60336.309598193 2024-01-27T07:25:49.283867+00:00 19994330.286286495626 27869999.999990161508 262864330.286272972822 1 60336.309609729 2024-01-27T07:25:50.280564+00:00 19994330.286182641983 27869999.999996896833 262864330.286175847054 1 60336.309621325 2024-01-27T07:25:51.282489+00:00 19994330.286293257028 27869999.999965298921 262864330.286254882812 1 60336.309632921 2024-01-27T07:25:52.284334+00:00 19994330.286302246153 27870000.000015746802 262864330.286314278841 1 60336.309644536 2024-01-27T07:25:53.287887+00:00 19994330.286163859069 27870000.000034607947 262864330.286194771528 1 60336.309656149 2024-01-27T07:25:54.291277+00:00 19994330.285982329398 27870000.000023700297 262864330.286002337933 1 60336.309667716 2024-01-27T07:25:55.290674+00:00 19994330.286041934043 27870000.000005606562 262864330.286043852568 1 60336.309679303 2024-01-27T07:25:56.291820+00:00 19994330.286118309945 27870000.000075165182 262864330.286189764738 1 60336.309691221 2024-01-27T07:25:57.321432+00:00 19994330.286181055009 27869999.999958142638 262864330.286135524511 1 60336.309702537 2024-01-27T07:25:58.299207+00:00 19994330.286115005612 27869999.999983906746 262864330.286095201969 1 60336.309713984 2024-01-27T07:25:59.288242+00:00 19994330.286380790174 27869999.999992441386 262864330.286369532347 1 60336.309725509 2024-01-27T07:26:00.284008+00:00 19994330.286291390657 27870000.000018563122 262864330.286306262016 1 60336.309737173 2024-01-27T07:26:01.291746+00:00 19994330.286154944450 27869999.999985136092 262864330.286136388779 1 60336.309748829 2024-01-27T07:26:02.298806+00:00 19994330.286063466221 27870000.000004380941 262864330.286064147949 1 60336.309760378 2024-01-27T07:26:03.296629+00:00 19994330.286142874509 27870000.000067763031 262864330.286206960678 1 60336.309771809 2024-01-27T07:26:04.284320+00:00 19994330.286070056260 27870000.000048492104 262864330.286114841700 1 60336.309783446 2024-01-27T07:26:05.289688+00:00 19994330.286262884736 27870000.000042490661 262864330.286301672459 1 60336.309795020 2024-01-27T07:26:06.289759+00:00 19994330.286384258419 27870000.000023979694 262864330.286404550076 1 60336.309806569 2024-01-27T07:26:07.287543+00:00 19994330.286130275577 27869999.999976694584 262864330.286103278399 1 60336.309818150 2024-01-27T07:26:08.288098+00:00 19994330.286029014736 27869999.999930310994 262864330.285955637693 1 60336.309829755 2024-01-27T07:26:09.290803+00:00 19994330.286315634847 27870000.000012401491 262864330.286324322224 1 60336.309841350 2024-01-27T07:26:10.292606+00:00 19994330.286216057837 27870000.000012181699 262864330.286224544048 1 60336.309852915 2024-01-27T07:26:11.291838+00:00 19994330.286209527403 27869999.999969754368 262864330.286175578833 1 60336.309864534 2024-01-27T07:26:12.295743+00:00 19994330.285976413637 27869999.999964345247 262864330.285937070847 1 60336.309876064 2024-01-27T07:26:13.291948+00:00 19994330.286289233714 27870000.000027518719 262864330.286313056946 1 60336.309887659 2024-01-27T07:26:14.293729+00:00 19994330.286078784615 27870000.000036969781 262864330.286112040281 1 60336.309899149 2024-01-27T07:26:15.286438+00:00 19994330.286287900060 27870000.000037282705 262864330.286321491003 1 60336.309910729 2024-01-27T07:26:16.286990+00:00 19994330.285933967680 27869999.999993786216 262864330.285924077034 1 60336.309922292 2024-01-27T07:26:17.286018+00:00 19994330.286186836660 27869999.999995499849 262864330.286178648472 1 60336.309933940 2024-01-27T07:26:18.292462+00:00 19994330.286165643483 27870000.000010106713 262864330.286172062159 1 60336.309945501 2024-01-27T07:26:19.291278+00:00 19994330.286449801177 27870000.000000335276 262864330.286446422338 1 60336.309957101 2024-01-27T07:26:20.293560+00:00 19994330.286175370216 27869999.999981757253 262864330.286153435707 1 60336.309968611 2024-01-27T07:26:21.287974+00:00 19994330.286102645099 27869999.999974288046 262864330.286073237658 1 60336.309980218 2024-01-27T07:26:22.290825+00:00 19994330.286047697067 27869999.999973524362 262864330.286017537117 1 60336.309991769 2024-01-27T07:26:23.288906+00:00 19994330.286087445915 27869999.999974977225 262864330.286058723927 1 60336.310003380 2024-01-27T07:26:24.292059+00:00 19994330.286183673888 27870000.000009100884 262864330.286189079285 1 60336.310014931 2024-01-27T07:26:25.290034+00:00 19994330.286008197814 27869999.999997384846 262864330.286001890898 1 60336.310026518 2024-01-27T07:26:26.291181+00:00 19994330.286288511008 27869999.999976299703 262864330.286261111498 1 60336.310038337 2024-01-27T07:26:27.312314+00:00 19994330.286079291254 27870000.000033061951 262864330.286108642817 1 60336.310049830 2024-01-27T07:26:28.305320+00:00 19994330.286151159555 27870000.000030416995 262864330.286177903414 1 60336.310061216 2024-01-27T07:26:29.289038+00:00 19994330.286237277091 27870000.000017683953 262864330.286251246929 1 60336.310072715 2024-01-27T07:26:30.282611+00:00 19994330.286100126803 27869999.999981503934 262864330.286077916622 1 60336.310084421 2024-01-27T07:26:31.293941+00:00 19994330.285824645311 27870000.000063557178 262864330.285884529352 1 60336.310095910 2024-01-27T07:26:32.286571+00:00 19994330.286195833236 27869999.999922931194 262864330.286115080118 1 60336.310107452 2024-01-27T07:26:33.283859+00:00 19994330.286136731505 27869999.999992910773 262864330.286125957966 1 60336.310119068 2024-01-27T07:26:34.287497+00:00 19994330.285966090858 27870000.000016037375 262864330.285978436470 1 60336.310130668 2024-01-27T07:26:35.289725+00:00 19994330.286197461188 27869999.999985419214 262864330.286179184914 1 60336.310142131 2024-01-27T07:26:36.280101+00:00 19994330.286313392222 27870000.000030320138 262864330.286339998245 1 60336.310153828 2024-01-27T07:26:37.290734+00:00 19994330.286062236875 27870000.000050306320 262864330.286108851433 1 60336.310165322 2024-01-27T07:26:38.283847+00:00 19994330.286305367947 27870000.000029250979 262864330.286330938339 1 60336.310176973 2024-01-27T07:26:39.290437+00:00 19994330.286390390247 27870000.000006202608 262864330.286392897367 1 60336.310188521 2024-01-27T07:26:40.288189+00:00 19994330.286166056991 27870000.000010013580 262864330.286172389984 1 60336.310200116 2024-01-27T07:26:41.290033+00:00 19994330.285854566842 27870000.000015683472 262864330.285866558552 1 60336.310211670 2024-01-27T07:26:42.288244+00:00 19994330.285996817052 27869999.999968457967 262864330.285961598158 1 60336.310223187 2024-01-27T07:26:43.283377+00:00 19994330.286359190941 27869999.999940093607 262864330.286295592785 1 60336.310234814 2024-01-27T07:26:44.287916+00:00 19994330.286305233836 27869999.999990619719 262864330.286292135715 1 60336.310246381 2024-01-27T07:26:45.287270+00:00 19994330.286055762321 27869999.999982774258 262864330.286034852266 1 60336.310257957 2024-01-27T07:26:46.287505+00:00 19994330.286217514426 27870000.000019196421 262864330.286233007908 1 60336.310269499 2024-01-27T07:26:47.284699+00:00 19994330.286329030991 27870000.000001929700 262864330.286327272654 1 60336.310281112 2024-01-27T07:26:48.288109+00:00 19994330.286193385720 27870000.000032342970 262864330.286222040653 1 60336.310292659 2024-01-27T07:26:49.285714+00:00 19994330.286118585616 27869999.999982424080 262864330.286097317934 1 60336.310304208 2024-01-27T07:26:50.283577+00:00 19994330.286193057895 27869999.999980960041 262864330.286170303822 1 60336.310315749 2024-01-27T07:26:51.280728+00:00 19994330.286071855575 27869999.999999448657 262864330.286067634821 1 60336.310327372 2024-01-27T07:26:52.284904+00:00 19994330.286280516535 27869999.999969445169 262864330.286246269941 1 60336.310338896 2024-01-27T07:26:53.280645+00:00 19994330.286064196378 27869999.999962911010 262864330.286023437977 1 60336.310350534 2024-01-27T07:26:54.286080+00:00 19994330.286137588322 27869999.999967392534 262864330.286101281643 1 60336.310362090 2024-01-27T07:26:55.284618+00:00 19994330.286091692746 27869999.999999828637 262864330.286087810993 1 60336.310373651 2024-01-27T07:26:56.283464+00:00 19994330.286312468350 27870000.000021550804 262864330.286330312490 1 60336.310385216 2024-01-27T07:26:57.282681+00:00 19994330.286049928516 27870000.000013776124 262864330.286060005426 1 60336.310396802 2024-01-27T07:26:58.283691+00:00 19994330.286116320640 27869999.999994706362 262864330.286107331514 1 60336.310408351 2024-01-27T07:26:59.281551+00:00 19994330.286135368049 27870000.000025928020 262864330.286157608032 1 60336.310419915 2024-01-27T07:27:00.280655+00:00 19994330.286006484181 27870000.000054068863 262864330.286056846380 1 60336.310431686 2024-01-27T07:27:01.297665+00:00 19994330.286478713155 27870000.000027187169 262864330.286502182484 1 60336.310443157 2024-01-27T07:27:02.288755+00:00 19994330.286177586764 27870000.000005513430 262864330.286179393530 1 60336.310454760 2024-01-27T07:27:03.291279+00:00 19994330.286035872996 27869999.999999225140 262864330.286031395197 1 60336.310466263 2024-01-27T07:27:04.285167+00:00 19994330.286326728761 27869999.999969299883 262864330.286292344332 1 60336.310477880 2024-01-27T07:27:05.288814+00:00 19994330.286021646112 27870000.000018946826 262864330.286036908627 1 60336.310489448 2024-01-27T07:27:06.288331+00:00 19994330.286365486681 27869999.999989729375 262864330.286351501942 1 60336.310500988 2024-01-27T07:27:07.285361+00:00 19994330.285954859108 27870000.000010017306 262864330.285961180925 1 60336.310512520 2024-01-27T07:27:08.281780+00:00 19994330.286252234131 27870000.000068821013 262864330.286317348480 1 60336.310524156 2024-01-27T07:27:09.287072+00:00 19994330.285937070847 27870000.000034190714 262864330.285967558622 1 60336.310535724 2024-01-27T07:27:10.286570+00:00 19994330.286178994924 27870000.000080771744 262864330.286256074905 1 60336.310547322 2024-01-27T07:27:11.288575+00:00 19994330.286247882992 27870000.000033911318 262864330.286278098822 1 60336.310558966 2024-01-27T07:27:12.294713+00:00 19994330.286225441843 27869999.999988891184 262864330.286210626364 1 60336.310570389 2024-01-27T07:27:13.281646+00:00 19994330.285983603448 27870000.000053893775 262864330.286033779383 1 60336.310581990 2024-01-27T07:27:14.283940+00:00 19994330.286117114127 27869999.999934621155 262864330.286048024893 1 60336.310593635 2024-01-27T07:27:15.290089+00:00 19994330.286105856299 27869999.999961201102 262864330.286063373089 1 60336.310605269 2024-01-27T07:27:16.295223+00:00 19994330.286239139736 27869999.999921735376 262864330.286157190800 1 60336.310616753 2024-01-27T07:27:17.287420+00:00 19994330.286107107997 27869999.999967478216 262864330.286070883274 1 60336.310628407 2024-01-27T07:27:18.294332+00:00 19994330.286312624812 27869999.999996632338 262864330.286305546761 1 60336.310639986 2024-01-27T07:27:19.294765+00:00 19994330.286108415574 27870000.000045128167 262864330.286149829626 1 60336.310651612 2024-01-27T07:27:20.299334+00:00 19994330.286016475409 27869999.999958630651 262864330.285971403122 1 60336.310663093 2024-01-27T07:27:21.291210+00:00 19994330.286074098200 27869999.999994635582 262864330.286065042019 1 60336.310674672 2024-01-27T07:27:22.291613+00:00 19994330.286330990493 27869999.999993573874 262864330.286320865154 1 60336.310686146 2024-01-27T07:27:23.283007+00:00 19994330.286161556840 27870000.000000186265 262864330.286158025265 1 60336.310697933 2024-01-27T07:27:24.301434+00:00 19994330.286022644490 27869999.999941688031 262864330.285960614681 1 60336.310709318 2024-01-27T07:27:25.285088+00:00 19994330.286230567843 27869999.999978978187 262864330.286205857992 1 60336.310720973 2024-01-27T07:27:26.292076+00:00 19994330.286090508103 27869999.999983280897 262864330.286070108414 1 60336.310732511 2024-01-27T07:27:27.288987+00:00 19994330.286246288568 27869999.999967925251 262864330.286210536957 1 60336.310744071 2024-01-27T07:27:28.287781+00:00 19994330.286131951958 27869999.999968413264 262864330.286096662283 1 60336.310755683 2024-01-27T07:27:29.291035+00:00 19994330.286221545190 27869999.999970465899 262864330.286188304424 1 60336.310767206 2024-01-27T07:27:30.286638+00:00 19994330.286164425313 27870000.000008150935 262864330.286168903112 1 60336.310778986 2024-01-27T07:27:31.304387+00:00 19994330.286158282310 27870000.000002976507 262864330.286157578230 1 60336.310790277 2024-01-27T07:27:32.279887+00:00 19994330.285909276456 27870000.000019922853 262864330.285925477743 1 60336.310801908 2024-01-27T07:27:33.284851+00:00 19994330.286165550351 27869999.999998118728 262864330.286159992218 1 60336.310813446 2024-01-27T07:27:34.281707+00:00 19994330.286332733929 27869999.999981466681 262864330.286310493946 1 60336.310825021 2024-01-27T07:27:35.281794+00:00 19994330.286241017282 27870000.000013232231 262864330.286250561476 1 60336.310836646 2024-01-27T07:27:36.286217+00:00 19994330.286015592515 27869999.999997425824 262864330.286009341478 1 60336.310848235 2024-01-27T07:27:37.287537+00:00 19994330.286026764661 27869999.999973062426 262864330.285996139050 1 60336.310859740 2024-01-27T07:27:38.281515+00:00 19994330.286057125777 27869999.999985124916 262864330.286038547754 1 60336.310871365 2024-01-27T07:27:39.285969+00:00 19994330.286198474467 27869999.999976426363 262864330.286171197891 1 60336.310882922 2024-01-27T07:27:40.284486+00:00 19994330.286372050643 27870000.000001501292 262864330.286369860172 1 60336.310894721 2024-01-27T07:27:41.303867+00:00 19994330.286245130002 27870000.000021800399 262864330.286263257265 1 60336.310906163 2024-01-27T07:27:42.292527+00:00 19994330.286128815264 27870000.000016871840 262864330.286141991615 1 60336.310917825 2024-01-27T07:27:43.300131+00:00 19994330.286228429526 27870000.000019621104 262864330.286244332790 1 60336.310929279 2024-01-27T07:27:44.289722+00:00 19994330.286093115807 27870000.000091437250 262864330.286180853844 1 60336.310940836 2024-01-27T07:27:45.288175+00:00 19994330.286197308451 27870000.000015735626 262864330.286209344864 1 60336.310952323 2024-01-27T07:27:46.280707+00:00 19994330.286181092262 27869999.999989077449 262864330.286166489124 1 60336.310963920 2024-01-27T07:27:47.282718+00:00 19994330.286074373871 27869999.999982357025 262864330.286053031683 1 60336.310975518 2024-01-27T07:27:48.284740+00:00 19994330.286468543112 27869999.999971807003 262864330.286436647177 1 60336.310987272 2024-01-27T07:27:49.300292+00:00 19994330.286155652255 27869999.999968573451 262864330.286120533943 1 60336.310998675 2024-01-27T07:27:50.285555+00:00 19994330.286146953702 27869999.999993298203 262864330.286136567593 1 60336.311010268 2024-01-27T07:27:51.287102+00:00 19994330.286232095212 27869999.999979723245 262864330.286208122969 1 60336.311021840 2024-01-27T07:27:52.287004+00:00 19994330.286012612283 27869999.999940127134 262864330.285949051380 1 60336.311033415 2024-01-27T07:27:53.287007+00:00 19994330.286100078374 27870000.000033456832 262864330.286129862070 1 60336.311044957 2024-01-27T07:27:54.284232+00:00 19994330.286078128964 27869999.999988310039 262864330.286062747240 1 60336.311056506 2024-01-27T07:27:55.282097+00:00 19994330.286205556244 27869999.999994479120 262864330.286196351051 1 60336.311068161 2024-01-27T07:27:56.289103+00:00 19994330.286115068942 27869999.999978899956 262864330.286090284586 1 60336.311079777 2024-01-27T07:27:57.292732+00:00 19994330.286227788776 27869999.999950766563 262864330.286174863577 1 60336.311091335 2024-01-27T07:27:58.291363+00:00 19994330.286325238645 27869999.999989844859 262864330.286311388016 1 60336.311102797 2024-01-27T07:27:59.281642+00:00 19994330.286102719605 27869999.999995887280 262864330.286094903946 1 60336.311114415 2024-01-27T07:28:00.285447+00:00 19994330.286142375320 27869999.999936986715 262864330.286075681448 1 60336.311126044 2024-01-27T07:28:01.290182+00:00 19994330.286342192441 27869999.999986629933 262864330.286325126886 1 60336.311137648 2024-01-27T07:28:02.292817+00:00 19994330.286069639027 27869999.999974966049 262864330.286040902138 1 60336.311149236 2024-01-27T07:28:03.293959+00:00 19994330.286223892123 27870000.000005718321 262864330.286225914955 1 60336.311160773 2024-01-27T07:28:04.290770+00:00 19994330.286154627800 27870000.000032819808 262864330.286183744669 1 60336.311172344 2024-01-27T07:28:05.290495+00:00 19994330.285847336054 27870000.000005532056 262864330.285849183798 1 60336.311183965 2024-01-27T07:28:06.294563+00:00 19994330.286324154586 27870000.000069901347 262864330.286390364170 1 60336.311195513 2024-01-27T07:28:07.292354+00:00 19994330.286064885557 27870000.000049728900 262864330.286110937595 1 60336.311207223 2024-01-27T07:28:08.304034+00:00 19994330.286142550409 27869999.999997049570 262864330.286135911942 1 60336.311218676 2024-01-27T07:28:09.293624+00:00 19994330.286317996681 27869999.999994821846 262864330.286309123039 1 60336.311230178 2024-01-27T07:28:10.287333+00:00 19994330.286158576608 27869999.999981436878 262864330.286136329174 1 60336.311241717 2024-01-27T07:28:11.284377+00:00 19994330.286181226373 27870000.000000208616 262864330.286177754402 1 60336.311253452 2024-01-27T07:28:12.298234+00:00 19994330.286120042205 27869999.999921411276 262864330.286037743092 1 60336.311264920 2024-01-27T07:28:13.289054+00:00 19994330.286010406911 27870000.000008258969 262864330.286014974117 1 60336.311276620 2024-01-27T07:28:14.299952+00:00 19994330.286393355578 27870000.000004101545 262864330.286393761635 1 60336.311288107 2024-01-27T07:28:15.292468+00:00 19994330.286152757704 27870000.000004258007 262864330.286153316498 1 60336.311299604 2024-01-27T07:28:16.285777+00:00 19994330.286239102483 27870000.000075470656 262864330.286310851574 1 60336.311311394 2024-01-27T07:28:17.304421+00:00 19994330.285967096686 27870000.000021051615 262864330.285984456539 1 60336.311322740 2024-01-27T07:28:18.284735+00:00 19994330.286222770810 27870000.000048592687 262864330.286267638206 1 60336.311334403 2024-01-27T07:28:19.292442+00:00 19994330.286190040410 27869999.999980188906 262864330.286166518927 1 60336.311345919 2024-01-27T07:28:20.287394+00:00 19994330.286364849657 27869999.999984897673 262864330.286346048117 1 60336.311357513 2024-01-27T07:28:21.289151+00:00 19994330.286143898964 27869999.999944902956 262864330.286085098982 1 60336.311369048 2024-01-27T07:28:22.285733+00:00 19994330.286288805306 27870000.000003755093 262864330.286288857460 1 60336.311380602 2024-01-27T07:28:23.284023+00:00 19994330.286138951778 27870000.000036023557 262864330.286171287298 1 60336.311392277 2024-01-27T07:28:24.292673+00:00 19994330.286324508488 27869999.999981053174 262864330.286301851273 1 60336.311403771 2024-01-27T07:28:25.285832+00:00 19994330.286354869604 27870000.000055223703 262864330.286406397820 1 60336.311415393 2024-01-27T07:28:26.290001+00:00 19994330.286437090486 27870000.000042226166 262864330.286475628614 1 60336.311426870 2024-01-27T07:28:27.281568+00:00 19994330.285906042904 27870000.000012028962 262864330.285914391279 1 60336.311438465 2024-01-27T07:28:28.283432+00:00 19994330.286388095468 27870000.000045474619 262864330.286429882050 1 60336.311450122 2024-01-27T07:28:29.290515+00:00 19994330.286001089960 27870000.000007450581 262864330.286004841328 1 60336.311461688 2024-01-27T07:28:30.289885+00:00 19994330.286024358124 27869999.999995954335 262864330.286016613245 1 60336.311473158 2024-01-27T07:28:31.280854+00:00 19994330.286274150014 27869999.999989707023 262864330.286260187626 1 60336.311484794 2024-01-27T07:28:32.286179+00:00 19994330.286021638662 27869999.999979186803 262864330.285997152328 1 60336.311496375 2024-01-27T07:28:33.286761+00:00 19994330.286406569183 27869999.999970357865 262864330.286373227835 1 60336.311507928 2024-01-27T07:28:34.285009+00:00 19994330.286195553839 27869999.999989502132 262864330.286181360483 1 60336.311519559 2024-01-27T07:28:35.289961+00:00 19994330.286143358797 27869999.999973688275 262864330.286113351583 1 60336.311531053 2024-01-27T07:28:36.282976+00:00 19994330.286043327302 27869999.999992776662 262864330.286032408476 1 60336.311542647 2024-01-27T07:28:37.284674+00:00 19994330.286157600582 27870000.000053688884 262864330.286207616329 1 60336.311554205 2024-01-27T07:28:38.283260+00:00 19994330.286128997803 27870000.000002767891 262864330.286128073931 1 60336.311565767 2024-01-27T07:28:39.282250+00:00 19994330.286229468882 27869999.999996848404 262864330.286222606897 1 60336.311577377 2024-01-27T07:28:40.285374+00:00 19994330.286237597466 27869999.999966036528 262864330.286199927330 1 60336.311589007 2024-01-27T07:28:41.290209+00:00 19994330.286385759711 27870000.000012580305 262864330.286394655704 1 60336.311600520 2024-01-27T07:28:42.284951+00:00 19994330.285982191563 27869999.999926023185 262864330.285904526711 1 60336.311612100 2024-01-27T07:28:43.285463+00:00 19994330.286141440272 27869999.999996054918 262864330.286133825779 1 60336.311623691 2024-01-27T07:28:44.286887+00:00 19994330.286238815635 27869999.999961163849 262864330.286196291447 1 60336.311635231 2024-01-27T07:28:45.283956+00:00 19994330.286114819348 27870000.000001344830 262864330.286112457514 1 60336.311646820 2024-01-27T07:28:46.285255+00:00 19994330.286459192634 27869999.999971911311 262864330.286427438259 1 60336.311658342 2024-01-27T07:28:47.280746+00:00 19994330.286404311657 27870000.000037420541 262864330.286438047886 1 60336.311669915 2024-01-27T07:28:48.280679+00:00 19994330.286057762802 27870000.000002775341 262864330.286056846380 1 60336.311681525 2024-01-27T07:28:49.283800+00:00 19994330.286186765879 27869999.999990649521 262864330.286173701286 1 60336.311693080 2024-01-27T07:28:50.282117+00:00 19994330.285978283733 27869999.999988939613 262864330.285963535309 1 60336.311704725 2024-01-27T07:28:51.288223+00:00 19994330.286314986646 27870000.000015534461 262864330.286326825619 1 60336.311716267 2024-01-27T07:28:52.285491+00:00 19994330.286079328507 27870000.000012625009 262864330.286088258028 1 60336.311727791 2024-01-27T07:28:53.281120+00:00 19994330.286250825971 27870000.000000141561 262864330.286247283220 1 60336.311739438 2024-01-27T07:28:54.287439+00:00 19994330.286064758897 27869999.999959282577 262864330.286020338535 1 60336.311750946 2024-01-27T07:28:55.281710+00:00 19994330.286053046584 27869999.999978080392 262864330.286027431488 1 60336.311762509 2024-01-27T07:28:56.280782+00:00 19994330.286061156541 27870000.000013783574 262864330.286071240902 1 60336.311774088 2024-01-27T07:28:57.281223+00:00 19994330.286113504320 27870000.000020042062 262864330.286129832268 1 60336.311785696 2024-01-27T07:28:58.284097+00:00 19994330.286199688911 27869999.999987963587 262864330.286183953285 1 60336.311797361 2024-01-27T07:28:59.292026+00:00 19994330.286082785577 27870000.000033318996 262864330.286112397909 1 60336.311808923 2024-01-27T07:29:00.290972+00:00 19994330.286272045225 27870000.000025078654 262864330.286293447018 1 60336.311820546 2024-01-27T07:29:01.295151+00:00 19994330.285944961011 27870000.000013250858 262864330.285954535007 1 60336.311832081 2024-01-27T07:29:02.291781+00:00 19994330.286063998938 27869999.999958481640 262864330.286018788815 1 60336.311843589 2024-01-27T07:29:03.286126+00:00 19994330.286166310310 27870000.000003114343 262864330.286165714264 1 60336.311855290 2024-01-27T07:29:04.297011+00:00 19994330.286175753921 27870000.000044628978 262864330.286216706038 1 60336.311866749 2024-01-27T07:29:05.287123+00:00 19994330.286217167974 27869999.999968726188 262864330.286182224751 1 60336.311878412 2024-01-27T07:29:06.294838+00:00 19994330.286432702094 27869999.999958474189 262864330.286387503147 1 60336.311889846 2024-01-27T07:29:07.282714+00:00 19994330.286051098257 27869999.999972850084 262864330.286020249128 1 60336.311901446 2024-01-27T07:29:08.284995+00:00 19994330.286165941507 27870000.000004496425 262864330.286166757345 1 60336.311913001 2024-01-27T07:29:09.283281+00:00 19994330.286193493754 27870000.000014811754 262864330.286204606295 1 60336.311924546 2024-01-27T07:29:10.280793+00:00 19994330.286203265190 27870000.000035803765 262864330.286235362291 1 60336.311936185 2024-01-27T07:29:11.286351+00:00 19994330.286113023758 27870000.000019583851 262864330.286128908396 1 60336.311947750 2024-01-27T07:29:12.285569+00:00 19994330.286114141345 27870000.000019960105 262864330.286130428314 1 60336.311959321 2024-01-27T07:29:13.285287+00:00 19994330.286223620176 27870000.000038687140 262864330.286258608103 1 60336.311970954 2024-01-27T07:29:14.290389+00:00 19994330.286131165922 27870000.000028155744 262864330.286155641079 1 60336.311982481 2024-01-27T07:29:15.286375+00:00 19994330.286130283028 27870000.000005986542 262864330.286132574081 1 60336.311994090 2024-01-27T07:29:16.289332+00:00 19994330.285928841680 27869999.999985609204 262864330.285910755396 1 60336.312005751 2024-01-27T07:29:17.296924+00:00 19994330.286324873567 27869999.999985177070 262864330.286306381226 1 60336.312017153 2024-01-27T07:29:18.282055+00:00 19994330.286135789007 27869999.999946329743 262864330.286078423262 1 60336.312028816 2024-01-27T07:29:19.289677+00:00 19994330.286026466638 27870000.000042065978 262864330.286064863205 1 60336.312040410 2024-01-27T07:29:20.291459+00:00 19994330.286088179797 27870000.000022768974 262864330.286107242107 1 60336.312052119 2024-01-27T07:29:21.303067+00:00 19994330.286112878472 27870000.000016245991 262864330.286125421524 1 60336.312063514 2024-01-27T07:29:22.287609+00:00 19994330.286164119840 27869999.999978169799 262864330.286138594151 1 60336.312075109 2024-01-27T07:29:23.289383+00:00 19994330.286004830152 27870000.000064477324 262864330.286065638065 1 60336.312086674 2024-01-27T07:29:24.288667+00:00 19994330.286304827780 27869999.999990288168 262864330.286291420460 1 60336.312098215 2024-01-27T07:29:25.285771+00:00 19994330.286146264523 27870000.000018473715 262864330.286161035299 1 60336.312109798 2024-01-27T07:29:26.286526+00:00 19994330.286309245974 27870000.000013422221 262864330.286318957806 1 60336.312121354 2024-01-27T07:29:27.284978+00:00 19994330.286040343344 27869999.999991256744 262864330.286027908325 1 60336.312132895 2024-01-27T07:29:28.282096+00:00 19994330.286181651056 27869999.999980702996 262864330.286158651114 1 60336.312144465 2024-01-27T07:29:29.281754+00:00 19994330.286018993706 27869999.999977812171 262864330.285993129015 1 60336.312156082 2024-01-27T07:29:30.285469+00:00 19994330.286189548671 27870000.000029478222 262864330.286215335131 1 60336.312167652 2024-01-27T07:29:31.285161+00:00 19994330.285971920937 27870000.000039443374 262864330.286007672548 1 60336.312179201 2024-01-27T07:29:32.282978+00:00 19994330.286465566605 27870000.000076226890 262864330.286538094282 1 60336.312190796 2024-01-27T07:29:33.284784+00:00 19994330.286217149347 27870000.000005077571 262864330.286218523979 1 60336.312202363 2024-01-27T07:29:34.284175+00:00 19994330.286285303533 27869999.999995164573 262864330.286276787519 1 60336.312213970 2024-01-27T07:29:35.287017+00:00 19994330.286049827933 27869999.999996602535 262864330.286042749882 1 60336.312225637 2024-01-27T07:29:36.295074+00:00 19994330.286068871617 27870000.000020895153 262864330.286086082458 1 60336.312237151 2024-01-27T07:29:37.289858+00:00 19994330.286516122520 27869999.999990280718 262864330.286502718925 1 60336.312248656 2024-01-27T07:29:38.283877+00:00 19994330.286020692438 27869999.999984402210 262864330.286001414061 1 60336.312260193 2024-01-27T07:29:39.280646+00:00 19994330.286234613508 27869999.999994851649 262864330.286225765944 1 60336.312271770 2024-01-27T07:29:40.280936+00:00 19994330.286129131913 27870000.000014323741 262864330.286139786243 1 60336.312283400 2024-01-27T07:29:41.285797+00:00 19994330.286250919104 27870000.000011187047 262864330.286258399487 1 60336.312294994 2024-01-27T07:29:42.287447+00:00 19994330.286154791713 27870000.000002916902 262864330.286154031754 1 60336.312306702 2024-01-27T07:29:43.299082+00:00 19994330.286237031221 27870000.000042967498 262864330.286276310682 1 60336.312318174 2024-01-27T07:29:44.290239+00:00 19994330.286195814610 27869999.999983772635 262864330.286175906658 1 60336.312329812 2024-01-27T07:29:45.295719+00:00 19994330.286103401333 27870000.000017948449 262864330.286117643118 1 60336.312341357 2024-01-27T07:29:46.293211+00:00 19994330.285909421742 27869999.999997023493 262864330.285902738571 1 60336.312352972 2024-01-27T07:29:47.296782+00:00 19994330.286314237863 27869999.999985549599 262864330.286296099424 1 60336.312364442 2024-01-27T07:29:48.287811+00:00 19994330.285831280053 27870000.000011697412 262864330.285839259624 1 60336.312376063 2024-01-27T07:29:49.291866+00:00 19994330.286103308201 27869999.999988388270 262864330.286087989807 1 60336.312387670 2024-01-27T07:29:50.294695+00:00 19994330.286402132362 27870000.000020820647 262864330.286419272423 1 60336.312399174 2024-01-27T07:29:51.288664+00:00 19994330.286175481975 27870000.000018328428 262864330.286190122366 1 60336.312410736 2024-01-27T07:29:52.287589+00:00 19994330.286257471889 27869999.999982807785 262864330.286236584187 1 60336.312422334 2024-01-27T07:29:53.289700+00:00 19994330.286041177809 27869999.999985344708 262864330.286022812128 1 60336.312433968 2024-01-27T07:29:54.294806+00:00 19994330.286173630506 27870000.000057328492 262864330.286227285862 1 60336.312445441 2024-01-27T07:29:55.286100+00:00 19994330.286182824522 27870000.000009052455 262864330.286188185215 1 60336.312457035 2024-01-27T07:29:56.287819+00:00 19994330.286094777286 27870000.000024389476 262864330.286115467548 1 60336.312468585 2024-01-27T07:29:57.285689+00:00 19994330.286011766642 27869999.999993190169 262864330.286001265049 1 60336.312480160 2024-01-27T07:29:58.285780+00:00 19994330.286242071539 27870000.000020217150 262864330.286258578300 1 60336.312491728 2024-01-27T07:29:59.285271+00:00 19994330.286030452698 27869999.999976050109 262864330.286002784967 1 60336.312503287 2024-01-27T07:30:00.284014+00:00 19994330.286203801632 27870000.000001553446 262864330.286201655865 1 60336.312514863 2024-01-27T07:30:01.284129+00:00 19994330.286087810993 27869999.999976482242 262864330.286060601473 1 60336.312526671 2024-01-27T07:30:02.304373+00:00 19994330.286128807813 27869999.999982081354 262864330.286107212305 1 60336.312538113 2024-01-27T07:30:03.292938+00:00 19994330.285947065800 27870000.000005289912 262864330.285948663950 1 60336.312549769 2024-01-27T07:30:04.300051+00:00 19994330.286110512912 27869999.999965801835 262864330.286072611809 1 60336.312561300 2024-01-27T07:30:05.296305+00:00 19994330.286148469895 27869999.999992582947 262864330.286137342453 1 60336.312572747 2024-01-27T07:30:06.285352+00:00 19994330.286158833653 27869999.999966330826 262864330.286121457815 1 60336.312584387 2024-01-27T07:30:07.291019+00:00 19994330.286285907030 27870000.000016570091 262864330.286298781633 1 60336.312595981 2024-01-27T07:30:08.292793+00:00 19994330.286353752017 27870000.000002011657 262864330.286352097988 1 60336.312607494 2024-01-27T07:30:09.287469+00:00 19994330.286212332547 27869999.999990358949 262864330.286198973656 1 60336.312619029 2024-01-27T07:30:10.284094+00:00 19994330.286242164671 27869999.999963600188 262864330.286202073097 1 60336.312630588 2024-01-27T07:30:11.282779+00:00 19994330.285992376506 27869999.999958112836 262864330.285946786404 1 60336.312642216 2024-01-27T07:30:12.287418+00:00 19994330.286243017763 27869999.999999791384 262864330.286239117384 1 60336.312653867 2024-01-27T07:30:13.294053+00:00 19994330.286301426589 27869999.999940820038 262864330.286238551140 1 60336.312665412 2024-01-27T07:30:14.291573+00:00 19994330.285959806293 27870000.000028323382 262864330.285984426737 1 60336.312677005 2024-01-27T07:30:15.293238+00:00 19994330.286052439362 27869999.999989259988 262864330.286038011312 1 60336.312688500 2024-01-27T07:30:16.286384+00:00 19994330.286271177232 27869999.999991565943 262864330.286259055138 1 60336.312700097 2024-01-27T07:30:17.288354+00:00 19994330.286422457546 27870000.000043671578 262864330.286462426186 1 60336.312711581 2024-01-27T07:30:18.280578+00:00 19994330.286103218794 27869999.999948550016 262864330.286048084497 1 60336.312723226 2024-01-27T07:30:19.286714+00:00 19994330.286226548254 27869999.999987497926 262864330.286210328341 1 60336.312734796 2024-01-27T07:30:20.286367+00:00 19994330.286195356399 27869999.999981660396 262864330.286173343658 1 60336.312746389 2024-01-27T07:30:21.288002+00:00 19994330.286036137491 27869999.999956134707 262864330.285988569260 1 60336.312757928 2024-01-27T07:30:22.284959+00:00 19994330.286180913448 27869999.999952923506 262864330.286130130291 1 60336.312769605 2024-01-27T07:30:23.293863+00:00 19994330.286059893668 27869999.999998979270 262864330.286055177450 1 60336.312781120 2024-01-27T07:30:24.288797+00:00 19994330.286341995001 27870000.000043503940 262864330.286381810904 1 60336.312792612 2024-01-27T07:30:25.281713+00:00 19994330.286207627505 27870000.000025175512 262864330.286229103804 1 60336.312804186 2024-01-27T07:30:26.281668+00:00 19994330.285781554878 27870000.000014577061 262864330.285792440176 1 60336.312815796 2024-01-27T07:30:27.284734+00:00 19994330.286206092685 27870000.000063735992 262864330.286266148090 1 60336.312827353 2024-01-27T07:30:28.283289+00:00 19994330.286188803613 27870000.000015556812 262864330.286200672388 1 60336.312838925 2024-01-27T07:30:29.283124+00:00 19994330.286094035953 27870000.000036604702 262864330.286126941442 1 60336.312850526 2024-01-27T07:30:30.285390+00:00 19994330.286071632057 27869999.999993108213 262864330.286061048508 1 60336.312862154 2024-01-27T07:30:31.290061+00:00 19994330.286326818168 27869999.999953221530 262864330.286276340485 1 60336.312873659 2024-01-27T07:30:32.284104+00:00 19994330.286155942827 27869999.999984901398 262864330.286137133837 1 60336.312885263 2024-01-27T07:30:33.286693+00:00 19994330.286119461060 27870000.000021934509 262864330.286137700081 1 60336.312896783 2024-01-27T07:30:34.282007+00:00 19994330.286140028387 27870000.000009912997 262864330.286146253347 1 60336.312908392 2024-01-27T07:30:35.285063+00:00 19994330.286216169596 27870000.000058554113 262864330.286271035671 1 60336.312919943 2024-01-27T07:30:36.283096+00:00 19994330.286063972861 27870000.000029332936 262864330.286089599133 1 60336.312931611 2024-01-27T07:30:37.291196+00:00 19994330.286322839558 27869999.999997813255 262864330.286316961050 1 60336.312943085 2024-01-27T07:30:38.282550+00:00 19994330.286108113825 27870000.000042635947 262864330.286147058010 1 60336.312954673 2024-01-27T07:30:39.283727+00:00 19994330.286012649536 27870000.000019621104 262864330.286028563976 1 60336.312966267 2024-01-27T07:30:40.285436+00:00 19994330.286099035293 27869999.999949380755 262864330.286044746637 1 60336.312977789 2024-01-27T07:30:41.281019+00:00 19994330.286192063242 27869999.999979663640 262864330.286168038845 1 60336.312989365 2024-01-27T07:30:42.281183+00:00 19994330.285997428000 27869999.999993145466 262864330.285986870527 1 60336.313001075 2024-01-27T07:30:43.292841+00:00 19994330.286422036588 27869999.999986551702 262864330.286404907703 1 60336.313012553 2024-01-27T07:30:44.284614+00:00 19994330.286151345819 27869999.999989777803 262864330.286137431860 1 60336.313024169 2024-01-27T07:30:45.288197+00:00 19994330.286073237658 27869999.999988716096 262864330.286058247089 1 60336.313035676 2024-01-27T07:30:46.282403+00:00 19994330.286368958652 27870000.000022735447 262864330.286388009787 1 60336.313047242 2024-01-27T07:30:47.281759+00:00 19994330.286129564047 27869999.999987151474 262864330.286113023758 1 60336.313058857 2024-01-27T07:30:48.285238+00:00 19994330.286087624729 27870000.000018376857 262864330.286102324724 1 60336.313070384 2024-01-27T07:30:49.281145+00:00 19994330.286079321057 27870000.000020116568 262864330.286095738411 1 60336.313081968 2024-01-27T07:30:50.281992+00:00 19994330.286262482405 27870000.000012256205 262864330.286271035671 1 60336.313093547 2024-01-27T07:30:51.282424+00:00 19994330.285844951868 27869999.999934215099 262864330.285775482655 1 60336.313105311 2024-01-27T07:30:52.298875+00:00 19994330.286297071725 27869999.999972533435 262864330.286265909672 1 60336.313116830 2024-01-27T07:30:53.294110+00:00 19994330.286239039153 27870000.000001043081 262864330.286236375570 1 60336.313128382 2024-01-27T07:30:54.292251+00:00 19994330.285998195410 27870000.000008616596 262864330.286003112793 1 60336.313140026 2024-01-27T07:30:55.298276+00:00 19994330.286220118403 27869999.999984335154 262864330.286200761795 1 60336.313151416 2024-01-27T07:30:56.282324+00:00 19994330.286180548370 27869999.999977707863 262864330.286154568195 1 60336.313163009 2024-01-27T07:30:57.283921+00:00 19994330.286082707345 27870000.000014960766 262864330.286093980074 1 60336.313174584 2024-01-27T07:30:58.284045+00:00 19994330.285951059312 27869999.999964613467 262864330.285911977291 1 60336.313186185 2024-01-27T07:30:59.286326+00:00 19994330.286460351199 27870000.000050462782 262864330.286507099867 1 60336.313197862 2024-01-27T07:31:00.295316+00:00 19994330.286150023341 27869999.999990582466 262864330.286136925220 1 60336.313209466 2024-01-27T07:31:01.297862+00:00 19994330.286274835467 27869999.999980881810 262864330.286252021790 1 60336.313220922 2024-01-27T07:31:02.287653+00:00 19994330.285857185721 27870000.000002261251 262864330.285855770111 1 60336.313232481 2024-01-27T07:31:03.286304+00:00 19994330.286083858460 27869999.999952897429 262864330.286033064127 1 60336.313244001 2024-01-27T07:31:04.281654+00:00 19994330.286060459912 27869999.999967597425 262864330.286024361849 1 60336.313255672 2024-01-27T07:31:05.290095+00:00 19994330.286285456270 27869999.999984115362 262864330.286265879869 1 60336.313267136 2024-01-27T07:31:06.280549+00:00 19994330.286419235170 27869999.999983310699 262864330.286398857832 1 60336.313278744 2024-01-27T07:31:07.283477+00:00 19994330.286122158170 27869999.999993558973 262864330.286112010479 1 60336.313290333 2024-01-27T07:31:08.284823+00:00 19994330.286188486964 27869999.999981094152 262864330.286165893078 1 60336.313301871 2024-01-27T07:31:09.281645+00:00 19994330.285981073976 27869999.999983623624 262864330.285960972309 1 60336.313313454 2024-01-27T07:31:10.282425+00:00 19994330.286618258804 27870000.000044092536 262864330.286658674479 1 60336.313325020 2024-01-27T07:31:11.281779+00:00 19994330.286006137729 27870000.000012680888 262864330.286015152931 1 60336.313336644 2024-01-27T07:31:12.286039+00:00 19994330.286086700857 27869999.999994449317 262864330.286077469587 1 60336.313348255 2024-01-27T07:31:13.289259+00:00 19994330.286221798509 27870000.000011846423 262864330.286229968071 1 60336.313359780 2024-01-27T07:31:14.285029+00:00 19994330.285995259881 27869999.999974697828 262864330.285966277122 1 60336.313371428 2024-01-27T07:31:15.291405+00:00 19994330.285979121923 27869999.999998882413 262864330.285974293947 1 60336.313382944 2024-01-27T07:31:16.286370+00:00 19994330.286201179028 27869999.999966308475 262864330.286163806915 1 60336.313394607 2024-01-27T07:31:17.293997+00:00 19994330.286187969148 27870000.000008802861 262864330.286193072796 1 60336.313406107 2024-01-27T07:31:18.287610+00:00 19994330.286268278956 27870000.000027365983 262864330.286291956902 1 60336.313417624 2024-01-27T07:31:19.282702+00:00 19994330.286012221128 27870000.000015184283 262864330.286023736000 1 60336.313429215 2024-01-27T07:31:20.284229+00:00 19994330.286273758858 27870000.000015050173 262864330.286285102367 1 60336.313440769 2024-01-27T07:31:21.282423+00:00 19994330.286133296788 27869999.999990034848 262864330.286119639874 1 60336.313452371 2024-01-27T07:31:22.284843+00:00 19994330.286309592426 27870000.000027470291 262864330.286333382130 1 60336.313463941 2024-01-27T07:31:23.284483+00:00 19994330.286374021322 27869999.999987836927 262864330.286358177662 1 60336.313475491 2024-01-27T07:31:24.282453+00:00 19994330.286091715097 27869999.999996647239 262864330.286084681749 1 60336.313487077 2024-01-27T07:31:25.283487+00:00 19994330.286240424961 27870000.000010270625 262864330.286247014999 1 60336.313498660 2024-01-27T07:31:26.284275+00:00 19994330.286029003561 27869999.999989692122 262864330.286015003920 1 60336.313510260 2024-01-27T07:31:27.286466+00:00 19994330.286210138351 27870000.000023260713 262864330.286229699850 1 60336.313521819 2024-01-27T07:31:28.285170+00:00 19994330.286173794419 27869999.999983426183 262864330.286153525114 1 60336.313533491 2024-01-27T07:31:29.293600+00:00 19994330.286286745220 27870000.000067330897 262864330.286350369453 1 60336.313544914 2024-01-27T07:31:30.280587+00:00 19994330.286215920001 27870000.000015925616 262864330.286228150129 1 60336.313556530 2024-01-27T07:31:31.284146+00:00 19994330.286226093769 27870000.000002175570 262864330.286224573851 1 60336.313568108 2024-01-27T07:31:32.284565+00:00 19994330.285936534405 27869999.999997448176 262864330.285930275917 1 60336.313579659 2024-01-27T07:31:33.282492+00:00 19994330.286271687597 27869999.999975979328 262864330.286243975163 1 60336.313591367 2024-01-27T07:31:34.294087+00:00 19994330.286289449781 27870000.000054087490 262864330.286339849234 1 60336.313602888 2024-01-27T07:31:35.289475+00:00 19994330.286183979362 27870000.000000219792 262864330.286180496216 1 60336.313614521 2024-01-27T07:31:36.294614+00:00 19994330.286103002727 27869999.999972932041 262864330.286072254181 1 60336.313626013 2024-01-27T07:31:37.287546+00:00 19994330.286357656121 27870000.000008746982 262864330.286362707615 1 60336.313637611 2024-01-27T07:31:38.289603+00:00 19994330.285894084722 27869999.999951913953 262864330.285842299461 1 60336.313649224 2024-01-27T07:31:39.292954+00:00 19994330.286350682378 27869999.999993212521 262864330.286340177059 1 60336.313660784 2024-01-27T07:31:40.291688+00:00 19994330.286151725799 27870000.000002510846 262864330.286150544882 1 60336.313672462 2024-01-27T07:31:41.300719+00:00 19994330.285966567695 27870000.000018585473 262864330.285981476307 1 60336.313683971 2024-01-27T07:31:42.295121+00:00 19994330.286221764982 27870000.000040762126 262864330.286258846521 1 60336.313695730 2024-01-27T07:31:43.311049+00:00 19994330.286287628114 27870000.000020861626 262864330.286304801702 1 60336.313707104 2024-01-27T07:31:44.293796+00:00 19994330.286003436893 27869999.999985106289 262864330.285984843969 1 60336.313718745 2024-01-27T07:31:45.299539+00:00 19994330.286058269441 27869999.999995108694 262864330.286049693823 1 60336.313730306 2024-01-27T07:31:46.298452+00:00 19994330.286238625646 27869999.999953396618 262864330.286188304424 1 60336.313741730 2024-01-27T07:31:47.285477+00:00 19994330.286093655974 27869999.999951809645 262864330.286041766405 1 60336.313753333 2024-01-27T07:31:48.287972+00:00 19994330.286101303995 27869999.999939188361 262864330.286036819220 1 60336.313764840 2024-01-27T07:31:49.282210+00:00 19994330.286098461598 27869999.999989651144 262864330.286084413528 1 60336.313776424 2024-01-27T07:31:50.283014+00:00 19994330.286335524172 27869999.999971926212 262864330.286303758621 1 60336.313788042 2024-01-27T07:31:51.286870+00:00 19994330.285953734070 27870000.000012494624 262864330.285962522030 1 60336.313799570 2024-01-27T07:31:52.282883+00:00 19994330.286089636385 27870000.000057201833 262864330.286143124104 1 60336.313811147 2024-01-27T07:31:53.283062+00:00 19994330.286198340356 27869999.999995734543 262864330.286190390587 1 60336.313822711 2024-01-27T07:31:54.282253+00:00 19994330.286313828081 27870000.000044170767 262864330.286354303360 1 60336.313834299 2024-01-27T07:31:55.283445+00:00 19994330.286068487912 27869999.999993931502 262864330.286058723927 1 60336.313845899 2024-01-27T07:31:56.285687+00:00 19994330.286037627608 27870000.000014293939 262864330.286048233509 1 60336.313857501 2024-01-27T07:31:57.288097+00:00 19994330.286263678223 27870000.000014659017 262864330.286274641752 1 60336.313869036 2024-01-27T07:31:58.284727+00:00 19994330.286336276680 27869999.999972153455 262864330.286304742098 1 60336.313880590 2024-01-27T07:31:59.282966+00:00 19994330.286236915737 27869999.999977782369 262864330.286210983992 1 60336.313892138 2024-01-27T07:32:00.280747+00:00 19994330.286177866161 27870000.000008337200 262864330.286182522774 1 60336.313903835 2024-01-27T07:32:01.291356+00:00 19994330.286309473217 27870000.000009372830 262864330.286315143108 1 60336.313915456 2024-01-27T07:32:02.295394+00:00 19994330.285922467709 27870000.000000078231 262864330.285918861628 1 60336.313926960 2024-01-27T07:32:03.289327+00:00 19994330.286147672683 27870000.000012595206 262864330.286156594753 1 60336.313938554 2024-01-27T07:32:04.291074+00:00 19994330.286187771708 27869999.999996766448 262864330.286180853844 1 60336.313950255 2024-01-27T07:32:05.302018+00:00 19994330.286155086011 27870000.000032193959 262864330.286183565855 1 60336.313961702 2024-01-27T07:32:06.291094+00:00 19994330.286376785487 27870000.000027544796 262864330.286400616169 1 60336.313973231 2024-01-27T07:32:07.287157+00:00 19994330.285838536918 27869999.999964401126 262864330.285799264908 1 60336.313984827 2024-01-27T07:32:08.289017+00:00 19994330.286057010293 27869999.999954324216 262864330.286007642746 1 60336.313996514 2024-01-27T07:32:09.298810+00:00 19994330.286328278482 27869999.999997094274 262864330.286321669817 1 60336.314007933 2024-01-27T07:32:10.285431+00:00 19994330.286238491535 27869999.999965827912 262864330.286200612783 1 60336.314019532 2024-01-27T07:32:11.287602+00:00 19994330.286054223776 27869999.999966863543 262864330.286017388105 1 60336.314031173 2024-01-27T07:32:12.293398+00:00 19994330.285977263004 27869999.999963637441 262864330.285937219858 1 60336.314042729 2024-01-27T07:32:13.291835+00:00 19994330.286331411451 27869999.999989550561 262864330.286317259073 1 60336.314054323 2024-01-27T07:32:14.293528+00:00 19994330.286172915250 27870000.000001523644 262864330.286170750856 1 60336.314065856 2024-01-27T07:32:15.289976+00:00 19994330.286122675985 27870000.000044543296 262864330.286163538694 1 60336.314077385 2024-01-27T07:32:16.286087+00:00 19994330.286197595298 27870000.000077448785 262864330.286271363497 1 60336.314089197 2024-01-27T07:32:17.306581+00:00 19994330.286061886698 27869999.999988086522 262864330.286046266556 1 60336.314100573 2024-01-27T07:32:18.289485+00:00 19994330.286146599799 27870000.000045076013 262864330.286187976599 1 60336.314112108 2024-01-27T07:32:19.286117+00:00 19994330.286216713488 27869999.999996304512 262864330.286209315062 1 60336.314123719 2024-01-27T07:32:20.289321+00:00 19994330.286196220666 27869999.999955378473 262864330.286147922277 1 60336.314135223 2024-01-27T07:32:21.283281+00:00 19994330.286077398807 27869999.999978419393 262864330.286052137613 1 60336.314146813 2024-01-27T07:32:22.284594+00:00 19994330.286235779524 27870000.000004231930 262864330.286236315966 1 60336.314158356 2024-01-27T07:32:23.281993+00:00 19994330.286157332361 27869999.999978117645 262864330.286131769419 1 60336.314170001 2024-01-27T07:32:24.288077+00:00 19994330.286362048239 27870000.000004585832 262864330.286362946033 1 60336.314181521 2024-01-27T07:32:25.283431+00:00 19994330.286101512611 27870000.000022593886 262864330.286120414734 1 60336.314193118 2024-01-27T07:32:26.285408+00:00 19994330.285835672170 27870000.000004101545 262864330.285836100578 1 60336.314204650 2024-01-27T07:32:27.281809+00:00 19994330.286202404648 27870000.000064242631 262864330.286262959242 1 60336.314216285 2024-01-27T07:32:28.286979+00:00 19994330.286247733980 27870000.000006102026 262864330.286250144243 1 60336.314227879 2024-01-27T07:32:29.288736+00:00 19994330.285921640694 27870000.000014465302 262864330.285932391882 1 60336.314239494 2024-01-27T07:32:30.292256+00:00 19994330.286277662963 27869999.999970156699 262864330.286244124174 1 60336.314251040 2024-01-27T07:32:31.289827+00:00 19994330.286415465176 27870000.000017575920 262864330.286429345608 1 60336.314262603 2024-01-27T07:32:32.288906+00:00 19994330.286186587065 27870000.000011149794 262864330.286194026470 1 60336.314274146 2024-01-27T07:32:33.286252+00:00 19994330.286137409508 27869999.999968063086 262864330.286101758480 1 60336.314285754 2024-01-27T07:32:34.289175+00:00 19994330.286127794534 27869999.999955240637 262864330.286079347134 1 60336.314297295 2024-01-27T07:32:35.286252+00:00 19994330.286400087178 27870000.000004112720 262864330.286400496960 1 60336.314308904 2024-01-27T07:32:36.289326+00:00 19994330.286251928657 27870000.000021405518 262864330.286269634962 1 60336.314320451 2024-01-27T07:32:37.286916+00:00 19994330.285978078842 27869999.999996043742 262864330.285970419645 1 60336.314332066 2024-01-27T07:32:38.290503+00:00 19994330.285829909146 27870000.000065501779 262864330.285891711712 1 60336.314343609 2024-01-27T07:32:39.287798+00:00 19994330.286263152957 27870000.000040702522 262864330.286300182343 1 60336.314355213 2024-01-27T07:32:40.290417+00:00 19994330.286166958511 27869999.999988753349 262864330.286152034998 1 60336.314366734 2024-01-27T07:32:41.285772+00:00 19994330.286072406918 27869999.999938417226 262864330.286007136106 1 60336.314378368 2024-01-27T07:32:42.291008+00:00 19994330.286154594272 27869999.999976694584 262864330.286127597094 1 60336.314389861 2024-01-27T07:32:43.283972+00:00 19994330.286256976426 27869999.999951079488 262864330.286204338074 1 60336.314401541 2024-01-27T07:32:44.293189+00:00 19994330.286128036678 27869999.999913580716 262864330.286037921906 1 60336.314413025 2024-01-27T07:32:45.285384+00:00 19994330.286280632019 27870000.000013634562 262864330.286290585995 1 60336.314424680 2024-01-27T07:32:46.292369+00:00 19994330.286014601588 27870000.000037960708 262864330.286048889160 1 60336.314436148 2024-01-27T07:32:47.283209+00:00 19994330.286105491221 27869999.999980308115 262864330.286082088947 1 60336.314447793 2024-01-27T07:32:48.289348+00:00 19994330.286165319383 27870000.000044833869 262864330.286206454039 1 60336.314459290 2024-01-27T07:32:49.282672+00:00 19994330.286185037345 27869999.999979946762 262864330.286161273718 1 60336.314470906 2024-01-27T07:32:50.286316+00:00 19994330.286238562316 27869999.999986227602 262864330.286221086979 1 60336.314482478 2024-01-27T07:32:51.286143+00:00 19994330.286431513727 27869999.999975591898 262864330.286403417587 1 60336.314494019 2024-01-27T07:32:52.283270+00:00 19994330.285633221269 27870000.000021200627 262864330.285650730133 1 60336.314505889 2024-01-27T07:32:53.308801+00:00 19994330.286406524479 27869999.999974340200 262864330.286377161741 1 60336.314517212 2024-01-27T07:32:54.287106+00:00 19994330.286074526608 27870000.000002548099 262864330.286073386669 1 60336.314528733 2024-01-27T07:32:55.282511+00:00 19994330.285986781120 27869999.999968860298 262864330.285951942205 1 60336.314540370 2024-01-27T07:32:56.287986+00:00 19994330.286046270281 27870000.000029660761 262864330.286072224379 1 60336.314551943 2024-01-27T07:32:57.287904+00:00 19994330.286272600293 27870000.000033151358 262864330.286302030087 1 60336.314563440 2024-01-27T07:32:58.281209+00:00 19994330.286240369081 27869999.999986846000 262864330.286223530769 1 60336.314575154 2024-01-27T07:32:59.293289+00:00 19994330.286389335990 27869999.999969609082 262864330.286355257034 1 60336.314586645 2024-01-27T07:33:00.286149+00:00 19994330.286396097392 27870000.000001575798 262864330.286393970251 1 60336.314598276 2024-01-27T07:33:01.291093+00:00 19994330.285921718925 27869999.999972794205 262864330.285890817642 1 60336.314609949 2024-01-27T07:33:02.299645+00:00 19994330.286295212805 27869999.999988593161 262864330.286280095577 1 60336.314621328 2024-01-27T07:33:03.282756+00:00 19994330.286245808005 27869999.999976579100 262864330.286218702793 1 60336.314632951 2024-01-27T07:33:04.286995+00:00 19994330.286281201988 27869999.999976363033 262864330.286253869534 1 60336.314644520 2024-01-27T07:33:05.286554+00:00 19994330.286309108138 27869999.999999269843 262864330.286304712296 1 60336.314656075 2024-01-27T07:33:06.284886+00:00 19994330.286062914878 27869999.999992810190 262864330.286052048206 1 60336.314667674 2024-01-27T07:33:07.286996+00:00 19994330.286145493388 27869999.999993517995 262864330.286135315895 1 60336.314679191 2024-01-27T07:33:08.282053+00:00 19994330.286069456488 27869999.999993760139 262864330.286059528589 1 60336.314690830 2024-01-27T07:33:09.287679+00:00 19994330.286206003278 27870000.000025518239 262864330.286227822304 1 60336.314702339 2024-01-27T07:33:10.282132+00:00 19994330.286004018039 27870000.000007446855 262864330.286007761955 1 60336.314713932 2024-01-27T07:33:11.283747+00:00 19994330.286189686507 27870000.000018745661 262864330.286204725504 1 60336.314725560 2024-01-27T07:33:12.288402+00:00 19994330.286216434091 27869999.999998923391 262864330.286211669445 1 60336.314737134 2024-01-27T07:33:13.288357+00:00 19994330.286264069378 27869999.999986436218 262864330.286246806383 1 60336.314748636 2024-01-27T07:33:14.282084+00:00 19994330.285944513977 27869999.999965991825 262864330.285906821489 1 60336.314760256 2024-01-27T07:33:15.286064+00:00 19994330.286493722349 27869999.999981973320 262864330.286471992731 1 60336.314771806 2024-01-27T07:33:16.284031+00:00 19994330.285974461585 27869999.999952811748 262864330.285923600197 1 60336.314783379 2024-01-27T07:33:17.283970+00:00 19994330.286249913275 27869999.999995037913 262864330.286241263151 1 60336.314794954 2024-01-27T07:33:18.284025+00:00 19994330.285943783820 27869999.999988175929 262864330.285928249359 1 60336.314806675 2024-01-27T07:33:19.296716+00:00 19994330.286278448999 27870000.000022530556 262864330.286297291517 1 60336.314818141 2024-01-27T07:33:20.287403+00:00 19994330.286159552634 27870000.000023938715 262864330.286179780960 1 60336.314830019 2024-01-27T07:33:21.313628+00:00 19994330.286054376513 27870000.000032532960 262864330.286083221436 1 60336.314841289 2024-01-27T07:33:22.287341+00:00 19994330.286092821509 27870000.000005386770 262864330.286094516516 1 60336.314852833 2024-01-27T07:33:23.284737+00:00 19994330.286395683885 27870000.000015608966 262864330.286407589912 1 60336.314864352 2024-01-27T07:33:24.280065+00:00 19994330.286290653050 27870000.000016663224 262864330.286303609610 1 60336.314875994 2024-01-27T07:33:25.285884+00:00 19994330.286138992757 27870000.000011783093 262864330.286147058010 1 60336.314887569 2024-01-27T07:33:26.285941+00:00 19994330.286400370300 27869999.999968957156 262864330.286365628242 1 60336.314899156 2024-01-27T07:33:27.287097+00:00 19994330.285749673843 27869999.999985888600 262864330.285731852055 1 60336.314910789 2024-01-27T07:33:28.292205+00:00 19994330.286270692945 27870000.000037182122 262864330.286304175854 1 60336.314922416 2024-01-27T07:33:29.296763+00:00 19994330.286361522973 27869999.999968636781 262864330.286326467991 1 60336.314933958 2024-01-27T07:33:30.293923+00:00 19994330.286091838032 27869999.999989610165 262864330.286077737808 1 60336.314945442 2024-01-27T07:33:31.286185+00:00 19994330.286040619016 27870000.000042736530 262864330.286079645157 1 60336.314957244 2024-01-27T07:33:32.305911+00:00 19994330.286173105240 27869999.999994531274 262864330.286163926125 1 60336.314968606 2024-01-27T07:33:33.287607+00:00 19994330.286121517420 27870000.000037074089 262864330.286154896021 1 60336.314980172 2024-01-27T07:33:34.286829+00:00 19994330.286223340780 27870000.000038754195 262864330.286258399487 1 60336.314991858 2024-01-27T07:33:35.296568+00:00 19994330.286144327372 27870000.000006064773 262864330.286146700382 1 60336.315003344 2024-01-27T07:33:36.288951+00:00 19994330.286143817008 27870000.000022433698 262864330.286162555218 1 60336.315014903 2024-01-27T07:33:37.287585+00:00 19994330.286123983562 27869999.999997686595 262864330.286117970943 1 60336.315026454 2024-01-27T07:33:38.285576+00:00 19994330.286100994796 27870000.000036031008 262864330.286133319139 1 60336.315038069 2024-01-27T07:33:39.289126+00:00 19994330.286150235683 27869999.999996565282 262864330.286143124104 1 60336.315049671 2024-01-27T07:33:40.291564+00:00 19994330.286382310092 27869999.999983653426 262864330.286362290382 1 60336.315061141 2024-01-27T07:33:41.282577+00:00 19994330.286168236285 27870000.000043604523 262864330.286208152771 1 60336.315072765 2024-01-27T07:33:42.286888+00:00 19994330.286256056279 27870000.000061687082 262864330.286314040422 1 60336.315084275 2024-01-27T07:33:43.281354+00:00 19994330.286274209619 27870000.000037532300 262864330.286308050156 1 60336.315095881 2024-01-27T07:33:44.284099+00:00 19994330.286221355200 27869999.999997578561 262864330.286215245724 1 60336.315107461 2024-01-27T07:33:45.284588+00:00 19994330.286026582122 27870000.000035051256 262864330.286057949066 1 60336.315119022 2024-01-27T07:33:46.283489+00:00 19994330.286287825555 27869999.999967418611 262864330.286251544952 1 60336.315130580 2024-01-27T07:33:47.282126+00:00 19994330.286194674671 27869999.999958176166 262864330.286149173975 1 60336.315142179 2024-01-27T07:33:48.284251+00:00 19994330.285866271704 27869999.999980233610 262864330.285842806101 1 60336.315153764 2024-01-27T07:33:49.285183+00:00 19994330.286059174687 27869999.999998979270 262864330.286054462194 1 60336.315165366 2024-01-27T07:33:50.287603+00:00 19994330.286119580269 27869999.999953273684 262864330.286069154739 1 60336.315176908 2024-01-27T07:33:51.284841+00:00 19994330.285903397948 27870000.000022757798 262864330.285922467709 1 60336.315188427 2024-01-27T07:33:52.280112+00:00 19994330.286360993981 27870000.000019513071 262864330.286376833916 1 60336.315200017 2024-01-27T07:33:53.281468+00:00 19994330.286103852093 27869999.999987211078 262864330.286087363958 1 60336.315211700 2024-01-27T07:33:54.290927+00:00 19994330.286290094256 27870000.000042095780 262864330.286328494549 1 60336.315223273 2024-01-27T07:33:55.290825+00:00 19994330.286187034100 27869999.999997653067 262864330.286180973053 1 60336.315234791 2024-01-27T07:33:56.285975+00:00 19994330.286099188030 27870000.000022437423 262864330.286117941141 1 60336.315246460 2024-01-27T07:33:57.294136+00:00 19994330.286256100982 27870000.000037483871 262864330.286289900541 1 60336.315257889 2024-01-27T07:33:58.281625+00:00 19994330.286141786724 27869999.999965444207 262864330.286103516817 1 60336.315269487 2024-01-27T07:33:59.283710+00:00 19994330.286252886057 27870000.000001918525 262864330.286251097918 1 60336.315281064 2024-01-27T07:34:00.283938+00:00 19994330.286210585386 27869999.999997515231 262864330.286204427481 1 60336.315292877 2024-01-27T07:34:01.304583+00:00 19994330.286068920046 27870000.000018227845 262864330.286083459854 1 60336.315304293 2024-01-27T07:34:02.290917+00:00 19994330.286253474653 27870000.000023305416 262864330.286273092031 1 60336.315315928 2024-01-27T07:34:03.296169+00:00 19994330.286004908383 27869999.999990083277 262864330.285991281271 1 60336.315327442 2024-01-27T07:34:04.291002+00:00 19994330.286182563752 27869999.999999981374 262864330.286178827286 1 60336.315339014 2024-01-27T07:34:05.290794+00:00 19994330.286019839346 27870000.000037405640 262864330.286053538322 1 60336.315350611 2024-01-27T07:34:06.292794+00:00 19994330.286325857043 27870000.000025060028 262864330.286347210407 1 60336.315362148 2024-01-27T07:34:07.289626+00:00 19994330.286122851074 27869999.999992877245 262864330.286112040281 1 60336.315373673 2024-01-27T07:34:08.285336+00:00 19994330.286331560463 27870000.000003814697 262864330.286331683397 1 60336.315385245 2024-01-27T07:34:09.285180+00:00 19994330.286248475313 27870000.000011887401 262864330.286256670952 1 60336.315396864 2024-01-27T07:34:10.289010+00:00 19994330.286104042083 27869999.999978546053 262864330.286078900099 1 60336.315408377 2024-01-27T07:34:11.283740+00:00 19994330.286122892052 27869999.999948430806 262864330.286067634821 1 60336.315419959 2024-01-27T07:34:12.284490+00:00 19994330.286113545299 27870000.000053443015 262864330.286163270473 1 60336.315431588 2024-01-27T07:34:13.289193+00:00 19994330.286106720567 27870000.000025715679 262864330.286128759384 1 60336.315443180 2024-01-27T07:34:14.290712+00:00 19994330.286149829626 27870000.000014133751 262864330.286160260439 1 60336.315454670 2024-01-27T07:34:15.283526+00:00 19994330.286140419543 27870000.000012140721 262864330.286148846149 1 60336.315466226 2024-01-27T07:34:16.281946+00:00 19994330.285990308970 27869999.999999772757 262864330.285986363888 1 60336.315477795 2024-01-27T07:34:17.281492+00:00 19994330.286251880229 27869999.999989282340 262864330.286237448454 1 60336.315489468 2024-01-27T07:34:18.290054+00:00 19994330.286307103932 27869999.999946191907 262864330.286249577999 1 60336.315500987 2024-01-27T07:34:19.285246+00:00 19994330.286107156426 27869999.999964240938 262864330.286067694426 1 60336.315512533 2024-01-27T07:34:20.282872+00:00 19994330.286039642990 27869999.999968156219 262864330.286004126072 1 60336.315524189 2024-01-27T07:34:21.289959+00:00 19994330.286349486560 27870000.000003665686 262864330.286349445581 1 60336.315535680 2024-01-27T07:34:22.282754+00:00 19994330.286051146686 27869999.999968416989 262864330.286015868187 1 60336.315547295 2024-01-27T07:34:23.286325+00:00 19994330.286016363651 27870000.000040523708 262864330.286053210497 1 60336.315558890 2024-01-27T07:34:24.288111+00:00 19994330.286306679249 27870000.000011146069 262864330.286314129829 1 60336.315570466 2024-01-27T07:34:25.288284+00:00 19994330.286135639995 27869999.999996069819 262864330.286128014326 1 60336.315582000 2024-01-27T07:34:26.284768+00:00 19994330.286117069423 27870000.000028975308 262864330.286142349243 1 60336.315593562 2024-01-27T07:34:27.283734+00:00 19994330.286236181855 27869999.999998632818 262864330.286231100559 1 60336.315605134 2024-01-27T07:34:28.283543+00:00 19994330.286273237318 27869999.999976340681 262864330.286245882511 1 60336.315616721 2024-01-27T07:34:29.284667+00:00 19994330.286208391190 27869999.999994795769 262864330.286199480295 1 60336.315628287 2024-01-27T07:34:30.283988+00:00 19994330.286270391196 27869999.999973624945 262864330.286240309477 1 60336.315639834 2024-01-27T07:34:31.281667+00:00 19994330.286309622228 27869999.999998632818 262864330.286304563284 1 60336.315651480 2024-01-27T07:34:32.287887+00:00 19994330.286103866994 27869999.999983500689 262864330.286083668470 1 60336.315663003 2024-01-27T07:34:33.283452+00:00 19994330.286219313741 27870000.000003211200 262864330.286218822002 1 60336.315674622 2024-01-27T07:34:34.287330+00:00 19994330.286157999188 27869999.999972887337 262864330.286127179861 1 60336.315686189 2024-01-27T07:34:35.286701+00:00 19994330.286122333258 27869999.999981597066 262864330.286100208759 1 60336.315697982 2024-01-27T07:34:36.305639+00:00 19994330.286209680140 27870000.000002980232 262864330.286208957434 1 60336.315709296 2024-01-27T07:34:37.283132+00:00 19994330.286215245724 27870000.000031366944 262864330.286242902279 1 60336.315720952 2024-01-27T07:34:38.290226+00:00 19994330.286003846675 27869999.999980054796 262864330.285980224609 1 60336.315732523 2024-01-27T07:34:39.290019+00:00 19994330.286016438156 27870000.000015594065 262864330.286028325558 1 60336.315744076 2024-01-27T07:34:40.288195+00:00 19994330.286117345095 27869999.999964118004 262864330.286077767611 1 60336.315755579 2024-01-27T07:34:41.282040+00:00 19994330.286159601063 27869999.999947700649 262864330.286103606224 1 60336.315767183 2024-01-27T07:34:42.284570+00:00 19994330.285996608436 27869999.999936230481 262864330.285929143429 1 60336.315778741 2024-01-27T07:34:43.283176+00:00 19994330.286316599697 27869999.999965343624 262864330.286278247833 1 60336.315790360 2024-01-27T07:34:44.287119+00:00 19994330.286038465798 27870000.000033222139 262864330.286067992449 1 60336.315801908 2024-01-27T07:34:45.284851+00:00 19994330.286234267056 27870000.000018853694 262864330.286249428988 1 60336.315813459 2024-01-27T07:34:46.282872+00:00 19994330.285886853933 27870000.000032901764 262864330.285916060209 1 60336.315825076 2024-01-27T07:34:47.286577+00:00 19994330.286345940083 27870000.000014912337 262864330.286357134581 1 60336.315836594 2024-01-27T07:34:48.281708+00:00 19994330.286287460476 27870000.000011317432 262864330.286295086145 1 60336.315848170 2024-01-27T07:34:49.281881+00:00 19994330.286382149905 27869999.999981731176 262864330.286360174417 1 60336.315859802 2024-01-27T07:34:50.286893+00:00 19994330.286085773259 27869999.999998703599 262864330.286080777645 1 60336.315871380 2024-01-27T07:34:51.287228+00:00 19994330.286110460758 27869999.999977279454 262864330.286084055901 1 60336.315882972 2024-01-27T07:34:52.288835+00:00 19994330.286270279437 27869999.999962504953 262864330.286229103804 1 60336.315894510 2024-01-27T07:34:53.285613+00:00 19994330.286030214280 27870000.000029653311 262864330.286056160927 1 60336.315906029 2024-01-27T07:34:54.280932+00:00 19994330.286112703383 27869999.999968335032 262864330.286077350378 1 60336.315917636 2024-01-27T07:34:55.283739+00:00 19994330.285964205861 27869999.999985277653 262864330.285945773125 1 60336.315929179 2024-01-27T07:34:56.281036+00:00 19994330.286160491407 27870000.000017419457 262864330.286174207926 1 60336.315940922 2024-01-27T07:34:57.295671+00:00 19994330.286165811121 27870000.000058293343 262864330.286220401525 1 60336.315952510 2024-01-27T07:34:58.296837+00:00 19994330.286204982549 27870000.000005103648 262864330.286206394434 1 60336.315964280 2024-01-27T07:34:59.313818+00:00 19994330.286079429090 27870000.000010475516 262864330.286086231470 1 60336.315975572 2024-01-27T07:35:00.289368+00:00 19994330.286219049245 27870000.000031746924 262864330.286247104406 1 60336.315987421 2024-01-27T07:35:01.313174+00:00 19994330.286307033151 27870000.000019107014 262864330.286322444677 1 60336.315998714 2024-01-27T07:35:02.288913+00:00 19994330.286233864725 27869999.999935317785 262864330.286165505648 1 60336.316010323 2024-01-27T07:35:03.291886+00:00 19994330.286033254117 27869999.999971289188 262864330.286000847816 1 60336.316021878 2024-01-27T07:35:04.290231+00:00 19994330.286189731210 27869999.999994963408 262864330.286181002855 1 60336.316033473 2024-01-27T07:35:05.292057+00:00 19994330.286226339638 27870000.000000894070 262864330.286223530769 1 60336.316044986 2024-01-27T07:35:06.286758+00:00 19994330.286069437861 27869999.999971736223 262864330.286037504673 1 60336.316056648 2024-01-27T07:35:07.294362+00:00 19994330.286359179765 27869999.999992150813 262864330.286347657442 1 60336.316068237 2024-01-27T07:35:08.295684+00:00 19994330.286237135530 27869999.999994240701 262864330.286227703094 1 60336.316079731 2024-01-27T07:35:09.288790+00:00 19994330.286154761910 27870000.000048268586 262864330.286199331284 1 60336.316091309 2024-01-27T07:35:10.289117+00:00 19994330.285964109004 27870000.000043932348 262864330.286004334688 1 60336.316102914 2024-01-27T07:35:11.291757+00:00 19994330.286147333682 27870000.000023223460 262864330.286166846752 1 60336.316114431 2024-01-27T07:35:12.286811+00:00 19994330.286167282611 27869999.999973416328 262864330.286137014627 1 60336.316126004 2024-01-27T07:35:13.286735+00:00 19994330.286282464862 27869999.999917242676 262864330.286195993423 1 60336.316137615 2024-01-27T07:35:14.289950+00:00 19994330.286023046821 27869999.999962240458 262864330.285981595516 1 60336.316149130 2024-01-27T07:35:15.284809+00:00 19994330.285951044410 27869999.999993424863 262864330.285940766335 1 60336.316160682 2024-01-27T07:35:16.282876+00:00 19994330.286408461630 27869999.999974273145 262864330.286379039288 1 60336.316172278 2024-01-27T07:35:17.284768+00:00 19994330.286229722202 27870000.000088330358 262864330.286314368248 1 60336.316183874 2024-01-27T07:35:18.286740+00:00 19994330.286069326103 27869999.999935168773 262864330.286000818014 1 60336.316195400 2024-01-27T07:35:19.282524+00:00 19994330.285954024643 27870000.000030361116 262864330.285980701447 1 60336.316207010 2024-01-27T07:35:20.285663+00:00 19994330.286217249930 27870000.000040810555 262864330.286254346371 1 60336.316218550 2024-01-27T07:35:21.282770+00:00 19994330.286331497133 27870000.000034816563 262864330.286362618208 1 60336.316230160 2024-01-27T07:35:22.285843+00:00 19994330.286063969135 27870000.000076938421 262864330.286137223244 1 60336.316241824 2024-01-27T07:35:23.293593+00:00 19994330.286160197109 27869999.999978777021 262864330.286135286093 1 60336.316253310 2024-01-27T07:35:24.285939+00:00 19994330.286087937653 27869999.999984692782 262864330.286068916321 1 60336.316264827 2024-01-27T07:35:25.281074+00:00 19994330.286171898246 27869999.999929387122 262864330.286097586155 1 60336.316276433 2024-01-27T07:35:26.283782+00:00 19994330.286074716598 27870000.000016786158 262864330.286087810993 1 60336.316287986 2024-01-27T07:35:27.282004+00:00 19994330.286084357649 27869999.999994717538 262864330.286075383425 1 60336.316299596 2024-01-27T07:35:28.285087+00:00 19994330.286251861602 27870000.000009730458 262864330.286257892847 1 60336.316311179 2024-01-27T07:35:29.285855+00:00 19994330.286171376705 27870000.000046063215 262864330.286213755608 1 60336.316322717 2024-01-27T07:35:30.282757+00:00 19994330.286283198744 27870000.000036831945 262864330.286316335201 1 60336.316334270 2024-01-27T07:35:31.280928+00:00 19994330.286109235138 27869999.999993253499 262864330.286098808050 1 60336.316345904 2024-01-27T07:35:32.286136+00:00 19994330.286224927753 27870000.000053666532 262864330.286274909973 1 60336.316357469 2024-01-27T07:35:33.285284+00:00 19994330.286033630371 27870000.000024531037 262864330.286054462194 1 60336.316369011 2024-01-27T07:35:34.282559+00:00 19994330.286339119077 27869999.999998025596 262864330.286333441734 1 60336.316380614 2024-01-27T07:35:35.285033+00:00 19994330.286189153790 27869999.999952938408 262864330.286138415337 1 60336.316392209 2024-01-27T07:35:36.286846+00:00 19994330.286155771464 27869999.999979745597 262864330.286131799221 1 60336.316403728 2024-01-27T07:35:37.282086+00:00 19994330.286341432482 27869999.999990571290 262864330.286328315735 1 60336.316415332 2024-01-27T07:35:38.284709+00:00 19994330.286168415099 27869999.999977715313 262864330.286142438650 1 60336.316426930 2024-01-27T07:35:39.286778+00:00 19994330.286184243858 27870000.000014819205 262864330.286195367575 1 60336.316438518 2024-01-27T07:35:40.287936+00:00 19994330.286442898214 27869999.999990053475 262864330.286429256201 1 60336.316450072 2024-01-27T07:35:41.286214+00:00 19994330.286080844700 27870000.000074565411 262864330.286151707172 1 60336.316461628 2024-01-27T07:35:42.284667+00:00 19994330.286467146128 27869999.999998226762 262864330.286461651325 1 60336.316473225 2024-01-27T07:35:43.286598+00:00 19994330.285956788808 27870000.000021014363 262864330.285974115133 1 60336.316484835 2024-01-27T07:35:44.289780+00:00 19994330.286180123687 27870000.000016760081 262864330.286193192005 1 60336.316496345 2024-01-27T07:35:45.284180+00:00 19994330.286161527038 27870000.000036206096 262864330.286194026470 1 60336.316507916 2024-01-27T07:35:46.283934+00:00 19994330.286322016269 27870000.000005312264 262864330.286323636770 1 60336.316519582 2024-01-27T07:35:47.291899+00:00 19994330.285801351070 27869999.999987147748 262864330.285784810781 1 60336.316531069 2024-01-27T07:35:48.284378+00:00 19994330.285892482847 27870000.000028565526 262864330.285917341709 1 60336.316542606 2024-01-27T07:35:49.281196+00:00 19994330.286146525294 27869999.999973453581 262864330.286116272211 1 60336.316554201 2024-01-27T07:35:50.282959+00:00 19994330.286431681365 27870000.000034019351 262864330.286462008953 1 60336.316565816 2024-01-27T07:35:51.286536+00:00 19994330.286142263561 27869999.999988224357 262864330.286126792431 1 60336.316577365 2024-01-27T07:35:52.284323+00:00 19994330.286031395197 27870000.000079069287 262864330.286106765270 1 60336.316588956 2024-01-27T07:35:53.285794+00:00 19994330.286092076451 27870000.000016514212 262864330.286104887724 1 60336.316600496 2024-01-27T07:35:54.282852+00:00 19994330.286038070917 27870000.000066339970 262864330.286100715399 1 60336.316612072 2024-01-27T07:35:55.282993+00:00 19994330.286258611828 27869999.999954279512 262864330.286209195852 1 60336.316623703 2024-01-27T07:35:56.287956+00:00 19994330.286084495485 27870000.000019472092 262864330.286100268364 1 60336.316635222 2024-01-27T07:35:57.283181+00:00 19994330.286256048828 27870000.000015355647 262864330.286267697811 1 60336.316647287 2024-01-27T07:35:58.325553+00:00 19994330.286079220474 27869999.999908734113 262864330.285984277725 1 60336.316658519 2024-01-27T07:35:59.296014+00:00 19994330.286093641073 27870000.000007953495 262864330.286097913980 1 60336.316670046 2024-01-27T07:36:00.291978+00:00 19994330.286155384034 27869999.999954104424 262864330.286105781794 1 60336.316682043 2024-01-27T07:36:01.328478+00:00 19994330.286075636744 27869999.999984927475 262864330.286056876183 1 60336.316693174 2024-01-27T07:36:02.290200+00:00 19994330.286248311400 27869999.999967284501 262864330.286211907864 1 60336.316704835 2024-01-27T07:36:03.297715+00:00 19994330.286226402968 27870000.000011652708 262864330.286234349012 1 60336.316716389 2024-01-27T07:36:04.295987+00:00 19994330.286235861480 27870000.000027760863 262864330.286259949207 1 60336.316727954 2024-01-27T07:36:05.295201+00:00 19994330.286218013614 27870000.000043038279 262864330.286257356405 1 60336.316739446 2024-01-27T07:36:06.288084+00:00 19994330.286344427615 27870000.000009369105 262864330.286350101233 1 60336.316751051 2024-01-27T07:36:07.290833+00:00 19994330.286250546575 27870000.000041693449 262864330.286288559437 1 60336.316762696 2024-01-27T07:36:08.296986+00:00 19994330.285951875150 27869999.999921355397 262864330.285869538784 1 60336.316774115 2024-01-27T07:36:09.283574+00:00 19994330.286204475909 27869999.999973054975 262864330.286173850298 1 60336.316785779 2024-01-27T07:36:10.291323+00:00 19994330.286194302142 27870000.000009782612 262864330.286200374365 1 60336.316797302 2024-01-27T07:36:11.286926+00:00 19994330.286283258349 27870000.000002223998 262864330.286281794310 1 60336.316808852 2024-01-27T07:36:12.284860+00:00 19994330.286230590194 27869999.999968126416 262864330.286195009947 1 60336.316820498 2024-01-27T07:36:13.291010+00:00 19994330.286182954907 27870000.000001873821 262864330.286181151867 1 60336.316832132 2024-01-27T07:36:14.296205+00:00 19994330.285943776369 27870000.000007085502 262864330.285947173834 1 60336.316843549 2024-01-27T07:36:15.282597+00:00 19994330.286170125008 27870000.000044092536 262864330.286210536957 1 60336.316855154 2024-01-27T07:36:16.285319+00:00 19994330.286267820746 27870000.000011462718 262864330.286275595427 1 60336.316866734 2024-01-27T07:36:17.285780+00:00 19994330.286169931293 27870000.000031415373 262864330.286197662354 1 60336.316878391 2024-01-27T07:36:18.293021+00:00 19994330.285907026380 27870000.000033926219 262864330.285937249660 1 60336.316889856 2024-01-27T07:36:19.283590+00:00 19994330.286189835519 27869999.999955683947 262864330.286141812801 1 60336.316901577 2024-01-27T07:36:20.296278+00:00 19994330.286023151129 27869999.999989405274 262864330.286008834839 1 60336.316913090 2024-01-27T07:36:21.290944+00:00 19994330.285892978311 27870000.000001125038 262864330.285890400410 1 60336.316924663 2024-01-27T07:36:22.290867+00:00 19994330.286239944398 27869999.999992690980 262864330.286228954792 1 60336.316936171 2024-01-27T07:36:23.285157+00:00 19994330.286244023591 27869999.999966897070 262864330.286207228899 1 60336.316947803 2024-01-27T07:36:24.290201+00:00 19994330.286134812981 27870000.000033900142 262864330.286165028811 1 60336.316959388 2024-01-27T07:36:25.291133+00:00 19994330.286076370627 27869999.999990094453 262864330.286062777042 1 60336.316971235 2024-01-27T07:36:26.314658+00:00 19994330.286060344428 27870000.000016584992 262864330.286073207855 1 60336.316982498 2024-01-27T07:36:27.287855+00:00 19994330.286227770150 27870000.000029858202 262864330.286253929138 1 60336.316994125 2024-01-27T07:36:28.292448+00:00 19994330.286254528910 27869999.999975234270 262864330.286226063967 1 60336.317005610 2024-01-27T07:36:29.284698+00:00 19994330.286143761128 27869999.999977558851 262864330.286117613316 1 60336.317017154 2024-01-27T07:36:30.282110+00:00 19994330.286046255380 27869999.999957107008 262864330.285999685526 1 60336.317028758 2024-01-27T07:36:31.284665+00:00 19994330.286166451871 27869999.999965373427 262864330.286128133535 1 60336.317040385 2024-01-27T07:36:32.289284+00:00 19994330.285849247128 27870000.000033784658 262864330.285879343748 1 60336.317052001 2024-01-27T07:36:33.292921+00:00 19994330.286186814308 27869999.999997708946 262864330.286180824041 1 60336.317063515 2024-01-27T07:36:34.287666+00:00 19994330.286148492247 27870000.000030603260 262864330.286175400019 1 60336.317075074 2024-01-27T07:36:35.286366+00:00 19994330.286327306181 27870000.000016711652 262864330.286340326071 1 60336.317086714 2024-01-27T07:36:36.292106+00:00 19994330.286057271063 27870000.000009860843 262864330.286063432693 1 60336.317098190 2024-01-27T07:36:37.283633+00:00 19994330.286264441907 27870000.000040434301 262864330.286301195621 1 60336.317109809 2024-01-27T07:36:38.287520+00:00 19994330.286181841046 27869999.999977312982 262864330.286155462265 1 60336.317121600 2024-01-27T07:36:39.306209+00:00 19994330.286400418729 27870000.000012934208 262864330.286409646273 1 60336.317132990 2024-01-27T07:36:40.290305+00:00 19994330.286141145974 27869999.999976869673 262864330.286114335060 1 60336.317144453 2024-01-27T07:36:41.280692+00:00 19994330.285942811519 27869999.999942429364 262864330.285881549120 1 60336.317156155 2024-01-27T07:36:42.291800+00:00 19994330.286264285445 27869999.999968588352 262864330.286229193211 1 60336.317167642 2024-01-27T07:36:43.284289+00:00 19994330.286162763834 27869999.999935407192 262864330.286094486713 1 60336.317179235 2024-01-27T07:36:44.285862+00:00 19994330.286019351333 27869999.999975129962 262864330.285990804434 1 60336.317190772 2024-01-27T07:36:45.282740+00:00 19994330.286231607199 27869999.999941423535 262864330.286169320345 1 60336.317202372 2024-01-27T07:36:46.284954+00:00 19994330.286227464676 27869999.999980013818 262864330.286203771830 1 60336.317213911 2024-01-27T07:36:47.281906+00:00 19994330.286265686154 27870000.000034898520 262864330.286296904087 1 60336.317225575 2024-01-27T07:36:48.289695+00:00 19994330.286004088819 27869999.999990601093 262864330.285991013050 1 60336.317237093 2024-01-27T07:36:49.284831+00:00 19994330.286104254425 27869999.999989617616 262864330.286090195179 1 60336.317248642 2024-01-27T07:36:50.282716+00:00 19994330.286050897092 27870000.000059366226 262864330.286106556654 1 60336.317260214 2024-01-27T07:36:51.282508+00:00 19994330.286287900060 27869999.999954909086 262864330.286239117384 1 60336.317271804 2024-01-27T07:36:52.283910+00:00 19994330.286203324795 27869999.999984703958 262864330.286184340715 1 60336.317283389 2024-01-27T07:36:53.284782+00:00 19994330.286136738956 27869999.999999716878 262864330.286132752895 1 60336.317294993 2024-01-27T07:36:54.287332+00:00 19994330.286034349352 27869999.999926377088 262864330.285957038403 1 60336.317306531 2024-01-27T07:36:55.284268+00:00 19994330.286251842976 27869999.999954242259 262864330.286202400923 1 60336.317318169 2024-01-27T07:36:56.289839+00:00 19994330.286181453615 27869999.999978307635 262864330.286156058311 1 60336.317329744 2024-01-27T07:36:57.289912+00:00 19994330.286236107349 27869999.999973732978 262864330.286206156015 1 60336.317341875 2024-01-27T07:36:58.337986+00:00 19994330.286173578352 27870000.000053305179 262864330.286223202944 1 60336.317352857 2024-01-27T07:36:59.286789+00:00 19994330.285983487964 27870000.000009089708 262864330.285988867283 1 60336.317364474 2024-01-27T07:37:00.290543+00:00 19994330.285917945206 27869999.999965794384 262864330.285880029202 1 60336.317376689 2024-01-27T07:37:01.345954+00:00 19994330.286198668182 27870000.000059153885 262864330.286254137754 1 60336.317387575 2024-01-27T07:37:02.286526+00:00 19994330.286127123982 27869999.999935548753 262864330.286058962345 1 60336.317399210 2024-01-27T07:37:03.291765+00:00 19994330.286176659167 27869999.999969094992 262864330.286142051220 1 60336.317410730 2024-01-27T07:37:04.287033+00:00 19994330.286153960973 27869999.999973904341 262864330.286124169827 1 60336.317422268 2024-01-27T07:37:05.283988+00:00 19994330.285960685462 27869999.999990202487 262864330.285947173834 1 60336.317433836 2024-01-27T07:37:06.283407+00:00 19994330.286147918552 27870000.000029917806 262864330.286174148321 1 60336.317445377 2024-01-27T07:37:07.280544+00:00 19994330.286319963634 27869999.999996211380 262864330.286312490702 1 60336.317457024 2024-01-27T07:37:08.286870+00:00 19994330.285751558840 27870000.000020321459 262864330.285768181086 1 60336.317468607 2024-01-27T07:37:09.287650+00:00 19994330.286262791604 27870000.000044178218 262864330.286303251982 1 60336.317480126 2024-01-27T07:37:10.282877+00:00 19994330.286207742989 27870000.000094663352 262864330.286298692226 1 60336.317491728 2024-01-27T07:37:11.285267+00:00 19994330.286304842681 27870000.000019371510 262864330.286320507526 1 60336.317503328 2024-01-27T07:37:12.287474+00:00 19994330.286210495979 27869999.999964866787 262864330.286171674728 1 60336.317514886 2024-01-27T07:37:13.286182+00:00 19994330.286206759512 27870000.000002745539 262864330.286205798388 1 60336.317526436 2024-01-27T07:37:14.284126+00:00 19994330.286135088652 27869999.999991960824 262864330.286123335361 1 60336.317538014 2024-01-27T07:37:15.284415+00:00 19994330.286169338971 27869999.999980598688 262864330.286146253347 1 60336.317549597 2024-01-27T07:37:16.285152+00:00 19994330.286097239703 27869999.999978583306 262864330.286072105169 1 60336.317561152 2024-01-27T07:37:17.283569+00:00 19994330.286039952189 27870000.000023178756 262864330.286059439182 1 60336.317572718 2024-01-27T07:37:18.282846+00:00 19994330.286205012351 27870000.000028274953 262864330.286229610443 1 60336.317584289 2024-01-27T07:37:19.282575+00:00 19994330.286168180406 27870000.000025831163 262864330.286190330982 1 60336.317595900 2024-01-27T07:37:20.285708+00:00 19994330.286083724350 27870000.000022113323 262864330.286102145910 1 60336.317607464 2024-01-27T07:37:21.284868+00:00 19994330.286029905081 27870000.000040128827 262864330.286066323519 1 60336.317619034 2024-01-27T07:37:22.284552+00:00 19994330.286217819899 27870000.000029753894 262864330.286243855953 1 60336.317630640 2024-01-27T07:37:23.287310+00:00 19994330.286298461258 27869999.999972835183 262864330.286267578602 1 60336.317642169 2024-01-27T07:37:24.283374+00:00 19994330.286283049732 27869999.999943293631 262864330.286222636700 1 60336.317653720 2024-01-27T07:37:25.281396+00:00 19994330.286103054881 27869999.999942533672 262864330.286041915417 1 60336.317665398 2024-01-27T07:37:26.290364+00:00 19994330.286095153540 27869999.999999377877 262864330.286090821028 1 60336.317676994 2024-01-27T07:37:27.292285+00:00 19994330.286014840007 27869999.999982465059 262864330.285993635654 1 60336.317688610 2024-01-27T07:37:28.295905+00:00 19994330.285946764052 27869999.999985240400 262864330.285928308964 1 60336.317700149 2024-01-27T07:37:29.292901+00:00 19994330.286223296076 27870000.000015828758 262864330.286235421896 1 60336.317711822 2024-01-27T07:37:30.301443+00:00 19994330.286300066859 27870000.000030606985 262864330.286326974630 1 60336.317723243 2024-01-27T07:37:31.288171+00:00 19994330.286078575999 27870000.000051781535 262864330.286126673222 1 60336.317734810 2024-01-27T07:37:32.287590+00:00 19994330.286202408373 27870000.000005166978 262864330.286203861237 1 60336.317746473 2024-01-27T07:37:33.295303+00:00 19994330.286149024963 27870000.000048387796 262864330.286193728447 1 60336.317757901 2024-01-27T07:37:34.282615+00:00 19994330.286199182272 27870000.000003520399 262864330.286199003458 1 60336.317769580 2024-01-27T07:37:35.291710+00:00 19994330.285953752697 27869999.999996058643 262864330.285946130753 1 60336.317781165 2024-01-27T07:37:36.292642+00:00 19994330.286255396903 27869999.999987088144 262864330.286238789558 1 60336.317792632 2024-01-27T07:37:37.283372+00:00 19994330.286005783826 27869999.999968510121 262864330.285970598459 1 60336.317804205 2024-01-27T07:37:38.283343+00:00 19994330.286238811910 27869999.999994341284 262864330.286229461432 1 60336.317815791 2024-01-27T07:37:39.284327+00:00 19994330.286333858967 27869999.999965481460 262864330.286295652390 1 60336.317827350 2024-01-27T07:37:40.283023+00:00 19994330.285969212651 27869999.999980412424 262864330.285945951939 1 60336.317838903 2024-01-27T07:37:41.281217+00:00 19994330.286266084760 27870000.000008158386 262864330.286270558834 1 60336.317850544 2024-01-27T07:37:42.287024+00:00 19994330.285991527140 27870000.000036850572 262864330.286024659872 1 60336.317862075 2024-01-27T07:37:43.283265+00:00 19994330.286365598440 27870000.000009842217 262864330.286371737719 1 60336.317873645 2024-01-27T07:37:44.282922+00:00 19994330.286158464849 27870000.000007253140 262864330.286162018776 1 60336.317885245 2024-01-27T07:37:45.285135+00:00 19994330.286022327840 27869999.999998893589 262864330.286017537117 1 60336.317896815 2024-01-27T07:37:46.284849+00:00 19994330.286136101931 27869999.999983608723 262864330.286116003990 1 60336.317908427 2024-01-27T07:37:47.288104+00:00 19994330.286132570356 27869999.999954432249 262864330.286083310843 1 60336.317919978 2024-01-27T07:37:48.286121+00:00 19994330.286183487624 27870000.000034507364 262864330.286214292049 1 60336.317931526 2024-01-27T07:37:49.283860+00:00 19994330.286185443401 27870000.000024132431 262864330.286205887794 1 60336.317943149 2024-01-27T07:37:50.288075+00:00 19994330.286141876131 27870000.000021565706 262864330.286159753799 1 60336.317954679 2024-01-27T07:37:51.284233+00:00 19994330.286120314151 27870000.000006008893 262864330.286122649908 1 60336.317966223 2024-01-27T07:37:52.281641+00:00 19994330.286207694560 27870000.000052865595 262864330.286256879568 1 60336.317977840 2024-01-27T07:37:53.285386+00:00 19994330.286335743964 27870000.000038150698 262864330.286370187998 1 60336.317989471 2024-01-27T07:37:54.290300+00:00 19994330.286126308143 27870000.000022761524 262864330.286145389080 1 60336.318000966 2024-01-27T07:37:55.283432+00:00 19994330.285957023501 27869999.999970674515 262864330.285924017429 1 60336.318012567 2024-01-27T07:37:56.285794+00:00 19994330.286126494408 27870000.000013742596 262864330.286136537790 1 60336.318024199 2024-01-27T07:37:57.290788+00:00 19994330.286004316062 27869999.999992877245 262864330.285993486643 1 60336.318035688 2024-01-27T07:37:58.283427+00:00 19994330.286342687905 27869999.999974787235 262864330.286313772202 1 60336.318047278 2024-01-27T07:37:59.284812+00:00 19994330.286271817982 27870000.000009778887 262864330.286277890205 1 60336.318058862 2024-01-27T07:38:00.285730+00:00 19994330.286069929600 27870000.000044420362 262864330.286110639572 1 60336.318070500 2024-01-27T07:38:01.291178+00:00 19994330.286269214004 27869999.999980591238 262864330.286246120930 1 60336.318082121 2024-01-27T07:38:02.295268+00:00 19994330.286153580993 27870000.000047542155 262864330.286197423935 1 60336.318093685 2024-01-27T07:38:03.294323+00:00 19994330.286048930138 27870000.000014811754 262864330.286060035229 1 60336.318105213 2024-01-27T07:38:04.290425+00:00 19994330.286058958620 27869999.999985389411 262864330.286040663719 1 60336.318116798 2024-01-27T07:38:05.291311+00:00 19994330.286277230829 27870000.000036243349 262864330.286309778690 1 60336.318128270 2024-01-27T07:38:06.282522+00:00 19994330.286194026470 27869999.999999899417 262864330.286190241575 1 60336.318139904 2024-01-27T07:38:07.287712+00:00 19994330.286277551204 27870000.000043008476 262864330.286316871643 1 60336.318151545 2024-01-27T07:38:08.293477+00:00 19994330.286279924214 27869999.999992940575 262864330.286269158125 1 60336.318163008 2024-01-27T07:38:09.283887+00:00 19994330.286043614149 27869999.999971080571 262864330.286011010408 1 60336.318174579 2024-01-27T07:38:10.283637+00:00 19994330.286090392619 27869999.999963171780 262864330.286049872637 1 60336.318186155 2024-01-27T07:38:11.283760+00:00 19994330.286112882197 27869999.999978400767 262864330.286087572575 1 60336.318197849 2024-01-27T07:38:12.294195+00:00 19994330.286482468247 27870000.000034999102 262864330.286513745785 1 60336.318209434 2024-01-27T07:38:13.295087+00:00 19994330.286226343364 27870000.000020880252 262864330.286243528128 1 60336.318220888 2024-01-27T07:38:14.284705+00:00 19994330.285980101675 27869999.999965008348 262864330.285941421986 1 60336.318232463 2024-01-27T07:38:15.284796+00:00 19994330.286029525101 27869999.999980192631 262864330.286006003618 1 60336.318244550 2024-01-27T07:38:16.329118+00:00 19994330.286249317229 27869999.999986164272 262864330.286231786013 1 60336.318255677 2024-01-27T07:38:17.290460+00:00 19994330.286441657692 27870000.000008754432 262864330.286446720362 1 60336.318267281 2024-01-27T07:38:18.293061+00:00 19994330.285932838917 27869999.999983690679 262864330.285912841558 1 60336.318278796 2024-01-27T07:38:19.287926+00:00 19994330.286442212760 27869999.999985422939 262864330.286423951387 1 60336.318290472 2024-01-27T07:38:20.296833+00:00 19994330.286152102053 27869999.999985899776 262864330.286134302616 1 60336.318301918 2024-01-27T07:38:21.285719+00:00 19994330.285869266838 27869999.999936893582 262864330.285802453756 1 60336.318313459 2024-01-27T07:38:22.282889+00:00 19994330.286181069911 27870000.000002581626 262864330.286179959774 1 60336.318325041 2024-01-27T07:38:23.283531+00:00 19994330.286225248128 27869999.999954599887 262864330.286176174879 1 60336.318336658 2024-01-27T07:38:24.287222+00:00 19994330.286214355379 27870000.000030092895 262864330.286240756512 1 60336.318348227 2024-01-27T07:38:25.286821+00:00 19994330.286279622465 27870000.000035330653 262864330.286311268806 1 60336.318359922 2024-01-27T07:38:26.297263+00:00 19994330.286029577255 27870000.000017292798 262864330.286043167114 1 60336.318371414 2024-01-27T07:38:27.290154+00:00 19994330.286207728088 27870000.000023949891 262864330.286228001118 1 60336.318382947 2024-01-27T07:38:28.286642+00:00 19994330.286039631814 27870000.000038351864 262864330.286074280739 1 60336.318394469 2024-01-27T07:38:29.282076+00:00 19994330.286405183375 27870000.000017922372 262864330.286419391632 1 60336.318406100 2024-01-27T07:38:30.287075+00:00 19994330.286353848875 27869999.999994914979 262864330.286345064640 1 60336.318417693 2024-01-27T07:38:31.288660+00:00 19994330.286152657121 27869999.999990832061 262864330.286139786243 1 60336.318429240 2024-01-27T07:38:32.286371+00:00 19994330.286332260817 27869999.999974675477 262864330.286303222179 1 60336.318440774 2024-01-27T07:38:33.282901+00:00 19994330.286034777761 27870000.000008385628 262864330.286039471626 1 60336.318452456 2024-01-27T07:38:34.292199+00:00 19994330.286276064813 27870000.000019751489 262864330.286292135715 1 60336.318463911 2024-01-27T07:38:35.281943+00:00 19994330.286195736378 27870000.000028058887 262864330.286220103502 1 60336.318475488 2024-01-27T07:38:36.282173+00:00 19994330.286157578230 27869999.999976407737 262864330.286130279303 1 60336.318487067 2024-01-27T07:38:37.282594+00:00 19994330.286157529801 27869999.999996952713 262864330.286150783300 1 60336.318498658 2024-01-27T07:38:38.284073+00:00 19994330.286430038512 27870000.000055905432 262864330.286482244730 1 60336.318510240 2024-01-27T07:38:39.284717+00:00 19994330.286292783916 27870000.000005640090 262864330.286294728518 1 60336.318521841 2024-01-27T07:38:40.287063+00:00 19994330.285979222506 27869999.999989610165 262864330.285965114832 1 60336.318533420 2024-01-27T07:38:41.287508+00:00 19994330.286153294146 27869999.999926064163 262864330.286075651646 1 60336.318545022 2024-01-27T07:38:42.289865+00:00 19994330.286145206541 27870000.000021595508 262864330.286163121462 1 60336.318556586 2024-01-27T07:38:43.289058+00:00 19994330.286266025156 27870000.000049173832 262864330.286311507225 1 60336.318568113 2024-01-27T07:38:44.284983+00:00 19994330.285894390196 27869999.999958761036 262864330.285849452019 1 60336.318579742 2024-01-27T07:38:45.289674+00:00 19994330.286105964333 27870000.000042840838 262864330.286145120859 1 60336.318591427 2024-01-27T07:38:46.299307+00:00 19994330.286314241588 27870000.000000454485 262864330.286311000586 1 60336.318602871 2024-01-27T07:38:47.288089+00:00 19994330.286292985082 27870000.000034257770 262864330.286323547363 1 60336.318614498 2024-01-27T07:38:48.292604+00:00 19994330.286301013082 27870000.000030681491 262864330.286328017712 1 60336.318626066 2024-01-27T07:38:49.292075+00:00 19994330.286181610078 27870000.000018090010 262864330.286195993423 1 60336.318637652 2024-01-27T07:38:50.293154+00:00 19994330.286001916975 27869999.999982710928 262864330.285980939865 1 60336.318649239 2024-01-27T07:38:51.294295+00:00 19994330.286201424897 27869999.999979827553 262864330.286177545786 1 60336.318660701 2024-01-27T07:38:52.284538+00:00 19994330.286343485117 27869999.999971155077 262864330.286310940981 1 60336.318672308 2024-01-27T07:38:53.287366+00:00 19994330.286142189056 27870000.000003378838 262864330.286141872406 1 60336.318683917 2024-01-27T07:38:54.290379+00:00 19994330.286164063960 27870000.000008467585 262864330.286168843508 1 60336.318695550 2024-01-27T07:38:55.295507+00:00 19994330.285933595151 27869999.999947011471 262864330.285876899958 1 60336.318706975 2024-01-27T07:38:56.282663+00:00 19994330.286220178008 27870000.000054765493 262864330.286271274090 1 60336.318718844 2024-01-27T07:38:57.308083+00:00 19994330.286275755614 27870000.000033941120 262864330.286305993795 1 60336.318730120 2024-01-27T07:38:58.282342+00:00 19994330.286045141518 27869999.999964896590 262864330.286006331444 1 60336.318741802 2024-01-27T07:38:59.291725+00:00 19994330.286135703325 27870000.000013329089 262864330.286145329475 1 60336.318753294 2024-01-27T07:39:00.284591+00:00 19994330.286085031927 27870000.000058162957 262864330.286139518023 1 60336.318764859 2024-01-27T07:39:01.283801+00:00 19994330.286100011319 27869999.999948769808 262864330.286045074463 1 60336.318776583 2024-01-27T07:39:02.296813+00:00 19994330.286359127611 27869999.999985944480 262864330.286341369152 1 60336.318788104 2024-01-27T07:39:03.292190+00:00 19994330.286128997803 27869999.999984368682 262864330.286109685898 1 60336.318799686 2024-01-27T07:39:04.292863+00:00 19994330.286139510572 27870000.000011954457 262864330.286147773266 1 60336.318811164 2024-01-27T07:39:05.284563+00:00 19994330.285928864032 27869999.999984968454 262864330.285910159349 1 60336.318822862 2024-01-27T07:39:06.295293+00:00 19994330.286293692887 27869999.999952293932 262864330.286242276430 1 60336.318834344 2024-01-27T07:39:07.287317+00:00 19994330.286069195718 27869999.999991305172 262864330.286056786776 1 60336.318845923 2024-01-27T07:39:08.287718+00:00 19994330.286288715899 27870000.000064164400 262864330.286349177361 1 60336.318857530 2024-01-27T07:39:09.290590+00:00 19994330.286122705787 27870000.000006072223 262864330.286125093699 1 60336.318869088 2024-01-27T07:39:10.289184+00:00 19994330.286423590034 27870000.000034663826 262864330.286454558372 1 60336.318880672 2024-01-27T07:39:11.290016+00:00 19994330.286053963006 27870000.000047266483 262864330.286097526550 1 60336.318892231 2024-01-27T07:39:12.288744+00:00 19994330.286025814712 27869999.999939922243 262864330.285962045193 1 60336.318903739 2024-01-27T07:39:13.283066+00:00 19994330.286168720573 27870000.000009376556 262864330.286174416542 1 60336.318915363 2024-01-27T07:39:14.287394+00:00 19994330.286220192909 27869999.999979183078 262864330.286195695400 1 60336.318926887 2024-01-27T07:39:15.282999+00:00 19994330.286286495626 27869999.999993987381 262864330.286276787519 1 60336.318938494 2024-01-27T07:39:16.285901+00:00 19994330.286230836064 27870000.000025335699 262864330.286252468824 1 60336.318950029 2024-01-27T07:39:17.282494+00:00 19994330.286131929606 27869999.999979872257 262864330.286108106375 1 60336.318961618 2024-01-27T07:39:18.283779+00:00 19994330.286098856479 27870000.000073764473 262864330.286168932915 1 60336.318973287 2024-01-27T07:39:19.292027+00:00 19994330.286174673587 27869999.999992139637 262864330.286163121462 1 60336.318984965 2024-01-27T07:39:20.300966+00:00 19994330.286127053201 27870000.000018868595 262864330.286142230034 1 60336.318996356 2024-01-27T07:39:21.285131+00:00 19994330.286042083055 27870000.000071886927 262864330.286110281944 1 60336.319008001 2024-01-27T07:39:22.291259+00:00 19994330.286430291831 27869999.999993428588 262864330.286420047283 1 60336.319019510 2024-01-27T07:39:23.285681+00:00 19994330.286380376667 27869999.999960646033 262864330.286337345839 1 60336.319031302 2024-01-27T07:39:24.304521+00:00 19994330.286060657352 27869999.999973826110 262864330.286030799150 1 60336.319042692 2024-01-27T07:39:25.288630+00:00 19994330.286111615598 27869999.999974507838 262864330.286082446575 1 60336.319054366 2024-01-27T07:39:26.297190+00:00 19994330.286307986826 27869999.999952565879 262864330.286256849766 1 60336.319065974 2024-01-27T07:39:27.300158+00:00 19994330.285937007517 27870000.000053331256 262864330.285986661911 1 60336.319077461 2024-01-27T07:39:28.292614+00:00 19994330.286248017102 27870000.000050760806 262864330.286295086145 1 60336.319089000 2024-01-27T07:39:29.289597+00:00 19994330.285918660462 27869999.999976746738 262864330.285891711712 1 60336.319100641 2024-01-27T07:39:30.295410+00:00 19994330.285972282290 27870000.000037487596 262864330.286006093025 1 60336.319112134 2024-01-27T07:39:31.288385+00:00 19994330.286268841475 27870000.000026948750 262864330.286292076111 1 60336.319123652 2024-01-27T07:39:32.283534+00:00 19994330.286104463041 27869999.999982561916 262864330.286083340645 1 60336.319135234 2024-01-27T07:39:33.284232+00:00 19994330.286125056446 27869999.999975897372 262864330.286097258329 1 60336.319146860 2024-01-27T07:39:34.288746+00:00 19994330.286289192736 27869999.999982204288 262864330.286267697811 1 60336.319158365 2024-01-27T07:39:35.282733+00:00 19994330.286108411849 27870000.000017814338 262864330.286122530699 1 60336.319169917 2024-01-27T07:39:36.280804+00:00 19994330.286335013807 27869999.999962311238 262864330.286293625832 1 60336.319181536 2024-01-27T07:39:37.284711+00:00 19994330.285987805575 27869999.999966956675 262864330.285951048136 1 60336.319193050 2024-01-27T07:39:38.279531+00:00 19994330.286246459931 27870000.000002276152 262864330.286245018244 1 60336.319204636 2024-01-27T07:39:39.280522+00:00 19994330.286179885268 27869999.999940216541 262864330.286116421223 1 60336.319216208 2024-01-27T07:39:40.280334+00:00 19994330.286123819649 27870000.000002495944 262864330.286122620106 1 60336.319227804 2024-01-27T07:39:41.282262+00:00 19994330.286144785583 27870000.000017113984 262864330.286158204079 1 60336.319239426 2024-01-27T07:39:42.286423+00:00 19994330.286087375134 27870000.000030346215 262864330.286114007235 1 60336.319250942 2024-01-27T07:39:43.281365+00:00 19994330.286122925580 27870000.000040948391 262864330.286160171032 1 60336.319262600 2024-01-27T07:39:44.288646+00:00 19994330.286339893937 27870000.000026304275 262864330.286362528801 1 60336.319274224 2024-01-27T07:39:45.292998+00:00 19994330.286061607301 27869999.999920092523 262864330.285978019238 1 60336.319285751 2024-01-27T07:39:46.288880+00:00 19994330.286023482680 27869999.999981638044 262864330.286001443863 1 60336.319297395 2024-01-27T07:39:47.294892+00:00 19994330.286279935390 27869999.999974016100 262864330.286250263453 1 60336.319308869 2024-01-27T07:39:48.286239+00:00 19994330.286204937845 27869999.999982882291 262864330.286184132099 1 60336.319320408 2024-01-27T07:39:49.283264+00:00 19994330.286314714700 27869999.999994080514 262864330.286305099726 1 60336.319331975 2024-01-27T07:39:50.282656+00:00 19994330.286011088639 27869999.999977916479 262864330.285985320807 1 60336.319343549 2024-01-27T07:39:51.282625+00:00 19994330.286221630871 27870000.000062122941 262864330.286280035973 1 60336.319355253 2024-01-27T07:39:52.293836+00:00 19994330.286033909768 27870000.000020008534 262864330.286050200462 1 60336.319366745 2024-01-27T07:39:53.286798+00:00 19994330.286088619381 27869999.999999698251 262864330.286084622145 1 60336.319378319 2024-01-27T07:39:54.286779+00:00 19994330.286179386079 27870000.000001344830 262864330.286177039146 1 60336.319390086 2024-01-27T07:39:55.303491+00:00 19994330.285973317921 27869999.999981541187 262864330.285951167345 1 60336.319401498 2024-01-27T07:39:56.289403+00:00 19994330.286339275539 27870000.000008162111 262864330.286343753338 1 60336.319413222 2024-01-27T07:39:57.302402+00:00 19994330.286027036607 27869999.999931395054 262864330.285954743624 1 60336.319424703 2024-01-27T07:39:58.294318+00:00 19994330.286186542362 27870000.000011615455 262864330.286194473505 1 60336.319436202 2024-01-27T07:39:59.287834+00:00 19994330.286190662533 27869999.999970689416 262864330.286157637835 1 60336.319447846 2024-01-27T07:40:00.293878+00:00 19994330.286167100072 27869999.999987505376 262864330.286150932312 1 60336.319459418 2024-01-27T07:40:01.293720+00:00 19994330.286117795855 27870000.000038661063 262864330.286152750254 1 60336.319471114 2024-01-27T07:40:02.304248+00:00 19994330.286241345108 27870000.000001408160 262864330.286239057779 1 60336.319482690 2024-01-27T07:40:03.304387+00:00 19994330.286086436361 27870000.000047072768 262864330.286129832268 1 60336.319494111 2024-01-27T07:40:04.291173+00:00 19994330.286366857588 27870000.000045347959 262864330.286408513784 1 60336.319505700 2024-01-27T07:40:05.292507+00:00 19994330.286368288100 27869999.999941531569 262864330.286306113005 1 60336.319517209 2024-01-27T07:40:06.286896+00:00 19994330.286035485566 27870000.000016070902 262864330.286047846079 1 60336.319528881 2024-01-27T07:40:07.295265+00:00 19994330.286199174821 27869999.999992575496 262864330.286188066006 1 60336.319540438 2024-01-27T07:40:08.293839+00:00 19994330.285814147443 27869999.999972470105 262864330.285782903433 1 60336.319552030 2024-01-27T07:40:09.295450+00:00 19994330.286302823573 27869999.999998789281 262864330.286297917366 1 60336.319563596 2024-01-27T07:40:10.294683+00:00 19994330.286020215601 27869999.999971326441 262864330.285987854004 1 60336.319575100 2024-01-27T07:40:11.288650+00:00 19994330.286013688892 27869999.999972090125 262864330.285982102156 1 60336.319586732 2024-01-27T07:40:12.293647+00:00 19994330.286202646792 27869999.999988202006 262864330.286187142134 1 60336.319598252 2024-01-27T07:40:13.289011+00:00 19994330.286314692348 27870000.000006660819 262864330.286317676306 1 60336.319609889 2024-01-27T07:40:14.294382+00:00 19994330.286287602037 27870000.000025808811 262864330.286309719086 1 60336.319621470 2024-01-27T07:40:15.295009+00:00 19994330.286082934588 27870000.000027518719 262864330.286106735468 1 60336.319633060 2024-01-27T07:40:16.296415+00:00 19994330.286175224930 27870000.000013504177 262864330.286185026169 1 60336.319644561 2024-01-27T07:40:17.290098+00:00 19994330.285967200994 27870000.000037610531 262864330.286001116037 1 60336.319656108 2024-01-27T07:40:18.287720+00:00 19994330.286262713373 27869999.999986533076 262864330.286245554686 1 60336.319667635 2024-01-27T07:40:19.283719+00:00 19994330.286051016301 27869999.999954201281 262864330.286001503468 1 60336.319679327 2024-01-27T07:40:20.293874+00:00 19994330.286061283201 27869999.999970439821 262864330.286028027534 1 60336.319690860 2024-01-27T07:40:21.290299+00:00 19994330.286054126918 27869999.999984581023 262864330.286035031080 1 60336.319702390 2024-01-27T07:40:22.286497+00:00 19994330.286464277655 27870000.000004854053 262864330.286465436220 1 60336.319713918 2024-01-27T07:40:23.282485+00:00 19994330.286031197757 27869999.999994698912 262864330.286022186279 1 60336.319725523 2024-01-27T07:40:24.285214+00:00 19994330.286238919944 27869999.999993037432 262864330.286228239536 1 60336.319737117 2024-01-27T07:40:25.286923+00:00 19994330.286269776523 27869999.999997135252 262864330.286263227463 1 60336.319748641 2024-01-27T07:40:26.282601+00:00 19994330.286165717989 27870000.000009465963 262864330.286171495914 1 60336.319760208 2024-01-27T07:40:27.282017+00:00 19994330.286019612104 27870000.000014569610 262864330.286030501127 1 60336.319771819 2024-01-27T07:40:28.285173+00:00 19994330.286477025598 27870000.000017445534 262864330.286490768194 1 60336.319783376 2024-01-27T07:40:29.283668+00:00 19994330.286184065044 27870000.000006716698 262864330.286187082529 1 60336.319794926 2024-01-27T07:40:30.281620+00:00 19994330.285971831530 27869999.999976970255 262864330.285945087671 1 60336.319806591 2024-01-27T07:40:31.289411+00:00 19994330.286134731025 27869999.999911800027 262864330.286042809486 1 60336.319818095 2024-01-27T07:40:32.283441+00:00 19994330.286199130118 27869999.999984931201 262864330.286180347204 1 60336.319829683 2024-01-27T07:40:33.284600+00:00 19994330.286111060530 27869999.999991241843 262864330.286098599434 1 60336.319841249 2024-01-27T07:40:34.283931+00:00 19994330.286294501275 27870000.000004038215 262864330.286294847727 1 60336.319852901 2024-01-27T07:40:35.290623+00:00 19994330.286096945405 27870000.000023424625 262864330.286116659641 1 60336.319864505 2024-01-27T07:40:36.293240+00:00 19994330.286202263087 27869999.999967474490 262864330.286166042089 1 60336.319876221 2024-01-27T07:40:37.305449+00:00 19994330.286236103624 27870000.000064101070 262864330.286296516657 1 60336.319887557 2024-01-27T07:40:38.284893+00:00 19994330.286198191345 27869999.999995477498 262864330.286189973354 1 60336.319899147 2024-01-27T07:40:39.286324+00:00 19994330.286249939352 27870000.000009357929 262864330.286255598068 1 60336.319910786 2024-01-27T07:40:40.291874+00:00 19994330.286082163453 27869999.999973539263 262864330.286051988602 1 60336.319922271 2024-01-27T07:40:41.284209+00:00 19994330.286100614816 27870000.000002767891 262864330.286099702120 1 60336.319933829 2024-01-27T07:40:42.282831+00:00 19994330.286233179271 27869999.999966036528 262864330.286195516586 1 60336.319945413 2024-01-27T07:40:43.283685+00:00 19994330.286116536707 27869999.999991025776 262864330.286103874445 1 60336.319957007 2024-01-27T07:40:44.285398+00:00 19994330.286145813763 27869999.999983981252 262864330.286126077175 1 60336.319968602 2024-01-27T07:40:45.287198+00:00 19994330.286280699074 27869999.999989420176 262864330.286266416311 1 60336.319980126 2024-01-27T07:40:46.282917+00:00 19994330.286323219538 27869999.999991010875 262864330.286310523748 1 60336.319991749 2024-01-27T07:40:47.287093+00:00 19994330.286078684032 27870000.000005677342 262864330.286080658436 1 60336.320003255 2024-01-27T07:40:48.281213+00:00 19994330.286199651659 27870000.000033691525 262864330.286229640245 1 60336.320014849 2024-01-27T07:40:49.282933+00:00 19994330.286187190562 27869999.999970678240 262864330.286154180765 1 60336.320026397 2024-01-27T07:40:50.280687+00:00 19994330.285932917148 27869999.999984107912 262864330.285913348198 1 60336.320037966 2024-01-27T07:40:51.280236+00:00 19994330.286201294512 27870000.000019297004 262864330.286216914654 1 60336.320049609 2024-01-27T07:40:52.286185+00:00 19994330.286080159247 27869999.999960586429 262864330.286037057638 1 60336.320061164 2024-01-27T07:40:53.284593+00:00 19994330.286244992167 27869999.999998934567 262864330.286240220070 1 60336.320072698 2024-01-27T07:40:54.281144+00:00 19994330.286271497607 27869999.999951135367 262864330.286218941212 1 60336.320084316 2024-01-27T07:40:55.284884+00:00 19994330.286135852337 27869999.999970965087 262864330.286103129387 1 60336.320095860 2024-01-27T07:40:56.282289+00:00 19994330.286140814424 27870000.000020988286 262864330.286158084869 1 60336.320107441 2024-01-27T07:40:57.282949+00:00 19994330.286029055715 27870000.000013124198 262864330.286038458347 1 60336.320118984 2024-01-27T07:40:58.280188+00:00 19994330.286277659237 27869999.999958116561 262864330.286232084036 1 60336.320130587 2024-01-27T07:40:59.282667+00:00 19994330.286209229380 27870000.000008448958 262864330.286213994026 1 60336.320142152 2024-01-27T07:41:00.281909+00:00 19994330.286280866712 27870000.000040691346 262864330.286317855120 1 60336.320153762 2024-01-27T07:41:01.285055+00:00 19994330.285756107420 27869999.999947704375 262864330.285700112581 1 60336.320165391 2024-01-27T07:41:02.289762+00:00 19994330.285862058401 27869999.999985121191 262864330.285843491554 1 60336.320176901 2024-01-27T07:41:03.284247+00:00 19994330.286156434566 27870000.000007357448 262864330.286160111427 1 60336.320188446 2024-01-27T07:41:04.281694+00:00 19994330.286288514733 27870000.000007729977 262864330.286292552948 1 60336.320200036 2024-01-27T07:41:05.283096+00:00 19994330.286202136427 27869999.999986793846 262864330.286185234785 1 60336.320211643 2024-01-27T07:41:06.285957+00:00 19994330.286219336092 27869999.999973066151 262864330.286188691854 1 60336.320223261 2024-01-27T07:41:07.289777+00:00 19994330.286318771541 27870000.000039856881 262864330.286354929209 1 60336.320234796 2024-01-27T07:41:08.286333+00:00 19994330.286152023822 27870000.000068243593 262864330.286216586828 1 60336.320246406 2024-01-27T07:41:09.289462+00:00 19994330.286214638501 27870000.000051733106 262864330.286262691021 1 60336.320257968 2024-01-27T07:41:10.288470+00:00 19994330.285994671285 27870000.000030737370 262864330.286021709442 1 60336.320269463 2024-01-27T07:41:11.281605+00:00 19994330.286193907261 27870000.000011593103 262864330.286201804876 1 60336.320281194 2024-01-27T07:41:12.295171+00:00 19994330.286109279841 27870000.000007480383 262864330.286113053560 1 60336.320292683 2024-01-27T07:41:13.287828+00:00 19994330.286022439599 27869999.999991178513 262864330.286009907722 1 60336.320304373 2024-01-27T07:41:14.297865+00:00 19994330.285862214863 27869999.999919239432 262864330.285777747631 1 60336.320315864 2024-01-27T07:41:15.290677+00:00 19994330.286291133612 27869999.999984100461 262864330.286271512508 1 60336.320327356 2024-01-27T07:41:16.283603+00:00 19994330.286295231432 27870000.000034090132 262864330.286325633526 1 60336.320339062 2024-01-27T07:41:17.294941+00:00 19994330.286119982600 27869999.999973956496 262864330.286090254784 1 60336.320350613 2024-01-27T07:41:18.292934+00:00 19994330.286253999919 27870000.000050071627 262864330.286300361156 1 60336.320362124 2024-01-27T07:41:19.287534+00:00 19994330.286218646914 27869999.999998927116 262864330.286213874817 1 60336.320373673 2024-01-27T07:41:20.285363+00:00 19994330.285949915648 27870000.000028438866 262864330.285974651575 1 60336.320385441 2024-01-27T07:41:21.302103+00:00 19994330.286009602249 27870000.000043183565 262864330.286049097776 1 60336.320396902 2024-01-27T07:41:22.292344+00:00 19994330.286272108555 27870000.000004965812 262864330.286273390055 1 60336.320408424 2024-01-27T07:41:23.287838+00:00 19994330.286255717278 27869999.999996468425 262864330.286248505116 1 60336.320420001 2024-01-27T07:41:24.288044+00:00 19994330.286293845624 27869999.999995879829 262864330.286286026239 1 60336.320431526 2024-01-27T07:41:25.283859+00:00 19994330.286084502935 27869999.999976728112 262864330.286057531834 1 60336.320443115 2024-01-27T07:41:26.285126+00:00 19994330.286358743906 27869999.999987695366 262864330.286342740059 1 60336.320454660 2024-01-27T07:41:27.282614+00:00 19994330.286151863635 27870000.000002112240 262864330.286150276661 1 60336.320466224 2024-01-27T07:41:28.281776+00:00 19994330.285904515535 27869999.999954752624 262864330.285855591297 1 60336.320477803 2024-01-27T07:41:29.282209+00:00 19994330.286418721080 27869999.999996285886 262864330.286411285400 1 60336.320489409 2024-01-27T07:41:30.284974+00:00 19994330.286255210638 27870000.000020198524 262864330.286271721125 1 60336.320501068 2024-01-27T07:41:31.292229+00:00 19994330.286062613130 27870000.000011730939 262864330.286070644855 1 60336.320512585 2024-01-27T07:41:32.287394+00:00 19994330.286049276590 27869999.999994155020 262864330.286039739847 1 60336.320524175 2024-01-27T07:41:33.288726+00:00 19994330.286364957690 27870000.000019762665 262864330.286381006241 1 60336.320535711 2024-01-27T07:41:34.285461+00:00 19994330.286256194115 27869999.999976001680 262864330.286228507757 1 60336.320547247 2024-01-27T07:41:35.282183+00:00 19994330.286332122982 27869999.999958053231 262864330.286286473274 1 60336.320558847 2024-01-27T07:41:36.284358+00:00 19994330.286028061062 27869999.999974209815 262864330.285998582840 1 60336.320570442 2024-01-27T07:41:37.286177+00:00 19994330.286263216287 27869999.999959278852 262864330.286218822002 1 60336.320582152 2024-01-27T07:41:38.297984+00:00 19994330.286094311625 27870000.000027611852 262864330.286118209362 1 60336.320593664 2024-01-27T07:41:39.292618+00:00 19994330.286059733480 27869999.999936528504 262864330.285992562771 1 60336.320605238 2024-01-27T07:41:40.292520+00:00 19994330.286112967879 27870000.000015482306 262864330.286124765873 1 60336.320616695 2024-01-27T07:41:41.282473+00:00 19994330.286307413131 27870000.000053815544 262864330.286357551813 1 60336.320628303 2024-01-27T07:41:42.285363+00:00 19994330.285999547690 27870000.000061605126 262864330.286057442427 1 60336.320639898 2024-01-27T07:41:43.287193+00:00 19994330.286246187985 27869999.999996930361 262864330.286239415407 1 60336.320651458 2024-01-27T07:41:44.285960+00:00 19994330.286228146404 27870000.000042106956 262864330.286266565323 1 60336.320663221 2024-01-27T07:41:45.302324+00:00 19994330.286096539348 27870000.000011418015 262864330.286104261875 1 60336.320674579 2024-01-27T07:41:46.283611+00:00 19994330.286069363356 27869999.999948028475 262864330.286013692617 1 60336.320686198 2024-01-27T07:41:47.287525+00:00 19994330.286028761417 27870000.000002481043 262864330.286027550697 1 60336.320697858 2024-01-27T07:41:48.294982+00:00 19994330.286190282553 27869999.999986343086 262864330.286172926426 1 60336.320709432 2024-01-27T07:41:49.294925+00:00 19994330.286128737032 27869999.999977022409 262864330.286102056503 1 60336.320720927 2024-01-27T07:41:50.288120+00:00 19994330.286131042987 27870000.000003818423 262864330.286131173372 1 60336.320732531 2024-01-27T07:41:51.290680+00:00 19994330.286150097847 27870000.000022642314 262864330.286169052124 1 60336.320744244 2024-01-27T07:41:52.302664+00:00 19994330.286211285740 27870000.000008061528 262864330.286215633154 1 60336.320755736 2024-01-27T07:41:53.295564+00:00 19994330.285985268652 27870000.000065933913 262864330.286047488451 1 60336.320767256 2024-01-27T07:41:54.290908+00:00 19994330.286217890680 27870000.000021211803 262864330.286235421896 1 60336.320778728 2024-01-27T07:41:55.282080+00:00 19994330.286170225590 27869999.999995756894 262864330.286162286997 1 60336.320790304 2024-01-27T07:41:56.282284+00:00 19994330.286061368883 27869999.999954618514 262864330.286012291908 1 60336.320801888 2024-01-27T07:41:57.283082+00:00 19994330.286072015762 27870000.000005844980 262864330.286074161530 1 60336.320813517 2024-01-27T07:41:58.287879+00:00 19994330.286189615726 27870000.000019550323 262864330.286205470562 1 60336.320825358 2024-01-27T07:41:59.310908+00:00 19994330.286146398634 27869999.999987691641 262864330.286130398512 1 60336.320836772 2024-01-27T07:42:00.297091+00:00 19994330.285988699645 27870000.000013612211 262864330.285998612642 1 60336.320848303 2024-01-27T07:42:01.293405+00:00 19994330.286232650280 27870000.000051360577 262864330.286280304193 1 60336.320859958 2024-01-27T07:42:02.300395+00:00 19994330.286055456847 27870000.000004518777 262864330.286056280136 1 60336.320871446 2024-01-27T07:42:03.292911+00:00 19994330.286110688001 27870000.000026028603 262864330.286133021116 1 60336.320883008 2024-01-27T07:42:04.291919+00:00 19994330.286327868700 27870000.000065509230 262864330.286389678717 1 60336.320894663 2024-01-27T07:42:05.298909+00:00 19994330.286071743816 27869999.999935429543 262864330.286003470421 1 60336.320906134 2024-01-27T07:42:06.290030+00:00 19994330.286011230201 27869999.999978244305 262864330.285985767841 1 60336.320917809 2024-01-27T07:42:07.298735+00:00 19994330.286326896399 27870000.000003121793 262864330.286326318979 1 60336.320929264 2024-01-27T07:42:08.288428+00:00 19994330.285803440958 27869999.999894253910 262864330.285694003105 1 60336.320940881 2024-01-27T07:42:09.292076+00:00 19994330.286266643554 27869999.999963968992 262864330.286226928234 1 60336.320952383 2024-01-27T07:42:10.285867+00:00 19994330.286051146686 27869999.999962840229 262864330.286010295153 1 60336.320964074 2024-01-27T07:42:11.295964+00:00 19994330.286206390709 27870000.000057321042 262864330.286260008812 1 60336.320975669 2024-01-27T07:42:12.297759+00:00 19994330.286098193377 27869999.999971974641 262864330.286066472530 1 60336.320987219 2024-01-27T07:42:13.295728+00:00 19994330.286174226552 27869999.999983377755 262864330.286153912544 1 60336.320998709 2024-01-27T07:42:14.288446+00:00 19994330.286055617034 27870000.000004712492 262864330.286056637764 1 60336.321010225 2024-01-27T07:42:15.283424+00:00 19994330.286088526249 27870000.000007431954 262864330.286092251539 1 60336.321021881 2024-01-27T07:42:16.290555+00:00 19994330.285912558436 27870000.000063553452 262864330.285972416401 1 60336.321033455 2024-01-27T07:42:17.290548+00:00 19994330.286251511425 27869999.999995648861 262864330.286243468523 1 60336.321044964 2024-01-27T07:42:18.284913+00:00 19994330.286264993250 27869999.999980989844 262864330.286242276430 1 60336.321056541 2024-01-27T07:42:19.285145+00:00 19994330.285959232599 27870000.000018563122 262864330.285974115133 1 60336.321068167 2024-01-27T07:42:20.289646+00:00 19994330.286096964031 27869999.999978225678 262864330.286071479321 1 60336.321079910 2024-01-27T07:42:21.304231+00:00 19994330.286105360836 27870000.000020187348 262864330.286121845245 1 60336.321091531 2024-01-27T07:42:22.308299+00:00 19994330.286176916212 27870000.000003878027 262864330.286177098751 1 60336.321102852 2024-01-27T07:42:23.286381+00:00 19994330.286145251244 27870000.000002779067 262864330.286144316196 1 60336.321114419 2024-01-27T07:42:24.285766+00:00 19994330.286268193275 27870000.000021014363 262864330.286285519600 1 60336.321125963 2024-01-27T07:42:25.283217+00:00 19994330.286177176982 27869999.999993056059 262864330.286166548729 1 60336.321137577 2024-01-27T07:42:26.286678+00:00 19994330.286172296852 27870000.000027604401 262864330.286196202040 1 60336.321149232 2024-01-27T07:42:27.293654+00:00 19994330.286065652966 27870000.000027880073 262864330.286089837551 1 60336.321160719 2024-01-27T07:42:28.286109+00:00 19994330.285970136523 27869999.999969668686 262864330.285936117172 1 60336.321172305 2024-01-27T07:42:29.287205+00:00 19994330.286267984658 27869999.999964460731 262864330.286228775978 1 60336.321183871 2024-01-27T07:42:30.286468+00:00 19994330.286051347852 27869999.999936006963 262864330.285983681679 1 60336.321195410 2024-01-27T07:42:31.283384+00:00 19994330.286088477820 27869999.999986838549 262864330.286071598530 1 60336.321207033 2024-01-27T07:42:32.287694+00:00 19994330.286184947938 27869999.999997653067 262864330.286178886890 1 60336.321218621 2024-01-27T07:42:33.288850+00:00 19994330.286217935383 27870000.000034254044 262864330.286248475313 1 60336.321230186 2024-01-27T07:42:34.288105+00:00 19994330.286158002913 27870000.000009797513 262864330.286164104939 1 60336.321241770 2024-01-27T07:42:35.288913+00:00 19994330.286175403744 27870000.000042859465 262864330.286214560270 1 60336.321253283 2024-01-27T07:42:36.283627+00:00 19994330.286173433065 27870000.000002346933 262864330.286172091961 1 60336.321265077 2024-01-27T07:42:37.302692+00:00 19994330.286078389734 27870000.000009343028 262864330.286084055901 1 60336.321276443 2024-01-27T07:42:38.284674+00:00 19994330.286161344498 27869999.999991923571 262864330.286149561405 1 60336.321287996 2024-01-27T07:42:39.282813+00:00 19994330.286207035184 27870000.000017538667 262864330.286220848560 1 60336.321299678 2024-01-27T07:42:40.292164+00:00 19994330.286134380847 27869999.999988913536 262864330.286119610071 1 60336.321311136 2024-01-27T07:42:41.282137+00:00 19994330.286252729595 27869999.999998703599 262864330.286247730255 1 60336.321322718 2024-01-27T07:42:42.282853+00:00 19994330.286214128137 27869999.999986462295 262864330.286196887493 1 60336.321334287 2024-01-27T07:42:43.282340+00:00 19994330.285874560475 27869999.999983973801 262864330.285854816437 1 60336.321345856 2024-01-27T07:42:44.281952+00:00 19994330.286125030369 27869999.999986059964 262864330.286107391119 1 60336.321357459 2024-01-27T07:42:45.284466+00:00 19994330.286262035370 27870000.000020518899 262864330.286278843880 1 60336.321369122 2024-01-27T07:42:46.292118+00:00 19994330.286326564848 27869999.999988224357 262864330.286311089993 1 60336.321380631 2024-01-27T07:42:47.286539+00:00 19994330.286158200353 27870000.000037427992 262864330.286191940308 1 60336.321392192 2024-01-27T07:42:48.285342+00:00 19994330.286316983402 27870000.000053178519 262864330.286366462708 1 60336.321403735 2024-01-27T07:42:49.282690+00:00 19994330.286270637065 27870000.000006310642 262864330.286273270845 1 60336.321415354 2024-01-27T07:42:50.286559+00:00 19994330.286238335073 27869999.999956380576 262864330.286191016436 1 60336.321426929 2024-01-27T07:42:51.286693+00:00 19994330.286017514765 27869999.999989077449 262864330.286002904177 1 60336.321438426 2024-01-27T07:42:52.280004+00:00 19994330.286362580955 27869999.999994028360 262864330.286352932453 1 60336.321450070 2024-01-27T07:42:53.286080+00:00 19994330.286164652556 27869999.999984443188 262864330.286145389080 1 60336.321461583 2024-01-27T07:42:54.280838+00:00 19994330.286032494158 27869999.999953359365 262864330.285982161760 1 60336.321473186 2024-01-27T07:42:55.283246+00:00 19994330.286167513579 27870000.000039935112 262864330.286203742027 1 60336.321484772 2024-01-27T07:42:56.284355+00:00 19994330.286216355860 27869999.999985642731 262864330.286198288202 1 60336.321496443 2024-01-27T07:42:57.292712+00:00 19994330.286028739065 27870000.000022366643 262864330.286047399044 1 60336.321507890 2024-01-27T07:42:58.281721+00:00 19994330.286085370928 27870000.000038620085 262864330.286120295525 1 60336.321519497 2024-01-27T07:42:59.284573+00:00 19994330.286156699061 27869999.999977450818 262864330.286130428314 1 60336.321531055 2024-01-27T07:43:00.283189+00:00 19994330.286208316684 27870000.000039193779 262864330.286243796349 1 60336.321542677 2024-01-27T07:43:01.287255+00:00 19994330.286133423448 27869999.999970592558 262864330.286100327969 1 60336.321554356 2024-01-27T07:43:02.296375+00:00 19994330.286385107785 27869999.999990150332 262864330.286371588707 1 60336.321565856 2024-01-27T07:43:03.289996+00:00 19994330.285921439528 27869999.999957259744 262864330.285875022411 1 60336.321577446 2024-01-27T07:43:04.291336+00:00 19994330.285988323390 27870000.000026438385 262864330.286011070013 1 60336.321588949 2024-01-27T07:43:05.285172+00:00 19994330.286477591842 27870000.000001832843 262864330.286475747824 1 60336.321600573 2024-01-27T07:43:06.289524+00:00 19994330.286109127104 27870000.000013872981 262864330.286119312048 1 60336.321612192 2024-01-27T07:43:07.293440+00:00 19994330.286365021020 27870000.000021375716 262864330.286382704973 1 60336.321623683 2024-01-27T07:43:08.286164+00:00 19994330.286173094064 27870000.000020284206 262864330.286189705133 1 60336.321635198 2024-01-27T07:43:09.281146+00:00 19994330.286090876907 27870000.000030159950 262864330.286117345095 1 60336.321646846 2024-01-27T07:43:10.287480+00:00 19994330.286219306290 27869999.999995794147 262864330.286211401224 1 60336.321658372 2024-01-27T07:43:11.283370+00:00 19994330.286306217313 27870000.000025361776 262864330.286327898502 1 60336.321669966 2024-01-27T07:43:12.285065+00:00 19994330.286309421062 27869999.999991767108 262864330.286297500134 1 60336.321681640 2024-01-27T07:43:13.293674+00:00 19994330.286043237895 27869999.999970126897 262864330.286009669304 1 60336.321693239 2024-01-27T07:43:14.295867+00:00 19994330.286065243185 27869999.999968662858 262864330.286030203104 1 60336.321704655 2024-01-27T07:43:15.282177+00:00 19994330.286372430623 27870000.000005267560 262864330.286374002695 1 60336.321716331 2024-01-27T07:43:16.291000+00:00 19994330.286063943058 27870000.000018998981 262864330.286079257727 1 60336.321727904 2024-01-27T07:43:17.290927+00:00 19994330.286052003503 27870000.000001940876 262864330.286050260067 1 60336.321739480 2024-01-27T07:43:18.291098+00:00 19994330.286137521267 27870000.000002067536 262864330.286135882139 1 60336.321750952 2024-01-27T07:43:19.282227+00:00 19994330.286121595651 27870000.000007014722 262864330.286124914885 1 60336.321762569 2024-01-27T07:43:20.285965+00:00 19994330.285918444395 27870000.000055845827 262864330.285970598459 1 60336.321774130 2024-01-27T07:43:21.284866+00:00 19994330.286224033684 27870000.000078801066 262864330.286299139261 1 60336.321785696 2024-01-27T07:43:22.284173+00:00 19994330.286253768951 27869999.999994434416 262864330.286244511604 1 60336.321797315 2024-01-27T07:43:23.287983+00:00 19994330.286276407540 27870000.000026758760 262864330.286299467087 1 60336.321808807 2024-01-27T07:43:24.280899+00:00 19994330.286231655627 27870000.000005640090 262864330.286233603954 1 60336.321820457 2024-01-27T07:43:25.287488+00:00 19994330.286188900471 27869999.999961551279 262864330.286146759987 1 60336.321832065 2024-01-27T07:43:26.290437+00:00 19994330.286169741303 27870000.000023126602 262864330.286189168692 1 60336.321843569 2024-01-27T07:43:27.284384+00:00 19994330.286186158657 27869999.999935783446 262864330.286118239164 1 60336.321855137 2024-01-27T07:43:28.283838+00:00 19994330.286006249487 27869999.999992758036 262864330.285995304585 1 60336.321866682 2024-01-27T07:43:29.281291+00:00 19994330.286096371710 27870000.000022709370 262864330.286115378141 1 60336.321878307 2024-01-27T07:43:30.285695+00:00 19994330.286214008927 27870000.000054538250 262864330.286264836788 1 60336.321889956 2024-01-27T07:43:31.292258+00:00 19994330.286035310477 27869999.999999906868 262864330.286031514406 1 60336.321901476 2024-01-27T07:43:32.287571+00:00 19994330.286352653056 27870000.000004347414 262864330.286353319883 1 60336.321913116 2024-01-27T07:43:33.293216+00:00 19994330.285972695798 27870000.000000055879 262864330.285969048738 1 60336.321924598 2024-01-27T07:43:34.285300+00:00 19994330.285958349705 27870000.000028021634 262864330.285982668400 1 60336.321936192 2024-01-27T07:43:35.286983+00:00 19994330.286284279078 27870000.000025060028 262864330.286305636168 1 60336.321947704 2024-01-27T07:43:36.281628+00:00 19994330.286092676222 27869999.999982438982 262864330.286071419716 1 60336.321959319 2024-01-27T07:43:37.285148+00:00 19994330.286256335676 27869999.999977227300 262864330.286229878664 1 60336.321970937 2024-01-27T07:43:38.288955+00:00 19994330.285946283489 27869999.999972224236 262864330.285914808512 1 60336.321982511 2024-01-27T07:43:39.288975+00:00 19994330.286052495241 27870000.000000346452 262864330.286049157381 1 60336.321994164 2024-01-27T07:43:40.295749+00:00 19994330.286083374172 27870000.000037804246 262864330.286117464304 1 60336.322005779 2024-01-27T07:43:41.299302+00:00 19994330.286365352571 27870000.000003598630 262864330.286365270615 1 60336.322017279 2024-01-27T07:43:42.292846+00:00 19994330.286208279431 27869999.999993529171 262864330.286198109388 1 60336.322028835 2024-01-27T07:43:43.291327+00:00 19994330.286039318889 27869999.999978128821 262864330.286013752222 1 60336.322040433 2024-01-27T07:43:44.293422+00:00 19994330.286168232560 27869999.999944332987 262864330.286108851433 1 60336.322051958 2024-01-27T07:43:45.289158+00:00 19994330.286198783666 27869999.999993074685 262864330.286188185215 1 60336.322063573 2024-01-27T07:43:46.292724+00:00 19994330.285987470299 27869999.999988619238 262864330.285972386599 1 60336.322075142 2024-01-27T07:43:47.292256+00:00 19994330.286156769842 27869999.999984394759 262864330.286137461662 1 60336.322086603 2024-01-27T07:43:48.282492+00:00 19994330.286213070154 27870000.000008024275 262864330.286217391491 1 60336.322098318 2024-01-27T07:43:49.294715+00:00 19994330.286428835243 27870000.000017557293 262864330.286442697048 1 60336.322109750 2024-01-27T07:43:50.282369+00:00 19994330.286120843142 27870000.000013832003 262864330.286130964756 1 60336.322121518 2024-01-27T07:43:51.299172+00:00 19994330.286023929715 27869999.999990984797 262864330.286011219025 1 60336.322132998 2024-01-27T07:43:52.290987+00:00 19994330.285963099450 27869999.999983638525 262864330.285943031311 1 60336.322144561 2024-01-27T07:43:53.290005+00:00 19994330.286321386695 27869999.999975398183 262864330.286293089390 1 60336.322156114 2024-01-27T07:43:54.288200+00:00 19994330.286243241280 27869999.999994553626 262864330.286234080791 1 60336.322167779 2024-01-27T07:43:55.296130+00:00 19994330.286168970168 27870000.000029355288 262864330.286194622517 1 60336.322179354 2024-01-27T07:43:56.296194+00:00 19994330.285935577005 27869999.999970823526 262864330.285902708769 1 60336.322190799 2024-01-27T07:43:57.285056+00:00 19994330.286174759269 27869999.999972961843 262864330.286144018173 1 60336.322202393 2024-01-27T07:43:58.286755+00:00 19994330.286168485880 27870000.000030614436 262864330.286195397377 1 60336.322213918 2024-01-27T07:43:59.282560+00:00 19994330.286026772112 27869999.999961055815 262864330.285984128714 1 60336.322225491 2024-01-27T07:44:00.282423+00:00 19994330.286169458181 27870000.000005979091 262864330.286171764135 1 60336.322237076 2024-01-27T07:44:01.283373+00:00 19994330.286259260029 27869999.999999441206 262864330.286255002022 1 60336.322249493 2024-01-27T07:44:02.356214+00:00 19994330.286091476679 27870000.000006321818 262864330.286094099283 1 60336.322260332 2024-01-27T07:44:03.292710+00:00 19994330.286020707339 27870000.000005785376 262864330.286022782326 1 60336.322271889 2024-01-27T07:44:04.291165+00:00 19994330.286287132651 27870000.000006888062 262864330.286290317774 1 60336.322283490 2024-01-27T07:44:05.293509+00:00 19994330.286226600409 27870000.000014755875 262864330.286237657070 1 60336.322294945 2024-01-27T07:44:06.283238+00:00 19994330.286209248006 27869999.999992005527 262864330.286197572947 1 60336.322306709 2024-01-27T07:44:07.299679+00:00 19994330.285978708416 27869999.999941699207 262864330.285916715860 1 60336.322318209 2024-01-27T07:44:08.293248+00:00 19994330.286153398454 27869999.999960053712 262864330.286109775305 1 60336.322329760 2024-01-27T07:44:09.291258+00:00 19994330.286142595112 27869999.999981030822 262864330.286119937897 1 60336.322341358 2024-01-27T07:44:10.293330+00:00 19994330.286112170666 27869999.999979052693 262864330.286087512970 1 60336.322352946 2024-01-27T07:44:11.294549+00:00 19994330.286168675870 27870000.000001125038 262864330.286166101694 1 60336.322364423 2024-01-27T07:44:12.286207+00:00 19994330.286234401166 27870000.000001527369 262864330.286232233047 1 60336.322375983 2024-01-27T07:44:13.284948+00:00 19994330.286224417388 27870000.000045567751 262864330.286266297102 1 60336.322387679 2024-01-27T07:44:14.295423+00:00 19994330.286272160709 27870000.000013545156 262864330.286282002926 1 60336.322399155 2024-01-27T07:44:15.286995+00:00 19994330.286284565926 27870000.000010337681 262864330.286291211843 1 60336.322410678 2024-01-27T07:44:16.282629+00:00 19994330.286221414804 27870000.000037651509 262864330.286255359650 1 60336.322422273 2024-01-27T07:44:17.284447+00:00 19994330.286063872278 27870000.000003669411 262864330.286063849926 1 60336.322433859 2024-01-27T07:44:18.285409+00:00 19994330.286313936114 27869999.999971818179 262864330.286282062531 1 60336.322445479 2024-01-27T07:44:19.289351+00:00 19994330.286086138338 27869999.999979771674 262864330.286062210798 1 60336.322457074 2024-01-27T07:44:20.291222+00:00 19994330.286255065352 27869999.999982196838 262864330.286233574152 1 60336.322468575 2024-01-27T07:44:21.284902+00:00 19994330.286117665470 27869999.999959792942 262864330.286073774099 1 60336.322480187 2024-01-27T07:44:22.288178+00:00 19994330.286160085350 27870000.000006943941 262864330.286163330078 1 60336.322491736 2024-01-27T07:44:23.286022+00:00 19994330.286198746413 27870000.000005755574 262864330.286200791597 1 60336.322503368 2024-01-27T07:44:24.291010+00:00 19994330.286093290895 27870000.000037539750 262864330.286127150059 1 60336.322514896 2024-01-27T07:44:25.287032+00:00 19994330.286387074739 27870000.000031717122 262864330.286415100098 1 60336.322526498 2024-01-27T07:44:26.289383+00:00 19994330.285943236202 27870000.000059735030 262864330.285999268293 1 60336.322538103 2024-01-27T07:44:27.292116+00:00 19994330.285983089358 27870000.000022865832 262864330.286002248526 1 60336.322549611 2024-01-27T07:44:28.286399+00:00 19994330.285986047238 27869999.999995149672 262864330.285977482796 1 60336.322561197 2024-01-27T07:44:29.287390+00:00 19994330.286479208618 27870000.000000916421 262864330.286476433277 1 60336.322572718 2024-01-27T07:44:30.282814+00:00 19994330.286293450743 27869999.999963685870 262864330.286253452301 1 60336.322584296 2024-01-27T07:44:31.283196+00:00 19994330.285978283733 27869999.999968528748 262864330.285943120718 1 60336.322595895 2024-01-27T07:44:32.285326+00:00 19994330.286145485938 27869999.999963670969 262864330.286105453968 1 60336.322607448 2024-01-27T07:44:33.283496+00:00 19994330.286247480661 27870000.000002525747 262864330.286246329546 1 60336.322619021 2024-01-27T07:44:34.283444+00:00 19994330.286269836128 27870000.000045888126 262864330.286312043667 1 60336.322630631 2024-01-27T07:44:35.286489+00:00 19994330.286378137767 27870000.000073920935 262864330.286448359489 1 60336.322642227 2024-01-27T07:44:36.288434+00:00 19994330.286399818957 27870000.000073298812 262864330.286469429731 1 60336.322653835 2024-01-27T07:44:37.291318+00:00 19994330.286078710109 27869999.999995045364 262864330.286070078611 1 60336.322665364 2024-01-27T07:44:38.287436+00:00 19994330.286322660744 27870000.000001475215 262864330.286320447922 1 60336.322676993 2024-01-27T07:44:39.292222+00:00 19994330.286187373102 27869999.999994978309 262864330.286178678274 1 60336.322688464 2024-01-27T07:44:40.283273+00:00 19994330.286217272282 27869999.999978151172 262864330.286191731691 1 60336.322700123 2024-01-27T07:44:41.290631+00:00 19994330.285937786102 27869999.999980617315 262864330.285914719105 1 60336.322711663 2024-01-27T07:44:42.287698+00:00 19994330.286453284323 27869999.999958734959 262864330.286408305168 1 60336.322723202 2024-01-27T07:44:43.284665+00:00 19994330.286183003336 27869999.999968290329 262864330.286147594452 1 60336.322734788 2024-01-27T07:44:44.285691+00:00 19994330.286278292537 27869999.999982170761 262864330.286256790161 1 60336.322746416 2024-01-27T07:44:45.290336+00:00 19994330.286020703614 27869999.999978695065 262864330.285995692015 1 60336.322757948 2024-01-27T07:44:46.286698+00:00 19994330.286261532456 27870000.000027053058 262864330.286284893751 1 60336.322769512 2024-01-27T07:44:47.285870+00:00 19994330.286195013672 27870000.000028222799 262864330.286219537258 1 60336.322781097 2024-01-27T07:44:48.286781+00:00 19994330.286087181419 27870000.000011488795 262864330.286094993353 1 60336.322792641 2024-01-27T07:44:49.284207+00:00 19994330.286125510931 27869999.999999094754 262864330.286120921373 1 60336.322804282 2024-01-27T07:44:50.289998+00:00 19994330.286003768444 27869999.999986127019 262864330.285986185074 1 60336.322815768 2024-01-27T07:44:51.282406+00:00 19994330.286358390003 27869999.999994676560 262864330.286349356174 1 60336.322827386 2024-01-27T07:44:52.286143+00:00 19994330.286150794476 27869999.999949835241 262864330.286096930504 1 60336.322838950 2024-01-27T07:44:53.285247+00:00 19994330.286033041775 27869999.999990984797 262864330.286020338535 1 60336.322850597 2024-01-27T07:44:54.291589+00:00 19994330.286015752703 27869999.999975275248 262864330.285987317562 1 60336.322862064 2024-01-27T07:44:55.282322+00:00 19994330.285991847515 27870000.000028025359 262864330.286016166210 1 60336.322873685 2024-01-27T07:44:56.286325+00:00 19994330.286163285375 27870000.000079948455 262864330.286239564419 1 60336.322885261 2024-01-27T07:44:57.286527+00:00 19994330.286185748875 27870000.000069439411 262864330.286251485348 1 60336.322896835 2024-01-27T07:44:58.286591+00:00 19994330.286198277026 27870000.000024002045 262864330.286218583584 1 60336.322908455 2024-01-27T07:44:59.290481+00:00 19994330.286262754351 27870000.000017203391 262864330.286276251078 1 60336.322919927 2024-01-27T07:45:00.281660+00:00 19994330.286144055426 27870000.000045236200 262864330.286185592413 1 60336.322931558 2024-01-27T07:45:01.286599+00:00 19994330.286149822176 27869999.999969910830 262864330.286116033792 1 60336.322943181 2024-01-27T07:45:02.290820+00:00 19994330.286187913269 27869999.999993856996 262864330.286178082228 1 60336.322954826 2024-01-27T07:45:03.296920+00:00 19994330.286221694201 27869999.999982099980 262864330.286200076342 1 60336.322966418 2024-01-27T07:45:04.298546+00:00 19994330.286239471287 27869999.999987710267 262864330.286223500967 1 60336.322977887 2024-01-27T07:45:05.289474+00:00 19994330.286026753485 27869999.999971102923 262864330.285994142294 1 60336.322989404 2024-01-27T07:45:06.284514+00:00 19994330.286185834557 27870000.000016607344 262864330.286198735237 1 60336.323001032 2024-01-27T07:45:07.289146+00:00 19994330.285942438990 27869999.999975699931 262864330.285914450884 1 60336.323012658 2024-01-27T07:45:08.293700+00:00 19994330.286127228290 27870000.000016205013 262864330.286139756441 1 60336.323024159 2024-01-27T07:45:09.287323+00:00 19994330.286077313125 27869999.999982509762 262864330.286056131124 1 60336.323035732 2024-01-27T07:45:10.287238+00:00 19994330.286244988441 27869999.999982979149 262864330.286224275827 1 60336.323047345 2024-01-27T07:45:11.290568+00:00 19994330.286361720413 27870000.000040207058 262864330.286398231983 1 60336.323058927 2024-01-27T07:45:12.291242+00:00 19994330.286114361137 27869999.999992221594 262864330.286102890968 1 60336.323070467 2024-01-27T07:45:13.288366+00:00 19994330.285966482013 27870000.000016894192 262864330.285979688168 1 60336.323082064 2024-01-27T07:45:14.290308+00:00 19994330.286340188235 27869999.999970361590 262864330.286306858063 1 60336.323093633 2024-01-27T07:45:15.289880+00:00 19994330.286081735045 27869999.999964155257 262864330.286042183638 1 60336.323105139 2024-01-27T07:45:16.283992+00:00 19994330.286357022822 27870000.000000424683 262864330.286353737116 1 60336.323116756 2024-01-27T07:45:17.287679+00:00 19994330.286094054580 27870000.000041555613 262864330.286131918430 1 60336.323128283 2024-01-27T07:45:18.283672+00:00 19994330.286050230265 27870000.000008948147 262864330.286055475473 1 60336.323139919 2024-01-27T07:45:19.288999+00:00 19994330.286143917590 27869999.999998498708 262864330.286138743162 1 60336.323151512 2024-01-27T07:45:20.290652+00:00 19994330.286328565329 27870000.000034987926 262864330.286359846592 1 60336.323163043 2024-01-27T07:45:21.286926+00:00 19994330.286005344242 27870000.000049207360 262864330.286050856113 1 60336.323174621 2024-01-27T07:45:22.287247+00:00 19994330.286220379174 27870000.000003647059 262864330.286220312119 1 60336.323186229 2024-01-27T07:45:23.290141+00:00 19994330.286133218557 27869999.999971553683 262864330.286101102829 1 60336.323197752 2024-01-27T07:45:24.285810+00:00 19994330.286450937390 27869999.999983903021 262864330.286431133747 1 60336.323209396 2024-01-27T07:45:25.291766+00:00 19994330.286022782326 27870000.000001538545 262864330.286020636559 1 60336.323220914 2024-01-27T07:45:26.286978+00:00 19994330.286295525730 27869999.999990835786 262864330.286282658577 1 60336.323232482 2024-01-27T07:45:27.286474+00:00 19994330.285959061235 27869999.999996043742 262864330.285951405764 1 60336.323244027 2024-01-27T07:45:28.283905+00:00 19994330.286047827452 27870000.000049315393 262864330.286093443632 1 60336.323255638 2024-01-27T07:45:29.287107+00:00 19994330.286452528089 27870000.000018008053 262864330.286466836929 1 60336.323267153 2024-01-27T07:45:30.281960+00:00 19994330.286155164242 27870000.000075481832 262864330.286226958036 1 60336.323278730 2024-01-27T07:45:31.282303+00:00 19994330.285944968462 27870000.000025369227 262864330.285966634750 1 60336.323290287 2024-01-27T07:45:32.280794+00:00 19994330.286436345428 27870000.000014316291 262864330.286446958780 1 60336.323301966 2024-01-27T07:45:33.289905+00:00 19994330.286050144583 27869999.999979257584 262864330.286025702953 1 60336.323313626 2024-01-27T07:45:34.297323+00:00 19994330.286172341555 27870000.000012502074 262864330.286181151867 1 60336.323325077 2024-01-27T07:45:35.286661+00:00 19994330.286197260022 27869999.999986119568 262864330.286179661751 1 60336.323336575 2024-01-27T07:45:36.280088+00:00 19994330.285758383572 27870000.000002462417 262864330.285757154226 1 60336.323348176 2024-01-27T07:45:37.282423+00:00 19994330.286302708089 27869999.999990813434 262864330.286289840937 1 60336.323359749 2024-01-27T07:45:38.282321+00:00 19994330.286091823131 27870000.000012796372 262864330.286100924015 1 60336.323371377 2024-01-27T07:45:39.286975+00:00 19994330.286252480000 27870000.000065840781 262864330.286314606667 1 60336.323382872 2024-01-27T07:45:40.280115+00:00 19994330.286287818104 27870000.000015959144 262864330.286300092936 1 60336.323394481 2024-01-27T07:45:41.283146+00:00 19994330.285928945988 27870000.000008855015 262864330.285934090614 1 60336.323406143 2024-01-27T07:45:42.290774+00:00 19994330.286194656044 27870000.000009082258 262864330.286200046539 1 60336.323417698 2024-01-27T07:45:43.289102+00:00 19994330.286243140697 27870000.000044606626 262864330.286284059286 1 60336.323429221 2024-01-27T07:45:44.284711+00:00 19994330.286002010107 27869999.999983821064 262864330.285982131958 1 60336.323440884 2024-01-27T07:45:45.292351+00:00 19994330.286130283028 27869999.999938245863 262864330.286064833403 1 60336.323452598 2024-01-27T07:45:46.304461+00:00 19994330.286127682775 27870000.000022556633 262864330.286146551371 1 60336.323464013 2024-01-27T07:45:47.290736+00:00 19994330.286443557590 27869999.999935161322 262864330.286375015974 1 60336.323475622 2024-01-27T07:45:48.293685+00:00 19994330.286149378866 27870000.000010766089 262864330.286156445742 1 60336.323487826 2024-01-27T07:45:49.348151+00:00 19994330.286034017801 27869999.999971516430 262864330.286001831293 1 60336.323498641 2024-01-27T07:45:50.282561+00:00 19994330.286203086376 27870000.000020656735 262864330.286220043898 1 60336.323510261 2024-01-27T07:45:51.286519+00:00 19994330.286108460277 27870000.000050574541 262864330.286155343056 1 60336.323521818 2024-01-27T07:45:52.285084+00:00 19994330.286196507514 27869999.999982230365 262864330.286175042391 1 60336.323533361 2024-01-27T07:45:53.282372+00:00 19994330.285878129303 27869999.999994345009 262864330.285868763924 1 60336.323544952 2024-01-27T07:45:54.283838+00:00 19994330.286126006395 27869999.999981801957 262864330.286104112864 1 60336.323556503 2024-01-27T07:45:55.281843+00:00 19994330.286198835820 27870000.000004038215 262864330.286199182272 1 60336.323568128 2024-01-27T07:45:56.286249+00:00 19994330.286095492542 27869999.999971177429 262864330.286062985659 1 60336.323579880 2024-01-27T07:45:57.301643+00:00 19994330.286067869514 27869999.999964874238 262864330.286029040813 1 60336.323591256 2024-01-27T07:45:58.284517+00:00 19994330.285804785788 27870000.000000111759 262864330.285801202059 1 60336.323602802 2024-01-27T07:45:59.282101+00:00 19994330.286120437086 27869999.999963618815 262864330.286080360413 1 60336.323614504 2024-01-27T07:46:00.293126+00:00 19994330.286095120013 27869999.999993190169 262864330.286084622145 1 60336.323626195 2024-01-27T07:46:01.303235+00:00 19994330.286215748638 27870000.000029891729 262864330.286241948605 1 60336.323637653 2024-01-27T07:46:02.293216+00:00 19994330.286088794470 27870000.000011328608 262864330.286096423864 1 60336.323649178 2024-01-27T07:46:03.288971+00:00 19994330.286229010671 27870000.000003721565 262864330.286229044199 1 60336.323660820 2024-01-27T07:46:04.294857+00:00 19994330.286266397685 27869999.999994881451 262864330.286257565022 1 60336.323672325 2024-01-27T07:46:05.288860+00:00 19994330.286453001201 27870000.000007614493 262864330.286456942558 1 60336.323683974 2024-01-27T07:46:06.295346+00:00 19994330.285997025669 27869999.999976657331 262864330.285970002413 1 60336.323695513 2024-01-27T07:46:07.292352+00:00 19994330.286142107099 27869999.999921672046 262864330.286060094833 1 60336.323707015 2024-01-27T07:46:08.286115+00:00 19994330.286237955093 27869999.999960497022 262864330.286194741726 1 60336.323718613 2024-01-27T07:46:09.288167+00:00 19994330.286083400249 27869999.999975938350 262864330.286055654287 1 60336.323730178 2024-01-27T07:46:10.287413+00:00 19994330.286121241748 27869999.999966669828 262864330.286084234715 1 60336.323741797 2024-01-27T07:46:11.291306+00:00 19994330.286180872470 27869999.999979391694 262864330.286156564951 1 60336.323753341 2024-01-27T07:46:12.288684+00:00 19994330.286267872900 27870000.000059444457 262864330.286323636770 1 60336.323765066 2024-01-27T07:46:13.301762+00:00 19994330.286031860858 27870000.000010274351 262864330.286038458347 1 60336.323776496 2024-01-27T07:46:14.289199+00:00 19994330.286369267851 27870000.000016801059 262864330.286382377148 1 60336.323788039 2024-01-27T07:46:15.286623+00:00 19994330.286356862634 27869999.999998569489 262864330.286351740360 1 60336.323799741 2024-01-27T07:46:16.297685+00:00 19994330.286041852087 27869999.999995477498 262864330.286033630371 1 60336.323811181 2024-01-27T07:46:17.286043+00:00 19994330.286036301404 27870000.000027678907 262864330.286060303450 1 60336.323822803 2024-01-27T07:46:18.290204+00:00 19994330.286185402423 27869999.999967809767 262864330.286149531603 1 60336.323834319 2024-01-27T07:46:19.285130+00:00 19994330.286076489836 27869999.999969128519 262864330.286041915417 1 60336.323846053 2024-01-27T07:46:20.298972+00:00 19994330.286075629294 27869999.999951981008 262864330.286023914814 1 60336.323857505 2024-01-27T07:46:21.288444+00:00 19994330.286347050220 27870000.000017564744 262864330.286360919476 1 60336.323869043 2024-01-27T07:46:22.285366+00:00 19994330.286219436675 27870000.000005438924 262864330.286221176386 1 60336.323880563 2024-01-27T07:46:23.280693+00:00 19994330.286000661552 27870000.000048063695 262864330.286045044661 1 60336.323892229 2024-01-27T07:46:24.288621+00:00 19994330.286276888102 27869999.999949656427 262864330.286222845316 1 60336.323903794 2024-01-27T07:46:25.287809+00:00 19994330.286255467683 27870000.000025499612 262864330.286277294159 1 60336.323915385 2024-01-27T07:46:26.289229+00:00 19994330.286345954984 27870000.000015296042 262864330.286357551813 1 60336.323926906 2024-01-27T07:46:27.284649+00:00 19994330.286241047084 27869999.999995477498 262864330.286232829094 1 60336.323938492 2024-01-27T07:46:28.285721+00:00 19994330.286209844053 27869999.999998502433 262864330.286204665899 1 60336.323950076 2024-01-27T07:46:29.286577+00:00 19994330.286072883755 27870000.000000137836 262864330.286069333553 1 60336.323961650 2024-01-27T07:46:30.286607+00:00 19994330.286163795739 27869999.999998949468 262864330.286159068346 1 60336.323973216 2024-01-27T07:46:31.285843+00:00 19994330.286227691919 27870000.000000793487 262864330.286224812269 1 60336.323984803 2024-01-27T07:46:32.286972+00:00 19994330.286136638373 27870000.000042669475 262864330.286175608635 1 60336.323996372 2024-01-27T07:46:33.286525+00:00 19994330.286157470196 27870000.000006321818 262864330.286160081625 1 60336.324007978 2024-01-27T07:46:34.289261+00:00 19994330.286008991301 27870000.000036723912 262864330.286042004824 1 60336.324019514 2024-01-27T07:46:35.285981+00:00 19994330.286113876849 27870000.000055119395 262864330.286165326834 1 60336.324031054 2024-01-27T07:46:36.283071+00:00 19994330.286146197468 27870000.000010024756 262864330.286152511835 1 60336.324042683 2024-01-27T07:46:37.287807+00:00 19994330.286164745688 27870000.000007744879 262864330.286168813705 1 60336.324054245 2024-01-27T07:46:38.286762+00:00 19994330.285993210971 27870000.000050827861 262864330.286040365696 1 60336.324065845 2024-01-27T07:46:39.289060+00:00 19994330.286286514252 27869999.999969575554 262864330.286252379417 1 60336.324077416 2024-01-27T07:46:40.288748+00:00 19994330.286026399583 27869999.999984916300 262864330.286007612944 1 60336.324088961 2024-01-27T07:46:41.286223+00:00 19994330.286135312170 27870000.000009778887 262864330.286141395569 1 60336.324100493 2024-01-27T07:46:42.282657+00:00 19994330.286082204431 27869999.999968681484 262864330.286047190428 1 60336.324112198 2024-01-27T07:46:43.293884+00:00 19994330.286090705544 27869999.999980233610 262864330.286067247391 1 60336.324123687 2024-01-27T07:46:44.286587+00:00 19994330.286337260157 27869999.999990444630 262864330.286323994398 1 60336.324135233 2024-01-27T07:46:45.284121+00:00 19994330.286164723337 27870000.000038009137 262864330.286199033260 1 60336.324146825 2024-01-27T07:46:46.285649+00:00 19994330.286096055061 27869999.999991130084 262864330.286083489656 1 60336.324158364 2024-01-27T07:46:47.282670+00:00 19994330.286400001496 27869999.999972574413 262864330.286368876696 1 60336.324169957 2024-01-27T07:46:48.284314+00:00 19994330.286075185984 27870000.000042852014 262864330.286114335060 1 60336.324181503 2024-01-27T07:46:49.281815+00:00 19994330.286289654672 27869999.999951977283 262864330.286237955093 1 60336.324193195 2024-01-27T07:46:50.292082+00:00 19994330.286107771099 27870000.000013064593 262864330.286117136478 1 60336.324204934 2024-01-27T07:46:51.306333+00:00 19994330.286115046591 27869999.999944470823 262864330.286055833101 1 60336.324216254 2024-01-27T07:46:52.284318+00:00 19994330.285985428840 27869999.999973926693 262864330.285955667496 1 60336.324227804 2024-01-27T07:46:53.282281+00:00 19994330.286162104458 27869999.999972261488 262864330.286130666733 1 60336.324239487 2024-01-27T07:46:54.291710+00:00 19994330.286305863410 27870000.000002551824 262864330.286304742098 1 60336.324251098 2024-01-27T07:46:55.294875+00:00 19994330.286298036575 27870000.000048551708 262864330.286342889071 1 60336.324262635 2024-01-27T07:46:56.291661+00:00 19994330.286041107029 27870000.000002160668 262864330.286039561033 1 60336.324274457 2024-01-27T07:46:57.313052+00:00 19994330.286203533411 27870000.000074304640 262864330.286274135113 1 60336.324285682 2024-01-27T07:46:58.282909+00:00 19994330.286205060780 27869999.999990213662 262864330.286191582680 1 60336.324298092 2024-01-27T07:46:59.355127+00:00 19994330.285938404500 27869999.999999586493 262864330.285934299231 1 60336.324308895 2024-01-27T07:47:00.288475+00:00 19994330.286130670458 27869999.999992661178 262864330.286119639874 1 60336.324320507 2024-01-27T07:47:01.291836+00:00 19994330.285983934999 27869999.999988920987 262864330.285969138145 1 60336.324332066 2024-01-27T07:47:02.290483+00:00 19994330.286137439311 27869999.999950625002 262864330.286084353924 1 60336.324343564 2024-01-27T07:47:03.283977+00:00 19994330.286181032658 27870000.000006776303 262864330.286184102297 1 60336.324355171 2024-01-27T07:47:04.286746+00:00 19994330.286077253520 27870000.000000916421 262864330.286074489355 1 60336.324366701 2024-01-27T07:47:05.282992+00:00 19994330.286087933928 27870000.000003520399 262864330.286087751389 1 60336.324378328 2024-01-27T07:47:06.287592+00:00 19994330.286247838289 27870000.000027544796 262864330.286271691322 1 60336.324389841 2024-01-27T07:47:07.282244+00:00 19994330.286273326725 27869999.999977450818 262864330.286247074604 1 60336.324401426 2024-01-27T07:47:08.283177+00:00 19994330.285992395133 27870000.000075526536 262864330.286064207554 1 60336.324413044 2024-01-27T07:47:09.287010+00:00 19994330.286257233471 27870000.000020120293 262864330.286273658276 1 60336.324424591 2024-01-27T07:47:10.284632+00:00 19994330.286264538765 27870000.000004224479 262864330.286265075207 1 60336.324436193 2024-01-27T07:47:11.287063+00:00 19994330.286182045937 27870000.000020612031 262864330.286198973656 1 60336.324447746 2024-01-27T07:47:12.285283+00:00 19994330.286191027611 27869999.999975115061 262864330.286162436008 1 60336.324459304 2024-01-27T07:47:13.283844+00:00 19994330.286195814610 27870000.000003010035 262864330.286195129156 1 60336.324470948 2024-01-27T07:47:14.289960+00:00 19994330.286068953574 27869999.999947238714 262864330.286012500525 1 60336.324482431 2024-01-27T07:47:15.282053+00:00 19994330.286105841398 27870000.000030800700 262864330.286132961512 1 60336.324494037 2024-01-27T07:47:16.284815+00:00 19994330.286194164306 27869999.999994199723 262864330.286184668541 1 60336.324505646 2024-01-27T07:47:17.287827+00:00 19994330.285979244858 27870000.000031579286 262864330.286007136106 1 60336.324517428 2024-01-27T07:47:18.305763+00:00 19994330.286132633686 27870000.000013753772 262864330.286142706871 1 60336.324528758 2024-01-27T07:47:19.284680+00:00 19994330.286291554570 27870000.000062175095 262864330.286350011826 1 60336.324540396 2024-01-27T07:47:20.290198+00:00 19994330.286085378379 27870000.000032264739 262864330.286113947630 1 60336.324551959 2024-01-27T07:47:21.289266+00:00 19994330.286190688610 27870000.000041849911 262864330.286228835583 1 60336.324563495 2024-01-27T07:47:22.285972+00:00 19994330.286393448710 27870000.000013630837 262864330.286403357983 1 60336.324575011 2024-01-27T07:47:23.280931+00:00 19994330.286133460701 27869999.999936025590 262864330.286065787077 1 60336.324586719 2024-01-27T07:47:24.292533+00:00 19994330.286224469543 27869999.999992281199 262864330.286213040352 1 60336.324598330 2024-01-27T07:47:25.295674+00:00 19994330.285936053842 27869999.999958008528 262864330.285890370607 1 60336.324609825 2024-01-27T07:47:26.288894+00:00 19994330.286087397486 27869999.999996058643 262864330.286079764366 1 60336.324621449 2024-01-27T07:47:27.293166+00:00 19994330.286216665059 27869999.999983988702 262864330.286196976900 1 60336.324633055 2024-01-27T07:47:28.295963+00:00 19994330.286120146513 27869999.999990969896 262864330.286107420921 1 60336.324644815 2024-01-27T07:47:29.311989+00:00 19994330.286294415593 27870000.000004783273 262864330.286295473576 1 60336.324656066 2024-01-27T07:47:30.284150+00:00 19994330.285894110799 27870000.000049009919 262864330.285939395428 1 60336.324667851 2024-01-27T07:47:31.302271+00:00 19994330.286327164620 27869999.999969959259 262864330.286293417215 1 60336.324679343 2024-01-27T07:47:32.295287+00:00 19994330.286252185702 27869999.999980118126 262864330.286228597164 1 60336.324690812 2024-01-27T07:47:33.286179+00:00 19994330.286185357720 27869999.999981291592 262864330.286162942648 1 60336.324702404 2024-01-27T07:47:34.287737+00:00 19994330.286355286837 27870000.000009316951 262864330.286360919476 1 60336.324713944 2024-01-27T07:47:35.284782+00:00 19994330.286115039140 27869999.999989334494 262864330.286100685596 1 60336.324725606 2024-01-27T07:47:36.292359+00:00 19994330.286037296057 27869999.999981865287 262864330.286015480757 1 60336.324737298 2024-01-27T07:47:37.302594+00:00 19994330.286208353937 27870000.000016197562 262864330.286220878363 1 60336.324748627 2024-01-27T07:47:38.281397+00:00 19994330.286134656519 27869999.999983843416 262864330.286114811897 1 60336.324760193 2024-01-27T07:47:39.280677+00:00 19994330.286156978458 27870000.000035181642 262864330.286188453436 1 60336.324771802 2024-01-27T07:47:40.283741+00:00 19994330.286274947226 27870000.000099439174 262864330.286370694637 1 60336.324783406 2024-01-27T07:47:41.286256+00:00 19994330.286250859499 27870000.000037126243 262864330.286284297705 1 60336.324794942 2024-01-27T07:47:42.282986+00:00 19994330.285992328078 27869999.999979153275 262864330.285967767239 1 60336.324806535 2024-01-27T07:47:43.284619+00:00 19994330.286233887076 27869999.999991971999 262864330.286222159863 1 60336.324818144 2024-01-27T07:47:44.287659+00:00 19994330.286186404526 27869999.999973561615 262864330.286156266928 1 60336.324829657 2024-01-27T07:47:45.282329+00:00 19994330.286173507571 27869999.999994799495 262864330.286164641380 1 60336.324841229 2024-01-27T07:47:46.282197+00:00 19994330.286247059703 27869999.999977704138 262864330.286221086979 1 60336.324852790 2024-01-27T07:47:47.281062+00:00 19994330.286091346294 27869999.999952670187 262864330.286040335894 1 60336.324864361 2024-01-27T07:47:48.280748+00:00 19994330.286390665919 27870000.000021506101 262864330.286408483982 1 60336.324875942 2024-01-27T07:47:49.281421+00:00 19994330.286331888288 27869999.999971266836 262864330.286299467087 1 60336.324887540 2024-01-27T07:47:50.283461+00:00 19994330.286144889891 27870000.000026840717 262864330.286168038845 1 60336.324899238 2024-01-27T07:47:51.294107+00:00 19994330.285984952003 27870000.000012040138 262864330.285993307829 1 60336.324910755 2024-01-27T07:47:52.289243+00:00 19994330.286110188812 27870000.000025581568 262864330.286132067442 1 60336.324922251 2024-01-27T07:47:53.282430+00:00 19994330.286467894912 27869999.999986302108 262864330.286450505257 1 60336.324933853 2024-01-27T07:47:54.284872+00:00 19994330.286007799208 27870000.000009637326 262864330.286013722420 1 60336.324945449 2024-01-27T07:47:55.286769+00:00 19994330.286291483790 27869999.999993696809 262864330.286281466484 1 60336.324956965 2024-01-27T07:47:56.281796+00:00 19994330.286079604179 27869999.999965611845 262864330.286041527987 1 60336.324968623 2024-01-27T07:47:57.289016+00:00 19994330.286120712757 27869999.999986808747 262864330.286103814840 1 60336.324980134 2024-01-27T07:47:58.283560+00:00 19994330.285860337317 27869999.999958496541 262864330.285815119743 1 60336.324991753 2024-01-27T07:47:59.287461+00:00 19994330.286107890308 27870000.000009551644 262864330.286113739014 1 60336.325003284 2024-01-27T07:48:00.283708+00:00 19994330.286110982299 27869999.999991834164 262864330.286099135876 1 60336.325015333 2024-01-27T07:48:01.324785+00:00 19994330.286423541605 27870000.000043697655 262864330.286463528872 1 60336.325026512 2024-01-27T07:48:02.290638+00:00 19994330.286073330790 27869999.999991677701 262864330.286061316729 1 60336.325038009 2024-01-27T07:48:03.284000+00:00 19994330.286391444504 27870000.000020168722 262864330.286407917738 1 60336.325049700 2024-01-27T07:48:04.294055+00:00 19994330.286214955151 27869999.999998070300 262864330.286209315062 1 60336.325061238 2024-01-27T07:48:05.290987+00:00 19994330.285908270627 27870000.000049937516 262864330.285954535007 1 60336.325072812 2024-01-27T07:48:06.290997+00:00 19994330.286112248898 27869999.999962188303 262864330.286070734262 1 60336.325084339 2024-01-27T07:48:07.286871+00:00 19994330.286271397024 27870000.000019304454 262864330.286287009716 1 60336.325095922 2024-01-27T07:48:08.287668+00:00 19994330.286129310727 27869999.999987106770 262864330.286112725735 1 60336.325107443 2024-01-27T07:48:09.283100+00:00 19994330.286213237792 27869999.999930314720 262864330.286139875650 1 60336.325119066 2024-01-27T07:48:10.287283+00:00 19994330.286011159420 27870000.000042393804 262864330.286049842834 1 60336.325130689 2024-01-27T07:48:11.291576+00:00 19994330.286196816713 27869999.999951530248 262864330.286144673824 1 60336.325142207 2024-01-27T07:48:12.286639+00:00 19994330.286101076752 27870000.000006318092 262864330.286103695631 1 60336.325153771 2024-01-27T07:48:13.285854+00:00 19994330.286085866392 27870000.000030659139 262864330.286112844944 1 60336.325165339 2024-01-27T07:48:14.285283+00:00 19994330.286178983748 27869999.999999821186 262864330.286175101995 1 60336.325176951 2024-01-27T07:48:15.288626+00:00 19994330.286211807281 27870000.000050861388 262864330.286258995533 1 60336.325188457 2024-01-27T07:48:16.282694+00:00 19994330.286115955561 27870000.000012896955 262864330.286125153303 1 60336.325200071 2024-01-27T07:48:17.286147+00:00 19994330.286072049290 27869999.999925699085 262864330.285994052887 1 60336.325211589 2024-01-27T07:48:18.281303+00:00 19994330.286257766187 27869999.999995663762 262864330.286249727011 1 60336.325223231 2024-01-27T07:48:19.287119+00:00 19994330.286141559482 27869999.999959230423 262864330.286097109318 1 60336.325234737 2024-01-27T07:48:20.281311+00:00 19994330.286141104996 27869999.999977160245 262864330.286114573479 1 60336.325246342 2024-01-27T07:48:21.283891+00:00 19994330.286284320056 27869999.999998256564 262864330.286278903484 1 60336.325258006 2024-01-27T07:48:22.291712+00:00 19994330.286197919399 27869999.999954331666 262864330.286148577929 1 60336.325269443 2024-01-27T07:48:23.279862+00:00 19994330.286250658333 27870000.000019930303 262864330.286266893148 1 60336.325281093 2024-01-27T07:48:24.286460+00:00 19994330.286066506058 27870000.000034537166 262864330.286097347736 1 60336.325292654 2024-01-27T07:48:25.285289+00:00 19994330.286002740264 27870000.000016901642 262864330.286015927792 1 60336.325304238 2024-01-27T07:48:26.286146+00:00 19994330.286158926785 27870000.000028509647 262864330.286183744669 1 60336.325315914 2024-01-27T07:48:27.294939+00:00 19994330.286027170718 27870000.000012777746 262864330.286036252975 1 60336.325327379 2024-01-27T07:48:28.285525+00:00 19994330.286009430885 27869999.999955732375 262864330.285961478949 1 60336.325338965 2024-01-27T07:48:29.286579+00:00 19994330.286244530231 27869999.999943356961 262864330.286184191704 1 60336.325350516 2024-01-27T07:48:30.284620+00:00 19994330.285959936678 27869999.999911349267 262864330.285867571831 1 60336.325362076 2024-01-27T07:48:31.283347+00:00 19994330.286171529442 27869999.999998323619 262864330.286166161299 1 60336.325373731 2024-01-27T07:48:32.290308+00:00 19994330.286219790578 27869999.999968826771 262864330.286184906960 1 60336.325385279 2024-01-27T07:48:33.288094+00:00 19994330.286182411015 27869999.999994177371 262864330.286172896624 1 60336.325396793 2024-01-27T07:48:34.282951+00:00 19994330.286081541330 27870000.000003136694 262864330.286080986261 1 60336.325408355 2024-01-27T07:48:35.281919+00:00 19994330.286138109863 27870000.000005625188 262864330.286140054464 1 60336.325420035 2024-01-27T07:48:36.291015+00:00 19994330.286245476454 27870000.000045809895 262864330.286287575960 1 60336.325431522 2024-01-27T07:48:37.283500+00:00 19994330.286092594266 27870000.000034898520 262864330.286123812199 1 60336.325443374 2024-01-27T07:48:38.307537+00:00 19994330.286043941975 27870000.000026173890 262864330.286066412926 1 60336.325454725 2024-01-27T07:48:39.288263+00:00 19994330.286078501493 27869999.999949250370 262864330.286024063826 1 60336.325466317 2024-01-27T07:48:40.289807+00:00 19994330.286429721862 27870000.000002417713 262864330.286428451538 1 60336.325477862 2024-01-27T07:48:41.287286+00:00 19994330.286179993302 27869999.999998733401 262864330.286175042391 1 60336.325489478 2024-01-27T07:48:42.290879+00:00 19994330.285992398858 27869999.999953288585 262864330.285942018032 1 60336.325500985 2024-01-27T07:48:43.285061+00:00 19994330.286137200892 27870000.000005457550 262864330.286138951778 1 60336.325512554 2024-01-27T07:48:44.284698+00:00 19994330.286258619279 27870000.000033192337 262864330.286288112402 1 60336.325524083 2024-01-27T07:48:45.280818+00:00 19994330.286193061620 27869999.999995458871 262864330.286184847355 1 60336.325535719 2024-01-27T07:48:46.286159+00:00 19994330.286366116256 27870000.000006530434 262864330.286368936300 1 60336.325547296 2024-01-27T07:48:47.286336+00:00 19994330.286239136010 27870000.000000506639 262864330.286235958338 1 60336.325558838 2024-01-27T07:48:48.283558+00:00 19994330.286264840513 27870000.000030703843 262864330.286291837692 1 60336.325570483 2024-01-27T07:48:49.289715+00:00 19994330.286097671837 27869999.999986153096 262864330.286080121994 1 60336.325582020 2024-01-27T07:48:50.286484+00:00 19994330.286187455058 27869999.999932304025 262864330.286116063595 1 60336.325593531 2024-01-27T07:48:51.281099+00:00 19994330.286256179214 27869999.999997787178 262864330.286250293255 1 60336.325605103 2024-01-27T07:48:52.280937+00:00 19994330.286313433200 27870000.000000443310 262864330.286310195923 1 60336.325616693 2024-01-27T07:48:53.282282+00:00 19994330.286159522831 27869999.999980382621 262864330.286136209965 1 60336.325628251 2024-01-27T07:48:54.280874+00:00 19994330.286026354879 27869999.999945584685 262864330.285968244076 1 60336.325639891 2024-01-27T07:48:55.286559+00:00 19994330.285882350057 27870000.000035531819 262864330.285914182663 1 60336.325651445 2024-01-27T07:48:56.284861+00:00 19994330.286316040903 27870000.000033680350 262864330.286346018314 1 60336.325662980 2024-01-27T07:48:57.281438+00:00 19994330.286097154021 27870000.000033777207 262864330.286127209663 1 60336.325674613 2024-01-27T07:48:58.286568+00:00 19994330.286135289818 27870000.000034850091 262864330.286166429520 1 60336.325686213 2024-01-27T07:48:59.288786+00:00 19994330.286272957921 27870000.000037692487 262864330.286306977272 1 60336.325697785 2024-01-27T07:49:00.288616+00:00 19994330.286103665829 27870000.000018861145 262864330.286118835211 1 60336.325709327 2024-01-27T07:49:01.285817+00:00 19994330.286642629653 27869999.999995753169 262864330.286634713411 1 60336.325720937 2024-01-27T07:49:02.289005+00:00 19994330.286054957658 27869999.999962124974 262864330.286013394594 1 60336.325732511 2024-01-27T07:49:03.288933+00:00 19994330.285924196243 27869999.999970782548 262864330.285891294479 1 60336.325744125 2024-01-27T07:49:04.292367+00:00 19994330.286364618689 27870000.000045165420 262864330.286406099796 1 60336.325755643 2024-01-27T07:49:05.287520+00:00 19994330.285906173289 27869999.999967932701 262864330.285870403051 1 60336.325767236 2024-01-27T07:49:06.289201+00:00 19994330.286177571863 27870000.000023730099 262864330.286197602749 1 60336.325778904 2024-01-27T07:49:07.297324+00:00 19994330.286253552884 27870000.000035263598 262864330.286285102367 1 60336.325790335 2024-01-27T07:49:08.284966+00:00 19994330.286262005568 27870000.000036012381 262864330.286294311285 1 60336.325801983 2024-01-27T07:49:09.291355+00:00 19994330.286167442799 27870000.000012811273 262864330.286176562309 1 60336.325813497 2024-01-27T07:49:10.286148+00:00 19994330.286300893873 27869999.999999735504 262864330.286296933889 1 60336.325825034 2024-01-27T07:49:11.282949+00:00 19994330.286145448685 27869999.999994874001 262864330.286136627197 1 60336.325836590 2024-01-27T07:49:12.281412+00:00 19994330.286212444305 27869999.999990917742 262864330.286199659109 1 60336.325848200 2024-01-27T07:49:13.284481+00:00 19994330.286369584501 27869999.999961104244 262864330.286327004433 1 60336.325859767 2024-01-27T07:49:14.283900+00:00 19994330.286175813526 27869999.999990835786 262864330.286162942648 1 60336.325871389 2024-01-27T07:49:15.288009+00:00 19994330.285929985344 27870000.000014018267 262864330.285940289497 1 60336.325882944 2024-01-27T07:49:16.286394+00:00 19994330.286134310067 27870000.000005383044 262864330.286136001348 1 60336.325894448 2024-01-27T07:49:17.280279+00:00 19994330.286099746823 27869999.999974697828 262864330.286070764065 1 60336.325906256 2024-01-27T07:49:18.300508+00:00 19994330.286293003708 27870000.000087618828 262864330.286376923323 1 60336.325917906 2024-01-27T07:49:19.307035+00:00 19994330.286096893251 27869999.999996736646 262864330.286089926958 1 60336.325929236 2024-01-27T07:49:20.285956+00:00 19994330.286077335477 27869999.999987423420 262864330.286061048508 1 60336.325940828 2024-01-27T07:49:21.287574+00:00 19994330.286278754473 27870000.000032797456 262864330.286307841539 1 60336.325952482 2024-01-27T07:49:22.294437+00:00 19994330.286163065583 27869999.999982383102 262864330.286141753197 1 60336.325963968 2024-01-27T07:49:23.286887+00:00 19994330.286200210452 27869999.999981284142 262864330.286177814007 1 60336.325975481 2024-01-27T07:49:24.281609+00:00 19994330.286188378930 27869999.999951031059 262864330.286135733128 1 60336.325987190 2024-01-27T07:49:25.293209+00:00 19994330.286212448031 27870000.000039901584 262864330.286248654127 1 60336.325998744 2024-01-27T07:49:26.291526+00:00 19994330.286092218012 27869999.999948620796 262864330.286037147045 1 60336.326010319 2024-01-27T07:49:27.291560+00:00 19994330.286111939698 27869999.999973796308 262864330.286082059145 1 60336.326021870 2024-01-27T07:49:28.289535+00:00 19994330.286021687090 27870000.000056140125 262864330.286074131727 1 60336.326033388 2024-01-27T07:49:29.284692+00:00 19994330.286246184260 27870000.000040300190 262864330.286282777786 1 60336.326044987 2024-01-27T07:49:30.286922+00:00 19994330.286080993712 27869999.999999713153 262864330.286076992750 1 60336.326056506 2024-01-27T07:49:31.282104+00:00 19994330.286280084401 27870000.000008530915 262864330.286284923553 1 60336.326068099 2024-01-27T07:49:32.283742+00:00 19994330.286344282329 27869999.999970033765 262864330.286310613155 1 60336.326079693 2024-01-27T07:49:33.285481+00:00 19994330.286012575030 27870000.000007160008 262864330.286016047001 1 60336.326091253 2024-01-27T07:49:34.284262+00:00 19994330.286227665842 27869999.999983780086 262864330.286207765341 1 60336.326102817 2024-01-27T07:49:35.283437+00:00 19994330.286193564534 27869999.999990075827 262864330.286179959774 1 60336.326114394 2024-01-27T07:49:36.283637+00:00 19994330.286126054823 27870000.000024244189 262864330.286146610975 1 60336.326125993 2024-01-27T07:49:37.285837+00:00 19994330.286251015961 27870000.000008892268 262864330.286256194115 1 60336.326137519 2024-01-27T07:49:38.281584+00:00 19994330.286296617240 27870000.000015936792 262864330.286308854818 1 60336.326149100 2024-01-27T07:49:39.282225+00:00 19994330.286193672568 27870000.000010360032 262864330.286200344563 1 60336.326160659 2024-01-27T07:49:40.280963+00:00 19994330.286192614585 27870000.000028170645 262864330.286217093468 1 60336.326172272 2024-01-27T07:49:41.284286+00:00 19994330.286208145320 27870000.000014092773 262864330.286218553782 1 60336.326183808 2024-01-27T07:49:42.280987+00:00 19994330.286018010229 27870000.000029958785 262864330.286044269800 1 60336.326195375 2024-01-27T07:49:43.280376+00:00 19994330.286010369658 27870000.000051420182 262864330.286058068275 1 60336.326206993 2024-01-27T07:49:44.284239+00:00 19994330.286258567125 27869999.999949961901 262864330.286204844713 1 60336.326218538 2024-01-27T07:49:45.281650+00:00 19994330.286101602018 27870000.000002603978 262864330.286100506783 1 60336.326230155 2024-01-27T07:49:46.285395+00:00 19994330.286085236818 27870000.000005420297 262864330.286086976528 1 60336.326241778 2024-01-27T07:49:47.289602+00:00 19994330.286315113306 27869999.999945804477 262864330.286257237196 1 60336.326253449 2024-01-27T07:49:48.298003+00:00 19994330.286321401596 27869999.999991565943 262864330.286309272051 1 60336.326264917 2024-01-27T07:49:49.288798+00:00 19994330.286062162369 27870000.000015299767 262864330.286073744297 1 60336.326276468 2024-01-27T07:49:50.286862+00:00 19994330.286029141396 27869999.999982319772 262864330.286007761955 1 60336.326287996 2024-01-27T07:49:51.282884+00:00 19994330.286114960909 27870000.000016037375 262864330.286127299070 1 60336.326299587 2024-01-27T07:49:52.284288+00:00 19994330.286251947284 27870000.000017609447 262864330.286265850067 1 60336.326311132 2024-01-27T07:49:53.281830+00:00 19994330.285842437297 27869999.999991513789 262864330.285830259323 1 60336.326322774 2024-01-27T07:49:54.287679+00:00 19994330.286305069923 27869999.999999526888 262864330.286300897598 1 60336.326334396 2024-01-27T07:49:55.291804+00:00 19994330.286175534129 27869999.999980024993 262864330.286151885986 1 60336.326345881 2024-01-27T07:49:56.284058+00:00 19994330.286235924810 27869999.999968513846 262864330.286200761795 1 60336.326357502 2024-01-27T07:49:57.288110+00:00 19994330.286090750247 27870000.000012908131 262864330.286099970341 1 60336.326369116 2024-01-27T07:49:58.291630+00:00 19994330.285936970264 27869999.999954491854 262864330.285887777805 1 60336.326380721 2024-01-27T07:49:59.294289+00:00 19994330.286118671298 27870000.000026624650 262864330.286141574383 1 60336.326392245 2024-01-27T07:50:00.289987+00:00 19994330.286281418055 27870000.000030055642 262864330.286307752132 1 60336.326403860 2024-01-27T07:50:01.293523+00:00 19994330.286124076694 27870000.000015228987 262864330.286135613918 1 60336.326415424 2024-01-27T07:50:02.292653+00:00 19994330.286091566086 27870000.000016491860 262864330.286104351282 1 60336.326426965 2024-01-27T07:50:03.289748+00:00 19994330.286195669323 27870000.000035945326 262864330.286227911711 1 60336.326438605 2024-01-27T07:50:04.295478+00:00 19994330.286178048700 27869999.999974042177 262864330.286148399115 1 60336.326450339 2024-01-27T07:50:05.309233+00:00 19994330.286219805479 27869999.999996062368 262864330.286212176085 1 60336.326461734 2024-01-27T07:50:06.293851+00:00 19994330.286148689687 27870000.000001613051 262864330.286146610975 1 60336.326473298 2024-01-27T07:50:07.292979+00:00 19994330.285970799625 27869999.999965019524 262864330.285932123661 1 60336.326484822 2024-01-27T07:50:08.288617+00:00 19994330.286040123552 27869999.999975573272 262864330.286011993885 1 60336.326496330 2024-01-27T07:50:09.282885+00:00 19994330.286133509129 27870000.000024609268 262864330.286154419184 1 60336.326508048 2024-01-27T07:50:10.295373+00:00 19994330.286232341081 27869999.999987546355 262864330.286216199398 1 60336.326519507 2024-01-27T07:50:11.285453+00:00 19994330.286116991192 27869999.999976716936 262864330.286090016365 1 60336.326531092 2024-01-27T07:50:12.286362+00:00 19994330.286349125206 27870000.000010054559 262864330.286355465651 1 60336.326542675 2024-01-27T07:50:13.287146+00:00 19994330.286107033491 27870000.000000339001 262864330.286103665829 1 60336.326554205 2024-01-27T07:50:14.283331+00:00 19994330.286209993064 27870000.000042784959 262864330.286249101162 1 60336.326565802 2024-01-27T07:50:15.285263+00:00 19994330.286076731980 27869999.999987114221 262864330.286060154438 1 60336.326577510 2024-01-27T07:50:16.296869+00:00 19994330.286226138473 27870000.000012911856 262864330.286235332489 1 60336.326589126 2024-01-27T07:50:17.300481+00:00 19994330.286207005382 27869999.999986242503 262864330.286189556122 1 60336.326600568 2024-01-27T07:50:18.289092+00:00 19994330.286279883236 27869999.999982409179 262864330.286258608103 1 60336.326612156 2024-01-27T07:50:19.290272+00:00 19994330.286056097597 27870000.000000886619 262864330.286053299904 1 60336.326623671 2024-01-27T07:50:20.285208+00:00 19994330.286210134625 27869999.999977566302 262864330.286184012890 1 60336.326635531 2024-01-27T07:50:21.309868+00:00 19994330.286255471408 27870000.000009089708 262864330.286260873079 1 60336.326646827 2024-01-27T07:50:22.285854+00:00 19994330.286267813295 27870000.000037256628 262864330.286301374435 1 60336.326658385 2024-01-27T07:50:23.284440+00:00 19994330.286018185318 27870000.000042643398 262864330.286057144403 1 60336.326669991 2024-01-27T07:50:24.287180+00:00 19994330.286388620734 27870000.000004552305 262864330.286389470100 1 60336.326681543 2024-01-27T07:50:25.285346+00:00 19994330.285937581211 27870000.000035099685 262864330.285968989134 1 60336.326693082 2024-01-27T07:50:26.282317+00:00 19994330.286265909672 27870000.000017210841 262864330.286279439926 1 60336.326704705 2024-01-27T07:50:27.286518+00:00 19994330.286237038672 27869999.999972000718 262864330.286205321550 1 60336.326716267 2024-01-27T07:50:28.285474+00:00 19994330.286037143320 27869999.999947704375 262864330.285981148481 1 60336.326727833 2024-01-27T07:50:29.284741+00:00 19994330.286275196820 27869999.999974463135 262864330.286245971918 1 60336.326739377 2024-01-27T07:50:30.282165+00:00 19994330.286061748862 27870000.000028494745 262864330.286086559296 1 60336.326750976 2024-01-27T07:50:31.284297+00:00 19994330.286174591631 27869999.999992545694 262864330.286163449287 1 60336.326762529 2024-01-27T07:50:32.282464+00:00 19994330.286303389817 27869999.999997735023 262864330.286297440529 1 60336.326774151 2024-01-27T07:50:33.286667+00:00 19994330.286134615541 27870000.000038966537 262864330.286169886589 1 60336.326785661 2024-01-27T07:50:34.281121+00:00 19994330.286277055740 27869999.999963641167 262864330.286237001419 1 60336.326797254 2024-01-27T07:50:35.282727+00:00 19994330.286139719188 27870000.000009275973 262864330.286145299673 1 60336.326808820 2024-01-27T07:50:36.282102+00:00 19994330.286093249917 27870000.000066582114 262864330.286156117916 1 60336.326820393 2024-01-27T07:50:37.281973+00:00 19994330.285948824137 27869999.999978411943 262864330.285923540592 1 60336.326831970 2024-01-27T07:50:38.282207+00:00 19994330.286390453577 27870000.000013910234 262864330.286400675774 1 60336.326843554 2024-01-27T07:50:39.283093+00:00 19994330.286000870168 27869999.999933488667 262864330.285930663347 1 60336.326855142 2024-01-27T07:50:40.284226+00:00 19994330.286276016384 27869999.999924238771 262864330.286196559668 1 60336.326866741 2024-01-27T07:50:41.286399+00:00 19994330.286157470196 27869999.999991677701 262864330.286145448685 1 60336.326878292 2024-01-27T07:50:42.284482+00:00 19994330.285899583250 27869999.999992631376 262864330.285888522863 1 60336.326889845 2024-01-27T07:50:43.282602+00:00 19994330.286285184324 27870000.000021927059 262864330.286303430796 1 60336.326901434 2024-01-27T07:50:44.283945+00:00 19994330.286077726632 27870000.000020768493 262864330.286094814539 1 60336.326913062 2024-01-27T07:50:45.288524+00:00 19994330.286139793694 27870000.000048600137 262864330.286184698343 1 60336.326924576 2024-01-27T07:50:46.283380+00:00 19994330.286320436746 27869999.999984283000 262864330.286301046610 1 60336.326936266 2024-01-27T07:50:47.293402+00:00 19994330.286332510412 27870000.000022333115 262864330.286351144314 1 60336.326947755 2024-01-27T07:50:48.286059+00:00 19994330.285844426602 27870000.000005342066 262864330.285846054554 1 60336.326959439 2024-01-27T07:50:49.295544+00:00 19994330.286210399121 27870000.000027034432 262864330.286233723164 1 60336.326970872 2024-01-27T07:50:50.283290+00:00 19994330.286083322018 27869999.999989207834 262864330.286068826914 1 60336.326982474 2024-01-27T07:50:51.285771+00:00 19994330.286273330450 27869999.999994978309 262864330.286264628172 1 60336.326994002 2024-01-27T07:50:52.281756+00:00 19994330.286048978567 27869999.999972056597 262864330.286017328501 1 60336.327005639 2024-01-27T07:50:53.287196+00:00 19994330.286056455225 27870000.000002652407 262864330.286055415869 1 60336.327017290 2024-01-27T07:50:54.293833+00:00 19994330.286207672209 27869999.999997615814 262864330.286201596260 1 60336.327028873 2024-01-27T07:50:55.294674+00:00 19994330.286168850958 27870000.000044241548 262864330.286209374666 1 60336.327040356 2024-01-27T07:50:56.286727+00:00 19994330.286356065422 27870000.000006046146 262864330.286358416080 1 60336.327051913 2024-01-27T07:50:57.285330+00:00 19994330.286067225039 27870000.000000804663 262864330.286064326763 1 60336.327063456 2024-01-27T07:50:58.282589+00:00 19994330.286061119288 27870000.000013750046 262864330.286071151495 1 60336.327075060 2024-01-27T07:50:59.285150+00:00 19994330.286406416446 27869999.999964933842 262864330.286367654800 1 60336.327086590 2024-01-27T07:51:00.281359+00:00 19994330.286136955023 27870000.000009357929 262864330.286142617464 1 60336.327098503 2024-01-27T07:51:01.310678+00:00 19994330.286231629550 27869999.999972529709 262864330.286200463772 1 60336.327109812 2024-01-27T07:51:02.287738+00:00 19994330.286003891379 27869999.999941188842 262864330.285941392183 1 60336.327121405 2024-01-27T07:51:03.289392+00:00 19994330.286297507584 27869999.999954134226 262864330.286247938871 1 60336.327132988 2024-01-27T07:51:04.290138+00:00 19994330.286114040762 27869999.999988216907 262864330.286098569632 1 60336.327144538 2024-01-27T07:51:05.288034+00:00 19994330.286225415766 27869999.999977774918 262864330.286199480295 1 60336.327156126 2024-01-27T07:51:06.289250+00:00 19994330.286171589047 27870000.000035408884 262864330.286203294992 1 60336.327167680 2024-01-27T07:51:07.287519+00:00 19994330.285905290395 27870000.000016242266 262864330.285917848349 1 60336.327179234 2024-01-27T07:51:08.285792+00:00 19994330.285975750536 27870000.000014945865 262864330.285987019539 1 60336.327190830 2024-01-27T07:51:09.287729+00:00 19994330.286204773933 27870000.000000439584 262864330.286201536655 1 60336.327202430 2024-01-27T07:51:10.289918+00:00 19994330.286339949816 27869999.999987289310 262864330.286323547363 1 60336.327213895 2024-01-27T07:51:11.280489+00:00 19994330.286285009235 27869999.999966502190 262864330.286247819662 1 60336.327225557 2024-01-27T07:51:12.288097+00:00 19994330.286074075848 27870000.000026866794 262864330.286097258329 1 60336.327237157 2024-01-27T07:51:13.290389+00:00 19994330.286065001041 27869999.999968212098 262864330.286029517651 1 60336.327248688 2024-01-27T07:51:14.286657+00:00 19994330.286080680788 27869999.999972060323 262864330.286049038172 1 60336.327260263 2024-01-27T07:51:15.286698+00:00 19994330.286356903613 27869999.999982543290 262864330.286335736513 1 60336.327271778 2024-01-27T07:51:16.281637+00:00 19994330.286171995103 27869999.999982625246 262864330.286150932312 1 60336.327283349 2024-01-27T07:51:17.281389+00:00 19994330.286275263876 27870000.000015970320 262864330.286287546158 1 60336.327295021 2024-01-27T07:51:18.289828+00:00 19994330.285955980420 27870000.000012721866 262864330.285965025425 1 60336.327306598 2024-01-27T07:51:19.290123+00:00 19994330.286315217614 27869999.999996993691 262864330.286308526993 1 60336.327318079 2024-01-27T07:51:20.281994+00:00 19994330.286091361195 27870000.000030256808 262864330.286117911339 1 60336.327329786 2024-01-27T07:51:21.293471+00:00 19994330.285996001214 27869999.999994456768 262864330.285986751318 1 60336.327341254 2024-01-27T07:51:22.284327+00:00 19994330.286072723567 27869999.999975137413 262864330.286044180393 1 60336.327352937 2024-01-27T07:51:23.293787+00:00 19994330.286054957658 27870000.000003784895 262864330.286055058241 1 60336.327364559 2024-01-27T07:51:24.297889+00:00 19994330.286133468151 27870000.000042170286 262864330.286171942949 1 60336.327376063 2024-01-27T07:51:25.291872+00:00 19994330.286041397601 27869999.999986462295 262864330.286024183035 1 60336.327387669 2024-01-27T07:51:26.294558+00:00 19994330.286120690405 27870000.000021081418 262864330.286138057709 1 60336.327399286 2024-01-27T07:51:27.298272+00:00 19994330.286241672933 27870000.000022690743 262864330.286260664463 1 60336.327410811 2024-01-27T07:51:28.294031+00:00 19994330.286242868751 27870000.000041693449 262864330.286280870438 1 60336.327422331 2024-01-27T07:51:29.289371+00:00 19994330.286217346787 27869999.999991577119 262864330.286205232143 1 60336.327434164 2024-01-27T07:51:30.311793+00:00 19994330.286052107811 27870000.000060033053 262864330.286108434200 1 60336.327445472 2024-01-27T07:51:31.288750+00:00 19994330.286056436598 27869999.999987389892 262864330.286040127277 1 60336.327456952 2024-01-27T07:51:32.280681+00:00 19994330.286247842014 27870000.000008303672 262864330.286252468824 1 60336.327468551 2024-01-27T07:51:33.282803+00:00 19994330.286241538823 27869999.999975424260 262864330.286213248968 1 60336.327480198 2024-01-27T07:51:34.289124+00:00 19994330.286106716841 27869999.999996986240 262864330.286100000143 1 60336.327491676 2024-01-27T07:51:35.280778+00:00 19994330.286267507821 27869999.999974556267 262864330.286238372326 1 60336.327503295 2024-01-27T07:51:36.284659+00:00 19994330.286321051419 27870000.000024717301 262864330.286342054605 1 60336.327514943 2024-01-27T07:51:37.291066+00:00 19994330.286047670990 27869999.999973054975 262864330.286017030478 1 60336.327526436 2024-01-27T07:51:38.284089+00:00 19994330.286161623895 27870000.000019036233 262864330.286176979542 1 60336.327537969 2024-01-27T07:51:39.280545+00:00 19994330.286098677665 27870000.000030852854 262864330.286125838757 1 60336.327549611 2024-01-27T07:51:40.286388+00:00 19994330.286025341600 27870000.000009346753 262864330.286031007767 1 60336.327561176 2024-01-27T07:51:41.285607+00:00 19994330.286170605570 27870000.000029869378 262864330.286196768284 1 60336.327572704 2024-01-27T07:51:42.281669+00:00 19994330.286213763058 27870000.000024009496 262864330.286234080791 1 60336.327584314 2024-01-27T07:51:43.284742+00:00 19994330.286284483969 27870000.000035542995 262864330.286316335201 1 60336.327595854 2024-01-27T07:51:44.281824+00:00 19994330.285989858210 27869999.999948833138 262864330.285934984684 1 60336.327607429 2024-01-27T07:51:45.281822+00:00 19994330.286229137331 27870000.000011194497 262864330.286236643791 1 60336.327619002 2024-01-27T07:51:46.281768+00:00 19994330.286180432886 27869999.999977938831 262864330.286154687405 1 60336.327630584 2024-01-27T07:51:47.282444+00:00 19994330.286112811416 27870000.000012330711 262864330.286121457815 1 60336.327642182 2024-01-27T07:51:48.284504+00:00 19994330.286181621253 27869999.999936617911 262864330.286114543676 1 60336.327653748 2024-01-27T07:51:49.283863+00:00 19994330.286274380982 27869999.999988857657 262864330.286259531975 1 60336.327665329 2024-01-27T07:51:50.284449+00:00 19994330.286044225097 27870000.000019159168 262864330.286059677601 1 60336.327676885 2024-01-27T07:51:51.282904+00:00 19994330.286037098616 27870000.000030081719 262864330.286063462496 1 60336.327688633 2024-01-27T07:51:52.297850+00:00 19994330.286149349064 27870000.000017661601 262864330.286163330078 1 60336.327700113 2024-01-27T07:51:53.289796+00:00 19994330.286183454096 27869999.999976690859 262864330.286156445742 1 60336.327711688 2024-01-27T07:51:54.289849+00:00 19994330.286168918014 27870000.000009436160 262864330.286174654961 1 60336.327723497 2024-01-27T07:51:55.310142+00:00 19994330.286362707615 27870000.000028848648 262864330.286387860775 1 60336.327734784 2024-01-27T07:51:56.285325+00:00 19994330.286267157644 27869999.999995626509 262864330.286259084940 1 60336.327746415 2024-01-27T07:51:57.290237+00:00 19994330.285919595510 27869999.999969147146 262864330.285885065794 1 60336.327757909 2024-01-27T07:51:58.283336+00:00 19994330.286102581769 27869999.999939978123 262864330.286038875580 1 60336.327769500 2024-01-27T07:51:59.284830+00:00 19994330.286026671529 27870000.000040732324 262864330.286063730717 1 60336.327781248 2024-01-27T07:52:00.299807+00:00 19994330.286048073322 27869999.999997254461 262864330.286041647196 1 60336.327793500 2024-01-27T07:52:01.358401+00:00 19994330.286331828684 27870000.000030420721 262864330.286358565092 1 60336.327804214 2024-01-27T07:52:02.284108+00:00 19994330.286286130548 27869999.999991010875 262864330.286273419857 1 60336.327815831 2024-01-27T07:52:03.287763+00:00 19994330.286117196083 27870000.000066887587 262864330.286180377007 1 60336.327827388 2024-01-27T07:52:04.286314+00:00 19994330.286081328988 27869999.999981425703 262864330.286059081554 1 60336.327838958 2024-01-27T07:52:05.285997+00:00 19994330.286124192178 27870000.000002339482 262864330.286122828722 1 60336.327850553 2024-01-27T07:52:06.287792+00:00 19994330.286444056779 27869999.999976668507 262864330.286417037249 1 60336.327862147 2024-01-27T07:52:07.289522+00:00 19994330.286079600453 27870000.000001695007 262864330.286077618599 1 60336.327873701 2024-01-27T07:52:08.287738+00:00 19994330.286017574370 27869999.999922934920 262864330.285936802626 1 60336.327885352 2024-01-27T07:52:09.294369+00:00 19994330.286365732551 27869999.999988563359 262864330.286350607872 1 60336.327896881 2024-01-27T07:52:10.290534+00:00 19994330.285900082439 27869999.999998144805 262864330.285894542933 1 60336.327908411 2024-01-27T07:52:11.286725+00:00 19994330.286395233124 27870000.000036668032 262864330.286428183317 1 60336.327920017 2024-01-27T07:52:12.289487+00:00 19994330.285876259208 27870000.000023595989 262864330.285896182060 1 60336.327931537 2024-01-27T07:52:13.284791+00:00 19994330.286233894527 27869999.999982945621 262864330.286213159561 1 60336.327943213 2024-01-27T07:52:14.293638+00:00 19994330.286157660186 27870000.000035304576 262864330.286189287901 1 60336.327954737 2024-01-27T07:52:15.289229+00:00 19994330.286167144775 27870000.000001162291 262864330.286164611578 1 60336.327966318 2024-01-27T07:52:16.289887+00:00 19994330.286077354103 27870000.000005438924 262864330.286079078913 1 60336.327977897 2024-01-27T07:52:17.290252+00:00 19994330.286156374961 27869999.999999102205 262864330.286151796579 1 60336.327989394 2024-01-27T07:52:18.283669+00:00 19994330.286169711500 27869999.999922636896 262864330.286088645458 1 60336.328001027 2024-01-27T07:52:19.288777+00:00 19994330.286231413484 27869999.999932028353 262864330.286159753799 1 60336.328012630 2024-01-27T07:52:20.291217+00:00 19994330.286259632558 27869999.999992098659 262864330.286248028278 1 60336.328024162 2024-01-27T07:52:21.287622+00:00 19994330.285937920213 27870000.000008426607 262864330.285942673683 1 60336.328035718 2024-01-27T07:52:22.286003+00:00 19994330.286345183849 27870000.000018224120 262864330.286359727383 1 60336.328047303 2024-01-27T07:52:23.287040+00:00 19994330.286117039621 27870000.000020369887 262864330.286133736372 1 60336.328058878 2024-01-27T07:52:24.287071+00:00 19994330.286226667464 27870000.000032037497 262864330.286255002022 1 60336.328070491 2024-01-27T07:52:25.290374+00:00 19994330.286029387265 27869999.999993685633 262864330.286019384861 1 60336.328081998 2024-01-27T07:52:26.284593+00:00 19994330.286152053624 27869999.999987579882 262864330.286135941744 1 60336.328093551 2024-01-27T07:52:27.282766+00:00 19994330.286066416651 27869999.999979685992 262864330.286042392254 1 60336.328105140 2024-01-27T07:52:28.284059+00:00 19994330.286173835397 27870000.000000670552 262864330.286170780659 1 60336.328116706 2024-01-27T07:52:29.283402+00:00 19994330.285981040448 27869999.999954570085 262864330.285931915045 1 60336.328128343 2024-01-27T07:52:30.288830+00:00 19994330.286088388413 27869999.999962672591 262864330.286047369242 1 60336.328139875 2024-01-27T07:52:31.285157+00:00 19994330.286397408694 27870000.000007729977 262864330.286401420832 1 60336.328151434 2024-01-27T07:52:32.283918+00:00 19994330.286130513996 27870000.000005077571 262864330.286131888628 1 60336.328162998 2024-01-27T07:52:33.283030+00:00 19994330.286108065397 27869999.999997414649 262864330.286101788282 1 60336.328174583 2024-01-27T07:52:34.283995+00:00 19994330.286254342645 27870000.000075839460 262864330.286326497793 1 60336.328186166 2024-01-27T07:52:35.284751+00:00 19994330.285834204406 27869999.999987017363 262864330.285817503929 1 60336.328197788 2024-01-27T07:52:36.288819+00:00 19994330.286442503333 27870000.000071812421 262864330.286510646343 1 60336.328209316 2024-01-27T07:52:37.284941+00:00 19994330.285991437733 27870000.000043522567 262864330.286031246185 1 60336.328220965 2024-01-27T07:52:38.291363+00:00 19994330.286217048764 27869999.999994549900 262864330.286207914352 1 60336.328232493 2024-01-27T07:52:39.287400+00:00 19994330.286104775965 27869999.999995686114 262864330.286096751690 1 60336.328244050 2024-01-27T07:52:40.285920+00:00 19994330.286431852728 27869999.999948918819 262864330.286377072334 1 60336.328255622 2024-01-27T07:52:41.285698+00:00 19994330.285932749510 27869999.999980848283 262864330.285909891129 1 60336.328267259 2024-01-27T07:52:42.291144+00:00 19994330.286106962711 27869999.999961823225 262864330.286065101624 1 60336.328278759 2024-01-27T07:52:43.284771+00:00 19994330.286411352456 27869999.999973963946 262864330.286381602287 1 60336.328290345 2024-01-27T07:52:44.285822+00:00 19994330.286072950810 27870000.000001739711 262864330.286070972681 1 60336.328301879 2024-01-27T07:52:45.282368+00:00 19994330.286165229976 27870000.000060770661 262864330.286222308874 1 60336.328313672 2024-01-27T07:52:46.301251+00:00 19994330.286107301712 27870000.000065594912 262864330.286169201136 1 60336.328325043 2024-01-27T07:52:47.283726+00:00 19994330.286411505193 27870000.000015266240 262864330.286423057318 1 60336.328336749 2024-01-27T07:52:48.295126+00:00 19994330.285968638957 27870000.000029440969 262864330.285994380713 1 60336.328348177 2024-01-27T07:52:49.282511+00:00 19994330.286065761000 27870000.000008605421 262864330.286070674658 1 60336.328359814 2024-01-27T07:52:50.287918+00:00 19994330.286205608398 27870000.000028762966 262864330.286230683327 1 60336.328371323 2024-01-27T07:52:51.282327+00:00 19994330.286221083254 27869999.999962948263 262864330.286180347204 1 60336.328382957 2024-01-27T07:52:52.287465+00:00 19994330.286342881620 27869999.999959897250 262864330.286299079657 1 60336.328394496 2024-01-27T07:52:53.284462+00:00 19994330.286159284413 27869999.999962251633 262864330.286117821932 1 60336.328406045 2024-01-27T07:52:54.282258+00:00 19994330.286041729152 27869999.999964751303 262864330.286002784967 1 60336.328417624 2024-01-27T07:52:55.282698+00:00 19994330.286126583815 27869999.999989435077 262864330.286112338305 1 60336.328429280 2024-01-27T07:52:56.289797+00:00 19994330.286197897047 27870000.000075854361 262864330.286270052195 1 60336.328440783 2024-01-27T07:52:57.283669+00:00 19994330.286230787635 27870000.000009190291 262864330.286236286163 1 60336.328452399 2024-01-27T07:52:58.287283+00:00 19994330.286136660725 27870000.000023752451 262864330.286156713963 1 60336.328463907 2024-01-27T07:52:59.281596+00:00 19994330.286108791828 27869999.999958422035 262864330.286063522100 1 60336.328475478 2024-01-27T07:53:00.281300+00:00 19994330.286210279912 27870000.000006187707 262864330.286212772131 1 60336.328487079 2024-01-27T07:53:01.283623+00:00 19994330.286263592541 27869999.999972872436 262864330.286232769489 1 60336.328498746 2024-01-27T07:53:02.291635+00:00 19994330.286019902676 27869999.999961804599 262864330.285977989435 1 60336.328510283 2024-01-27T07:53:03.288440+00:00 19994330.286164321005 27870000.000020984560 262864330.286181598902 1 60336.328521803 2024-01-27T07:53:04.283745+00:00 19994330.286408014596 27869999.999930951744 262864330.286335259676 1 60336.328533389 2024-01-27T07:53:05.284796+00:00 19994330.286275595427 27870000.000004108995 262864330.286276012659 1 60336.328544972 2024-01-27T07:53:06.285556+00:00 19994330.286254759878 27869999.999992240220 262864330.286243319511 1 60336.328556553 2024-01-27T07:53:07.286175+00:00 19994330.286124397069 27870000.000016145408 262864330.286136865616 1 60336.328568065 2024-01-27T07:53:08.280828+00:00 19994330.286231901497 27870000.000012055039 262864330.286240249872 1 60336.328579666 2024-01-27T07:53:09.283110+00:00 19994330.286299042404 27869999.999994192272 262864330.286289542913 1 60336.328591241 2024-01-27T07:53:10.283211+00:00 19994330.286115173250 27870000.000048939139 262864330.286160409451 1 60336.328602881 2024-01-27T07:53:11.288906+00:00 19994330.286263134331 27870000.000014971942 262864330.286274403334 1 60336.328614383 2024-01-27T07:53:12.282702+00:00 19994330.286014106125 27869999.999857056886 262864330.285867482424 1 60336.328626037 2024-01-27T07:53:13.289546+00:00 19994330.286081623286 27869999.999991241843 262864330.286069154739 1 60336.328637645 2024-01-27T07:53:14.292513+00:00 19994330.286142554134 27869999.999947950244 262864330.286086827517 1 60336.328649171 2024-01-27T07:53:15.288333+00:00 19994330.286114800721 27869999.999946769327 262864330.286057889462 1 60336.328660754 2024-01-27T07:53:16.289188+00:00 19994330.286130782217 27870000.000034913421 262864330.286162018776 1 60336.328672251 2024-01-27T07:53:17.282492+00:00 19994330.286139044911 27870000.000028420240 262864330.286163777113 1 60336.328683823 2024-01-27T07:53:18.282302+00:00 19994330.286016102880 27870000.000010602176 262864330.286023020744 1 60336.328695419 2024-01-27T07:53:19.284191+00:00 19994330.285931598395 27870000.000015225261 262864330.285943120718 1 60336.328707092 2024-01-27T07:53:20.292808+00:00 19994330.286269020289 27870000.000031288713 262864330.286296606064 1 60336.328718553 2024-01-27T07:53:21.282991+00:00 19994330.286191351712 27869999.999981619418 262864330.286169260740 1 60336.328730108 2024-01-27T07:53:22.281352+00:00 19994330.285788953304 27870000.000012695789 262864330.285797953606 1 60336.328741728 2024-01-27T07:53:23.285292+00:00 19994330.286290697753 27869999.999943751842 262864330.286230772734 1 60336.328753312 2024-01-27T07:53:24.286181+00:00 19994330.286227945238 27870000.000005848706 262864330.286230087280 1 60336.328764821 2024-01-27T07:53:25.280568+00:00 19994330.286210466176 27870000.000001080334 262864330.286207854748 1 60336.328776520 2024-01-27T07:53:26.291294+00:00 19994330.285932876170 27870000.000037636608 262864330.285966813564 1 60336.328787988 2024-01-27T07:53:27.282170+00:00 19994330.286028735340 27869999.999976735562 262864330.286001771688 1 60336.328799603 2024-01-27T07:53:28.285715+00:00 19994330.286082975566 27870000.000010401011 262864330.286089688540 1 60336.328811169 2024-01-27T07:53:29.285017+00:00 19994330.286019526422 27870000.000008117408 262864330.286023944616 1 60336.328822734 2024-01-27T07:53:30.284206+00:00 19994330.286032583565 27870000.000030584633 262864330.286059468985 1 60336.328834300 2024-01-27T07:53:31.283499+00:00 19994330.286290153861 27870000.000031657517 262864330.286318123341 1 60336.328845843 2024-01-27T07:53:32.280851+00:00 19994330.286363609135 27870000.000017896295 262864330.286377787590 1 60336.328857436 2024-01-27T07:53:33.282496+00:00 19994330.286238282919 27870000.000001817942 262864330.286236405373 1 60336.328869018 2024-01-27T07:53:34.283163+00:00 19994330.286246050149 27869999.999961592257 262864330.286203950644 1 60336.328880637 2024-01-27T07:53:35.287019+00:00 19994330.286094687879 27869999.999971754849 262864330.286062747240 1 60336.328892188 2024-01-27T07:53:36.285004+00:00 19994330.286104120314 27870000.000007592142 262864330.286108016968 1 60336.328903724 2024-01-27T07:53:37.281766+00:00 19994330.286305978894 27870000.000002939254 262864330.286305248737 1 60336.328915323 2024-01-27T07:53:38.283931+00:00 19994330.285876929760 27870000.000017937273 262864330.285891175270 1 60336.328926910 2024-01-27T07:53:39.285011+00:00 19994330.286410648376 27869999.999985560775 262864330.286392539740 1 60336.328938487 2024-01-27T07:53:40.285288+00:00 19994330.286103785038 27870000.000060524791 262864330.286160618067 1 60336.328950076 2024-01-27T07:53:41.286564+00:00 19994330.286268919706 27870000.000027708709 262864330.286292940378 1 60336.328961643 2024-01-27T07:53:42.285994+00:00 19994330.286256454885 27870000.000015541911 262864330.286268323660 1 60336.328973178 2024-01-27T07:53:43.282562+00:00 19994330.286051157862 27870000.000011123717 262864330.286058574915 1 60336.328984766 2024-01-27T07:53:44.283782+00:00 19994330.286147508770 27870000.000000562519 262864330.286144375801 1 60336.328996317 2024-01-27T07:53:45.281726+00:00 19994330.286212086678 27869999.999967616051 262864330.286175996065 1 60336.329007984 2024-01-27T07:53:46.289851+00:00 19994330.286115266383 27869999.999983634800 262864330.286095201969 1 60336.329019480 2024-01-27T07:53:47.283119+00:00 19994330.286112725735 27869999.999959103763 262864330.286068141460 1 60336.329031110 2024-01-27T07:53:48.287914+00:00 19994330.286126475781 27870000.000020168722 262864330.286142945290 1 60336.329042641 2024-01-27T07:53:49.284163+00:00 19994330.286293890327 27869999.999991405755 262864330.286281615496 1 60336.329054258 2024-01-27T07:53:50.287864+00:00 19994330.286332443357 27870000.000063646585 262864330.286392390728 1 60336.329065796 2024-01-27T07:53:51.284821+00:00 19994330.286062613130 27870000.000019922853 262864330.286078810692 1 60336.329077339 2024-01-27T07:53:52.282089+00:00 19994330.286204073578 27870000.000016883016 262864330.286217242479 1 60336.329088937 2024-01-27T07:53:53.284164+00:00 19994330.286185748875 27870000.000044886023 262864330.286226928234 1 60336.329100470 2024-01-27T07:53:54.280561+00:00 19994330.285972822458 27869999.999993268400 262864330.285962402821 1 60336.329112056 2024-01-27T07:53:55.281649+00:00 19994330.286286707968 27869999.999987114221 262864330.286270141602 1 60336.329123653 2024-01-27T07:53:56.283598+00:00 19994330.286190811545 27869999.999994076788 262864330.286181181669 1 60336.329135193 2024-01-27T07:53:57.280740+00:00 19994330.286050647497 27869999.999979507178 262864330.286026448011 1 60336.329146773 2024-01-27T07:53:58.281155+00:00 19994330.286148253828 27869999.999993931502 262864330.286138474941 1 60336.329158350 2024-01-27T07:53:59.281454+00:00 19994330.286289703101 27870000.000008143485 262864330.286294132471 1 60336.329169916 2024-01-27T07:54:00.280718+00:00 19994330.286102376878 27869999.999986667186 262864330.286085367203 1 60336.329181513 2024-01-27T07:54:01.282717+00:00 19994330.286305919290 27870000.000070504844 262864330.286372721195 1 60336.329193216 2024-01-27T07:54:02.293842+00:00 19994330.286026362330 27869999.999955974519 262864330.285978645086 1 60336.329204788 2024-01-27T07:54:03.293731+00:00 19994330.286063019186 27869999.999989617616 262864330.286048948765 1 60336.329216337 2024-01-27T07:54:04.291509+00:00 19994330.286279067397 27869999.999997273088 262864330.286272644997 1 60336.329227875 2024-01-27T07:54:05.288393+00:00 19994330.285992968827 27870000.000019103289 262864330.286008387804 1 60336.329239653 2024-01-27T07:54:06.306021+00:00 19994330.286200020462 27869999.999997418374 262864330.286193728447 1 60336.329251040 2024-01-27T07:54:07.289836+00:00 19994330.286062855273 27869999.999975048006 262864330.286034226418 1 60336.329262610 2024-01-27T07:54:08.289455+00:00 19994330.286024682224 27870000.000001937151 262864330.286022931337 1 60336.329274161 2024-01-27T07:54:09.287545+00:00 19994330.286301810294 27870000.000001747161 262864330.286299884319 1 60336.329285756 2024-01-27T07:54:10.289312+00:00 19994330.286183577031 27870000.000009316951 262864330.286189198494 1 60336.329297373 2024-01-27T07:54:11.292999+00:00 19994330.286254633218 27870000.000072464347 262864330.286323428154 1 60336.329308899 2024-01-27T07:54:12.288890+00:00 19994330.286095011979 27869999.999999184161 262864330.286090523005 1 60336.329320492 2024-01-27T07:54:13.290516+00:00 19994330.286241568625 27870000.000034436584 262864330.286272317171 1 60336.329332118 2024-01-27T07:54:14.295009+00:00 19994330.286094270647 27870000.000048827380 262864330.286139398813 1 60336.329343673 2024-01-27T07:54:15.293360+00:00 19994330.286148224026 27870000.000044360757 262864330.286188870668 1 60336.329355199 2024-01-27T07:54:16.289198+00:00 19994330.286134440452 27869999.999974146485 262864330.286104887724 1 60336.329366771 2024-01-27T07:54:17.288972+00:00 19994330.286204647273 27870000.000010896474 262864330.286211848259 1 60336.329378305 2024-01-27T07:54:18.285577+00:00 19994330.286119360477 27869999.999987337738 262864330.286103010178 1 60336.329389903 2024-01-27T07:54:19.287634+00:00 19994330.286396980286 27870000.000001829118 262864330.286395102739 1 60336.329401467 2024-01-27T07:54:20.286694+00:00 19994330.286177605391 27869999.999987989664 262864330.286161899567 1 60336.329412999 2024-01-27T07:54:21.283097+00:00 19994330.286260243505 27870000.000040832907 262864330.286297380924 1 60336.329424599 2024-01-27T07:54:22.285364+00:00 19994330.285982124507 27869999.999982353300 262864330.285960793495 1 60336.329436225 2024-01-27T07:54:23.289855+00:00 19994330.286132462323 27870000.000041130930 262864330.286169886589 1 60336.329447796 2024-01-27T07:54:24.289594+00:00 19994330.286096490920 27869999.999960605055 262864330.286053389311 1 60336.329459336 2024-01-27T07:54:25.286579+00:00 19994330.285996500403 27870000.000006243587 262864330.285999059677 1 60336.329470863 2024-01-27T07:54:26.282511+00:00 19994330.286293786019 27870000.000022627413 262864330.286312699318 1 60336.329482527 2024-01-27T07:54:27.290302+00:00 19994330.286121055484 27870000.000019121915 262864330.286136507988 1 60336.329494013 2024-01-27T07:54:28.282677+00:00 19994330.286033213139 27869999.999953281134 262864330.285982787609 1 60336.329505594 2024-01-27T07:54:29.283361+00:00 19994330.286111723632 27869999.999990876764 262864330.286098897457 1 60336.329517161 2024-01-27T07:54:30.282732+00:00 19994330.285955574363 27869999.999966729432 262864330.285918623209 1 60336.329528726 2024-01-27T07:54:31.281930+00:00 19994330.286118078977 27869999.999980609864 262864330.286094993353 1 60336.329540323 2024-01-27T07:54:32.283952+00:00 19994330.286142367870 27869999.999967992306 262864330.286106675863 1 60336.329551906 2024-01-27T07:54:33.284729+00:00 19994330.286288686097 27870000.000052500516 262864330.286337494850 1 60336.329563440 2024-01-27T07:54:34.281224+00:00 19994330.286391459405 27870000.000031337142 262864330.286419123411 1 60336.329575017 2024-01-27T07:54:35.281481+00:00 19994330.286086108536 27869999.999985419214 262864330.286067843437 1 60336.329586637 2024-01-27T07:54:36.285407+00:00 19994330.286084726453 27870000.000005766749 262864330.286086797714 1 60336.329598203 2024-01-27T07:54:37.284769+00:00 19994330.286294005811 27870000.000014904886 262864330.286305218935 1 60336.329609855 2024-01-27T07:54:38.291429+00:00 19994330.286134585738 27869999.999959398061 262864330.286090314388 1 60336.329621470 2024-01-27T07:54:39.294981+00:00 19994330.286139253527 27870000.000016335398 262864330.286151885986 1 60336.329633088 2024-01-27T07:54:40.298786+00:00 19994330.286054041237 27870000.000008501112 262864330.286058843136 1 60336.329644494 2024-01-27T07:54:41.284254+00:00 19994330.286063522100 27869999.999982334673 262864330.286042153835 1 60336.329656115 2024-01-27T07:54:42.288358+00:00 19994330.286237977445 27870000.000005241483 262864330.286239534616 1 60336.329667731 2024-01-27T07:54:43.291935+00:00 19994330.286202710122 27869999.999993372709 262864330.286192387342 1 60336.329679270 2024-01-27T07:54:44.288951+00:00 19994330.286014180630 27870000.000017635524 262864330.286028116941 1 60336.329690918 2024-01-27T07:54:45.295344+00:00 19994330.285981815308 27870000.000023759902 262864330.286001861095 1 60336.329702326 2024-01-27T07:54:46.280933+00:00 19994330.286162473261 27870000.000000610948 262864330.286159366369 1 60336.329713927 2024-01-27T07:54:47.283293+00:00 19994330.286131601781 27870000.000000111759 262864330.286128014326 1 60336.329725544 2024-01-27T07:54:48.286964+00:00 19994330.286210667342 27869999.999976832420 262864330.286183804274 1 60336.329737076 2024-01-27T07:54:49.283359+00:00 19994330.286063596606 27869999.999979324639 262864330.286039233208 1 60336.329748659 2024-01-27T07:54:50.284127+00:00 19994330.286283928901 27870000.000013239682 262864330.286293476820 1 60336.329760216 2024-01-27T07:54:51.282679+00:00 19994330.286361865699 27869999.999943550676 262864330.286301732063 1 60336.329771763 2024-01-27T07:54:52.280323+00:00 19994330.286081422120 27870000.000014293939 262864330.286092042923 1 60336.329783480 2024-01-27T07:54:53.292690+00:00 19994330.286252085119 27869999.999952256680 262864330.286200642586 1 60336.329794957 2024-01-27T07:54:54.284300+00:00 19994330.286114383489 27869999.999971363693 262864330.286082059145 1 60336.329806560 2024-01-27T07:54:55.286740+00:00 19994330.285979896784 27870000.000041179359 262864330.286017388105 1 60336.329818083 2024-01-27T07:54:56.282372+00:00 19994330.286118648946 27870000.000050541013 262864330.286165505648 1 60336.329829690 2024-01-27T07:54:57.285196+00:00 19994330.286466367543 27870000.000000532717 262864330.286463201046 1 60336.329841207 2024-01-27T07:54:58.280300+00:00 19994330.286289315671 27869999.999979387969 262864330.286264985800 1 60336.329852825 2024-01-27T07:54:59.284078+00:00 19994330.285983741283 27870000.000025525689 262864330.286005556583 1 60336.329864354 2024-01-27T07:55:00.280169+00:00 19994330.286298766732 27870000.000015411526 262864330.286310493946 1 60336.329875945 2024-01-27T07:55:01.281661+00:00 19994330.286227062345 27870000.000022765249 262864330.286246120930 1 60336.329887971 2024-01-27T07:55:02.320696+00:00 19994330.286168914288 27869999.999985523522 262864330.286150723696 1 60336.329899341 2024-01-27T07:55:03.303053+00:00 19994330.286114983261 27869999.999988999218 262864330.286100298166 1 60336.329910866 2024-01-27T07:55:04.298811+00:00 19994330.285713322461 27870000.000006448478 262864330.285716056824 1 60336.329922428 2024-01-27T07:55:05.297800+00:00 19994330.286425199360 27869999.999990593642 262864330.286412090063 1 60336.329933974 2024-01-27T07:55:06.295329+00:00 19994330.286179158837 27870000.000029236078 262864330.286204695702 1 60336.329945509 2024-01-27T07:55:07.291980+00:00 19994330.286048397422 27870000.000018607825 262864330.286063313484 1 60336.329957158 2024-01-27T07:55:08.298460+00:00 19994330.286340497434 27870000.000048264861 262864330.286385089159 1 60336.329968730 2024-01-27T07:55:09.298230+00:00 19994330.285878121853 27869999.999960437417 262864330.285834848881 1 60336.329980174 2024-01-27T07:55:10.287039+00:00 19994330.286130893975 27870000.000003244728 262864330.286130458117 1 60336.329991874 2024-01-27T07:55:11.297934+00:00 19994330.286110214889 27869999.999956574291 262864330.286063104868 1 60336.330003391 2024-01-27T07:55:12.292973+00:00 19994330.286195512861 27870000.000001922250 262864330.286193728447 1 60336.330014879 2024-01-27T07:55:13.285533+00:00 19994330.286280371249 27869999.999950811267 262864330.286227494478 1 60336.330026458 2024-01-27T07:55:14.286019+00:00 19994330.285926699638 27870000.000003084540 262864330.285926103592 1 60336.330038032 2024-01-27T07:55:15.285936+00:00 19994330.286222506315 27869999.999982137233 262864330.286200970411 1 60336.330049644 2024-01-27T07:55:16.289264+00:00 19994330.286177188158 27870000.000003129244 262864330.286176621914 1 60336.330061188 2024-01-27T07:55:17.286604+00:00 19994330.286377418786 27870000.000039603561 262864330.286413341761 1 60336.330072716 2024-01-27T07:55:18.282690+00:00 19994330.286223031580 27870000.000050097704 262864330.286269426346 1 60336.330084302 2024-01-27T07:55:19.283705+00:00 19994330.286157861352 27869999.999987661839 262864330.286141812801 1 60336.330095858 2024-01-27T07:55:20.282165+00:00 19994330.286264650524 27870000.000017233193 262864330.286278188229 1 60336.330107451 2024-01-27T07:55:21.283801+00:00 19994330.286310292780 27870000.000001907349 262864330.286308497190 1 60336.330119027 2024-01-27T07:55:22.283944+00:00 19994330.286128316075 27870000.000021565706 262864330.286146193743 1 60336.330130637 2024-01-27T07:55:23.286995+00:00 19994330.285946808755 27869999.999989617616 262864330.285932749510 1 60336.330142230 2024-01-27T07:55:24.288673+00:00 19994330.286285266280 27869999.999950353056 262864330.286231935024 1 60336.330153793 2024-01-27T07:55:25.287701+00:00 19994330.286330074072 27870000.000022344291 262864330.286348730326 1 60336.330165404 2024-01-27T07:55:26.290949+00:00 19994330.286322455853 27869999.999942932278 262864330.286261677742 1 60336.330176877 2024-01-27T07:55:27.282173+00:00 19994330.286078605801 27869999.999997343868 262864330.286072254181 1 60336.330188504 2024-01-27T07:55:28.286781+00:00 19994330.286160439253 27870000.000046998262 262864330.286203742027 1 60336.330200075 2024-01-27T07:55:29.286463+00:00 19994330.285844713449 27870000.000002019107 262864330.285843044519 1 60336.330211623 2024-01-27T07:55:30.284205+00:00 19994330.286431591958 27870000.000027526170 262864330.286455422640 1 60336.330223194 2024-01-27T07:55:31.284009+00:00 19994330.285984486341 27870000.000030748546 262864330.286011546850 1 60336.330234769 2024-01-27T07:55:32.284062+00:00 19994330.286314837635 27869999.999984577298 262864330.286295711994 1 60336.330246334 2024-01-27T07:55:33.283294+00:00 19994330.285992152989 27869999.999943099916 262864330.285931557417 1 60336.330257928 2024-01-27T07:55:34.285027+00:00 19994330.286276038736 27869999.999962750822 262864330.286235094070 1 60336.330269480 2024-01-27T07:55:35.283072+00:00 19994330.286035764962 27869999.999992530793 262864330.286024600267 1 60336.330281107 2024-01-27T07:55:36.287612+00:00 19994330.286324210465 27870000.000005066395 262864330.286325573921 1 60336.330292674 2024-01-27T07:55:37.287033+00:00 19994330.286319661885 27869999.999990779907 262864330.286306768656 1 60336.330304190 2024-01-27T07:55:38.281977+00:00 19994330.285865660757 27870000.000023700297 262864330.285885661840 1 60336.330315969 2024-01-27T07:55:39.299717+00:00 19994330.286291141063 27870000.000068198889 262864330.286355644464 1 60336.330327482 2024-01-27T07:55:40.294477+00:00 19994330.286287244409 27870000.000043697655 262864330.286327242851 1 60336.330338960 2024-01-27T07:55:41.286141+00:00 19994330.286237049848 27869999.999969370663 262864330.286202728748 1 60336.330350499 2024-01-27T07:55:42.283099+00:00 19994330.286145396531 27870000.000028122216 262864330.286169826984 1 60336.330362025 2024-01-27T07:55:43.278961+00:00 19994330.286058899015 27870000.000009365380 262864330.286064565182 1 60336.330373660 2024-01-27T07:55:44.284232+00:00 19994330.286236271262 27869999.999977931380 262864330.286210536957 1 60336.330385261 2024-01-27T07:55:45.286584+00:00 19994330.286149129272 27869999.999917954206 262864330.286063373089 1 60336.330396859 2024-01-27T07:55:46.288588+00:00 19994330.286244977266 27869999.999961905181 262864330.286203205585 1 60336.330408507 2024-01-27T07:55:47.294997+00:00 19994330.286010775715 27869999.999943587929 262864330.285950660706 1 60336.330420053 2024-01-27T07:55:48.292534+00:00 19994330.286297015846 27870000.000012233853 262864330.286305546761 1 60336.330431561 2024-01-27T07:55:49.286895+00:00 19994330.286118634045 27869999.999985978007 262864330.286100924015 1 60336.330443105 2024-01-27T07:55:50.284294+00:00 19994330.286234844476 27870000.000005103648 262864330.286236256361 1 60336.330454754 2024-01-27T07:55:51.290731+00:00 19994330.286064025015 27870000.000095054507 262864330.286155402660 1 60336.330466398 2024-01-27T07:55:52.296772+00:00 19994330.286290861666 27870000.000016905367 262864330.286304056644 1 60336.330477960 2024-01-27T07:55:53.295765+00:00 19994330.286220856011 27870000.000012386590 262864330.286229550838 1 60336.330489597 2024-01-27T07:55:54.301210+00:00 19994330.286043673754 27869999.999915696681 262864330.285955667496 1 60336.330501007 2024-01-27T07:55:55.286996+00:00 19994330.286274619401 27870000.000005383044 262864330.286276310682 1 60336.330512641 2024-01-27T07:55:56.292156+00:00 19994330.286009136587 27869999.999967474490 262864330.285972923040 1 60336.330524194 2024-01-27T07:55:57.290374+00:00 19994330.286263041198 27870000.000009160489 262864330.286268502474 1 60336.330535749 2024-01-27T07:55:58.288718+00:00 19994330.285985417664 27870000.000031076372 262864330.286012798548 1 60336.330547248 2024-01-27T07:55:59.282242+00:00 19994330.286204013973 27869999.999986328185 262864330.286186635494 1 60336.330558904 2024-01-27T07:56:00.289311+00:00 19994330.286104302853 27870000.000030107796 262864330.286130696535 1 60336.330570484 2024-01-27T07:56:01.289777+00:00 19994330.286117997020 27870000.000035833567 262864330.286150127649 1 60336.330582254 2024-01-27T07:56:02.306689+00:00 19994330.286282666028 27870000.000037044287 262864330.286316007376 1 60336.330593694 2024-01-27T07:56:03.295202+00:00 19994330.285959988832 27870000.000061836094 262864330.286018133163 1 60336.330605159 2024-01-27T07:56:04.285677+00:00 19994330.286325551569 27870000.000029806048 262864330.286351650953 1 60336.330616825 2024-01-27T07:56:05.293671+00:00 19994330.286145638674 27870000.000042703003 262864330.286184638739 1 60336.330628299 2024-01-27T07:56:06.285061+00:00 19994330.286457315087 27869999.999996900558 262864330.286450505257 1 60336.330639984 2024-01-27T07:56:07.294607+00:00 19994330.285999480635 27869999.999962251633 262864330.285958021879 1 60336.330651571 2024-01-27T07:56:08.295759+00:00 19994330.286154575646 27869999.999971982092 262864330.286122858524 1 60336.330663071 2024-01-27T07:56:09.289377+00:00 19994330.286071859300 27870000.000037420541 262864330.286105602980 1 60336.330674640 2024-01-27T07:56:10.288921+00:00 19994330.286054167897 27869999.999967765063 262864330.286018222570 1 60336.330686249 2024-01-27T07:56:11.291938+00:00 19994330.286060523242 27870000.000006891787 262864330.286063700914 1 60336.330697829 2024-01-27T07:56:12.292397+00:00 19994330.286139585078 27870000.000012602657 262864330.286148488522 1 60336.330709362 2024-01-27T07:56:13.288931+00:00 19994330.286101169884 27870000.000061862171 262864330.286159336567 1 60336.330720895 2024-01-27T07:56:14.285322+00:00 19994330.286178860813 27870000.000006522983 262864330.286181688309 1 60336.330732561 2024-01-27T07:56:15.293223+00:00 19994330.286139924079 27869999.999993924052 262864330.286130160093 1 60336.330744047 2024-01-27T07:56:16.285638+00:00 19994330.286342997104 27870000.000042207539 262864330.286381512880 1 60336.330755664 2024-01-27T07:56:17.289320+00:00 19994330.286001201719 27870000.000021919608 262864330.286019444466 1 60336.330767259 2024-01-27T07:56:18.291188+00:00 19994330.286217514426 27869999.999965734780 262864330.286179542542 1 60336.330778861 2024-01-27T07:56:19.293647+00:00 19994330.286203481257 27869999.999995451421 262864330.286195218563 1 60336.330790443 2024-01-27T07:56:20.294313+00:00 19994330.286032564938 27869999.999995611608 262864330.286024481058 1 60336.330801960 2024-01-27T07:56:21.289331+00:00 19994330.286254223436 27870000.000055499375 262864330.286306023598 1 60336.330813466 2024-01-27T07:56:22.283426+00:00 19994330.286231275648 27870000.000061925501 262864330.286289513111 1 60336.330825081 2024-01-27T07:56:23.286955+00:00 19994330.286231383681 27870000.000036776066 262864330.286264479160 1 60336.330836593 2024-01-27T07:56:24.281668+00:00 19994330.286201544106 27870000.000078808516 262864330.286276638508 1 60336.330848208 2024-01-27T07:56:25.285134+00:00 19994330.286166816950 27870000.000016693026 262864330.286179810762 1 60336.330859804 2024-01-27T07:56:26.287049+00:00 19994330.286122176796 27870000.000029332936 262864330.286147803068 1 60336.330871329 2024-01-27T07:56:27.282798+00:00 19994330.286094054580 27869999.999965850264 262864330.286056220531 1 60336.330882906 2024-01-27T07:56:28.283028+00:00 19994330.285949621350 27870000.000003941357 262864330.285949856043 1 60336.330894497 2024-01-27T07:56:29.284585+00:00 19994330.286100681871 27869999.999924398959 262864330.286021381617 1 60336.330906127 2024-01-27T07:56:30.289345+00:00 19994330.286288719624 27869999.999941192567 262864330.286226212978 1 60336.330917682 2024-01-27T07:56:31.287670+00:00 19994330.286370843649 27870000.000001333654 262864330.286368489265 1 60336.330929276 2024-01-27T07:56:32.289413+00:00 19994330.285829558969 27869999.999993965030 262864330.285819828510 1 60336.330940890 2024-01-27T07:56:33.292867+00:00 19994330.286102049053 27870000.000010021031 262864330.286108374596 1 60336.330952433 2024-01-27T07:56:34.290232+00:00 19994330.286013100296 27870000.000056300312 262864330.286065697670 1 60336.330963950 2024-01-27T07:56:35.285263+00:00 19994330.286047894508 27870000.000045150518 262864330.286089360714 1 60336.330975609 2024-01-27T07:56:36.292640+00:00 19994330.286122627556 27869999.999981395900 262864330.286100327969 1 60336.330987208 2024-01-27T07:56:37.294771+00:00 19994330.286221478134 27870000.000001218170 262864330.286219000816 1 60336.330998754 2024-01-27T07:56:38.292355+00:00 19994330.286351323128 27870000.000031765550 262864330.286379396915 1 60336.331010288 2024-01-27T07:56:39.288902+00:00 19994330.286099415272 27869999.999942738563 262864330.286038458347 1 60336.331021842 2024-01-27T07:56:40.287119+00:00 19994330.285879123956 27869999.999964103103 262864330.285839557648 1 60336.331033484 2024-01-27T07:56:41.293010+00:00 19994330.286082595587 27869999.999973028898 262864330.286051928997 1 60336.331045002 2024-01-27T07:56:42.288188+00:00 19994330.286244988441 27870000.000007554889 262864330.286248862743 1 60336.331056566 2024-01-27T07:56:43.287335+00:00 19994330.286169800907 27870000.000001754612 262864330.286167860031 1 60336.331068138 2024-01-27T07:56:44.287102+00:00 19994330.286014545709 27869999.999987795949 262864330.285998642445 1 60336.331079797 2024-01-27T07:56:45.294454+00:00 19994330.286290429533 27870000.000010654330 262864330.286297410727 1 60336.331091241 2024-01-27T07:56:46.283210+00:00 19994330.285979479551 27870000.000091545284 262864330.286067336798 1 60336.331102815 2024-01-27T07:56:47.283265+00:00 19994330.286215525120 27870000.000011809170 262864330.286223620176 1 60336.331114415 2024-01-27T07:56:48.285486+00:00 19994330.286277573556 27869999.999937452376 262864330.286211311817 1 60336.331125977 2024-01-27T07:56:49.284429+00:00 19994330.286374036223 27869999.999970428646 262864330.286340773106 1 60336.331137553 2024-01-27T07:56:50.284611+00:00 19994330.286087755114 27869999.999991543591 262864330.286075592041 1 60336.331149078 2024-01-27T07:56:51.280343+00:00 19994330.286217886955 27869999.999968629330 262864330.286182820797 1 60336.331160667 2024-01-27T07:56:52.281615+00:00 19994330.286175012589 27869999.999978765845 262864330.286150097847 1 60336.331172265 2024-01-27T07:56:53.283719+00:00 19994330.285961572081 27870000.000000841916 262864330.285958707333 1 60336.331183814 2024-01-27T07:56:54.281578+00:00 19994330.286109551787 27870000.000005871058 262864330.286111712456 1 60336.331195468 2024-01-27T07:56:55.288462+00:00 19994330.286236058921 27869999.999968189746 262864330.286200553179 1 60336.331206965 2024-01-27T07:56:56.281749+00:00 19994330.286194197834 27870000.000077214092 262864330.286267727613 1 60336.331218534 2024-01-27T07:56:57.281373+00:00 19994330.286008711904 27870000.000022221357 262864330.286027252674 1 60336.331230129 2024-01-27T07:56:58.283156+00:00 19994330.286127608269 27870000.000020358711 262864330.286144256592 1 60336.331241726 2024-01-27T07:56:59.285109+00:00 19994330.286046713591 27869999.999995470047 262864330.286038488150 1 60336.331253323 2024-01-27T07:57:00.287131+00:00 19994330.286151364446 27870000.000030145049 262864330.286177814007 1 60336.331264901 2024-01-27T07:57:01.287482+00:00 19994330.286019083112 27869999.999941002578 262864330.285956382751 1 60336.331276653 2024-01-27T07:57:02.302829+00:00 19994330.286243755370 27869999.999977290630 262864330.286217361689 1 60336.331288081 2024-01-27T07:57:03.290208+00:00 19994330.286182127893 27870000.000010728836 262864330.286189168692 1 60336.331299679 2024-01-27T07:57:04.292317+00:00 19994330.285971604288 27869999.999976705760 262864330.285944610834 1 60336.331311234 2024-01-27T07:57:05.290635+00:00 19994330.286109566689 27869999.999961551279 262864330.286067426205 1 60336.331322691 2024-01-27T07:57:06.280555+00:00 19994330.286425448954 27870000.000047124922 262864330.286468863487 1 60336.331334350 2024-01-27T07:57:07.287841+00:00 19994330.286222845316 27870000.000062666833 262864330.286281824112 1 60336.331345872 2024-01-27T07:57:08.283362+00:00 19994330.285830572248 27870000.000012110919 262864330.285838961601 1 60336.331357499 2024-01-27T07:57:09.287894+00:00 19994330.286017335951 27870000.000077556819 262864330.286091178656 1 60336.331369090 2024-01-27T07:57:10.289379+00:00 19994330.286142192781 27869999.999980997294 262864330.286119490862 1 60336.331380634 2024-01-27T07:57:11.286765+00:00 19994330.286300007254 27869999.999969925731 262864330.286266237497 1 60336.331392166 2024-01-27T07:57:12.283178+00:00 19994330.286069922149 27869999.999943871051 262864330.286010116339 1 60336.331403718 2024-01-27T07:57:13.281270+00:00 19994330.285933632404 27870000.000014517456 262864330.285944461823 1 60336.331415315 2024-01-27T07:57:14.283242+00:00 19994330.286220587790 27869999.999969523400 262864330.286186397076 1 60336.331426889 2024-01-27T07:57:15.283180+00:00 19994330.286032874137 27869999.999943755567 262864330.285972952843 1 60336.331438513 2024-01-27T07:57:16.287577+00:00 19994330.286399908364 27869999.999981019646 262864330.286377221346 1 60336.331450044 2024-01-27T07:57:17.283768+00:00 19994330.286215953529 27869999.999997626990 262864330.286209881306 1 60336.331461621 2024-01-27T07:57:18.283989+00:00 19994330.286222301424 27870000.000017769635 262864330.286236375570 1 60336.331473201 2024-01-27T07:57:19.284547+00:00 19994330.286106791347 27870000.000024821609 262864330.286127924919 1 60336.331484759 2024-01-27T07:57:20.283187+00:00 19994330.286415781826 27869999.999976754189 262864330.286388844252 1 60336.331496356 2024-01-27T07:57:21.285130+00:00 19994330.286106020212 27870000.000022333115 262864330.286124646664 1 60336.331507903 2024-01-27T07:57:22.282782+00:00 19994330.286274719983 27869999.999995760620 262864330.286266803741 1 60336.331519498 2024-01-27T07:57:23.284644+00:00 19994330.286283589900 27869999.999937739223 262864330.286217629910 1 60336.331531075 2024-01-27T07:57:24.284881+00:00 19994330.286327332258 27870000.000015679747 262864330.286339312792 1 60336.331542664 2024-01-27T07:57:25.286157+00:00 19994330.286214414984 27870000.000020731241 262864330.286231458187 1 60336.331554209 2024-01-27T07:57:26.283665+00:00 19994330.286151167005 27869999.999966595322 262864330.286114066839 1 60336.331565775 2024-01-27T07:57:27.283007+00:00 19994330.286066234112 27870000.000024769455 262864330.286087304354 1 60336.331577341 2024-01-27T07:57:28.282259+00:00 19994330.285939380527 27869999.999985765666 262864330.285921454430 1 60336.331588920 2024-01-27T07:57:29.282715+00:00 19994330.286421258003 27870000.000018965453 262864330.286436527967 1 60336.331600520 2024-01-27T07:57:30.284926+00:00 19994330.285883903503 27870000.000044453889 262864330.285924673080 1 60336.331612095 2024-01-27T07:57:31.284976+00:00 19994330.285967521369 27870000.000029027462 262864330.285992860794 1 60336.331623641 2024-01-27T07:57:32.282596+00:00 19994330.286342129111 27869999.999986983836 262864330.286325395107 1 60336.331635257 2024-01-27T07:57:33.286217+00:00 19994330.286212932318 27869999.999976214021 262864330.286185443401 1 60336.331646779 2024-01-27T07:57:34.281682+00:00 19994330.286253951490 27870000.000016506761 262864330.286266773939 1 60336.331658389 2024-01-27T07:57:35.284847+00:00 19994330.286198735237 27869999.999949641526 262864330.286144673824 1 60336.331670008 2024-01-27T07:57:36.288697+00:00 19994330.286024563015 27869999.999998487532 262864330.286019355059 1 60336.331681484 2024-01-27T07:57:37.280233+00:00 19994330.286053240299 27870000.000023119152 262864330.286072671413 1 60336.331693069 2024-01-27T07:57:38.281167+00:00 19994330.286178652197 27869999.999982781708 262864330.286157727242 1 60336.331704648 2024-01-27T07:57:39.281607+00:00 19994330.286112636328 27870000.000021852553 262864330.286130785942 1 60336.331716239 2024-01-27T07:57:40.282988+00:00 19994330.286242950708 27869999.999977041036 262864330.286216318607 1 60336.331727976 2024-01-27T07:57:41.297122+00:00 19994330.286106083542 27870000.000028621405 262864330.286130994558 1 60336.331739566 2024-01-27T07:57:42.298491+00:00 19994330.286133244634 27870000.000003322959 262864330.286132872105 1 60336.331750965 2024-01-27T07:57:43.283339+00:00 19994330.286036107689 27869999.999984946102 262864330.286017358303 1 60336.331762567 2024-01-27T07:57:44.285788+00:00 19994330.286278683692 27869999.999989982694 262864330.286264985800 1 60336.331774122 2024-01-27T07:57:45.284128+00:00 19994330.286039125174 27869999.999952428043 262864330.285987854004 1 60336.331785747 2024-01-27T07:57:46.288536+00:00 19994330.286154121161 27870000.000039517879 262864330.286189943552 1 60336.331797416 2024-01-27T07:57:47.296768+00:00 19994330.286217316985 27870000.000026986003 262864330.286240637302 1 60336.331809030 2024-01-27T07:57:48.300178+00:00 19994330.286042019725 27869999.999957375228 262864330.285995721817 1 60336.331820440 2024-01-27T07:57:49.286064+00:00 19994330.286326132715 27870000.000026848167 262864330.286349296570 1 60336.331831966 2024-01-27T07:57:50.281836+00:00 19994330.286223627627 27870000.000023622066 262864330.286243557930 1 60336.331843735 2024-01-27T07:57:51.298669+00:00 19994330.286158807576 27870000.000000674278 262864330.286155790091 1 60336.331855165 2024-01-27T07:57:52.286220+00:00 19994330.286065954715 27870000.000033564866 262864330.286095827818 1 60336.331866827 2024-01-27T07:57:53.293846+00:00 19994330.286163758487 27870000.000025860965 262864330.286185920238 1 60336.331878289 2024-01-27T07:57:54.284167+00:00 19994330.285973843187 27869999.999963168055 262864330.285933315754 1 60336.331890224 2024-01-27T07:57:55.315386+00:00 19994330.286237843335 27869999.999943997711 262864330.286178141832 1 60336.331901645 2024-01-27T07:57:56.302139+00:00 19994330.286280550063 27870000.000034734607 262864330.286311596632 1 60336.331913065 2024-01-27T07:57:57.288843+00:00 19994330.286153152585 27870000.000013761222 262864330.286163210869 1 60336.331924618 2024-01-27T07:57:58.286966+00:00 19994330.286080066115 27870000.000015247613 262864330.286091625690 1 60336.331936214 2024-01-27T07:57:59.288857+00:00 19994330.286162968725 27870000.000005148351 262864330.286164432764 1 60336.331947797 2024-01-27T07:58:00.289709+00:00 19994330.285975020379 27870000.000009201467 262864330.285980522633 1 60336.331959351 2024-01-27T07:58:01.287969+00:00 19994330.286406438798 27870000.000006437302 262864330.286409169436 1 60336.331971012 2024-01-27T07:58:02.295417+00:00 19994330.285989239812 27870000.000031702220 262864330.286017239094 1 60336.331982601 2024-01-27T07:58:03.296694+00:00 19994330.285927232355 27870000.000026132911 262864330.285949677229 1 60336.331994146 2024-01-27T07:58:04.294231+00:00 19994330.286252558231 27869999.999966017902 262864330.286214888096 1 60336.332005661 2024-01-27T07:58:05.289147+00:00 19994330.285953506827 27870000.000020362437 262864330.285970151424 1 60336.332017295 2024-01-27T07:58:06.294314+00:00 19994330.286142051220 27870000.000009119511 262864330.286147475243 1 60336.332028825 2024-01-27T07:58:07.290453+00:00 19994330.286147046834 27870000.000002183020 262864330.286145538092 1 60336.332040318 2024-01-27T07:58:08.283448+00:00 19994330.286044377834 27869999.999971114099 262864330.286011815071 1 60336.332052010 2024-01-27T07:58:09.293686+00:00 19994330.286088060588 27869999.999995172024 262864330.286079525948 1 60336.332063502 2024-01-27T07:58:10.286533+00:00 19994330.286119364202 27870000.000018347055 262864330.286134034395 1 60336.332075061 2024-01-27T07:58:11.285273+00:00 19994330.286380313337 27869999.999986745417 262864330.286363363266 1 60336.332086686 2024-01-27T07:58:12.289654+00:00 19994330.286168228835 27870000.000065252185 262864330.286229789257 1 60336.332098267 2024-01-27T07:58:13.290255+00:00 19994330.286167677492 27870000.000041455030 262864330.286205440760 1 60336.332109832 2024-01-27T07:58:14.289450+00:00 19994330.286166552454 27869999.999955032021 262864330.286117881536 1 60336.332121409 2024-01-27T07:58:15.289718+00:00 19994330.286245893687 27870000.000007458031 262864330.286249637604 1 60336.332132993 2024-01-27T07:58:16.290573+00:00 19994330.285857181996 27869999.999940991402 262864330.285794466734 1 60336.332144543 2024-01-27T07:58:17.288460+00:00 19994330.286161929369 27870000.000005282462 262864330.286163508892 1 60336.332156098 2024-01-27T07:58:18.286923+00:00 19994330.286397598684 27869999.999957349151 262864330.286351263523 1 60336.332167660 2024-01-27T07:58:19.285804+00:00 19994330.286209590733 27869999.999964095652 262864330.286169975996 1 60336.332179268 2024-01-27T07:58:20.288772+00:00 19994330.285931255668 27870000.000037875026 262864330.285965442657 1 60336.332190813 2024-01-27T07:58:21.286231+00:00 19994330.286080032587 27870000.000000074506 262864330.286076396704 1 60336.332202385 2024-01-27T07:58:22.286103+00:00 19994330.286088421941 27870000.000007815659 262864330.286092519760 1 60336.332213969 2024-01-27T07:58:23.286929+00:00 19994330.286155968904 27870000.000004433095 262864330.286156713963 1 60336.332225546 2024-01-27T07:58:24.287204+00:00 19994330.286102890968 27870000.000022973865 262864330.286122173071 1 60336.332237237 2024-01-27T07:58:25.297260+00:00 19994330.286347713321 27870000.000021204352 262864330.286365240812 1 60336.332248674 2024-01-27T07:58:26.285391+00:00 19994330.286019794643 27869999.999979749322 262864330.285995841026 1 60336.332260225 2024-01-27T07:58:27.283489+00:00 19994330.286035403609 27869999.999970417470 262864330.286002099514 1 60336.332271781 2024-01-27T07:58:28.281878+00:00 19994330.286091666669 27869999.999981060624 262864330.286069005728 1 60336.332283391 2024-01-27T07:58:29.284984+00:00 19994330.286166366190 27869999.999998401850 262864330.286161065102 1 60336.332294996 2024-01-27T07:58:30.287684+00:00 19994330.286214515567 27869999.999976862222 262864330.286187708378 1 60336.332306590 2024-01-27T07:58:31.289423+00:00 19994330.286193031818 27870000.000012122095 262864330.286201477051 1 60336.332318090 2024-01-27T07:58:32.282984+00:00 19994330.285878513008 27870000.000016793609 262864330.285891622305 1 60336.332329652 2024-01-27T07:58:33.281910+00:00 19994330.286268617958 27870000.000005379319 262864330.286270290613 1 60336.332341238 2024-01-27T07:58:34.283002+00:00 19994330.286091141403 27870000.000033419579 262864330.286120861769 1 60336.332352827 2024-01-27T07:58:35.284302+00:00 19994330.286284267902 27870000.000018566847 262864330.286299139261 1 60336.332364406 2024-01-27T07:58:36.284716+00:00 19994330.286082286388 27870000.000052891672 262864330.286131501198 1 60336.332375965 2024-01-27T07:58:37.283382+00:00 19994330.286243770272 27869999.999978102744 262864330.286218166351 1 60336.332387529 2024-01-27T07:58:38.282556+00:00 19994330.286037474871 27869999.999966844916 262864330.286000639200 1 60336.332399242 2024-01-27T07:58:39.294525+00:00 19994330.286241512746 27869999.999943103641 262864330.286180913448 1 60336.332410740 2024-01-27T07:58:40.287947+00:00 19994330.286098267883 27870000.000026226044 262864330.286120802164 1 60336.332422288 2024-01-27T07:58:41.285659+00:00 19994330.286022923887 27869999.999974276870 262864330.285993516445 1 60336.332433825 2024-01-27T07:58:42.282504+00:00 19994330.285938326269 27870000.000026680529 262864330.285961300135 1 60336.332445397 2024-01-27T07:58:43.282329+00:00 19994330.286045979708 27869999.999977298081 262864330.286019563675 1 60336.332457003 2024-01-27T07:58:44.285040+00:00 19994330.286387130618 27870000.000045392662 262864330.286428809166 1 60336.332468643 2024-01-27T07:58:45.290788+00:00 19994330.285936426371 27870000.000000663102 262864330.285933375359 1 60336.332480134 2024-01-27T07:58:46.283572+00:00 19994330.286329358816 27870000.000066008419 262864330.286391675472 1 60336.332491773 2024-01-27T07:58:47.289212+00:00 19994330.285991694778 27870000.000015977770 262864330.286003977060 1 60336.332503324 2024-01-27T07:58:48.287247+00:00 19994330.286163818091 27870000.000041481107 262864330.286201596260 1 60336.332514888 2024-01-27T07:58:49.286306+00:00 19994330.286052972078 27870000.000005383044 262864330.286054670811 1 60336.332526473 2024-01-27T07:58:50.287310+00:00 19994330.286172166467 27869999.999986127019 262864330.286154568195 1 60336.332538187 2024-01-27T07:58:51.299309+00:00 19994330.286083173007 27869999.999968666583 262864330.286048144102 1 60336.332549624 2024-01-27T07:58:52.287498+00:00 19994330.286160100251 27870000.000005625188 262864330.286162048578 1 60336.332561458 2024-01-27T07:58:53.309995+00:00 19994330.286257781088 27869999.999998323619 262864330.286252409220 1 60336.332572747 2024-01-27T07:58:54.285314+00:00 19994330.286128416657 27870000.000025089830 262864330.286149799824 1 60336.332584323 2024-01-27T07:58:55.285519+00:00 19994330.286048404872 27870000.000033032149 262864330.286077737808 1 60336.332595874 2024-01-27T07:58:56.283497+00:00 19994330.286053881049 27870000.000006999820 262864330.286057174206 1 60336.332607539 2024-01-27T07:58:57.291407+00:00 19994330.286308933049 27870000.000018037856 262864330.286323279142 1 60336.332619046 2024-01-27T07:58:58.285576+00:00 19994330.286049034446 27870000.000025600195 262864330.286070942879 1 60336.332630571 2024-01-27T07:58:59.281364+00:00 19994330.286033377051 27870000.000002108514 262864330.286031782627 1 60336.332642238 2024-01-27T07:59:00.289338+00:00 19994330.286201860756 27870000.000007756054 262864330.286205917597 1 60336.332653821 2024-01-27T07:59:01.290082+00:00 19994330.286419406533 27869999.999995376915 262864330.286411106586 1 60336.332665356 2024-01-27T07:59:02.286724+00:00 19994330.286042273045 27869999.999953992665 262864330.285992562771 1 60336.332676941 2024-01-27T07:59:03.287646+00:00 19994330.286039505154 27869999.999998185784 262864330.286033987999 1 60336.332688528 2024-01-27T07:59:04.288825+00:00 19994330.286316163838 27869999.999993201345 262864330.286305665970 1 60336.332700068 2024-01-27T07:59:05.285901+00:00 19994330.286118682474 27870000.000033736229 262864330.286148726940 1 60336.332711600 2024-01-27T07:59:06.282224+00:00 19994330.286214604974 27870000.000020857900 262864330.286231756210 1 60336.332723214 2024-01-27T07:59:07.285718+00:00 19994330.285915475339 27869999.999990422279 262864330.285902202129 1 60336.332734811 2024-01-27T07:59:08.287659+00:00 19994330.286128684878 27870000.000033445656 262864330.286158442497 1 60336.332746309 2024-01-27T07:59:09.281065+00:00 19994330.285926450044 27870000.000022534281 262864330.285945296288 1 60336.332757901 2024-01-27T07:59:10.282696+00:00 19994330.286272075027 27869999.999985158443 262864330.286253541708 1 60336.332769500 2024-01-27T07:59:11.284797+00:00 19994330.286060720682 27869999.999976702034 262864330.286033719778 1 60336.332781053 2024-01-27T07:59:12.282973+00:00 19994330.285933084786 27869999.999933596700 262864330.285862982273 1 60336.332792642 2024-01-27T07:59:13.284211+00:00 19994330.286093395203 27869999.999963648617 262864330.286053329706 1 60336.332804210 2024-01-27T07:59:14.283775+00:00 19994330.286247968674 27869999.999965004623 262864330.286209285259 1 60336.332815767 2024-01-27T07:59:15.282309+00:00 19994330.286169614643 27869999.999967567623 262864330.286133497953 1 60336.332827343 2024-01-27T07:59:16.282430+00:00 19994330.286269202828 27870000.000032238662 262864330.286297738552 1 60336.332838940 2024-01-27T07:59:17.284378+00:00 19994330.286031294614 27870000.000018298626 262864330.286045908928 1 60336.332850582 2024-01-27T07:59:18.290238+00:00 19994330.286044303328 27869999.999987855554 262864330.286028444767 1 60336.332862094 2024-01-27T07:59:19.284910+00:00 19994330.286219015718 27869999.999992325902 262864330.286207616329 1 60336.332873676 2024-01-27T07:59:20.285550+00:00 19994330.286057732999 27869999.999982025474 262864330.286036074162 1 60336.332885244 2024-01-27T07:59:21.285095+00:00 19994330.286238458008 27870000.000006198883 262864330.286240965128 1 60336.332896853 2024-01-27T07:59:22.288128+00:00 19994330.286138709635 27869999.999989386648 262864330.286124408245 1 60336.332908377 2024-01-27T07:59:23.283732+00:00 19994330.286328326911 27869999.999996807426 262864330.286321431398 1 60336.332919995 2024-01-27T07:59:24.287543+00:00 19994330.286016359925 27869999.999985039234 262864330.285997688770 1 60336.332931513 2024-01-27T07:59:25.282717+00:00 19994330.286251954734 27869999.999990623444 262864330.286238878965 1 60336.332943061 2024-01-27T07:59:26.280472+00:00 19994330.285980585963 27869999.999986004084 262864330.285962879658 1 60336.332954645 2024-01-27T07:59:27.281332+00:00 19994330.286397721618 27870000.000083196908 262864330.286477237940 1 60336.332966209 2024-01-27T07:59:28.280507+00:00 19994330.286212068051 27870000.000053498894 262864330.286261856556 1 60336.332977826 2024-01-27T07:59:29.284175+00:00 19994330.286085821688 27870000.000069092959 262864330.286151200533 1 60336.332989371 2024-01-27T07:59:30.281665+00:00 19994330.286244839430 27870000.000021528453 262864330.286262661219 1 60336.333000989 2024-01-27T07:59:31.285419+00:00 19994330.286264549941 27870000.000025536865 262864330.286286383867 1 60336.333012556 2024-01-27T07:59:32.284869+00:00 19994330.285983126611 27869999.999963659793 262864330.285943090916 1 60336.333024167 2024-01-27T07:59:33.288047+00:00 19994330.286100350320 27869999.999967575073 262864330.286064237356 1 60336.333035825 2024-01-27T07:59:34.295286+00:00 19994330.286016263068 27870000.000036761165 262864330.286049336195 1 60336.333047233 2024-01-27T07:59:35.280930+00:00 19994330.286102797836 27869999.999936934561 262864330.286036044359 1 60336.333058814 2024-01-27T07:59:36.281538+00:00 19994330.286301013082 27870000.000035595149 262864330.286332905293 1 60336.333070409 2024-01-27T07:59:37.283351+00:00 19994330.286278169602 27870000.000018022954 262864330.286292493343 1 60336.333081956 2024-01-27T07:59:38.280972+00:00 19994330.285939779133 27870000.000018361956 262864330.285954445601 1 60336.333093631 2024-01-27T07:59:39.289674+00:00 19994330.286121089011 27870000.000079020858 262864330.286196440458 1 60336.333105214 2024-01-27T07:59:40.290499+00:00 19994330.286120019853 27870000.000024445355 262864330.286140769720 1 60336.333116739 2024-01-27T07:59:41.286258+00:00 19994330.286144945771 27869999.999978411943 262864330.286119669676 1 60336.333128411 2024-01-27T07:59:42.294712+00:00 19994330.286126498133 27870000.000018026680 262864330.286140829325 1 60336.333139870 2024-01-27T07:59:43.284797+00:00 19994330.286214813590 27869999.999975521117 262864330.286186635494 1 60336.333151452 2024-01-27T07:59:44.285448+00:00 19994330.286172814667 27869999.999978572130 262864330.286147683859 1 60336.333163040 2024-01-27T07:59:45.286680+00:00 19994330.286221802235 27870000.000014670193 262864330.286232769489 1 60336.333174739 2024-01-27T07:59:46.297429+00:00 19994330.286119483411 27869999.999970126897 262864330.286085933447 1 60336.333186239 2024-01-27T07:59:47.291065+00:00 19994330.286250546575 27870000.000033289194 262864330.286280155182 1 60336.333197761 2024-01-27T07:59:48.286576+00:00 19994330.286008715630 27870000.000026527792 262864330.286031544209 1 60336.333209345 2024-01-27T07:59:49.287424+00:00 19994330.286293204874 27870000.000006426126 262864330.286295950413 1 60336.333220970 2024-01-27T07:59:50.291826+00:00 19994330.286352764815 27869999.999976452440 262864330.286325514317 1 60336.333232697 2024-01-27T07:59:51.305049+00:00 19994330.286183569580 27870000.000047162175 262864330.286227017641 1 60336.333244150 2024-01-27T07:59:52.294564+00:00 19994330.285920947790 27869999.999969165772 262864330.285886406898 1 60336.333255722 2024-01-27T07:59:53.294409+00:00 19994330.286101065576 27870000.000016637146 262864330.286114007235 1 60336.333267264 2024-01-27T07:59:54.291561+00:00 19994330.286094691604 27869999.999985374510 262864330.286076366901 1 60336.333278785 2024-01-27T07:59:55.287040+00:00 19994330.286210179329 27869999.999962460250 262864330.286168932915 1 60336.333290330 2024-01-27T07:59:56.284530+00:00 19994330.286059074104 27869999.999963346869 262864330.286018729210 1 60336.333301992 2024-01-27T07:59:57.292131+00:00 19994330.286247316748 27869999.999983709306 262864330.286227315664 1 60336.333313457 2024-01-27T07:59:58.282699+00:00 19994330.286161854863 27870000.000004068017 262864330.286162197590 1 60336.333325104 2024-01-27T07:59:59.289027+00:00 19994330.286221295595 27870000.000033222139 262864330.286250829697 1 60336.333336644 2024-01-27T08:00:00.286068+00:00 19994330.286069601774 27870000.000041596591 262864330.286107510328 1 60336.333349015 2024-01-27T08:00:01.354863+00:00 19994330.286173399538 27870000.000038087368 262864330.286207795143 1 60336.333359915 2024-01-27T08:00:02.296695+00:00 19994330.286128405482 27870000.000032983720 262864330.286157697439 1 60336.333371428 2024-01-27T08:00:03.291360+00:00 19994330.286162275821 27869999.999982323498 262864330.286140918732 1 60336.333383091 2024-01-27T08:00:04.299058+00:00 19994330.286221571267 27870000.000064712018 262864330.286282569170 1 60336.333394608 2024-01-27T08:00:05.294174+00:00 19994330.286345817149 27869999.999927617610 262864330.286269724369 1 60336.333406156 2024-01-27T08:00:06.291894+00:00 19994330.286262080073 27869999.999991331249 262864330.286249697208 1 60336.333417743 2024-01-27T08:00:07.293053+00:00 19994330.286062184721 27869999.999977838248 262864330.286036312580 1 60336.333429307 2024-01-27T08:00:08.292096+00:00 19994330.286313150078 27869999.999983906746 262864330.286293357611 1 60336.333440867 2024-01-27T08:00:09.290925+00:00 19994330.286026481539 27869999.999985128641 262864330.286007910967 1 60336.333452466 2024-01-27T08:00:10.293099+00:00 19994330.286190737039 27870000.000023722649 262864330.286210775375 1 60336.333463996 2024-01-27T08:00:11.289229+00:00 19994330.286153074354 27870000.000044163316 262864330.286193549633 1 60336.333475595 2024-01-27T08:00:12.291393+00:00 19994330.286164384335 27870000.000029921532 262864330.286190599203 1 60336.333487143 2024-01-27T08:00:13.289115+00:00 19994330.286112386733 27870000.000036410987 262864330.286145120859 1 60336.333498693 2024-01-27T08:00:14.287035+00:00 19994330.286119628698 27870000.000012747943 262864330.286128699780 1 60336.333510332 2024-01-27T08:00:15.292667+00:00 19994330.286340832710 27869999.999971766025 262864330.286308914423 1 60336.333521905 2024-01-27T08:00:16.292572+00:00 19994330.286087363958 27869999.999958377331 262864330.286042034626 1 60336.333533373 2024-01-27T08:00:17.283458+00:00 19994330.286053147167 27869999.999995183200 262864330.286044627428 1 60336.333544948 2024-01-27T08:00:18.283494+00:00 19994330.286219786853 27869999.999980315566 262864330.286196410656 1 60336.333556572 2024-01-27T08:00:19.287823+00:00 19994330.285801038146 27869999.999954391271 262864330.285751760006 1 60336.333568110 2024-01-27T08:00:20.284702+00:00 19994330.286390975118 27869999.999956231564 262864330.286343514919 1 60336.333579848 2024-01-27T08:00:21.298836+00:00 19994330.286119390279 27869999.999991107732 262864330.286106824875 1 60336.333591311 2024-01-27T08:00:22.289240+00:00 19994330.286231461912 27870000.000061467290 262864330.286289215088 1 60336.333602855 2024-01-27T08:00:23.286725+00:00 19994330.286209955812 27870000.000010993332 262864330.286217272282 1 60336.333614426 2024-01-27T08:00:24.286435+00:00 19994330.286323163658 27870000.000034328550 262864330.286353796721 1 60336.333625970 2024-01-27T08:00:25.283795+00:00 19994330.286364033818 27870000.000015299767 262864330.286375641823 1 60336.333637594 2024-01-27T08:00:26.288121+00:00 19994330.286344688386 27870000.000012107193 262864330.286353081465 1 60336.333649144 2024-01-27T08:00:27.286044+00:00 19994330.286084923893 27869999.999966111034 262864330.286047339439 1 60336.333660724 2024-01-27T08:00:28.286552+00:00 19994330.286091513932 27869999.999998930842 262864330.286086738110 1 60336.333672314 2024-01-27T08:00:29.287973+00:00 19994330.286211639643 27869999.999974165112 262864330.286182105541 1 60336.333683973 2024-01-27T08:00:30.295305+00:00 19994330.286008235067 27869999.999985843897 262864330.285990387201 1 60336.333695440 2024-01-27T08:00:31.285972+00:00 19994330.286080919206 27869999.999982990324 262864330.286060214043 1 60336.333706963 2024-01-27T08:00:32.281604+00:00 19994330.286197099835 27869999.999985348433 262864330.286178737879 1 60336.333718553 2024-01-27T08:00:33.282959+00:00 19994330.286142807454 27870000.000030174851 262864330.286169260740 1 60336.333730137 2024-01-27T08:00:34.283814+00:00 19994330.286104872823 27870000.000042211264 262864330.286143362522 1 60336.333741800 2024-01-27T08:00:35.291497+00:00 19994330.286119047552 27870000.000014279038 262864330.286129623652 1 60336.333753279 2024-01-27T08:00:36.283300+00:00 19994330.286072153598 27870000.000002790242 262864330.286071270704 1 60336.333764875 2024-01-27T08:00:37.285212+00:00 19994330.286058198661 27870000.000020258129 262864330.286074757576 1 60336.333776415 2024-01-27T08:00:38.282297+00:00 19994330.286258947104 27870000.000030446798 262864330.286285698414 1 60336.333788046 2024-01-27T08:00:39.287161+00:00 19994330.286039214581 27869999.999924860895 262864330.285960376263 1 60336.333799564 2024-01-27T08:00:40.282317+00:00 19994330.286181874573 27870000.000015132129 262864330.286193311214 1 60336.333811176 2024-01-27T08:00:41.285556+00:00 19994330.286214698106 27869999.999943431467 262864330.286154448986 1 60336.333822750 2024-01-27T08:00:42.285610+00:00 19994330.285890545696 27870000.000026926398 262864330.285913795233 1 60336.333834347 2024-01-27T08:00:43.287593+00:00 19994330.286156438291 27869999.999974474311 262864330.286127239466 1 60336.333845944 2024-01-27T08:00:44.289540+00:00 19994330.286423269659 27870000.000039204955 262864330.286458790302 1 60336.333857508 2024-01-27T08:00:45.288679+00:00 19994330.285973869264 27870000.000009801239 262864330.285979986191 1 60336.333869052 2024-01-27T08:00:46.286115+00:00 19994330.286270130426 27870000.000047482550 262864330.286313921213 1 60336.333880690 2024-01-27T08:00:47.291654+00:00 19994330.286383844912 27870000.000035051256 262864330.286415189505 1 60336.333892194 2024-01-27T08:00:48.285524+00:00 19994330.285954449326 27870000.000027250499 262864330.285977989435 1 60336.333903739 2024-01-27T08:00:49.283058+00:00 19994330.286364994943 27870000.000004075468 262864330.286365389824 1 60336.333915322 2024-01-27T08:00:50.283779+00:00 19994330.286114722490 27870000.000022199005 262864330.286133229733 1 60336.333926882 2024-01-27T08:00:51.282615+00:00 19994330.286036711186 27869999.999934375286 262864330.285967379808 1 60336.333938467 2024-01-27T08:00:52.283569+00:00 19994330.286275196820 27869999.999981559813 262864330.286253064871 1 60336.333950023 2024-01-27T08:00:53.281985+00:00 19994330.286219805479 27870000.000034455210 262864330.286250561476 1 60336.333961606 2024-01-27T08:00:54.282801+00:00 19994330.285936269909 27870000.000016041100 262864330.285948604345 1 60336.333973171 2024-01-27T08:00:55.282009+00:00 19994330.286443233490 27870000.000024043024 262864330.286463588476 1 60336.333984735 2024-01-27T08:00:56.281153+00:00 19994330.286001477391 27870000.000022131950 262864330.286019921303 1 60336.333996413 2024-01-27T08:00:57.290104+00:00 19994330.286066941917 27870000.000005163252 262864330.286068409681 1 60336.334007893 2024-01-27T08:00:58.281954+00:00 19994330.286090776324 27869999.999993037432 262864330.286080121994 1 60336.334019450 2024-01-27T08:00:59.280447+00:00 19994330.286309443414 27869999.999934546649 262864330.286240309477 1 60336.334031033 2024-01-27T08:01:00.281255+00:00 19994330.285918962210 27869999.999970197678 262864330.285885453224 1 60336.334042659 2024-01-27T08:01:01.285697+00:00 19994330.286208018661 27869999.999977279454 262864330.286181628704 1 60336.334054247 2024-01-27T08:01:02.286935+00:00 19994330.286513756961 27869999.999999321997 262864330.286509364843 1 60336.334065791 2024-01-27T08:01:03.284383+00:00 19994330.286110036075 27869999.999997500330 262864330.286103844643 1 60336.334077404 2024-01-27T08:01:04.287744+00:00 19994330.286206349730 27869999.999972190708 262864330.286174833775 1 60336.334089035 2024-01-27T08:01:05.292609+00:00 19994330.285921476781 27869999.999965921044 262864330.285883694887 1 60336.334100548 2024-01-27T08:01:06.287352+00:00 19994330.286458436400 27870000.000014021993 262864330.286468744278 1 60336.334112093 2024-01-27T08:01:07.284813+00:00 19994330.285921096802 27869999.999990850687 262864330.285908252001 1 60336.334123706 2024-01-27T08:01:08.288245+00:00 19994330.286090321839 27870000.000033218414 262864330.286119848490 1 60336.334135299 2024-01-27T08:01:09.289785+00:00 19994330.286190278828 27869999.999965474010 262864330.286152064800 1 60336.334146913 2024-01-27T08:01:10.293317+00:00 19994330.286233726889 27869999.999993704259 262864330.286223739386 1 60336.334158404 2024-01-27T08:01:11.286101+00:00 19994330.286140006036 27869999.999968487769 262864330.286104798317 1 60336.334170042 2024-01-27T08:01:12.291639+00:00 19994330.286259256303 27869999.999963834882 262864330.286219388247 1 60336.334181566 2024-01-27T08:01:13.287301+00:00 19994330.286201268435 27870000.000027824193 262864330.286225408316 1 60336.334193116 2024-01-27T08:01:14.285191+00:00 19994330.286038793623 27869999.999962210655 262864330.285997301340 1 60336.334204688 2024-01-27T08:01:15.285028+00:00 19994330.286384928972 27870000.000019617379 262864330.286400854588 1 60336.334216269 2024-01-27T08:01:16.285624+00:00 19994330.286173414439 27870000.000067859888 262864330.286237567663 1 60336.334227834 2024-01-27T08:01:17.284842+00:00 19994330.286042980850 27869999.999994713813 262864330.286034017801 1 60336.334239368 2024-01-27T08:01:18.281421+00:00 19994330.286171909422 27870000.000080686063 262864330.286248892546 1 60336.334250960 2024-01-27T08:01:19.282973+00:00 19994330.286227568984 27869999.999990563840 262864330.286214411259 1 60336.334262579 2024-01-27T08:01:20.286828+00:00 19994330.286150831729 27870000.000001814216 262864330.286148965359 1 60336.334274106 2024-01-27T08:01:21.282735+00:00 19994330.286076053977 27869999.999991051853 262864330.286063432693 1 60336.334285671 2024-01-27T08:01:22.281996+00:00 19994330.286378286779 27869999.999993812293 262864330.286368399858 1 60336.334297262 2024-01-27T08:01:23.283471+00:00 19994330.286280866712 27869999.999989334494 262864330.286266505718 1 60336.334308860 2024-01-27T08:01:24.285505+00:00 19994330.286015372723 27869999.999993387610 262864330.286005049944 1 60336.334320385 2024-01-27T08:01:25.281271+00:00 19994330.286282755435 27870000.000017974526 262864330.286297023296 1 60336.334332048 2024-01-27T08:01:26.288971+00:00 19994330.286485370249 27870000.000048201531 262864330.286529868841 1 60336.334343629 2024-01-27T08:01:27.289592+00:00 19994330.285527072847 27869999.999974057078 262864330.285497456789 1 60336.334355174 2024-01-27T08:01:28.286998+00:00 19994330.286284372211 27869999.999999959022 262864330.286280632019 1 60336.334366717 2024-01-27T08:01:29.284375+00:00 19994330.285988558084 27870000.000082384795 262864330.286067247391 1 60336.334378277 2024-01-27T08:01:30.283145+00:00 19994330.286036256701 27870000.000010095537 262864330.286042660475 1 60336.334389818 2024-01-27T08:01:31.280254+00:00 19994330.286232981831 27870000.000005070120 262864330.286234349012 1 60336.334401408 2024-01-27T08:01:32.281618+00:00 19994330.286326851696 27870000.000013489276 262864330.286336660385 1 60336.334412986 2024-01-27T08:01:33.281988+00:00 19994330.286231398582 27869999.999984465539 262864330.286212176085 1 60336.334424576 2024-01-27T08:01:34.283396+00:00 19994330.286140792072 27869999.999994028360 262864330.286131143570 1 60336.334436165 2024-01-27T08:01:35.284676+00:00 19994330.286006029695 27869999.999965101480 262864330.285967439413 1 60336.334447797 2024-01-27T08:01:36.289687+00:00 19994330.286248248070 27869999.999993145466 262864330.286237686872 1 60336.334459347 2024-01-27T08:01:37.287573+00:00 19994330.286070339382 27870000.000019572675 262864330.286086231470 1 60336.334470992 2024-01-27T08:01:38.293737+00:00 19994330.286224219948 27870000.000033255666 262864330.286253780127 1 60336.334482613 2024-01-27T08:01:39.297778+00:00 19994330.286322873086 27870000.000015079975 262864330.286334246397 1 60336.334494052 2024-01-27T08:01:40.286051+00:00 19994330.286216523498 27870000.000019889325 262864330.286232709885 1 60336.334505883 2024-01-27T08:01:41.308307+00:00 19994330.286249846220 27869999.999966621399 262864330.286212772131 1 60336.334517357 2024-01-27T08:01:42.299655+00:00 19994330.286090936512 27870000.000059861690 262864330.286147117615 1 60336.334528850 2024-01-27T08:01:43.292652+00:00 19994330.286246728152 27869999.999958895147 262864330.286201924086 1 60336.334540445 2024-01-27T08:01:44.294438+00:00 19994330.285925697535 27869999.999937724322 262864330.285859704018 1 60336.334551902 2024-01-27T08:01:45.284354+00:00 19994330.285969365388 27869999.999933559448 262864330.285899251699 1 60336.334563434 2024-01-27T08:01:46.280711+00:00 19994330.286255005747 27870000.000004556030 262864330.286255866289 1 60336.334575050 2024-01-27T08:01:47.284296+00:00 19994330.286264356226 27869999.999969832599 262864330.286230504513 1 60336.334586701 2024-01-27T08:01:48.290977+00:00 19994330.285946883261 27869999.999987274408 262864330.285930454731 1 60336.334598258 2024-01-27T08:01:49.289490+00:00 19994330.286023266613 27869999.999996315688 262864330.286015868187 1 60336.334609788 2024-01-27T08:01:50.285666+00:00 19994330.286378365010 27870000.000023573637 262864330.286398231983 1 60336.334621488 2024-01-27T08:01:51.296554+00:00 19994330.286097317934 27870000.000028468668 262864330.286122083664 1 60336.334632963 2024-01-27T08:01:52.288042+00:00 19994330.286124832928 27870000.000058319420 262864330.286179453135 1 60336.334644471 2024-01-27T08:01:53.282322+00:00 19994330.285954851657 27869999.999979827553 262864330.285930991173 1 60336.334656133 2024-01-27T08:01:54.289910+00:00 19994330.286371964961 27870000.000042703003 262864330.286410987377 1 60336.334667636 2024-01-27T08:01:55.283710+00:00 19994330.286184962839 27870000.000006176531 262864330.286187440157 1 60336.334679182 2024-01-27T08:01:56.281274+00:00 19994330.286145646125 27869999.999990526587 262864330.286132484674 1 60336.334690799 2024-01-27T08:01:57.284994+00:00 19994330.286397445947 27869999.999963779002 262864330.286357551813 1 60336.334702407 2024-01-27T08:01:58.287925+00:00 19994330.285970482975 27869999.999984860420 262864330.285951644182 1 60336.334713933 2024-01-27T08:01:59.283761+00:00 19994330.286054700613 27870000.000005163252 262864330.286056160927 1 60336.334725491 2024-01-27T08:02:00.282426+00:00 19994330.286119900644 27870000.000030793250 262864330.286146998405 1 60336.334737053 2024-01-27T08:02:01.281396+00:00 19994330.286098781973 27870000.000015299767 262864330.286110371351 1 60336.334748792 2024-01-27T08:02:02.295573+00:00 19994330.286262117326 27870000.000030960888 262864330.286289393902 1 60336.334760335 2024-01-27T08:02:03.292923+00:00 19994330.286103963852 27870000.000023603439 262864330.286123871803 1 60336.334771836 2024-01-27T08:02:04.286637+00:00 19994330.286222375929 27870000.000022172928 262864330.286240845919 1 60336.334783427 2024-01-27T08:02:05.288098+00:00 19994330.286231737584 27869999.999999333173 262864330.286227375269 1 60336.334795071 2024-01-27T08:02:06.294125+00:00 19994330.286096274853 27869999.999958649278 262864330.286051213741 1 60336.334806620 2024-01-27T08:02:07.291980+00:00 19994330.286088969558 27869999.999981123954 262864330.286066412926 1 60336.334818172 2024-01-27T08:02:08.290072+00:00 19994330.286129035056 27869999.999996166676 262864330.286121487617 1 60336.334829793 2024-01-27T08:02:09.294092+00:00 19994330.286056499928 27870000.000005125999 262864330.286057919264 1 60336.334841335 2024-01-27T08:02:10.291356+00:00 19994330.286177568138 27870000.000052284449 262864330.286226153374 1 60336.334852938 2024-01-27T08:02:11.293805+00:00 19994330.286217991263 27870000.000008642673 262864330.286222934723 1 60336.334864492 2024-01-27T08:02:12.292055+00:00 19994330.286182940006 27870000.000024929643 262864330.286204159260 1 60336.334876065 2024-01-27T08:02:13.291974+00:00 19994330.286112237722 27869999.999990973622 262864330.286099523306 1 60336.334887654 2024-01-27T08:02:14.293263+00:00 19994330.286054532975 27869999.999984372407 262864330.286035209894 1 60336.334899156 2024-01-27T08:02:15.287079+00:00 19994330.286313332617 27869999.999998353422 262864330.286307990551 1 60336.334910735 2024-01-27T08:02:16.287564+00:00 19994330.286077424884 27869999.999977469444 262864330.286051213741 1 60336.334922505 2024-01-27T08:02:17.304428+00:00 19994330.286008793861 27869999.999993294477 262864330.285998404026 1 60336.334933888 2024-01-27T08:02:18.287897+00:00 19994330.286383245140 27870000.000046722591 262864330.286426275969 1 60336.334945487 2024-01-27T08:02:19.290056+00:00 19994330.286089338362 27869999.999992582947 262864330.286078214645 1 60336.334957005 2024-01-27T08:02:20.285223+00:00 19994330.286104448140 27869999.999988678843 262864330.286089420319 1 60336.334968674 2024-01-27T08:02:21.293467+00:00 19994330.286221582443 27870000.000014558434 262864330.286232441664 1 60336.334980108 2024-01-27T08:02:22.281315+00:00 19994330.285921260715 27870000.000007037073 262864330.285924613476 1 60336.334991689 2024-01-27T08:02:23.281927+00:00 19994330.286231409758 27869999.999999020249 262864330.286226719618 1 60336.335003254 2024-01-27T08:02:24.281189+00:00 19994330.286217350513 27870000.000059269369 262864330.286272943020 1 60336.335014836 2024-01-27T08:02:25.281811+00:00 19994330.286150876433 27869999.999999590218 262864330.286146759987 1 60336.335026423 2024-01-27T08:02:26.282976+00:00 19994330.286141756922 27870000.000026408583 262864330.286164462566 1 60336.335038091 2024-01-27T08:02:27.291050+00:00 19994330.286071423441 27869999.999977655709 262864330.286045372486 1 60336.335049638 2024-01-27T08:02:28.288676+00:00 19994330.286260936409 27869999.999999839813 262864330.286257088184 1 60336.335061162 2024-01-27T08:02:29.284423+00:00 19994330.286300286651 27869999.999986708164 262864330.286283314228 1 60336.335072689 2024-01-27T08:02:30.280323+00:00 19994330.285946659744 27869999.999950632453 262864330.285893619061 1 60336.335084273 2024-01-27T08:02:31.281253+00:00 19994330.286281522363 27870000.000016689301 262864330.286294519901 1 60336.335095853 2024-01-27T08:02:32.281650+00:00 19994330.286019872874 27870000.000058095902 262864330.286074250937 1 60336.335107453 2024-01-27T08:02:33.283926+00:00 19994330.286202386022 27869999.999979548156 262864330.286178231239 1 60336.335119102 2024-01-27T08:02:34.290435+00:00 19994330.286291845143 27870000.000033736229 262864330.286321878433 1 60336.335130616 2024-01-27T08:02:35.285179+00:00 19994330.286013513803 27869999.999971330166 262864330.285981148481 1 60336.335142183 2024-01-27T08:02:36.284635+00:00 19994330.286286141723 27869999.999974753708 262864330.286257207394 1 60336.335153757 2024-01-27T08:02:37.284589+00:00 19994330.286085728556 27870000.000000946224 262864330.286082983017 1 60336.335165333 2024-01-27T08:02:38.284745+00:00 19994330.286017000675 27869999.999959900975 262864330.285973191261 1 60336.335176914 2024-01-27T08:02:39.285415+00:00 19994330.286134049296 27869999.999960169196 262864330.286090552807 1 60336.335188472 2024-01-27T08:02:40.284010+00:00 19994330.285913422704 27869999.999993428588 262864330.285903155804 1 60336.335200008 2024-01-27T08:02:41.280641+00:00 19994330.286083087325 27869999.999982554466 262864330.286061942577 1 60336.335211681 2024-01-27T08:02:42.289235+00:00 19994330.286097712815 27869999.999971725047 262864330.286065727472 1 60336.335223163 2024-01-27T08:02:43.281267+00:00 19994330.286126524210 27870000.000043038279 262864330.286165863276 1 60336.335234826 2024-01-27T08:02:44.288954+00:00 19994330.286290246993 27870000.000012528151 262864330.286299079657 1 60336.335246591 2024-01-27T08:02:45.305471+00:00 19994330.286153502762 27870000.000022388995 262864330.286172181368 1 60336.335257971 2024-01-27T08:02:46.288668+00:00 19994330.285962503403 27869999.999990597367 262864330.285949379206 1 60336.335269549 2024-01-27T08:02:47.289055+00:00 19994330.286099843681 27869999.999970458448 262864330.286066621542 1 60336.335281147 2024-01-27T08:02:48.291052+00:00 19994330.286158762872 27869999.999994345009 262864330.286149412394 1 60336.335292877 2024-01-27T08:02:49.304587+00:00 19994330.286172814667 27870000.000000603497 262864330.286169707775 1 60336.335304380 2024-01-27T08:02:50.298417+00:00 19994330.286026053131 27869999.999947123230 262864330.285969495773 1 60336.335315864 2024-01-27T08:02:51.290625+00:00 19994330.286204066128 27870000.000019088387 262864330.286219447851 1 60336.335327480 2024-01-27T08:02:52.294323+00:00 19994330.286208666861 27870000.000033047050 262864330.286238014698 1 60336.335339030 2024-01-27T08:02:53.292167+00:00 19994330.286116618663 27870000.000015731901 262864330.286128669977 1 60336.335350599 2024-01-27T08:02:54.291731+00:00 19994330.286252513528 27870000.000038716942 262864330.286287546158 1 60336.335362121 2024-01-27T08:02:55.287191+00:00 19994330.286237314343 27870000.000003267080 262864330.286236882210 1 60336.335373949 2024-01-27T08:02:56.309199+00:00 19994330.286096826196 27869999.999989479780 262864330.286082625389 1 60336.335385330 2024-01-27T08:02:57.292474+00:00 19994330.285993512720 27870000.000010691583 262864330.286000519991 1 60336.335396799 2024-01-27T08:02:58.283478+00:00 19994330.286230571568 27869999.999991681427 262864330.286218553782 1 60336.335408373 2024-01-27T08:02:59.283438+00:00 19994330.286134187132 27870000.000022955239 262864330.286153435707 1 60336.335419962 2024-01-27T08:03:00.284741+00:00 19994330.286243751645 27869999.999967347831 262864330.286207377911 1 60336.335431525 2024-01-27T08:03:01.283748+00:00 19994330.286229312420 27869999.999967336655 262864330.286192953587 1 60336.335443177 2024-01-27T08:03:02.290495+00:00 19994330.286203898489 27870000.000014610589 262864330.286214798689 1 60336.335454680 2024-01-27T08:03:03.284371+00:00 19994330.286231338978 27870000.000019412488 262864330.286247044802 1 60336.335466255 2024-01-27T08:03:04.284430+00:00 19994330.286212522537 27869999.999956369400 262864330.286165207624 1 60336.335477797 2024-01-27T08:03:05.281653+00:00 19994330.286244582385 27869999.999977700412 262864330.286218583584 1 60336.335489379 2024-01-27T08:03:06.282312+00:00 19994330.286066792905 27870000.000039149076 262864330.286102265120 1 60336.335501011 2024-01-27T08:03:07.287398+00:00 19994330.286109015346 27869999.999971438199 262864330.286076784134 1 60336.335512529 2024-01-27T08:03:08.282481+00:00 19994330.286261495203 27869999.999997965991 262864330.286255776882 1 60336.335524118 2024-01-27T08:03:09.283747+00:00 19994330.286062285304 27870000.000007230788 262864330.286065816879 1 60336.335535692 2024-01-27T08:03:10.283805+00:00 19994330.286391478032 27869999.999997645617 262864330.286385416985 1 60336.335547245 2024-01-27T08:03:11.281941+00:00 19994330.285987652838 27869999.999989021569 262864330.285972982645 1 60336.335558850 2024-01-27T08:03:12.284681+00:00 19994330.286344714463 27869999.999948974699 262864330.286289989948 1 60336.335570391 2024-01-27T08:03:13.281765+00:00 19994330.286020897329 27870000.000013906509 262864330.286031126976 1 60336.335581954 2024-01-27T08:03:14.280846+00:00 19994330.286050263792 27869999.999971214682 262864330.286017775536 1 60336.335593550 2024-01-27T08:03:15.282685+00:00 19994330.286259908229 27869999.999989390373 262864330.286245614290 1 60336.335605121 2024-01-27T08:03:16.282493+00:00 19994330.286260016263 27870000.000050507486 262864330.286306828260 1 60336.335616740 2024-01-27T08:03:17.286385+00:00 19994330.286333914846 27870000.000028919429 262864330.286359131336 1 60336.335628249 2024-01-27T08:03:18.280717+00:00 19994330.286113645881 27870000.000042431056 262864330.286152392626 1 60336.335639909 2024-01-27T08:03:19.288162+00:00 19994330.286122765392 27870000.000022254884 262864330.286141335964 1 60336.335651431 2024-01-27T08:03:20.283638+00:00 19994330.286174718291 27869999.999997910112 262864330.286168932915 1 60336.335662970 2024-01-27T08:03:21.280588+00:00 19994330.286209568381 27870000.000004675239 262864330.286210536957 1 60336.335674542 2024-01-27T08:03:22.280467+00:00 19994330.286284629256 27869999.999955400825 262864330.286236345768 1 60336.335686167 2024-01-27T08:03:23.284790+00:00 19994330.286225173622 27870000.000006154180 262864330.286227613688 1 60336.335697736 2024-01-27T08:03:24.284385+00:00 19994330.286066722125 27869999.999972958118 262864330.286035984755 1 60336.335709291 2024-01-27T08:03:25.282700+00:00 19994330.286241255701 27870000.000016245991 262864330.286253809929 1 60336.335720855 2024-01-27T08:03:26.281887+00:00 19994330.286040104926 27870000.000038523227 262864330.286074936390 1 60336.335732624 2024-01-27T08:03:27.298734+00:00 19994330.286213342100 27870000.000023584813 262864330.286233216524 1 60336.335744076 2024-01-27T08:03:28.288210+00:00 19994330.285928267986 27870000.000057511032 262864330.285982102156 1 60336.335755775 2024-01-27T08:03:29.298963+00:00 19994330.286345601082 27870000.000037495047 262864330.286379396915 1 60336.335767173 2024-01-27T08:03:30.283730+00:00 19994330.286123871803 27870000.000063326210 262864330.286183506250 1 60336.335778798 2024-01-27T08:03:31.288189+00:00 19994330.286087635905 27869999.999983277172 262864330.286067217588 1 60336.335790328 2024-01-27T08:03:32.284323+00:00 19994330.286146312952 27870000.000023592263 262864330.286166220903 1 60336.335801940 2024-01-27T08:03:33.287626+00:00 19994330.286258861423 27869999.999998848885 262864330.286253988743 1 60336.335813523 2024-01-27T08:03:34.288414+00:00 19994330.286290828139 27869999.999959472567 262864330.286246597767 1 60336.335825172 2024-01-27T08:03:35.294857+00:00 19994330.286123856902 27870000.000022564083 262864330.286142706871 1 60336.335836637 2024-01-27T08:03:36.285413+00:00 19994330.286219168454 27869999.999982070178 262864330.286197543144 1 60336.335848244 2024-01-27T08:03:37.288263+00:00 19994330.286408230662 27870000.000080037862 262864330.286484599113 1 60336.335859816 2024-01-27T08:03:38.288111+00:00 19994330.286069724709 27870000.000000339001 262864330.286066353321 1 60336.335871419 2024-01-27T08:03:39.290625+00:00 19994330.285992890596 27870000.000036831945 262864330.286026030779 1 60336.335883038 2024-01-27T08:03:40.294509+00:00 19994330.286064103246 27870000.000037815422 262864330.286098241806 1 60336.335894607 2024-01-27T08:03:41.294053+00:00 19994330.286038946360 27870000.000017777085 262864330.286053001881 1 60336.335906086 2024-01-27T08:03:42.285820+00:00 19994330.286186210811 27870000.000053353608 262864330.286235868931 1 60336.335917813 2024-01-27T08:03:43.299007+00:00 19994330.285875305533 27869999.999978452921 262864330.285850048065 1 60336.335929280 2024-01-27T08:03:44.289788+00:00 19994330.286120586097 27869999.999967649579 262864330.286084532738 1 60336.335940896 2024-01-27T08:03:45.293432+00:00 19994330.286313541234 27869999.999987293035 262864330.286297142506 1 60336.335952416 2024-01-27T08:03:46.288696+00:00 19994330.286398030818 27870000.000017523766 262864330.286411851645 1 60336.335964009 2024-01-27T08:03:47.290379+00:00 19994330.286033947021 27870000.000051092356 262864330.286081343889 1 60336.335975505 2024-01-27T08:03:48.283627+00:00 19994330.286050084978 27869999.999987971038 262864330.286034345627 1 60336.335987064 2024-01-27T08:03:49.282342+00:00 19994330.286086868495 27870000.000048544258 262864330.286131709814 1 60336.335998783 2024-01-27T08:03:50.294819+00:00 19994330.286301083863 27870000.000049706548 262864330.286347091198 1 60336.336010275 2024-01-27T08:03:51.287762+00:00 19994330.286069840193 27869999.999990116805 262864330.286056250334 1 60336.336021774 2024-01-27T08:03:52.281286+00:00 19994330.286177691072 27870000.000012356788 262864330.286186367273 1 60336.336033408 2024-01-27T08:03:53.286399+00:00 19994330.286070808768 27869999.999993860722 262864330.286060988903 1 60336.336044957 2024-01-27T08:03:54.284283+00:00 19994330.286273475736 27869999.999968219548 262864330.286238014698 1 60336.336056499 2024-01-27T08:03:55.281516+00:00 19994330.286198507994 27869999.999986365438 262864330.286181151867 1 60336.336068102 2024-01-27T08:03:56.284005+00:00 19994330.286235179752 27869999.999948874116 262864330.286180347204 1 60336.336079662 2024-01-27T08:03:57.282821+00:00 19994330.286115698516 27869999.999972537160 262864330.286084532738 1 60336.336091242 2024-01-27T08:03:58.283332+00:00 19994330.286480713636 27869999.999999783933 262864330.286476820707 1 60336.336102860 2024-01-27T08:03:59.287109+00:00 19994330.285959489644 27870000.000052411109 262864330.286008208990 1 60336.336114373 2024-01-27T08:04:00.281841+00:00 19994330.286064811051 27870000.000052962452 262864330.286114066839 1 60336.336126084 2024-01-27T08:04:01.293696+00:00 19994330.286036454141 27870000.000029854476 262864330.286062628031 1 60336.336137623 2024-01-27T08:04:02.290607+00:00 19994330.286150485277 27870000.000013325363 262864330.286160111427 1 60336.336149172 2024-01-27T08:04:03.288495+00:00 19994330.286108817905 27870000.000011134893 262864330.286116272211 1 60336.336160752 2024-01-27T08:04:04.288977+00:00 19994330.286254640669 27869999.999972991645 262864330.286223948002 1 60336.336172491 2024-01-27T08:04:05.303216+00:00 19994330.286092415452 27869999.999983862042 262864330.286072552204 1 60336.336183918 2024-01-27T08:04:06.290466+00:00 19994330.286241609603 27870000.000000089407 262864330.286238014698 1 60336.336195467 2024-01-27T08:04:07.288318+00:00 19994330.286121193320 27870000.000014100224 262864330.286131590605 1 60336.336207069 2024-01-27T08:04:08.290717+00:00 19994330.285997316241 27869999.999986395240 262864330.285980045795 1 60336.336218622 2024-01-27T08:04:09.288951+00:00 19994330.286245170981 27870000.000026915222 262864330.286268383265 1 60336.336230250 2024-01-27T08:04:10.293620+00:00 19994330.286109015346 27869999.999968525022 262864330.286073863506 1 60336.336241747 2024-01-27T08:04:11.286957+00:00 19994330.286229096353 27870000.000058420002 262864330.286283820868 1 60336.336253393 2024-01-27T08:04:12.293119+00:00 19994330.286179911345 27870000.000017106533 262864330.286193311214 1 60336.336264891 2024-01-27T08:04:13.286529+00:00 19994330.286176636815 27870000.000012330711 262864330.286185264587 1 60336.336276452 2024-01-27T08:04:14.285458+00:00 19994330.286222010851 27870000.000022329390 262864330.286240637302 1 60336.336287979 2024-01-27T08:04:15.281359+00:00 19994330.286191239953 27870000.000008970499 262864330.286196529865 1 60336.336299804 2024-01-27T08:04:16.303020+00:00 19994330.286215700209 27869999.999946512282 262864330.286158502102 1 60336.336311107 2024-01-27T08:04:17.279640+00:00 19994330.286160498857 27870000.000006318092 262864330.286163121462 1 60336.336322755 2024-01-27T08:04:18.286034+00:00 19994330.286106247455 27869999.999951120466 262864330.286053687334 1 60336.336334368 2024-01-27T08:04:19.289398+00:00 19994330.286177068949 27869999.999966584146 262864330.286139965057 1 60336.336345939 2024-01-27T08:04:20.289080+00:00 19994330.286242548376 27870000.000031158328 262864330.286270022392 1 60336.336357517 2024-01-27T08:04:21.289500+00:00 19994330.285975508392 27869999.999989967793 262864330.285961776972 1 60336.336369076 2024-01-27T08:04:22.288165+00:00 19994330.286161679775 27870000.000017739832 262864330.286175727844 1 60336.336380671 2024-01-27T08:04:23.289941+00:00 19994330.286296304315 27870000.000068549067 262864330.286361157894 1 60336.336392305 2024-01-27T08:04:24.295189+00:00 19994330.286033131182 27869999.999967064708 262864330.285996496677 1 60336.336403772 2024-01-27T08:04:25.285875+00:00 19994330.286145891994 27869999.999989915639 262864330.286132127047 1 60336.336415336 2024-01-27T08:04:26.285057+00:00 19994330.286175854504 27870000.000035244972 262864330.286207407713 1 60336.336426930 2024-01-27T08:04:27.286733+00:00 19994330.286146871746 27869999.999942932278 262864330.286086112261 1 60336.336438474 2024-01-27T08:04:28.284162+00:00 19994330.286143403500 27869999.999956831336 262864330.286096543074 1 60336.336450076 2024-01-27T08:04:29.286574+00:00 19994330.286087807268 27870000.000001817942 262864330.286085933447 1 60336.336461671 2024-01-27T08:04:30.288373+00:00 19994330.286169439554 27870000.000000473112 262864330.286166220903 1 60336.336473176 2024-01-27T08:04:31.282403+00:00 19994330.286241967231 27870000.000020381063 262864330.286258667707 1 60336.336484788 2024-01-27T08:04:32.285726+00:00 19994330.286007761955 27870000.000007476658 262864330.286011546850 1 60336.336496350 2024-01-27T08:04:33.284623+00:00 19994330.286354307085 27870000.000027637929 262864330.286378234625 1 60336.336507922 2024-01-27T08:04:34.284454+00:00 19994330.286403529346 27870000.000032287091 262864330.286432117224 1 60336.336519511 2024-01-27T08:04:35.285774+00:00 19994330.286167044193 27870000.000036105514 262864330.286199480295 1 60336.336531091 2024-01-27T08:04:36.286211+00:00 19994330.286058440804 27870000.000018950552 262864330.286073684692 1 60336.336542726 2024-01-27T08:04:37.291581+00:00 19994330.286305714399 27870000.000011011958 262864330.286313056946 1 60336.336554254 2024-01-27T08:04:38.287578+00:00 19994330.285976942629 27869999.999967135489 262864330.285940378904 1 60336.336565771 2024-01-27T08:04:39.282579+00:00 19994330.286334864795 27870000.000003427267 262864330.286334604025 1 60336.336577351 2024-01-27T08:04:40.283098+00:00 19994330.286215264350 27869999.999981109053 262864330.286192685366 1 60336.336588904 2024-01-27T08:04:41.281348+00:00 19994330.286298304796 27869999.999969046563 262864330.286263644695 1 60336.336600577 2024-01-27T08:04:42.289845+00:00 19994330.286265578121 27870000.000034872442 262864330.286296755075 1 60336.336612114 2024-01-27T08:04:43.286649+00:00 19994330.286203458905 27869999.999993551522 262864330.286193311214 1 60336.336623702 2024-01-27T08:04:44.287878+00:00 19994330.286182377487 27870000.000046227127 262864330.286224901676 1 60336.336635340 2024-01-27T08:04:45.293380+00:00 19994330.286280501634 27870000.000052675605 262864330.286329507828 1 60336.336646848 2024-01-27T08:04:46.287720+00:00 19994330.286292053759 27869999.999975919724 262864330.286264270544 1 60336.336658413 2024-01-27T08:04:47.286850+00:00 19994330.286098942161 27870000.000004973263 262864330.286100208759 1 60336.336670094 2024-01-27T08:04:48.296132+00:00 19994330.286111824214 27869999.999986458570 262864330.286094605923 1 60336.336681604 2024-01-27T08:04:49.290636+00:00 19994330.286226492375 27870000.000016376376 262864330.286239176989 1 60336.336693260 2024-01-27T08:04:50.297704+00:00 19994330.286090523005 27870000.000003062189 262864330.286089897156 1 60336.336704840 2024-01-27T08:04:51.298226+00:00 19994330.286033254117 27869999.999956201762 262864330.285985738039 1 60336.336716269 2024-01-27T08:04:52.285607+00:00 19994330.286324605346 27869999.999977901578 262864330.286298811436 1 60336.336727930 2024-01-27T08:04:53.293166+00:00 19994330.286115560681 27870000.000030841678 262864330.286142706871 1 60336.336739524 2024-01-27T08:04:54.294907+00:00 19994330.286332864314 27869999.999990683049 262864330.286319851875 1 60336.336751308 2024-01-27T08:04:55.313035+00:00 19994330.286317672580 27870000.000051904470 262864330.286365896463 1 60336.336762716 2024-01-27T08:04:56.298664+00:00 19994330.286203738302 27870000.000020436943 262864330.286220490932 1 60336.336774139 2024-01-27T08:04:57.285633+00:00 19994330.286094713956 27869999.999986592680 262864330.286077618599 1 60336.336785725 2024-01-27T08:04:58.286661+00:00 19994330.285815615207 27869999.999991077930 262864330.285803020000 1 60336.336797456 2024-01-27T08:04:59.300217+00:00 19994330.285939846188 27870000.000033918768 262864330.285970062017 1 60336.336808835 2024-01-27T08:05:00.283373+00:00 19994330.286206811666 27869999.999929260463 262864330.286132365465 1 60336.336820419 2024-01-27T08:05:01.284174+00:00 19994330.286149218678 27870000.000009551644 262864330.286155045033 1 60336.336832174 2024-01-27T08:05:02.299787+00:00 19994330.286034528166 27869999.999979458749 262864330.286010295153 1 60336.336843830 2024-01-27T08:05:03.306871+00:00 19994330.286202080548 27869999.999990805984 262864330.286189198494 1 60336.336855334 2024-01-27T08:05:04.300846+00:00 19994330.286295741796 27870000.000029038638 262864330.286321073771 1 60336.336866766 2024-01-27T08:05:05.288612+00:00 19994330.286175485700 27870000.000015195459 262864330.286186993122 1 60336.336878325 2024-01-27T08:05:06.287297+00:00 19994330.286177176982 27870000.000032089651 262864330.286205589771 1 60336.336889947 2024-01-27T08:05:07.291433+00:00 19994330.286067161709 27870000.000018630177 262864330.286082088947 1 60336.336901533 2024-01-27T08:05:08.292488+00:00 19994330.286349192262 27870000.000018876046 262864330.286364376545 1 60336.336913034 2024-01-27T08:05:09.286156+00:00 19994330.286201760173 27870000.000015832484 262864330.286213874817 1 60336.336924588 2024-01-27T08:05:10.284429+00:00 19994330.286119762808 27869999.999997187406 262864330.286113262177 1 60336.336936311 2024-01-27T08:05:11.297256+00:00 19994330.286317151040 27869999.999954711646 262864330.286268144846 1 60336.336947740 2024-01-27T08:05:12.284716+00:00 19994330.285921607167 27870000.000026535243 262864330.285944432020 1 60336.336959314 2024-01-27T08:05:13.284705+00:00 19994330.286380797625 27869999.999997243285 262864330.286374360323 1 60336.336970881 2024-01-27T08:05:14.284108+00:00 19994330.286067154258 27869999.999984361231 262864330.286047816277 1 60336.336982443 2024-01-27T08:05:15.283079+00:00 19994330.286321785301 27870000.000029336661 262864330.286347419024 1 60336.336994030 2024-01-27T08:05:16.284200+00:00 19994330.286214537919 27870000.000051394105 262864330.286262214184 1 60336.337005582 2024-01-27T08:05:17.282290+00:00 19994330.286064907908 27870000.000014107674 262864330.286075294018 1 60336.337017197 2024-01-27T08:05:18.285823+00:00 19994330.286082360893 27870000.000058300793 262864330.286136955023 1 60336.337028724 2024-01-27T08:05:19.281748+00:00 19994330.286160569638 27870000.000025570393 262864330.286182433367 1 60336.337040363 2024-01-27T08:05:20.287339+00:00 19994330.286236688495 27869999.999976083636 262864330.286209106445 1 60336.337051881 2024-01-27T08:05:21.282531+00:00 19994330.286160346121 27870000.000000912696 262864330.286157578230 1 60336.337063455 2024-01-27T08:05:22.282510+00:00 19994330.286131039262 27869999.999959371984 262864330.286086738110 1 60336.337075090 2024-01-27T08:05:23.287746+00:00 19994330.286120131612 27869999.999941013753 262864330.286057472229 1 60336.337086634 2024-01-27T08:05:24.285157+00:00 19994330.286349061877 27870000.000025045127 262864330.286370396614 1 60336.337098181 2024-01-27T08:05:25.282875+00:00 19994330.286156423390 27870000.000048730522 262864330.286201447248 1 60336.337109837 2024-01-27T08:05:26.289919+00:00 19994330.286094244570 27870000.000004488975 262864330.286095052958 1 60336.337121348 2024-01-27T08:05:27.284509+00:00 19994330.286300078034 27870000.000006351620 262864330.286302745342 1 60336.337132921 2024-01-27T08:05:28.284407+00:00 19994330.286072552204 27870000.000031825155 262864330.286100685596 1 60336.337144507 2024-01-27T08:05:29.285366+00:00 19994330.286101426929 27870000.000018686056 262864330.286116421223 1 60336.337156016 2024-01-27T08:05:30.279825+00:00 19994330.286349982023 27869999.999951981008 262864330.286298274994 1 60336.337167635 2024-01-27T08:05:31.283673+00:00 19994330.286165844649 27869999.999994210899 262864330.286156356335 1 60336.337179170 2024-01-27T08:05:32.280324+00:00 19994330.286124728620 27870000.000010691583 262864330.286131739616 1 60336.337190801 2024-01-27T08:05:33.285177+00:00 19994330.286087520421 27869999.999975707382 262864330.286059528589 1 60336.337202359 2024-01-27T08:05:34.283854+00:00 19994330.286124732345 27869999.999992989004 262864330.286114037037 1 60336.337213903 2024-01-27T08:05:35.281224+00:00 19994330.286233313382 27870000.000027719885 262864330.286257326603 1 60336.337225464 2024-01-27T08:05:36.280090+00:00 19994330.286176867783 27870000.000051368028 262864330.286224544048 1 60336.337237050 2024-01-27T08:05:37.281135+00:00 19994330.285969544202 27869999.999982718378 262864330.285948574543 1 60336.337248628 2024-01-27T08:05:38.281486+00:00 19994330.286112327129 27870000.000033751130 262864330.286142379045 1 60336.337260354 2024-01-27T08:05:39.294623+00:00 19994330.286208461970 27870000.000019792467 262864330.286224544048 1 60336.337271819 2024-01-27T08:05:40.285128+00:00 19994330.286258216947 27870000.000026762486 262864330.286281287670 1 60336.337283496 2024-01-27T08:05:41.294062+00:00 19994330.286177251488 27870000.000004414469 262864330.286177963018 1 60336.337294963 2024-01-27T08:05:42.284834+00:00 19994330.286130126566 27870000.000008996576 262864330.286135435104 1 60336.337306570 2024-01-27T08:05:43.287636+00:00 19994330.286130536348 27869999.999950632453 262864330.286077499390 1 60336.337318155 2024-01-27T08:05:44.288566+00:00 19994330.286041006446 27869999.999972034246 262864330.286009371281 1 60336.337329703 2024-01-27T08:05:45.286386+00:00 19994330.286024712026 27870000.000026121736 262864330.286047130823 1 60336.337341231 2024-01-27T08:05:46.282407+00:00 19994330.286049738526 27869999.999990954995 262864330.286036968231 1 60336.337352928 2024-01-27T08:05:47.292991+00:00 19994330.286127559841 27870000.000030398369 262864330.286154270172 1 60336.337364544 2024-01-27T08:05:48.296620+00:00 19994330.286081206053 27869999.999997731298 262864330.286075234413 1 60336.337376049 2024-01-27T08:05:49.290668+00:00 19994330.286241676658 27870000.000024154782 262864330.286262124777 1 60336.337387668 2024-01-27T08:05:50.294474+00:00 19994330.286044489592 27870000.000037927181 262864330.286078721285 1 60336.337399172 2024-01-27T08:05:51.288487+00:00 19994330.286034721881 27869999.999965995550 262864330.285997033119 1 60336.337410752 2024-01-27T08:05:52.288926+00:00 19994330.286339987069 27869999.999987073243 262864330.286323368549 1 60336.337422396 2024-01-27T08:05:53.295024+00:00 19994330.285938456655 27869999.999971415848 262864330.285906195641 1 60336.337433937 2024-01-27T08:05:54.292189+00:00 19994330.286158591509 27869999.999993689358 262864330.286148577929 1 60336.337445534 2024-01-27T08:05:55.294106+00:00 19994330.286264911294 27869999.999990761280 262864330.286251962185 1 60336.337457156 2024-01-27T08:05:56.298297+00:00 19994330.286155339330 27869999.999999117106 262864330.286150753498 1 60336.337468621 2024-01-27T08:05:57.288870+00:00 19994330.286082498729 27869999.999993722886 262864330.286072522402 1 60336.337480217 2024-01-27T08:05:58.290783+00:00 19994330.286340981722 27869999.999984059483 262864330.286321341991 1 60336.337491795 2024-01-27T08:05:59.291136+00:00 19994330.286076784134 27870000.000044848770 262864330.286117941141 1 60336.337503293 2024-01-27T08:06:00.284513+00:00 19994330.286200381815 27869999.999985408038 262864330.286182075739 1 60336.337514900 2024-01-27T08:06:01.287385+00:00 19994330.286006841809 27869999.999971430749 262864330.285974562168 1 60336.337526490 2024-01-27T08:06:02.288719+00:00 19994330.286063686013 27870000.000012777746 262864330.286072790623 1 60336.337538063 2024-01-27T08:06:03.288648+00:00 19994330.286320440471 27869999.999995447695 262864330.286312192678 1 60336.337549719 2024-01-27T08:06:04.295751+00:00 19994330.286092981696 27870000.000009324402 262864330.286098599434 1 60336.337561224 2024-01-27T08:06:05.289755+00:00 19994330.285995833576 27869999.999991819263 262864330.285983979702 1 60336.337572829 2024-01-27T08:06:06.292448+00:00 19994330.286211356521 27869999.999974027276 262864330.286181688309 1 60336.337584323 2024-01-27T08:06:07.285500+00:00 19994330.286031365395 27869999.999980147928 262864330.286007821560 1 60336.337595972 2024-01-27T08:06:08.292013+00:00 19994330.286039594561 27870000.000008001924 262864330.286043882370 1 60336.337607529 2024-01-27T08:06:09.290548+00:00 19994330.286146469414 27869999.999998494983 262864330.286141276360 1 60336.337619071 2024-01-27T08:06:10.287743+00:00 19994330.285962205380 27870000.000013619661 262864330.285972118378 1 60336.337630708 2024-01-27T08:06:11.293187+00:00 19994330.286222692579 27870000.000014420599 262864330.286233425140 1 60336.337642246 2024-01-27T08:06:12.290054+00:00 19994330.286317385733 27870000.000040255487 262864330.286353945732 1 60336.337653909 2024-01-27T08:06:13.297718+00:00 19994330.286077700555 27869999.999979190528 262864330.286053210497 1 60336.337665400 2024-01-27T08:06:14.290532+00:00 19994330.286017317325 27869999.999984931201 262864330.285998553038 1 60336.337676908 2024-01-27T08:06:15.284867+00:00 19994330.286153875291 27869999.999974928796 262864330.286125123501 1 60336.337688681 2024-01-27T08:06:16.302026+00:00 19994330.286122135818 27869999.999941572547 262864330.286060035229 1 60336.337700062 2024-01-27T08:06:17.285399+00:00 19994330.285972591490 27870000.000042073429 262864330.286010980606 1 60336.337711724 2024-01-27T08:06:18.292982+00:00 19994330.286264181137 27869999.999989263713 262864330.286249756813 1 60336.337723248 2024-01-27T08:06:19.288619+00:00 19994330.286376837641 27869999.999975755811 262864330.286348879337 1 60336.337734786 2024-01-27T08:06:20.285546+00:00 19994330.286053381860 27870000.000026758760 262864330.286076456308 1 60336.337746600 2024-01-27T08:06:21.306205+00:00 19994330.286190055311 27870000.000052034855 262864330.286238402128 1 60336.337758020 2024-01-27T08:06:22.292926+00:00 19994330.286208953708 27870000.000005308539 262864330.286210566759 1 60336.337769567 2024-01-27T08:06:23.290539+00:00 19994330.286180939525 27870000.000038664788 262864330.286215901375 1 60336.337781184 2024-01-27T08:06:24.294299+00:00 19994330.285932600498 27870000.000000633299 262864330.285929530859 1 60336.337792689 2024-01-27T08:06:25.288345+00:00 19994330.286082386971 27869999.999996475875 262864330.286075174809 1 60336.337804324 2024-01-27T08:06:26.293575+00:00 19994330.286286029965 27869999.999961942434 262864330.286244273186 1 60336.337816452 2024-01-27T08:06:27.341412+00:00 19994330.286199338734 27869999.999975685030 262864330.286171317101 1 60336.337827639 2024-01-27T08:06:28.308009+00:00 19994330.286145862192 27869999.999979048967 262864330.286121219397 1 60336.337838973 2024-01-27T08:06:29.287281+00:00 19994330.286139935255 27870000.000015489757 262864330.286151736975 1 60336.337850535 2024-01-27T08:06:30.286249+00:00 19994330.286171685904 27869999.999966554344 262864330.286134541035 1 60336.337862140 2024-01-27T08:06:31.288884+00:00 19994330.286118134856 27870000.000016670674 262864330.286131083965 1 60336.337873662 2024-01-27T08:06:32.284383+00:00 19994330.286095596850 27869999.999957080930 262864330.286048978567 1 60336.337885308 2024-01-27T08:06:33.290637+00:00 19994330.286258004606 27870000.000053230673 262864330.286307543516 1 60336.337896857 2024-01-27T08:06:34.288460+00:00 19994330.286110278219 27870000.000006999820 262864330.286113590002 1 60336.337908379 2024-01-27T08:06:35.283940+00:00 19994330.286199022084 27870000.000016417354 262864330.286211758852 1 60336.337920043 2024-01-27T08:06:36.291708+00:00 19994330.286126397550 27870000.000019464642 262864330.286142170429 1 60336.337931626 2024-01-27T08:06:37.292486+00:00 19994330.286151438951 27870000.000006265938 262864330.286154001951 1 60336.337943079 2024-01-27T08:06:38.282074+00:00 19994330.286137305200 27870000.000020518899 262864330.286154121161 1 60336.337954774 2024-01-27T08:06:39.292481+00:00 19994330.286197673529 27869999.999989699572 262864330.286183655262 1 60336.337966322 2024-01-27T08:06:40.290240+00:00 19994330.285822276026 27870000.000035233796 262864330.285853803158 1 60336.337977880 2024-01-27T08:06:41.288804+00:00 19994330.286304540932 27869999.999992538244 262864330.286293387413 1 60336.337989434 2024-01-27T08:06:42.287088+00:00 19994330.286101300269 27870000.000030886382 262864330.286128491163 1 60336.338000985 2024-01-27T08:06:43.285128+00:00 19994330.286049291492 27870000.000024277717 262864330.286069869995 1 60336.338012550 2024-01-27T08:06:44.284290+00:00 19994330.286122974008 27870000.000026367605 262864330.286145657301 1 60336.338024163 2024-01-27T08:06:45.287639+00:00 19994330.286126051098 27870000.000044360757 262864330.286166697741 1 60336.338035803 2024-01-27T08:06:46.293398+00:00 19994330.286099757999 27869999.999962031841 262864330.286058098078 1 60336.338047256 2024-01-27T08:06:47.282928+00:00 19994330.286055959761 27869999.999985650182 262864330.286037892103 1 60336.338058899 2024-01-27T08:06:48.288878+00:00 19994330.286322936416 27869999.999953307211 262864330.286272525787 1 60336.338070475 2024-01-27T08:06:49.289010+00:00 19994330.286298993975 27869999.999965108931 262864330.286260396242 1 60336.338082113 2024-01-27T08:06:50.294537+00:00 19994330.286194372922 27869999.999962724745 262864330.286153405905 1 60336.338093583 2024-01-27T08:06:51.285614+00:00 19994330.286040142179 27869999.999989401549 262864330.286025822163 1 60336.338105205 2024-01-27T08:06:52.289653+00:00 19994330.286271683872 27869999.999993812293 262864330.286261796951 1 60336.338116712 2024-01-27T08:06:53.283939+00:00 19994330.285997260362 27870000.000040978193 262864330.286034554243 1 60336.338128483 2024-01-27T08:06:54.300950+00:00 19994330.286159265786 27870000.000022500753 262864330.286178082228 1 60336.338139874 2024-01-27T08:06:55.285104+00:00 19994330.286155514419 27870000.000040654093 262864330.286192476749 1 60336.338151602 2024-01-27T08:06:56.298431+00:00 19994330.286282710731 27870000.000104576349 262864330.286383599043 1 60336.338163038 2024-01-27T08:06:57.286497+00:00 19994330.286084286869 27869999.999970007688 262864330.286050617695 1 60336.338174682 2024-01-27T08:06:58.292504+00:00 19994330.286024451256 27869999.999967914075 262864330.285988658667 1 60336.338186195 2024-01-27T08:06:59.287216+00:00 19994330.286289900541 27869999.999990943819 262864330.286277145147 1 60336.338197876 2024-01-27T08:07:00.296493+00:00 19994330.286044880748 27869999.999988492578 262864330.286029696465 1 60336.338209704 2024-01-27T08:07:01.318483+00:00 19994330.286279305816 27869999.999945376068 262864330.286220967770 1 60336.338220918 2024-01-27T08:07:02.287288+00:00 19994330.286191720515 27869999.999973464757 262864330.286161512136 1 60336.338232542 2024-01-27T08:07:03.291609+00:00 19994330.286355704069 27869999.999996189028 262864330.286348193884 1 60336.338244059 2024-01-27T08:07:04.286713+00:00 19994330.286065928638 27870000.000002849847 262864330.286065101624 1 60336.338255675 2024-01-27T08:07:05.290265+00:00 19994330.285915955901 27869999.999959595501 262864330.285871863365 1 60336.338267184 2024-01-27T08:07:06.284728+00:00 19994330.286094188690 27870000.000060055405 262864330.286150544882 1 60336.338278755 2024-01-27T08:07:07.284394+00:00 19994330.286201357841 27870000.000014472753 262864330.286212146282 1 60336.338290353 2024-01-27T08:07:08.286471+00:00 19994330.286245856434 27870000.000075012445 262864330.286317169666 1 60336.338301890 2024-01-27T08:07:09.283289+00:00 19994330.285959850997 27869999.999946422875 262864330.285902559757 1 60336.338313457 2024-01-27T08:07:10.282675+00:00 19994330.286191795021 27870000.000012148172 262864330.286200255156 1 60336.338325132 2024-01-27T08:07:11.291424+00:00 19994330.286220200360 27869999.999949783087 262864330.286166280508 1 60336.338336666 2024-01-27T08:07:12.287925+00:00 19994330.285954967141 27870000.000003147870 262864330.285954415798 1 60336.338348283 2024-01-27T08:07:13.291635+00:00 19994330.286157041788 27869999.999945897609 262864330.286099255085 1 60336.338359757 2024-01-27T08:07:14.282993+00:00 19994330.286314517260 27870000.000028245151 262864330.286339074373 1 60336.338371336 2024-01-27T08:07:15.283462+00:00 19994330.286224253476 27869999.999976623803 262864330.286197185516 1 60336.338382985 2024-01-27T08:07:16.289858+00:00 19994330.286357782781 27870000.000033196062 262864330.286387294531 1 60336.338394534 2024-01-27T08:07:17.287771+00:00 19994330.286030568182 27870000.000057484955 262864330.286084353924 1 60336.338406066 2024-01-27T08:07:18.284146+00:00 19994330.286109995097 27870000.000040203333 262864330.286146491766 1 60336.338417806 2024-01-27T08:07:19.298419+00:00 19994330.286249469966 27869999.999986652285 262864330.286232411861 1 60336.338429203 2024-01-27T08:07:20.283153+00:00 19994330.286184147000 27870000.000026803464 262864330.286207258701 1 60336.338440799 2024-01-27T08:07:21.285053+00:00 19994330.286189254373 27869999.999966885895 262864330.286152452230 1 60336.338452419 2024-01-27T08:07:22.288977+00:00 19994330.285918414593 27869999.999966286123 262864330.285881012678 1 60336.338463989 2024-01-27T08:07:23.288619+00:00 19994330.285990823060 27869999.999951731414 262864330.285938858986 1 60336.338475583 2024-01-27T08:07:24.290333+00:00 19994330.286178514361 27870000.000023059547 262864330.286197900772 1 60336.338487084 2024-01-27T08:07:25.284113+00:00 19994330.286011617631 27869999.999992977828 262864330.286000877619 1 60336.338498634 2024-01-27T08:07:26.281990+00:00 19994330.286145512015 27870000.000003591180 262864330.286145389080 1 60336.338510409 2024-01-27T08:07:27.299367+00:00 19994330.286173313856 27870000.000023718923 262864330.286193341017 1 60336.338521987 2024-01-27T08:07:28.299659+00:00 19994330.286228179932 27870000.000035189092 262864330.286259680986 1 60336.338533478 2024-01-27T08:07:29.292522+00:00 19994330.286105547100 27870000.000002264977 262864330.286104112864 1 60336.338545055 2024-01-27T08:07:30.292782+00:00 19994330.286150321364 27869999.999980259687 262864330.286126911640 1 60336.338556595 2024-01-27T08:07:31.289784+00:00 19994330.286137558520 27870000.000015232712 262864330.286149084568 1 60336.338568171 2024-01-27T08:07:32.289918+00:00 19994330.286320421845 27869999.999982327223 262864330.286299049854 1 60336.338579641 2024-01-27T08:07:33.281004+00:00 19994330.286112662405 27870000.000040296465 262864330.286149263382 1 60336.338591303 2024-01-27T08:07:34.288581+00:00 19994330.286349084228 27869999.999992962927 262864330.286338359118 1 60336.338602857 2024-01-27T08:07:35.286852+00:00 19994330.286040060222 27869999.999954942614 262864330.285991311073 1 60336.338614411 2024-01-27T08:07:36.285088+00:00 19994330.286310780793 27870000.000042591244 262864330.286349684000 1 60336.338625955 2024-01-27T08:07:37.282565+00:00 19994330.286108605564 27870000.000007592142 262864330.286112517118 1 60336.338637563 2024-01-27T08:07:38.285452+00:00 19994330.286281652749 27870000.000008225441 262864330.286286175251 1 60336.338649108 2024-01-27T08:07:39.282927+00:00 19994330.286031369120 27870000.000014785677 262864330.286042451859 1 60336.338660670 2024-01-27T08:07:40.281909+00:00 19994330.286190647632 27869999.999991990626 262864330.286178946495 1 60336.338672248 2024-01-27T08:07:41.282238+00:00 19994330.286147486418 27870000.000066969544 262864330.286210745573 1 60336.338683856 2024-01-27T08:07:42.285117+00:00 19994330.286220822483 27869999.999935187399 262864330.286152303219 1 60336.338695475 2024-01-27T08:07:43.289051+00:00 19994330.286001279950 27869999.999972216785 262864330.285969793797 1 60336.338707088 2024-01-27T08:07:44.292352+00:00 19994330.286350931972 27870000.000021595508 262864330.286368846893 1 60336.338718653 2024-01-27T08:07:45.291589+00:00 19994330.286004964262 27869999.999986324459 262864330.285987585783 1 60336.338730212 2024-01-27T08:07:46.290332+00:00 19994330.286085058004 27869999.999973930418 262864330.286055296659 1 60336.338741732 2024-01-27T08:07:47.285677+00:00 19994330.286191672087 27870000.000007905066 262864330.286195874214 1 60336.338753277 2024-01-27T08:07:48.283151+00:00 19994330.286074884236 27870000.000019833446 262864330.286091029644 1 60336.338764829 2024-01-27T08:07:49.281216+00:00 19994330.286207679659 27870000.000045981258 262864330.286249965429 1 60336.338776394 2024-01-27T08:07:50.280456+00:00 19994330.286277286708 27870000.000012293458 262864330.286285877228 1 60336.338788226 2024-01-27T08:07:51.302697+00:00 19994330.286254655570 27869999.999997667968 262864330.286248624325 1 60336.338799613 2024-01-27T08:07:52.286531+00:00 19994330.286181889474 27869999.999992832541 262864330.286171048880 1 60336.338811201 2024-01-27T08:07:53.287715+00:00 19994330.286268372089 27870000.000010114163 262864330.286274790764 1 60336.338822892 2024-01-27T08:07:54.297903+00:00 19994330.286286622286 27869999.999997358769 262864330.286280274391 1 60336.338834475 2024-01-27T08:07:55.298676+00:00 19994330.285864058882 27869999.999958686531 262864330.285819053650 1 60336.338846189 2024-01-27T08:07:56.310691+00:00 19994330.285832554102 27869999.999965317547 262864330.285794168711 1 60336.338857620 2024-01-27T08:07:57.298318+00:00 19994330.286455936730 27869999.999973818660 262864330.286426067352 1 60336.338869084 2024-01-27T08:07:58.288836+00:00 19994330.286149751395 27869999.999953899533 262864330.286099940538 1 60336.338880708 2024-01-27T08:07:59.293165+00:00 19994330.286256086081 27869999.999998345971 262864330.286250710487 1 60336.338892260 2024-01-27T08:08:00.291224+00:00 19994330.285877183080 27870000.000028111041 262864330.285901606083 1 60336.338903770 2024-01-27T08:08:01.285724+00:00 19994330.286220572889 27869999.999982714653 262864330.286199599504 1 60336.338915333 2024-01-27T08:08:02.284757+00:00 19994330.286221154034 27870000.000004015863 262864330.286221474409 1 60336.338926943 2024-01-27T08:08:03.287825+00:00 19994330.286219276488 27870000.000026278198 262864330.286241859198 1 60336.338938522 2024-01-27T08:08:04.288271+00:00 19994330.286224789917 27870000.000024508685 262864330.286245584488 1 60336.338950003 2024-01-27T08:08:05.280261+00:00 19994330.286080129445 27869999.999934688210 262864330.286011099815 1 60336.338961686 2024-01-27T08:08:06.289690+00:00 19994330.286107547581 27869999.999997019768 262864330.286100864410 1 60336.338973228 2024-01-27T08:08:07.286911+00:00 19994330.286222074181 27869999.999951753765 262864330.286170125008 1 60336.338984776 2024-01-27T08:08:08.284675+00:00 19994330.286121036857 27870000.000045161694 262864330.286162495613 1 60336.338996332 2024-01-27T08:08:09.283067+00:00 19994330.286121170968 27869999.999980829656 262864330.286098301411 1 60336.339007971 2024-01-27T08:08:10.288728+00:00 19994330.286227598786 27870000.000038489699 262864330.286262392998 1 60336.339019565 2024-01-27T08:08:11.290427+00:00 19994330.285916496068 27870000.000027332455 262864330.285940140486 1 60336.339031079 2024-01-27T08:08:12.285265+00:00 19994330.286356709898 27870000.000030815601 262864330.286383837461 1 60336.339042739 2024-01-27T08:08:13.292697+00:00 19994330.286168921739 27870000.000038653612 262864330.286203891039 1 60336.339054292 2024-01-27T08:08:14.290789+00:00 19994330.286249827594 27869999.999963209033 262864330.286209344864 1 60336.339065877 2024-01-27T08:08:15.291760+00:00 19994330.286043222994 27869999.999975118786 262864330.286014646292 1 60336.339077491 2024-01-27T08:08:16.295261+00:00 19994330.285982124507 27869999.999927770346 262864330.285906195641 1 60336.339088901 2024-01-27T08:08:17.281089+00:00 19994330.286107219756 27869999.999941278249 262864330.286044806242 1 60336.339100569 2024-01-27T08:08:18.289186+00:00 19994330.286216888577 27869999.999960891902 262864330.286174088717 1 60336.339112123 2024-01-27T08:08:19.287367+00:00 19994330.286063790321 27869999.999979540706 262864330.286039650440 1 60336.339123692 2024-01-27T08:08:20.287024+00:00 19994330.286214049906 27870000.000036045909 262864330.286246418953 1 60336.339135258 2024-01-27T08:08:21.286248+00:00 19994330.286183368415 27870000.000031553209 262864330.286211222410 1 60336.339146779 2024-01-27T08:08:22.281747+00:00 19994330.285941332579 27870000.000021949410 262864330.285959571600 1 60336.339158407 2024-01-27T08:08:23.286386+00:00 19994330.286247819662 27869999.999986931682 262864330.286231070757 1 60336.339170063 2024-01-27T08:08:24.293442+00:00 19994330.286047872156 27870000.000066600740 262864330.286110788584 1 60336.339181571 2024-01-27T08:08:25.287710+00:00 19994330.286088325083 27869999.999989297241 262864330.286073923111 1 60336.339193108 2024-01-27T08:08:26.284501+00:00 19994330.286182861775 27869999.999948553741 262864330.286127716303 1 60336.339204655 2024-01-27T08:08:27.282210+00:00 19994330.286088056862 27870000.000001665205 262864330.286086022854 1 60336.339216211 2024-01-27T08:08:28.280647+00:00 19994330.286043424159 27869999.999978758395 262864330.286018490791 1 60336.339227808 2024-01-27T08:08:29.282581+00:00 19994330.286331824958 27869999.999995987862 262864330.286324113607 1 60336.339239419 2024-01-27T08:08:30.285793+00:00 19994330.286127563566 27869999.999986696988 262864330.286110579967 1 60336.339251043 2024-01-27T08:08:31.290145+00:00 19994330.286189597100 27870000.000003825873 262864330.286189705133 1 60336.339262570 2024-01-27T08:08:32.286066+00:00 19994330.286401599646 27869999.999992538244 262864330.286390453577 1 60336.339274126 2024-01-27T08:08:33.284465+00:00 19994330.285965759307 27869999.999998513609 262864330.285960584879 1 60336.339285708 2024-01-27T08:08:34.285151+00:00 19994330.286409847438 27870000.000087872148 262864330.286494016647 1 60336.339297477 2024-01-27T08:08:35.302037+00:00 19994330.286063924432 27869999.999983608723 262864330.286043822765 1 60336.339308870 2024-01-27T08:08:36.286419+00:00 19994330.286171976477 27869999.999977812171 262864330.286146104336 1 60336.339320466 2024-01-27T08:08:37.288306+00:00 19994330.286129761487 27869999.999984167516 262864330.286110252142 1 60336.339332032 2024-01-27T08:08:38.287548+00:00 19994330.285946540534 27869999.999947197735 262864330.285890042782 1 60336.339343683 2024-01-27T08:08:39.294176+00:00 19994330.286108437926 27870000.000046655536 262864330.286151409149 1 60336.339355116 2024-01-27T08:08:40.282041+00:00 19994330.286064889282 27869999.999954205006 262864330.286015391350 1 60336.339366761 2024-01-27T08:08:41.288123+00:00 19994330.286181434989 27869999.999979704618 262864330.286157429218 1 60336.339378264 2024-01-27T08:08:42.282037+00:00 19994330.286077808589 27870000.000025622547 262864330.286099731922 1 60336.339389896 2024-01-27T08:08:43.287049+00:00 19994330.286254197359 27870000.000089440495 262864330.286339938641 1 60336.339401470 2024-01-27T08:08:44.286957+00:00 19994330.286000091583 27869999.999953806400 262864330.285950213671 1 60336.339413006 2024-01-27T08:08:45.283758+00:00 19994330.286104165018 27870000.000018678606 262864330.286119163036 1 60336.339424583 2024-01-27T08:08:46.283977+00:00 19994330.286233566701 27870000.000024668872 262864330.286254554987 1 60336.339436118 2024-01-27T08:08:47.280537+00:00 19994330.286214523017 27870000.000014755875 262864330.286225587130 1 60336.339447726 2024-01-27T08:08:48.283569+00:00 19994330.286058701575 27869999.999953061342 262864330.286008059978 1 60336.339459271 2024-01-27T08:08:49.281045+00:00 19994330.286213334650 27870000.000025279820 262864330.286234915257 1 60336.339470882 2024-01-27T08:08:50.284161+00:00 19994330.286377720535 27869999.999961487949 262864330.286335527897 1 60336.339482434 2024-01-27T08:08:51.282311+00:00 19994330.286162335426 27870000.000013548881 262864330.286172211170 1 60336.339494022 2024-01-27T08:08:52.283505+00:00 19994330.286116641015 27870000.000022847205 262864330.286135792732 1 60336.339505586 2024-01-27T08:08:53.282598+00:00 19994330.286066237837 27870000.000018883497 262864330.286081433296 1 60336.339517155 2024-01-27T08:08:54.282166+00:00 19994330.285817909986 27870000.000013399869 262864330.285827636719 1 60336.339528764 2024-01-27T08:08:55.285168+00:00 19994330.286202259362 27870000.000023555011 262864330.286222100258 1 60336.339540349 2024-01-27T08:08:56.286188+00:00 19994330.286249842495 27870000.000037129968 262864330.286283284426 1 60336.339551864 2024-01-27T08:08:57.281062+00:00 19994330.285996232182 27870000.000037137419 262864330.286029666662 1 60336.339563475 2024-01-27T08:08:58.284260+00:00 19994330.286234501749 27869999.999991796911 262864330.286222606897 1 60336.339575010 2024-01-27T08:08:59.280905+00:00 19994330.286179021001 27869999.999996863306 262864330.286172211170 1 60336.339586601 2024-01-27T08:09:00.282300+00:00 19994330.286116275936 27869999.999960206449 262864330.286072790623 1 60336.339598167 2024-01-27T08:09:01.281604+00:00 19994330.286113590002 27870000.000010594726 262864330.286120504141 1 60336.339609875 2024-01-27T08:09:02.293233+00:00 19994330.286193370819 27870000.000017188489 262864330.286206871271 1 60336.339621378 2024-01-27T08:09:03.287092+00:00 19994330.286149036139 27869999.999988894910 262864330.286134213209 1 60336.339632977 2024-01-27T08:09:04.289188+00:00 19994330.286126241088 27870000.000018708408 262864330.286141276360 1 60336.339644494 2024-01-27T08:09:05.284344+00:00 19994330.286039784551 27869999.999994438142 262864330.286030530930 1 60336.339656042 2024-01-27T08:09:06.282036+00:00 19994330.286273725331 27870000.000044871122 262864330.286314904690 1 60336.339667647 2024-01-27T08:09:07.284709+00:00 19994330.286227907985 27870000.000003434718 262864330.286227643490 1 60336.339679234 2024-01-27T08:09:08.285786+00:00 19994330.286228477955 27870000.000007990748 262864330.286232769489 1 60336.339690832 2024-01-27T08:09:09.287942+00:00 19994330.286002784967 27869999.999980267137 262864330.285979360342 1 60336.339702358 2024-01-27T08:09:10.283700+00:00 19994330.286153100431 27870000.000004805624 262864330.286154210567 1 60336.339713903 2024-01-27T08:09:11.281217+00:00 19994330.286304417998 27869999.999923139811 262864330.286223858595 1 60336.339725604 2024-01-27T08:09:12.292170+00:00 19994330.286069281399 27869999.999963589013 262864330.286029160023 1 60336.339737061 2024-01-27T08:09:13.282072+00:00 19994330.286231942475 27869999.999966375530 262864330.286194622517 1 60336.339748646 2024-01-27T08:09:14.282976+00:00 19994330.286114539951 27870000.000021159649 262864330.286132007837 1 60336.339760270 2024-01-27T08:09:15.287330+00:00 19994330.286055594683 27870000.000012118369 262864330.286064028740 1 60336.339771788 2024-01-27T08:09:16.282492+00:00 19994330.286199688911 27870000.000010270625 262864330.286206275225 1 60336.339783394 2024-01-27T08:09:17.285239+00:00 19994330.286311134696 27870000.000038750470 262864330.286346197128 1 60336.339794970 2024-01-27T08:09:18.285366+00:00 19994330.286300554872 27870000.000003334135 262864330.286300182343 1 60336.339806523 2024-01-27T08:09:19.283576+00:00 19994330.285848423839 27869999.999984193593 262864330.285828948021 1 60336.339818123 2024-01-27T08:09:20.285863+00:00 19994330.286074701697 27869999.999972477555 262864330.286043465137 1 60336.339829665 2024-01-27T08:09:21.283036+00:00 19994330.286248698831 27869999.999993752688 262864330.286238729954 1 60336.339841237 2024-01-27T08:09:22.282865+00:00 19994330.286329340190 27869999.999908652157 262864330.286234289408 1 60336.339852811 2024-01-27T08:09:23.282854+00:00 19994330.286382485181 27869999.999997109175 262864330.286375910044 1 60336.339864379 2024-01-27T08:09:24.282327+00:00 19994330.286110065877 27870000.000044263899 262864330.286150634289 1 60336.339875964 2024-01-27T08:09:25.283286+00:00 19994330.285890266299 27869999.999994792044 262864330.285881340504 1 60336.339887497 2024-01-27T08:09:26.279763+00:00 19994330.286231987178 27870000.000019714236 262864330.286248028278 1 60336.339899133 2024-01-27T08:09:27.285073+00:00 19994330.286140609533 27870000.000003132969 262864330.286140054464 1 60336.339910734 2024-01-27T08:09:28.287439+00:00 19994330.286248262972 27870000.000015113503 262864330.286259680986 1 60336.339922289 2024-01-27T08:09:29.285762+00:00 19994330.286128256470 27869999.999973505735 262864330.286098062992 1 60336.339933816 2024-01-27T08:09:30.281693+00:00 19994330.286242127419 27870000.000006087124 262864330.286244511604 1 60336.339945392 2024-01-27T08:09:31.281892+00:00 19994330.286007095128 27869999.999977611005 262864330.285981029272 1 60336.339956971 2024-01-27T08:09:32.282290+00:00 19994330.286101531237 27869999.999993283302 262864330.286091119051 1 60336.339968557 2024-01-27T08:09:33.283325+00:00 19994330.286128003150 27869999.999966744334 262864330.286091059446 1 60336.339980153 2024-01-27T08:09:34.285219+00:00 19994330.286131910980 27869999.999962393194 262864330.286090612411 1 60336.339991703 2024-01-27T08:09:35.283116+00:00 19994330.286081060767 27869999.999941166490 262864330.286018550396 1 60336.340003265 2024-01-27T08:09:36.282092+00:00 19994330.286082815379 27869999.999992847443 262864330.286071956158 1 60336.340014864 2024-01-27T08:09:37.284209+00:00 19994330.286366835237 27870000.000021468848 262864330.286384582520 1 60336.340026515 2024-01-27T08:09:38.290843+00:00 19994330.285888805985 27869999.999995835125 262864330.285880923271 1 60336.340038180 2024-01-27T08:09:39.298771+00:00 19994330.286125808954 27870000.000013794750 262864330.286135911942 1 60336.340049681 2024-01-27T08:09:40.292444+00:00 19994330.286128606647 27870000.000036053360 262864330.286160975695 1 60336.340061166 2024-01-27T08:09:41.284728+00:00 19994330.286095980555 27870000.000019166619 262864330.286111444235 1 60336.340072690 2024-01-27T08:09:42.280426+00:00 19994330.286057718098 27869999.999990493059 262864330.286044508219 1 60336.340084267 2024-01-27T08:09:43.280707+00:00 19994330.286083303392 27870000.000012230128 262864330.286091834307 1 60336.340095839 2024-01-27T08:09:44.280463+00:00 19994330.286175601184 27869999.999981567264 262864330.286153495312 1 60336.340107441 2024-01-27T08:09:45.282945+00:00 19994330.285897947848 27869999.999990217388 262864330.285884469748 1 60336.340119041 2024-01-27T08:09:46.285088+00:00 19994330.286186523736 27870000.000026345253 262864330.286209166050 1 60336.340130566 2024-01-27T08:09:47.280928+00:00 19994330.286182768643 27869999.999967746437 262864330.286146819592 1 60336.340142179 2024-01-27T08:09:48.284298+00:00 19994330.286323267967 27870000.000031489879 262864330.286351084709 1 60336.340153792 2024-01-27T08:09:49.287606+00:00 19994330.286083705723 27870000.000037789345 262864330.286117792130 1 60336.340165289 2024-01-27T08:09:50.280996+00:00 19994330.286075066775 27870000.000035557896 262864330.286106914282 1 60336.340176881 2024-01-27T08:09:51.282544+00:00 19994330.286058455706 27869999.999994691461 262864330.286049455404 1 60336.340188531 2024-01-27T08:09:52.289120+00:00 19994330.286191582680 27870000.000023733824 262864330.286211609840 1 60336.340200054 2024-01-27T08:09:53.284726+00:00 19994330.286283858120 27870000.000022083521 262864330.286302238703 1 60336.340211599 2024-01-27T08:09:54.282175+00:00 19994330.285988207906 27869999.999966964126 262864330.285951495171 1 60336.340223263 2024-01-27T08:09:55.289966+00:00 19994330.286256868392 27870000.000000592321 262864330.286253780127 1 60336.340234757 2024-01-27T08:09:56.283017+00:00 19994330.286060150713 27869999.999971900135 262864330.286028355360 1 60336.340246418 2024-01-27T08:09:57.290549+00:00 19994330.286122564226 27870000.000021066517 262864330.286139935255 1 60336.340258016 2024-01-27T08:09:58.292592+00:00 19994330.286315344274 27869999.999968700111 262864330.286280363798 1 60336.340269620 2024-01-27T08:09:59.295153+00:00 19994330.285990346223 27870000.000062577426 262864330.286049246788 1 60336.340281075 2024-01-27T08:10:00.284865+00:00 19994330.285997066647 27869999.999971739948 262864330.285965114832 1 60336.340292829 2024-01-27T08:10:01.300386+00:00 19994330.286134872586 27870000.000044710934 262864330.286175876856 1 60336.340304400 2024-01-27T08:10:02.300136+00:00 19994330.286240365356 27869999.999939627945 262864330.286176294088 1 60336.340315972 2024-01-27T08:10:03.299956+00:00 19994330.286122508347 27870000.000029165298 262864330.286147981882 1 60336.340327607 2024-01-27T08:10:04.305304+00:00 19994330.285972371697 27869999.999975446612 262864330.285944104195 1 60336.340339049 2024-01-27T08:10:05.293805+00:00 19994330.286291845143 27869999.999988343567 262864330.286276489496 1 60336.340350550 2024-01-27T08:10:06.287475+00:00 19994330.286157991737 27869999.999976933002 262864330.286131232977 1 60336.340362154 2024-01-27T08:10:07.290112+00:00 19994330.286194495857 27869999.999957025051 262864330.286147832870 1 60336.340373714 2024-01-27T08:10:08.288900+00:00 19994330.286191359162 27870000.000011187047 262864330.286198854446 1 60336.340385334 2024-01-27T08:10:09.292812+00:00 19994330.285981997848 27870000.000028103590 262864330.286006391048 1 60336.340396826 2024-01-27T08:10:10.285771+00:00 19994330.286089956760 27869999.999982256442 262864330.286068528891 1 60336.340408447 2024-01-27T08:10:11.289855+00:00 19994330.286104451865 27870000.000009823591 262864330.286110579967 1 60336.340420015 2024-01-27T08:10:12.289300+00:00 19994330.286115311086 27870000.000017605722 262864330.286129236221 1 60336.340431525 2024-01-27T08:10:13.283797+00:00 19994330.285883687437 27869999.999981775880 262864330.285861760378 1 60336.340443176 2024-01-27T08:10:14.290419+00:00 19994330.286182656884 27870000.000056058168 262864330.286235034466 1 60336.340454713 2024-01-27T08:10:15.287215+00:00 19994330.286185860634 27869999.999946348369 262864330.286128520966 1 60336.340466321 2024-01-27T08:10:16.290073+00:00 19994330.286268118769 27870000.000001143664 262864330.286265552044 1 60336.340477841 2024-01-27T08:10:17.285446+00:00 19994330.286143012345 27869999.999975595623 262864330.286114901304 1 60336.340489508 2024-01-27T08:10:18.293481+00:00 19994330.286086395383 27870000.000002939254 262864330.286085665226 1 60336.340501029 2024-01-27T08:10:19.288876+00:00 19994330.286146342754 27870000.000004921108 262864330.286147564650 1 60336.340512576 2024-01-27T08:10:20.286535+00:00 19994330.286288436502 27870000.000028550625 262864330.286313295364 1 60336.340524203 2024-01-27T08:10:21.291151+00:00 19994330.286138590425 27870000.000088836998 262864330.286223739386 1 60336.340535719 2024-01-27T08:10:22.286110+00:00 19994330.286227159202 27870000.000009860843 262864330.286233335733 1 60336.340547364 2024-01-27T08:10:23.292220+00:00 19994330.286178573966 27870000.000023715198 262864330.286198616028 1 60336.340558847 2024-01-27T08:10:24.284373+00:00 19994330.286032125354 27869999.999978728592 262864330.286007165909 1 60336.340570452 2024-01-27T08:10:25.287021+00:00 19994330.285972189158 27870000.000032532960 262864330.286001026630 1 60336.340582077 2024-01-27T08:10:26.291469+00:00 19994330.286303870380 27869999.999961785972 262864330.286261975765 1 60336.340593579 2024-01-27T08:10:27.285261+00:00 19994330.286314867437 27869999.999975450337 262864330.286286622286 1 60336.340605220 2024-01-27T08:10:28.291023+00:00 19994330.286427240819 27869999.999963313341 262864330.286386847496 1 60336.340616768 2024-01-27T08:10:29.288786+00:00 19994330.286089017987 27869999.999964468181 262864330.286049783230 1 60336.340628320 2024-01-27T08:10:30.286835+00:00 19994330.286166958511 27870000.000000625849 262864330.286163896322 1 60336.340639855 2024-01-27T08:10:31.283463+00:00 19994330.286187969148 27870000.000010080636 262864330.286194354296 1 60336.340651484 2024-01-27T08:10:32.288199+00:00 19994330.286108508706 27870000.000005345792 262864330.286110162735 1 60336.340662989 2024-01-27T08:10:33.282226+00:00 19994330.286230206490 27870000.000029254705 262864330.286255776882 1 60336.340674636 2024-01-27T08:10:34.288596+00:00 19994330.286307334900 27869999.999993026257 262864330.286296665668 1 60336.340686171 2024-01-27T08:10:35.285182+00:00 19994330.286102723330 27870000.000006277114 262864330.286105304956 1 60336.340697700 2024-01-27T08:10:36.281301+00:00 19994330.285938173532 27870000.000003665686 262864330.285938143730 1 60336.340709364 2024-01-27T08:10:37.289021+00:00 19994330.286033675075 27869999.999999847263 262864330.286029815674 1 60336.340720883 2024-01-27T08:10:38.284238+00:00 19994330.286251422018 27870000.000012200326 262864330.286259919405 1 60336.340732442 2024-01-27T08:10:39.283019+00:00 19994330.285992670804 27870000.000002320856 262864330.285991311073 1 60336.340744086 2024-01-27T08:10:40.289032+00:00 19994330.286365155131 27869999.999990027398 262864330.286351472139 1 60336.340755628 2024-01-27T08:10:41.286263+00:00 19994330.286100681871 27870000.000035058707 262864330.286132037640 1 60336.340767177 2024-01-27T08:10:42.284128+00:00 19994330.285896752030 27870000.000006660819 262864330.285899728537 1 60336.340778831 2024-01-27T08:10:43.291014+00:00 19994330.286229647696 27870000.000039756298 262864330.286265701056 1 60336.340790348 2024-01-27T08:10:44.286072+00:00 19994330.286073192954 27869999.999991752207 262864330.286061227322 1 60336.340801943 2024-01-27T08:10:45.287857+00:00 19994330.286170504987 27870000.000021897256 262864330.286188721657 1 60336.340813449 2024-01-27T08:10:46.281966+00:00 19994330.286116693169 27870000.000034663826 262864330.286147654057 1 60336.340825045 2024-01-27T08:10:47.283926+00:00 19994330.286071229726 27870000.000011101365 262864330.286078631878 1 60336.340836587 2024-01-27T08:10:48.281124+00:00 19994330.286196276546 27869999.999975189567 262864330.286167800426 1 60336.340848147 2024-01-27T08:10:49.279915+00:00 19994330.286092083901 27869999.999967530370 262864330.286055892706 1 60336.340859761 2024-01-27T08:10:50.283366+00:00 19994330.286174744368 27869999.999999713153 262864330.286170750856 1 60336.340871308 2024-01-27T08:10:51.281023+00:00 19994330.286070495844 27869999.999988015741 262864330.286054819822 1 60336.340882913 2024-01-27T08:10:52.283660+00:00 19994330.286279600114 27869999.999996736646 262864330.286272615194 1 60336.340894554 2024-01-27T08:10:53.289499+00:00 19994330.286080792546 27870000.000048425049 262864330.286125540733 1 60336.340906188 2024-01-27T08:10:54.294612+00:00 19994330.286117982119 27870000.000017274171 262864330.286131560802 1 60336.340917785 2024-01-27T08:10:55.296581+00:00 19994330.286114454269 27870000.000012721866 262864330.286123484373 1 60336.340929302 2024-01-27T08:10:56.291735+00:00 19994330.286204840988 27870000.000048000365 262864330.286249160767 1 60336.340940799 2024-01-27T08:10:57.285056+00:00 19994330.286249201745 27869999.999990619719 262864330.286236107349 1 60336.340952346 2024-01-27T08:10:58.282700+00:00 19994330.286051832139 27870000.000027243048 262864330.286075383425 1 60336.340963912 2024-01-27T08:10:59.282031+00:00 19994330.286119062454 27869999.999977156520 262864330.286092549562 1 60336.340975516 2024-01-27T08:11:00.284613+00:00 19994330.286186825484 27869999.999971970916 262864330.286155104637 1 60336.340987127 2024-01-27T08:11:01.287764+00:00 19994330.286169927567 27870000.000017620623 262864330.286183834076 1 60336.340998664 2024-01-27T08:11:02.284540+00:00 19994330.286236360669 27870000.000021599233 262864330.286254286766 1 60336.341010256 2024-01-27T08:11:03.286150+00:00 19994330.286041211337 27869999.999951999635 262864330.285989493132 1 60336.341021837 2024-01-27T08:11:04.286749+00:00 19994330.286148052663 27870000.000062603503 262864330.286206960678 1 60336.341033399 2024-01-27T08:11:05.285636+00:00 19994330.286251410842 27869999.999996803701 262864330.286244511604 1 60336.341045021 2024-01-27T08:11:06.289841+00:00 19994330.286185238510 27870000.000035248697 262864330.286216795444 1 60336.341056535 2024-01-27T08:11:07.284628+00:00 19994330.286061484367 27870000.000045094639 262864330.286102890968 1 60336.341068082 2024-01-27T08:11:08.282332+00:00 19994330.286212850362 27870000.000000339001 262864330.286209493876 1 60336.341079694 2024-01-27T08:11:09.285574+00:00 19994330.286163296551 27869999.999970275909 262864330.286129891872 1 60336.341091246 2024-01-27T08:11:10.283673+00:00 19994330.286155413836 27869999.999988373369 262864330.286140084267 1 60336.341102866 2024-01-27T08:11:11.287654+00:00 19994330.286081582308 27869999.999983575195 262864330.286061465740 1 60336.341114390 2024-01-27T08:11:12.283281+00:00 19994330.286256507039 27869999.999975994229 262864330.286228775978 1 60336.341126025 2024-01-27T08:11:13.288565+00:00 19994330.286157503724 27869999.999993581325 262864330.286147415638 1 60336.341137632 2024-01-27T08:11:14.291421+00:00 19994330.286228071898 27869999.999995443970 262864330.286219805479 1 60336.341149229 2024-01-27T08:11:15.293391+00:00 19994330.286051657051 27870000.000037569553 262864330.286085546017 1 60336.341160804 2024-01-27T08:11:16.293475+00:00 19994330.286052793264 27870000.000017274171 262864330.286066383123 1 60336.341172378 2024-01-27T08:11:17.293468+00:00 19994330.286263700575 27870000.000054612756 262864330.286314606667 1 60336.341183857 2024-01-27T08:11:18.285229+00:00 19994330.286033459008 27870000.000005971640 262864330.286035716534 1 60336.341195481 2024-01-27T08:11:19.289556+00:00 19994330.286108504981 27870000.000029396266 262864330.286134183407 1 60336.341206979 2024-01-27T08:11:20.282949+00:00 19994330.286383502185 27869999.999997731298 262864330.286377549171 1 60336.341218574 2024-01-27T08:11:21.284799+00:00 19994330.285991173238 27869999.999963540584 262864330.285951018333 1 60336.341230133 2024-01-27T08:11:22.283486+00:00 19994330.286282476038 27869999.999979034066 262864330.286257803440 1 60336.341241727 2024-01-27T08:11:23.285180+00:00 19994330.286198031157 27869999.999967951328 262864330.286162286997 1 60336.341253267 2024-01-27T08:11:24.282242+00:00 19994330.286247622222 27870000.000023737550 262864330.286267638206 1 60336.341264872 2024-01-27T08:11:25.284906+00:00 19994330.286124192178 27870000.000022888184 262864330.286143392324 1 60336.341276424 2024-01-27T08:11:26.283046+00:00 19994330.286116495728 27870000.000070825219 262864330.286183595657 1 60336.341288011 2024-01-27T08:11:27.284121+00:00 19994330.286040812731 27869999.999996077269 262864330.286033183336 1 60336.341299562 2024-01-27T08:11:28.282134+00:00 19994330.286108501256 27870000.000000528991 262864330.286105334759 1 60336.341311140 2024-01-27T08:11:29.282477+00:00 19994330.286190681159 27870000.000029727817 262864330.286216735840 1 60336.341322700 2024-01-27T08:11:30.281226+00:00 19994330.286074157804 27870000.000003624707 262864330.286074101925 1 60336.341334314 2024-01-27T08:11:31.284694+00:00 19994330.286161784083 27870000.000017587095 262864330.286175668240 1 60336.341345975 2024-01-27T08:11:32.292223+00:00 19994330.286117672920 27869999.999956935644 262864330.286070913076 1 60336.341357548 2024-01-27T08:11:33.292181+00:00 19994330.286125697196 27870000.000017065555 262864330.286139070988 1 60336.341369054 2024-01-27T08:11:34.286309+00:00 19994330.286003962159 27870000.000010263175 262864330.286010503769 1 60336.341380595 2024-01-27T08:11:35.283436+00:00 19994330.286424182355 27870000.000006366521 262864330.286426872015 1 60336.341392194 2024-01-27T08:11:36.285588+00:00 19994330.286093395203 27869999.999988444149 262864330.286078125238 1 60336.341403753 2024-01-27T08:11:37.284211+00:00 19994330.286199256778 27870000.000022444874 262864330.286217987537 1 60336.341415319 2024-01-27T08:11:38.283530+00:00 19994330.286113932729 27870000.000051267445 262864330.286161482334 1 60336.341426893 2024-01-27T08:11:39.283562+00:00 19994330.286032669246 27869999.999982394278 262864330.286011368036 1 60336.341438570 2024-01-27T08:11:40.292398+00:00 19994330.286268703640 27870000.000077977777 262864330.286342978477 1 60336.341450137 2024-01-27T08:11:41.291866+00:00 19994330.286010950804 27869999.999977406114 262864330.285984665155 1 60336.341461753 2024-01-27T08:11:42.295508+00:00 19994330.286145880818 27869999.999965734780 262864330.286107897758 1 60336.341473180 2024-01-27T08:11:43.282744+00:00 19994330.286257151514 27870000.000008955598 262864330.286262392998 1 60336.341484842 2024-01-27T08:11:44.290335+00:00 19994330.285948615521 27869999.999948497862 262864330.285893410444 1 60336.341496416 2024-01-27T08:11:45.290372+00:00 19994330.286272380501 27869999.999973699450 262864330.286242395639 1 60336.341508044 2024-01-27T08:11:46.294983+00:00 19994330.286279503256 27869999.999983746558 262864330.286259561777 1 60336.341519609 2024-01-27T08:11:47.294240+00:00 19994330.286073818803 27870000.000059727579 262864330.286129832268 1 60336.341531147 2024-01-27T08:11:48.291137+00:00 19994330.286194596440 27869999.999968703836 262864330.286159604788 1 60336.341542671 2024-01-27T08:11:49.286716+00:00 19994330.286109458655 27870000.000026177615 262864330.286131918430 1 60336.341554261 2024-01-27T08:11:50.288176+00:00 19994330.286041822284 27870000.000011291355 262864330.286049425602 1 60336.341565821 2024-01-27T08:11:51.286930+00:00 19994330.286311689764 27870000.000011250377 262864330.286319255829 1 60336.341577379 2024-01-27T08:11:52.285568+00:00 19994330.285897035152 27869999.999950334430 262864330.285843700171 1 60336.341588963 2024-01-27T08:11:53.286401+00:00 19994330.286473933607 27870000.000001303852 262864330.286471545696 1 60336.341600509 2024-01-27T08:11:54.283989+00:00 19994330.285862065852 27869999.999993223697 262864330.285851597786 1 60336.341612102 2024-01-27T08:11:55.285625+00:00 19994330.286087110639 27869999.999992910773 262864330.286076307297 1 60336.341623680 2024-01-27T08:11:56.285958+00:00 19994330.286253180355 27869999.999997820705 262864330.286247313023 1 60336.341635203 2024-01-27T08:11:57.281518+00:00 19994330.286134738475 27870000.000005248934 262864330.286136299372 1 60336.341646789 2024-01-27T08:11:58.282586+00:00 19994330.285982124507 27870000.000008516014 262864330.285986959934 1 60336.341658342 2024-01-27T08:11:59.280743+00:00 19994330.286217246205 27870000.000011820346 262864330.286225378513 1 60336.341669956 2024-01-27T08:12:00.284187+00:00 19994330.286211330444 27870000.000011928380 262864330.286219567060 1 60336.341681493 2024-01-27T08:12:01.280982+00:00 19994330.285818669945 27870000.000040687621 262864330.285855650902 1 60336.341693234 2024-01-27T08:12:02.295370+00:00 19994330.286321789026 27870000.000008843839 262864330.286326944828 1 60336.341704686 2024-01-27T08:12:03.284901+00:00 19994330.286120221019 27869999.999985691160 262864330.286102235317 1 60336.341716316 2024-01-27T08:12:04.289706+00:00 19994330.286022789776 27869999.999982960522 262864330.286002039909 1 60336.341727920 2024-01-27T08:12:05.292317+00:00 19994330.286191862077 27869999.999930620193 262864330.286118775606 1 60336.341739471 2024-01-27T08:12:06.290313+00:00 19994330.285996261984 27869999.999973651022 262864330.285966217518 1 60336.341751092 2024-01-27T08:12:07.294347+00:00 19994330.286092169583 27869999.999962002039 262864330.286050468683 1 60336.341762634 2024-01-27T08:12:08.291551+00:00 19994330.286393579096 27870000.000026226044 262864330.286416113377 1 60336.341774225 2024-01-27T08:12:09.293020+00:00 19994330.285892684013 27869999.999978609383 262864330.285867601633 1 60336.341785756 2024-01-27T08:12:10.289299+00:00 19994330.286158803850 27870000.000064484775 262864330.286219596863 1 60336.341797365 2024-01-27T08:12:11.292367+00:00 19994330.285980198532 27870000.000063888729 262864330.286040395498 1 60336.341808960 2024-01-27T08:12:12.294145+00:00 19994330.286272298545 27870000.000021379441 262864330.286289960146 1 60336.341820451 2024-01-27T08:12:13.287028+00:00 19994330.286370333284 27869999.999975290149 262864330.286341935396 1 60336.341832151 2024-01-27T08:12:14.297819+00:00 19994330.285997521132 27870000.000000245869 262864330.285994052887 1 60336.341843589 2024-01-27T08:12:15.286121+00:00 19994330.286235440522 27870000.000001236796 262864330.286233007908 1 60336.341855213 2024-01-27T08:12:16.290357+00:00 19994330.286275189370 27869999.999974861741 262864330.286246329546 1 60336.341866707 2024-01-27T08:12:17.283516+00:00 19994330.286110367626 27869999.999966092408 262864330.286072760820 1 60336.341878268 2024-01-27T08:12:18.282394+00:00 19994330.286106377840 27870000.000003986061 262864330.286106675863 1 60336.341889868 2024-01-27T08:12:19.284570+00:00 19994330.286174744368 27870000.000044599175 262864330.286215633154 1 60336.341901427 2024-01-27T08:12:20.283250+00:00 19994330.286290373653 27870000.000088416040 262864330.286375105381 1 60336.341913027 2024-01-27T08:12:21.285506+00:00 19994330.286316294223 27870000.000022694468 262864330.286335319281 1 60336.341924624 2024-01-27T08:12:22.287483+00:00 19994330.286109026521 27869999.999994013458 262864330.286099344492 1 60336.341936158 2024-01-27T08:12:23.284007+00:00 19994330.285854794085 27869999.999987814575 262864330.285838901997 1 60336.341947707 2024-01-27T08:12:24.281919+00:00 19994330.286241386086 27870000.000036545098 262864330.286274224520 1 60336.341959415 2024-01-27T08:12:25.293443+00:00 19994330.286133054644 27869999.999945424497 262864330.286074787378 1 60336.341970913 2024-01-27T08:12:26.286872+00:00 19994330.286213595420 27869999.999964743853 262864330.286174654961 1 60336.341982421 2024-01-27T08:12:27.281124+00:00 19994330.285975281149 27870000.000012725592 262864330.285984307528 1 60336.341994057 2024-01-27T08:12:28.286528+00:00 19994330.286282964051 27869999.999976973981 262864330.286256223917 1 60336.342005570 2024-01-27T08:12:29.281274+00:00 19994330.286117993295 27870000.000016901642 262864330.286131203175 1 60336.342017161 2024-01-27T08:12:30.282723+00:00 19994330.286088891327 27870000.000033862889 262864330.286119043827 1 60336.342028837 2024-01-27T08:12:31.291516+00:00 19994330.286066025496 27870000.000019140542 262864330.286081463099 1 60336.342040327 2024-01-27T08:12:32.284295+00:00 19994330.286127343774 27870000.000060129911 262864330.286183774471 1 60336.342051888 2024-01-27T08:12:33.283130+00:00 19994330.286307632923 27870000.000020548701 262864330.286324501038 1 60336.342063452 2024-01-27T08:12:34.282246+00:00 19994330.286283992231 27870000.000002674758 262864330.286282986403 1 60336.342075020 2024-01-27T08:12:35.281737+00:00 19994330.286425497383 27870000.000005550683 262864330.286427348852 1 60336.342086586 2024-01-27T08:12:36.281025+00:00 19994330.286052048206 27870000.000010583550 262864330.286058932543 1 60336.342098244 2024-01-27T08:12:37.288271+00:00 19994330.286151986569 27869999.999975968152 262864330.286124259233 1 60336.342109906 2024-01-27T08:12:38.295850+00:00 19994330.286065526307 27869999.999981492758 262864330.286043316126 1 60336.342121325 2024-01-27T08:12:39.282515+00:00 19994330.286134399474 27869999.999982114881 262864330.286112815142 1 60336.342132933 2024-01-27T08:12:40.285397+00:00 19994330.286251999438 27870000.000045537949 262864330.286293834448 1 60336.342144473 2024-01-27T08:12:41.282409+00:00 19994330.286060042679 27870000.000017613173 262864330.286073952913 1 60336.342156122 2024-01-27T08:12:42.288978+00:00 19994330.286340422928 27870000.000016584992 262864330.286353290081 1 60336.342167643 2024-01-27T08:12:43.284342+00:00 19994330.285978060216 27870000.000022556633 262864330.285996913910 1 60336.342179264 2024-01-27T08:12:44.288422+00:00 19994330.286279875785 27870000.000076483935 262864330.286352664232 1 60336.342190845 2024-01-27T08:12:45.289028+00:00 19994330.286026373506 27870000.000012602657 262864330.286035299301 1 60336.342202340 2024-01-27T08:12:46.282170+00:00 19994330.286195773631 27869999.999994136393 262864330.286186218262 1 60336.342214050 2024-01-27T08:12:47.293950+00:00 19994330.285957533866 27869999.999957501888 262864330.285911351442 1 60336.342225624 2024-01-27T08:12:48.293955+00:00 19994330.286283031106 27869999.999994650483 262864330.286273956299 1 60336.342237236 2024-01-27T08:12:49.297226+00:00 19994330.286004848778 27869999.999974437058 262864330.285975575447 1 60336.342248723 2024-01-27T08:12:50.289675+00:00 19994330.285967990756 27869999.999978311360 262864330.285942614079 1 60336.342260307 2024-01-27T08:12:51.290525+00:00 19994330.286339566112 27869999.999979339540 262864330.286315202713 1 60336.342272034 2024-01-27T08:12:52.303757+00:00 19994330.286205459386 27870000.000019747764 262864330.286221534014 1 60336.342283381 2024-01-27T08:12:53.284109+00:00 19994330.286233365536 27870000.000001072884 262864330.286230742931 1 60336.342295062 2024-01-27T08:12:54.293376+00:00 19994330.286005314440 27870000.000006657094 262864330.286008268595 1 60336.342306682 2024-01-27T08:12:55.297344+00:00 19994330.286192398518 27870000.000042159110 262864330.286230862141 1 60336.342318136 2024-01-27T08:12:56.286946+00:00 19994330.286097850651 27870000.000054851174 262864330.286148995161 1 60336.342329688 2024-01-27T08:12:57.285047+00:00 19994330.286128234118 27869999.999992568046 262864330.286117106676 1 60336.342341419 2024-01-27T08:12:58.298647+00:00 19994330.286275681108 27870000.000056225806 262864330.286328226328 1 60336.342352817 2024-01-27T08:12:59.283360+00:00 19994330.285972148180 27869999.999927636236 262864330.285896092653 1 60336.342364362 2024-01-27T08:13:00.280934+00:00 19994330.286099553108 27869999.999979060143 262864330.286074906588 1 60336.342375961 2024-01-27T08:13:01.283051+00:00 19994330.286199320108 27869999.999978393316 262864330.286174029112 1 60336.342387649 2024-01-27T08:13:02.292868+00:00 19994330.286085002124 27870000.000050801784 262864330.286132127047 1 60336.342399209 2024-01-27T08:13:03.291629+00:00 19994330.286121826619 27869999.999974295497 262864330.286092430353 1 60336.342410754 2024-01-27T08:13:04.289195+00:00 19994330.286363016814 27870000.000028323382 262864330.286387622356 1 60336.342422290 2024-01-27T08:13:05.285872+00:00 19994330.285879667848 27870000.000070106238 262864330.285946071148 1 60336.342433840 2024-01-27T08:13:06.283789+00:00 19994330.286139972508 27870000.000006124377 262864330.286142408848 1 60336.342445430 2024-01-27T08:13:07.285191+00:00 19994330.286079432815 27870000.000028576702 262864330.286104321480 1 60336.342456999 2024-01-27T08:13:08.284707+00:00 19994330.286229815334 27869999.999993626028 262864330.286219745874 1 60336.342468592 2024-01-27T08:13:09.286337+00:00 19994330.286146264523 27870000.000040851533 262864330.286183416843 1 60336.342480144 2024-01-27T08:13:10.284495+00:00 19994330.286047834903 27869999.999935016036 262864330.285979181528 1 60336.342491766 2024-01-27T08:13:11.288519+00:00 19994330.286369774491 27870000.000018149614 262864330.286384224892 1 60336.342503334 2024-01-27T08:13:12.288106+00:00 19994330.286180205643 27869999.999974895269 262864330.286151409149 1 60336.342514871 2024-01-27T08:13:13.284866+00:00 19994330.286339994520 27870000.000021055341 262864330.286357343197 1 60336.342526416 2024-01-27T08:13:14.282372+00:00 19994330.285941120237 27869999.999985061586 262864330.285922497511 1 60336.342538064 2024-01-27T08:13:15.288767+00:00 19994330.286210533231 27870000.000045672059 262864330.286252498627 1 60336.342549614 2024-01-27T08:13:16.286607+00:00 19994330.286039948463 27869999.999980580062 262864330.286016821861 1 60336.342561193 2024-01-27T08:13:17.287102+00:00 19994330.286101292819 27870000.000025965273 262864330.286123543978 1 60336.342572739 2024-01-27T08:13:18.284673+00:00 19994330.286061991006 27870000.000061020255 262864330.286119341850 1 60336.342584333 2024-01-27T08:13:19.286381+00:00 19994330.285998474807 27869999.999949593097 262864330.285944372416 1 60336.342595858 2024-01-27T08:13:20.282150+00:00 19994330.286255504936 27869999.999934360385 262864330.286186188459 1 60336.342607470 2024-01-27T08:13:21.285415+00:00 19994330.286141443998 27869999.999981943518 262864330.286119699478 1 60336.342619042 2024-01-27T08:13:22.285199+00:00 19994330.286351837218 27869999.999923996627 262864330.286272138357 1 60336.342630563 2024-01-27T08:13:23.280624+00:00 19994330.286045745015 27869999.999976534396 262864330.286018610001 1 60336.342642166 2024-01-27T08:13:24.283166+00:00 19994330.286277662963 27870000.000040240586 262864330.286314189434 1 60336.342653772 2024-01-27T08:13:25.285900+00:00 19994330.286122206599 27869999.999962180853 262864330.286080688238 1 60336.342665359 2024-01-27T08:13:26.287047+00:00 19994330.286041103303 27870000.000024814159 262864330.286062240601 1 60336.342677016 2024-01-27T08:13:27.294165+00:00 19994330.286283992231 27870000.000017516315 262864330.286297827959 1 60336.342688671 2024-01-27T08:13:28.301199+00:00 19994330.286183327436 27870000.000036120415 262864330.286215752363 1 60336.342700126 2024-01-27T08:13:29.290876+00:00 19994330.286019623280 27869999.999955460429 262864330.285971403122 1 60336.342711647 2024-01-27T08:13:30.286269+00:00 19994330.286280583590 27870000.000026218593 262864330.286303102970 1 60336.342723269 2024-01-27T08:13:31.290395+00:00 19994330.286065783352 27869999.999993547797 262864330.286055654287 1 60336.342734889 2024-01-27T08:13:32.294422+00:00 19994330.285982664675 27869999.999994434416 262864330.285973399878 1 60336.342746381 2024-01-27T08:13:33.287285+00:00 19994330.286152653396 27869999.999988149852 262864330.286137104034 1 60336.342758070 2024-01-27T08:13:34.297247+00:00 19994330.286032442003 27869999.999966546893 262864330.285995304585 1 60336.342769554 2024-01-27T08:13:35.289507+00:00 19994330.286222562194 27869999.999993693084 262864330.286212563515 1 60336.342781035 2024-01-27T08:13:36.281431+00:00 19994330.285862378776 27870000.000033676624 262864330.285892367363 1 60336.342792802 2024-01-27T08:13:37.298058+00:00 19994330.286176115274 27870000.000018004328 262864330.286190420389 1 60336.342804301 2024-01-27T08:13:38.291610+00:00 19994330.286230668426 27870000.000027280301 262864330.286254227161 1 60336.342815830 2024-01-27T08:13:39.287759+00:00 19994330.286244381219 27870000.000010706484 262864330.286251395941 1 60336.342827424 2024-01-27T08:13:40.289446+00:00 19994330.286269005388 27870000.000024139881 262864330.286289453506 1 60336.342839055 2024-01-27T08:13:41.294376+00:00 19994330.286216828972 27869999.999967969954 262864330.286181092262 1 60336.342850582 2024-01-27T08:13:42.290290+00:00 19994330.285897914320 27870000.000011611730 262864330.285905838013 1 60336.342862112 2024-01-27T08:13:43.286490+00:00 19994330.286263592541 27869999.999999918044 262864330.286259800196 1 60336.342873683 2024-01-27T08:13:44.286245+00:00 19994330.286252439022 27869999.999956525862 262864330.286205261946 1 60336.342885284 2024-01-27T08:13:45.288563+00:00 19994330.286273911595 27869999.999993056059 262864330.286263287067 1 60336.342896804 2024-01-27T08:13:46.283891+00:00 19994330.286014694721 27870000.000021800399 262864330.286032825708 1 60336.342908403 2024-01-27T08:13:47.286049+00:00 19994330.286092646420 27870000.000011790544 262864330.286100745201 1 60336.342919978 2024-01-27T08:13:48.286134+00:00 19994330.286191433668 27870000.000030037016 262864330.286217778921 1 60336.342931507 2024-01-27T08:13:49.282239+00:00 19994330.286074031144 27869999.999995533377 262864330.286065876484 1 60336.342943137 2024-01-27T08:13:50.287036+00:00 19994330.286048337817 27870000.000079218298 262864330.286123871803 1 60336.342954768 2024-01-27T08:13:51.291989+00:00 19994330.286145057529 27869999.999957863241 262864330.286099225283 1 60336.342966213 2024-01-27T08:13:52.280849+00:00 19994330.286212533712 27870000.000025663525 262864330.286234498024 1 60336.342977858 2024-01-27T08:13:53.286963+00:00 19994330.286173216999 27870000.000007748604 262864330.286177277565 1 60336.342989414 2024-01-27T08:13:54.285384+00:00 19994330.286034137011 27869999.999955531210 262864330.285985976458 1 60336.343001008 2024-01-27T08:13:55.287128+00:00 19994330.286354392767 27869999.999962985516 262864330.286313682795 1 60336.343012560 2024-01-27T08:13:56.285211+00:00 19994330.286194268614 27870000.000004045665 262864330.286194622517 1 60336.343024198 2024-01-27T08:13:57.290758+00:00 19994330.286039602011 27869999.999999091029 262864330.286035001278 1 60336.343035742 2024-01-27T08:13:58.288111+00:00 19994330.286235567182 27870000.000003140420 262864330.286235004663 1 60336.343047238 2024-01-27T08:13:59.281402+00:00 19994330.286132514477 27870000.000043604523 262864330.286172419786 1 60336.343058815 2024-01-27T08:14:00.281651+00:00 19994330.286172021180 27869999.999977629632 262864330.286145955324 1 60336.343070576 2024-01-27T08:14:01.297739+00:00 19994330.286191571504 27869999.999990906566 262864330.286178797483 1 60336.343082101 2024-01-27T08:14:02.293493+00:00 19994330.286102116108 27870000.000026170164 262864330.286124587059 1 60336.343093676 2024-01-27T08:14:03.293604+00:00 19994330.286125354469 27869999.999968495220 262864330.286090165377 1 60336.343105211 2024-01-27T08:14:04.290213+00:00 19994330.286122571677 27869999.999990884215 262864330.286109745502 1 60336.343116982 2024-01-27T08:14:05.307278+00:00 19994330.286016695201 27869999.999985527247 262864330.285998523235 1 60336.343128350 2024-01-27T08:14:06.289401+00:00 19994330.286284089088 27869999.999914474785 262864330.286194860935 1 60336.343139923 2024-01-27T08:14:07.289367+00:00 19994330.286196086556 27869999.999992121011 262864330.286184519529 1 60336.343151507 2024-01-27T08:14:08.290246+00:00 19994330.286055274308 27870000.000059820712 262864330.286111384630 1 60336.343163126 2024-01-27T08:14:09.294086+00:00 19994330.286107275635 27869999.999979987741 262864330.286083549261 1 60336.343174692 2024-01-27T08:14:10.293427+00:00 19994330.286165416241 27870000.000081527978 262864330.286243259907 1 60336.343186236 2024-01-27T08:14:11.290792+00:00 19994330.286211226135 27869999.999983236194 262864330.286190778017 1 60336.343197782 2024-01-27T08:14:12.288309+00:00 19994330.286118157208 27870000.000027019531 262864330.286141484976 1 60336.343209315 2024-01-27T08:14:13.284830+00:00 19994330.286269966513 27870000.000019602478 262864330.286285877228 1 60336.343220870 2024-01-27T08:14:14.283130+00:00 19994330.286423057318 27870000.000006563962 262864330.286425918341 1 60336.343232456 2024-01-27T08:14:15.284164+00:00 19994330.286200407892 27870000.000036731362 262864330.286233425140 1 60336.343244052 2024-01-27T08:14:16.286038+00:00 19994330.285844944417 27869999.999964687973 262864330.285805940628 1 60336.343255636 2024-01-27T08:14:17.286966+00:00 19994330.286523792893 27869999.999935623258 262864330.286455720663 1 60336.343267211 2024-01-27T08:14:18.287003+00:00 19994330.286111276597 27870000.000013757497 262864330.286121338606 1 60336.343278743 2024-01-27T08:14:19.283427+00:00 19994330.286292556673 27870000.000036332756 262864330.286325186491 1 60336.343290631 2024-01-27T08:14:20.310474+00:00 19994330.286129947752 27870000.000005707145 262864330.286131978035 1 60336.343301881 2024-01-27T08:14:21.282548+00:00 19994330.285988941789 27869999.999987974763 262864330.285973191261 1 60336.343313455 2024-01-27T08:14:22.282535+00:00 19994330.286073610187 27870000.000023804605 262864330.286093711853 1 60336.343325163 2024-01-27T08:14:23.294122+00:00 19994330.286168090999 27869999.999982956797 262864330.286147356033 1 60336.343336605 2024-01-27T08:14:24.282625+00:00 19994330.286259420216 27869999.999994359910 262864330.286250084639 1 60336.343348265 2024-01-27T08:14:25.290056+00:00 19994330.286104142666 27870000.000000376254 262864330.286100834608 1 60336.343359771 2024-01-27T08:14:26.284230+00:00 19994330.285988762975 27869999.999939870089 262864330.285924911499 1 60336.343371362 2024-01-27T08:14:27.285704+00:00 19994330.286097329110 27869999.999999992549 262864330.286093622446 1 60336.343382937 2024-01-27T08:14:28.285783+00:00 19994330.286242473871 27870000.000013876706 262864330.286252677441 1 60336.343394476 2024-01-27T08:14:29.282767+00:00 19994330.286171406507 27869999.999979425222 262864330.286147147417 1 60336.343406125 2024-01-27T08:14:30.289248+00:00 19994330.285952299833 27870000.000066909939 262864330.286015510559 1 60336.343417688 2024-01-27T08:14:31.288231+00:00 19994330.286389313638 27870000.000010211021 262864330.286395847797 1 60336.343429189 2024-01-27T08:14:32.281957+00:00 19994330.286182377487 27869999.999988839030 262864330.286167532206 1 60336.343440823 2024-01-27T08:14:33.287109+00:00 19994330.286327891052 27870000.000002127141 262864330.286326318979 1 60336.343452436 2024-01-27T08:14:34.290486+00:00 19994330.285903349519 27869999.999993942678 262864330.285893619061 1 60336.343463902 2024-01-27T08:14:35.281166+00:00 19994330.286154497415 27870000.000011127442 262864330.286161929369 1 60336.343475497 2024-01-27T08:14:36.282943+00:00 19994330.286204401404 27870000.000013813376 262864330.286214530468 1 60336.343487088 2024-01-27T08:14:37.284383+00:00 19994330.286319419742 27869999.999927267432 262864330.286243021488 1 60336.343498688 2024-01-27T08:14:38.286616+00:00 19994330.286174617708 27870000.000034909695 262864330.286205828190 1 60336.343510276 2024-01-27T08:14:39.287869+00:00 19994330.286156747490 27870000.000013053417 262864330.286166101694 1 60336.343521820 2024-01-27T08:14:40.285226+00:00 19994330.286388091743 27869999.999959249049 262864330.286343663931 1 60336.343533455 2024-01-27T08:14:41.290511+00:00 19994330.286067735404 27869999.999986790121 262864330.286050826311 1 60336.343544961 2024-01-27T08:14:42.284622+00:00 19994330.286172151566 27869999.999982066453 262864330.286150515079 1 60336.343556548 2024-01-27T08:14:43.285806+00:00 19994330.286252286285 27870000.000007685274 262864330.286256283522 1 60336.343568225 2024-01-27T08:14:44.294677+00:00 19994330.285886589438 27870000.000003151596 262864330.285886049271 1 60336.343579695 2024-01-27T08:14:45.285647+00:00 19994330.286148961633 27870000.000006720424 262864330.286152005196 1 60336.343591281 2024-01-27T08:14:46.286680+00:00 19994330.286274231970 27869999.999997097999 262864330.286267638206 1 60336.343602815 2024-01-27T08:14:47.283228+00:00 19994330.286140821874 27869999.999996490777 262864330.286133617163 1 60336.343614633 2024-01-27T08:14:48.304305+00:00 19994330.286199208349 27869999.999961011112 262864330.286156535149 1 60336.343625980 2024-01-27T08:14:49.284692+00:00 19994330.286225713789 27870000.000041026622 262864330.286263048649 1 60336.343637603 2024-01-27T08:14:50.288942+00:00 19994330.286205843091 27869999.999989476055 262864330.286191642284 1 60336.343649314 2024-01-27T08:14:51.300753+00:00 19994330.286127459258 27869999.999990053475 262864330.286113798618 1 60336.343660838 2024-01-27T08:14:52.296393+00:00 19994330.286127068102 27869999.999998003244 262864330.286121368408 1 60336.343672246 2024-01-27T08:14:53.282081+00:00 19994330.286251377314 27870000.000003959984 262864330.286251634359 1 60336.343683868 2024-01-27T08:14:54.286157+00:00 19994330.286147437990 27869999.999969579279 262864330.286113321781 1 60336.343695544 2024-01-27T08:14:55.294985+00:00 19994330.286253988743 27870000.000016286969 262864330.286266565323 1 60336.343706981 2024-01-27T08:14:56.283142+00:00 19994330.286030888557 27869999.999994151294 262864330.286021351814 1 60336.343718585 2024-01-27T08:14:57.285700+00:00 19994330.286185227334 27870000.000018753111 262864330.286200284958 1 60336.343730220 2024-01-27T08:14:58.290957+00:00 19994330.285858828574 27869999.999978065491 262864330.285833209753 1 60336.343741742 2024-01-27T08:14:59.286521+00:00 19994330.286222111434 27869999.999989796430 262864330.286208212376 1 60336.343753356 2024-01-27T08:15:00.289923+00:00 19994330.286085173488 27869999.999941118062 262864330.286022603512 1 60336.343765126 2024-01-27T08:15:01.306895+00:00 19994330.286096159369 27869999.999996419996 262864330.286088883877 1 60336.343776478 2024-01-27T08:15:02.287712+00:00 19994330.286191672087 27869999.999989870936 262864330.286177843809 1 60336.343788039 2024-01-27T08:15:03.286568+00:00 19994330.286280680448 27870000.000036507845 262864330.286313503981 1 60336.343799616 2024-01-27T08:15:04.286810+00:00 19994330.286077316850 27870000.000020343810 262864330.286093980074 1 60336.343811230 2024-01-27T08:15:05.290246+00:00 19994330.286077741534 27869999.999978035688 262864330.286052078009 1 60336.343822767 2024-01-27T08:15:06.287118+00:00 19994330.286352835596 27870000.000032700598 262864330.286381840706 1 60336.343834327 2024-01-27T08:15:07.285829+00:00 19994330.286148905754 27869999.999981340021 262864330.286126554012 1 60336.343845951 2024-01-27T08:15:08.290173+00:00 19994330.285961560905 27870000.000005140901 262864330.285962998867 1 60336.343857479 2024-01-27T08:15:09.286204+00:00 19994330.286216955632 27869999.999978099018 262864330.286191344261 1 60336.343869067 2024-01-27T08:15:10.287387+00:00 19994330.286263100803 27869999.999977890402 262864330.286237299442 1 60336.343880699 2024-01-27T08:15:11.292350+00:00 19994330.285977542400 27870000.000006370246 262864330.285980224609 1 60336.343892180 2024-01-27T08:15:12.284354+00:00 19994330.286089871079 27869999.999993156642 262864330.286079317331 1 60336.343903759 2024-01-27T08:15:13.284762+00:00 19994330.286232639104 27870000.000040959567 262864330.286269903183 1 60336.343915374 2024-01-27T08:15:14.288299+00:00 19994330.286180950701 27870000.000013493001 262864330.286190748215 1 60336.343926896 2024-01-27T08:15:15.283837+00:00 19994330.286245174706 27869999.999986954033 262864330.286228418350 1 60336.343938432 2024-01-27T08:15:16.280500+00:00 19994330.286178585142 27870000.000020526350 262864330.286195427179 1 60336.343950018 2024-01-27T08:15:17.281551+00:00 19994330.286167345941 27869999.999997120351 262864330.286160767078 1 60336.343961678 2024-01-27T08:15:18.288948+00:00 19994330.285945981741 27870000.000005878508 262864330.285948157310 1 60336.343973244 2024-01-27T08:15:19.288290+00:00 19994330.285964906216 27869999.999991763383 262864330.285952985287 1 60336.343984772 2024-01-27T08:15:20.284273+00:00 19994330.286077089608 27870000.000025548041 262864330.286098927259 1 60336.343996307 2024-01-27T08:15:21.280923+00:00 19994330.286285001785 27869999.999960251153 262864330.286241561174 1 60336.344007897 2024-01-27T08:15:22.282275+00:00 19994330.286073803902 27869999.999984841794 262864330.286054939032 1 60336.344019454 2024-01-27T08:15:23.280815+00:00 19994330.286169230938 27869999.999996632338 262864330.286162167788 1 60336.344031104 2024-01-27T08:15:24.287394+00:00 19994330.286481145769 27870000.000021275133 262864330.286498725414 1 60336.344042602 2024-01-27T08:15:25.280770+00:00 19994330.286198258400 27870000.000005833805 262864330.286200404167 1 60336.344054292 2024-01-27T08:15:26.290876+00:00 19994330.286160618067 27870000.000013228506 262864330.286170154810 1 60336.344065767 2024-01-27T08:15:27.282274+00:00 19994330.286344587803 27870000.000034689903 262864330.286375582218 1 60336.344077318 2024-01-27T08:15:28.280242+00:00 19994330.286032669246 27870000.000010646880 262864330.286039620638 1 60336.344088934 2024-01-27T08:15:29.283944+00:00 19994330.286203488708 27869999.999983530492 262864330.286183297634 1 60336.344100530 2024-01-27T08:15:30.285810+00:00 19994330.286123130471 27869999.999950032681 262864330.286069452763 1 60336.344112061 2024-01-27T08:15:31.282118+00:00 19994330.286163259298 27870000.000033564866 262864330.286193132401 1 60336.344123628 2024-01-27T08:15:32.281493+00:00 19994330.286113832146 27869999.999995905906 262864330.286106050014 1 60336.344135200 2024-01-27T08:15:33.281266+00:00 19994330.286274936050 27869999.999956600368 262864330.286227852106 1 60336.344146843 2024-01-27T08:15:34.287227+00:00 19994330.286152180284 27870000.000017996877 262864330.286166489124 1 60336.344158354 2024-01-27T08:15:35.281826+00:00 19994330.286066543311 27869999.999954670668 262864330.286017507315 1 60336.344169931 2024-01-27T08:15:36.281991+00:00 19994330.286186609417 27869999.999998591840 262864330.286181509495 1 60336.344181507 2024-01-27T08:15:37.282215+00:00 19994330.286219619215 27870000.000014185905 262864330.286230117083 1 60336.344193131 2024-01-27T08:15:38.286493+00:00 19994330.286238107830 27870000.000012937933 262864330.286247342825 1 60336.344204755 2024-01-27T08:15:39.290792+00:00 19994330.286114454269 27869999.999985348433 262864330.286096096039 1 60336.344216314 2024-01-27T08:15:40.289516+00:00 19994330.286066148430 27869999.999996397644 262864330.286058843136 1 60336.344227928 2024-01-27T08:15:41.292971+00:00 19994330.286056708544 27869999.999970447272 262864330.286023437977 1 60336.344239991 2024-01-27T08:15:42.335245+00:00 19994330.286331143230 27869999.999992415309 262864330.286319881678 1 60336.344251135 2024-01-27T08:15:43.298113+00:00 19994330.286049880087 27869999.999916844070 262864330.285963028669 1 60336.344262687 2024-01-27T08:15:44.296224+00:00 19994330.286067649722 27870000.000020459294 262864330.286084413528 1 60336.344274133 2024-01-27T08:15:45.285089+00:00 19994330.286235187203 27870000.000023771077 262864330.286255270243 1 60336.344285658 2024-01-27T08:15:46.280799+00:00 19994330.286249626428 27870000.000014852732 262864330.286260783672 1 60336.344297258 2024-01-27T08:15:47.283110+00:00 19994330.286081265658 27870000.000016383827 262864330.286093950272 1 60336.344308798 2024-01-27T08:15:48.280117+00:00 19994330.286184027791 27870000.000034235418 262864330.286214590073 1 60336.344320408 2024-01-27T08:15:49.283282+00:00 19994330.286294028163 27870000.000017445534 262864330.286307752132 1 60336.344331951 2024-01-27T08:15:50.280550+00:00 19994330.286102674901 27869999.999988656491 262864330.286087632179 1 60336.344343533 2024-01-27T08:15:51.281213+00:00 19994330.285882256925 27870000.000005371869 262864330.285883933306 1 60336.344355100 2024-01-27T08:15:52.280659+00:00 19994330.286108937114 27869999.999958209693 262864330.286063462496 1 60336.344366710 2024-01-27T08:15:53.283767+00:00 19994330.286311797798 27869999.999995514750 262864330.286303639412 1 60336.344378294 2024-01-27T08:15:54.284604+00:00 19994330.286243800074 27869999.999963331968 262864330.286203444004 1 60336.344389845 2024-01-27T08:15:55.282602+00:00 19994330.286180336028 27870000.000012215227 262864330.286188870668 1 60336.344401418 2024-01-27T08:15:56.282536+00:00 19994330.286269389093 27870000.000001236796 262864330.286266952753 1 60336.344413071 2024-01-27T08:15:57.289326+00:00 19994330.286189831793 27869999.999977290630 262864330.286163419485 1 60336.344424569 2024-01-27T08:15:58.282735+00:00 19994330.286136817187 27869999.999998822808 262864330.286131918430 1 60336.344436263 2024-01-27T08:15:59.293135+00:00 19994330.286283936352 27870000.000014249235 262864330.286294490099 1 60336.344447790 2024-01-27T08:16:00.289061+00:00 19994330.285911753774 27870000.000030100346 262864330.285938143730 1 60336.344459282 2024-01-27T08:16:01.281967+00:00 19994330.286149386317 27869999.999989502132 262864330.286135196686 1 60336.344471127 2024-01-27T08:16:02.305349+00:00 19994330.286183092743 27870000.000043082982 262864330.286222487688 1 60336.344482531 2024-01-27T08:16:03.290705+00:00 19994330.285995136946 27869999.999969273806 262864330.285960704088 1 60336.344494144 2024-01-27T08:16:04.293999+00:00 19994330.286368392408 27869999.999975915998 262864330.286340624094 1 60336.344505742 2024-01-27T08:16:05.296119+00:00 19994330.286292560399 27869999.999965995550 262864330.286254853010 1 60336.344517301 2024-01-27T08:16:06.294774+00:00 19994330.286085240543 27870000.000003818423 262864330.286085367203 1 60336.344528915 2024-01-27T08:16:07.298247+00:00 19994330.286178749055 27869999.999980486929 262864330.286155521870 1 60336.344540390 2024-01-27T08:16:08.289726+00:00 19994330.286097925156 27870000.000020168722 262864330.286114394665 1 60336.344551944 2024-01-27T08:16:09.287971+00:00 19994330.286132533103 27869999.999977838248 262864330.286106675863 1 60336.344563552 2024-01-27T08:16:10.290870+00:00 19994330.286324460059 27870000.000065226108 262864330.286386013031 1 60336.344575126 2024-01-27T08:16:11.290847+00:00 19994330.286214675754 27870000.000036772341 262864330.286247760057 1 60336.344586715 2024-01-27T08:16:12.292163+00:00 19994330.286096602678 27869999.999969471246 262864330.286062389612 1 60336.344598275 2024-01-27T08:16:13.290979+00:00 19994330.286077804863 27869999.999999877065 262864330.286073982716 1 60336.344609781 2024-01-27T08:16:14.285053+00:00 19994330.286258727312 27869999.999974951148 262864330.286229997873 1 60336.344621375 2024-01-27T08:16:15.286781+00:00 19994330.285982191563 27869999.999972235411 262864330.285950720310 1 60336.344632991 2024-01-27T08:16:16.290403+00:00 19994330.286500591785 27870000.000002015382 262864330.286498934031 1 60336.344644789 2024-01-27T08:16:17.309732+00:00 19994330.285858761519 27869999.999980859458 262864330.285835921764 1 60336.344656138 2024-01-27T08:16:18.290356+00:00 19994330.286471851170 27869999.999969221652 262864330.286437362432 1 60336.344667644 2024-01-27T08:16:19.284408+00:00 19994330.286342076957 27870000.000012338161 262864330.286350727081 1 60336.344679230 2024-01-27T08:16:20.285496+00:00 19994330.286154326051 27870000.000024888664 262864330.286175519228 1 60336.344690824 2024-01-27T08:16:21.287179+00:00 19994330.285810265690 27870000.000079233199 262864330.285885810852 1 60336.344702464 2024-01-27T08:16:22.292909+00:00 19994330.286415565759 27870000.000014811754 262864330.286426693201 1 60336.344714081 2024-01-27T08:16:23.296591+00:00 19994330.286138385534 27869999.999953288585 262864330.286087989807 1 60336.344725549 2024-01-27T08:16:24.287455+00:00 19994330.286166727543 27870000.000024367124 262864330.286187410355 1 60336.344737123 2024-01-27T08:16:25.287461+00:00 19994330.286149952561 27870000.000004060566 262864330.286150306463 1 60336.344748710 2024-01-27T08:16:26.288586+00:00 19994330.285915195942 27869999.999982152134 262864330.285893648863 1 60336.344760281 2024-01-27T08:16:27.288232+00:00 19994330.286256454885 27869999.999991040677 262864330.286243796349 1 60336.344771803 2024-01-27T08:16:28.283784+00:00 19994330.286039344966 27869999.999983783811 262864330.286019444466 1 60336.344783354 2024-01-27T08:16:29.281774+00:00 19994330.286254152656 27869999.999976515770 262864330.286226987839 1 60336.344794975 2024-01-27T08:16:30.285823+00:00 19994330.286076176912 27870000.000010777265 262864330.286083281040 1 60336.344806634 2024-01-27T08:16:31.293193+00:00 19994330.286180991679 27870000.000009041280 262864330.286186337471 1 60336.344818131 2024-01-27T08:16:32.286543+00:00 19994330.286046404392 27870000.000033006072 262864330.286075741053 1 60336.344829736 2024-01-27T08:16:33.289187+00:00 19994330.286129172891 27869999.999989502132 262864330.286114990711 1 60336.344841256 2024-01-27T08:16:34.284485+00:00 19994330.286393404007 27869999.999989688396 262864330.286379396915 1 60336.344852803 2024-01-27T08:16:35.282208+00:00 19994330.286326460540 27870000.000014234334 262864330.286337018013 1 60336.344864450 2024-01-27T08:16:36.288513+00:00 19994330.285988401622 27869999.999985795468 262864330.285970479250 1 60336.344875963 2024-01-27T08:16:37.283217+00:00 19994330.286280833185 27869999.999954085797 262864330.286231219769 1 60336.344887636 2024-01-27T08:16:38.291756+00:00 19994330.286204904318 27870000.000000409782 262864330.286201626062 1 60336.344899127 2024-01-27T08:16:39.284575+00:00 19994330.286372397095 27870000.000009410083 262864330.286378115416 1 60336.344910771 2024-01-27T08:16:40.290626+00:00 19994330.286204323173 27869999.999979883432 262864330.286180496216 1 60336.344922278 2024-01-27T08:16:41.284775+00:00 19994330.286035973579 27870000.000046577305 262864330.286078870296 1 60336.344933879 2024-01-27T08:16:42.287168+00:00 19994330.286213543266 27870000.000030033290 262864330.286239892244 1 60336.344945470 2024-01-27T08:16:43.288594+00:00 19994330.286245770752 27870000.000038623810 262864330.286280691624 1 60336.344957006 2024-01-27T08:16:44.285309+00:00 19994330.286082204431 27870000.000025566667 262864330.286104083061 1 60336.344968690 2024-01-27T08:16:45.294817+00:00 19994330.286128528416 27869999.999982565641 262864330.286107391119 1 60336.344980110 2024-01-27T08:16:46.281561+00:00 19994330.286248952150 27870000.000031229109 262864330.286276489496 1 60336.344991726 2024-01-27T08:16:47.285103+00:00 19994330.286388829350 27870000.000001784414 262864330.286386907101 1 60336.345003272 2024-01-27T08:16:48.282732+00:00 19994330.285938140005 27870000.000018432736 262864330.285952866077 1 60336.345014820 2024-01-27T08:16:49.280448+00:00 19994330.286355730146 27870000.000027529895 262864330.286379575729 1 60336.345026394 2024-01-27T08:16:50.280467+00:00 19994330.286138415337 27869999.999964255840 262864330.286098986864 1 60336.345038057 2024-01-27T08:16:51.288114+00:00 19994330.286157306284 27869999.999967601150 262864330.286121219397 1 60336.345049674 2024-01-27T08:16:52.291796+00:00 19994330.285839430988 27870000.000008326024 262864330.285844057798 1 60336.345061124 2024-01-27T08:16:53.281090+00:00 19994330.286348640919 27870000.000034134835 262864330.286379069090 1 60336.345072793 2024-01-27T08:16:54.289337+00:00 19994330.286247607321 27870000.000042997301 262864330.286286920309 1 60336.345084338 2024-01-27T08:16:55.286861+00:00 19994330.285896800458 27869999.999965015799 262864330.285858124495 1 60336.345095859 2024-01-27T08:16:56.282257+00:00 19994330.286110039800 27870000.000048048794 262864330.286154389381 1 60336.345107459 2024-01-27T08:16:57.284516+00:00 19994330.286150097847 27870000.000000059605 262864330.286146461964 1 60336.345119022 2024-01-27T08:16:58.283467+00:00 19994330.286073748022 27870000.000000946224 262864330.286071002483 1 60336.345130591 2024-01-27T08:16:59.283033+00:00 19994330.286225911230 27869999.999962188303 262864330.286184400320 1 60336.345142204 2024-01-27T08:17:00.286422+00:00 19994330.286034174263 27869999.999992195517 262864330.286022663116 1 60336.345153728 2024-01-27T08:17:01.282054+00:00 19994330.286173932254 27869999.999982234091 262864330.286152482033 1 60336.345165398 2024-01-27T08:17:02.290330+00:00 19994330.286191470921 27869999.999990392476 262864330.286178171635 1 60336.345176978 2024-01-27T08:17:03.290908+00:00 19994330.286200243980 27869999.999980926514 262864330.286177486181 1 60336.345188505 2024-01-27T08:17:04.286862+00:00 19994330.286083206534 27870000.000060833991 262864330.286140322685 1 60336.345200107 2024-01-27T08:17:05.289267+00:00 19994330.286182470620 27869999.999974016100 262864330.286152780056 1 60336.345211615 2024-01-27T08:17:06.283540+00:00 19994330.286124791950 27870000.000044714659 262864330.286165803671 1 60336.345223347 2024-01-27T08:17:07.297137+00:00 19994330.286119285971 27870000.000013835728 262864330.286129415035 1 60336.345234747 2024-01-27T08:17:08.282154+00:00 19994330.286220084876 27869999.999988429248 262864330.286204814911 1 60336.345246361 2024-01-27T08:17:09.285612+00:00 19994330.285974372178 27869999.999980419874 262864330.285951107740 1 60336.345257954 2024-01-27T08:17:10.287193+00:00 19994330.286158449948 27869999.999945271760 262864330.286100029945 1 60336.345269555 2024-01-27T08:17:11.289551+00:00 19994330.286062072963 27869999.999977432191 262864330.286035805941 1 60336.345281162 2024-01-27T08:17:12.292444+00:00 19994330.285983443260 27870000.000018123537 262864330.285997867584 1 60336.345292660 2024-01-27T08:17:13.285827+00:00 19994330.286256838590 27870000.000041525811 262864330.286294668913 1 60336.345304239 2024-01-27T08:17:14.286234+00:00 19994330.285996269435 27870000.000005546957 262864330.285998106003 1 60336.345315802 2024-01-27T08:17:15.285289+00:00 19994330.286113291979 27870000.000050138682 262864330.286159723997 1 60336.345327328 2024-01-27T08:17:16.281155+00:00 19994330.286130629480 27869999.999977253377 262864330.286104202271 1 60336.345338978 2024-01-27T08:17:17.287667+00:00 19994330.286001197994 27870000.000048868358 262864330.286046385765 1 60336.345350540 2024-01-27T08:17:18.286656+00:00 19994330.286077294499 27869999.999901968986 262864330.285975575447 1 60336.345362059 2024-01-27T08:17:19.281900+00:00 19994330.286285996437 27870000.000000115484 262864330.286282420158 1 60336.345373659 2024-01-27T08:17:20.284143+00:00 19994330.286216489971 27869999.999978929758 262864330.286191731691 1 60336.345385254 2024-01-27T08:17:21.285977+00:00 19994330.286047350615 27869999.999956812710 262864330.286000460386 1 60336.345396885 2024-01-27T08:17:22.290816+00:00 19994330.286180328578 27869999.999935537577 262864330.286112159491 1 60336.345408357 2024-01-27T08:17:23.282051+00:00 19994330.286163240671 27870000.000039760023 262864330.286199301481 1 60336.345419953 2024-01-27T08:17:24.283954+00:00 19994330.286240935326 27869999.999996323138 262864330.286233574152 1 60336.345431506 2024-01-27T08:17:25.282138+00:00 19994330.286245442927 27869999.999982837588 262864330.286224573851 1 60336.345443078 2024-01-27T08:17:26.281986+00:00 19994330.286057647318 27869999.999974127859 262864330.286028087139 1 60336.345454688 2024-01-27T08:17:27.285061+00:00 19994330.285996057093 27870000.000021900982 262864330.286014258862 1 60336.345466260 2024-01-27T08:17:28.284889+00:00 19994330.285834193230 27869999.999960411340 262864330.285790920258 1 60336.345477835 2024-01-27T08:17:29.284958+00:00 19994330.286034248769 27870000.000027600676 262864330.286058157682 1 60336.345489445 2024-01-27T08:17:30.288063+00:00 19994330.286245983094 27869999.999985065311 262864330.286227345467 1 60336.345501053 2024-01-27T08:17:31.291000+00:00 19994330.286224499345 27869999.999955367297 262864330.286176145077 1 60336.345512598 2024-01-27T08:17:32.288463+00:00 19994330.286315228790 27869999.999915972352 262864330.286227494478 1 60336.345524087 2024-01-27T08:17:33.281134+00:00 19994330.285992342979 27869999.999987691641 262864330.285976350307 1 60336.345535661 2024-01-27T08:17:34.281113+00:00 19994330.286037243903 27869999.999993454665 262864330.286026984453 1 60336.345547230 2024-01-27T08:17:35.280707+00:00 19994330.286343432963 27870000.000014659017 262864330.286354392767 1 60336.345558806 2024-01-27T08:17:36.280836+00:00 19994330.285965211689 27870000.000056531280 262864330.286018043756 1 60336.345570474 2024-01-27T08:17:37.288996+00:00 19994330.286197207868 27870000.000036988407 262864330.286230504513 1 60336.345581959 2024-01-27T08:17:38.281297+00:00 19994330.286151707172 27870000.000023048371 262864330.286171048880 1 60336.345593633 2024-01-27T08:17:39.289871+00:00 19994330.286265481263 27870000.000050790608 262864330.286312580109 1 60336.345605170 2024-01-27T08:17:40.286706+00:00 19994330.286198899150 27869999.999966841191 262864330.286162018776 1 60336.345616798 2024-01-27T08:17:41.291371+00:00 19994330.285994958133 27869999.999986141920 262864330.285977393389 1 60336.345628299 2024-01-27T08:17:42.285037+00:00 19994330.286143038422 27869999.999967392534 262864330.286106735468 1 60336.345639819 2024-01-27T08:17:43.280351+00:00 19994330.286264747381 27869999.999962884933 262864330.286223948002 1 60336.345651403 2024-01-27T08:17:44.281176+00:00 19994330.286007925868 27869999.999982342124 262864330.285986602306 1 60336.345662985 2024-01-27T08:17:45.281935+00:00 19994330.286234296858 27870000.000003326684 262864330.286233931780 1 60336.345674590 2024-01-27T08:17:46.284579+00:00 19994330.286013621837 27870000.000048737973 262864330.286058664322 1 60336.345686168 2024-01-27T08:17:47.284929+00:00 19994330.286259025335 27870000.000042375177 262864330.286297708750 1 60336.345697725 2024-01-27T08:17:48.283449+00:00 19994330.286328271031 27870000.000037267804 262864330.286361813545 1 60336.345709289 2024-01-27T08:17:49.282606+00:00 19994330.286124050617 27870000.000040583313 262864330.286160945892 1 60336.345720926 2024-01-27T08:17:50.288042+00:00 19994330.286257326603 27869999.999979976565 262864330.286233603954 1 60336.345732568 2024-01-27T08:17:51.293899+00:00 19994330.286249648780 27870000.000009529293 262864330.286255478859 1 60336.345744055 2024-01-27T08:17:52.286354+00:00 19994330.285965308547 27869999.999992400408 262864330.285953998566 1 60336.345755753 2024-01-27T08:17:53.297015+00:00 19994330.286087624729 27869999.999957833439 262864330.286041766405 1 60336.345767190 2024-01-27T08:17:54.285241+00:00 19994330.286119669676 27869999.999942701310 262864330.286058664322 1 60336.345779063 2024-01-27T08:17:55.311015+00:00 19994330.286270860583 27870000.000038739294 262864330.286305904388 1 60336.345790342 2024-01-27T08:17:56.285607+00:00 19994330.286158423871 27870000.000035259873 262864330.286189973354 1 60336.345801946 2024-01-27T08:17:57.288152+00:00 19994330.286198969930 27870000.000039089471 262864330.286234378815 1 60336.345813571 2024-01-27T08:17:58.292594+00:00 19994330.286028556526 27870000.000008549541 262864330.286033421755 1 60336.345825175 2024-01-27T08:17:59.295085+00:00 19994330.286289244890 27870000.000023525208 262864330.286309063435 1 60336.345836913 2024-01-27T08:18:00.309300+00:00 19994330.286205627024 27870000.000068541616 262864330.286270469427 1 60336.345848300 2024-01-27T08:18:01.293058+00:00 19994330.286082655191 27869999.999977972358 262864330.286056935787 1 60336.345859814 2024-01-27T08:18:02.287914+00:00 19994330.286168739200 27869999.999952729791 262864330.286117792130 1 60336.345871407 2024-01-27T08:18:03.289527+00:00 19994330.285992812365 27869999.999991841614 262864330.285980939865 1 60336.345882909 2024-01-27T08:18:04.283368+00:00 19994330.286110125482 27869999.999969556928 262864330.286075979471 1 60336.345894612 2024-01-27T08:18:05.294487+00:00 19994330.286254368722 27869999.999997146428 262864330.286247819662 1 60336.345906154 2024-01-27T08:18:06.291744+00:00 19994330.286064844579 27869999.999993469566 262864330.286054611206 1 60336.345917745 2024-01-27T08:18:07.293131+00:00 19994330.285996846855 27869999.999991860241 262864330.285985022783 1 60336.345929265 2024-01-27T08:18:08.288538+00:00 19994330.286036986858 27870000.000022523105 262864330.286055833101 1 60336.345940879 2024-01-27T08:18:09.291896+00:00 19994330.285890016705 27869999.999976385385 262864330.285862714052 1 60336.345952412 2024-01-27T08:18:10.288416+00:00 19994330.286241039634 27869999.999981660396 262864330.286219000816 1 60336.345963997 2024-01-27T08:18:11.289323+00:00 19994330.286217886955 27870000.000029306859 262864330.286243498325 1 60336.345975806 2024-01-27T08:18:12.309593+00:00 19994330.286198746413 27870000.000013861805 262864330.286208897829 1 60336.345987099 2024-01-27T08:18:13.285360+00:00 19994330.286195695400 27870000.000008147210 262864330.286200135946 1 60336.345998672 2024-01-27T08:18:14.285260+00:00 19994330.286173556000 27869999.999953188002 262864330.286123037338 1 60336.346010234 2024-01-27T08:18:15.284206+00:00 19994330.285941652954 27870000.000011287630 262864330.285949259996 1 60336.346021839 2024-01-27T08:18:16.286916+00:00 19994330.286133240908 27869999.999973718077 262864330.286103248596 1 60336.346033458 2024-01-27T08:18:17.290775+00:00 19994330.286115292460 27869999.999995436519 262864330.286107033491 1 60336.346044958 2024-01-27T08:18:18.284356+00:00 19994330.286225378513 27869999.999969329685 262864330.286191016436 1 60336.346056755 2024-01-27T08:18:19.303654+00:00 19994330.286092661321 27870000.000017940998 262864330.286106914282 1 60336.346068079 2024-01-27T08:18:20.282037+00:00 19994330.286133300513 27870000.000043980777 262864330.286173582077 1 60336.346079683 2024-01-27T08:18:21.284590+00:00 19994330.286325048655 27869999.999996483326 262864330.286317825317 1 60336.346091340 2024-01-27T08:18:22.291791+00:00 19994330.286070011556 27870000.000041075051 262864330.286107391119 1 60336.346102923 2024-01-27T08:18:23.292548+00:00 19994330.286320287734 27870000.000025928020 262864330.286342531443 1 60336.346114471 2024-01-27T08:18:24.290300+00:00 19994330.286052014679 27869999.999979272485 262864330.286027580500 1 60336.346126008 2024-01-27T08:18:25.287129+00:00 19994330.286261357367 27869999.999996386468 262864330.286254048347 1 60336.346137614 2024-01-27T08:18:26.289798+00:00 19994330.286148760468 27869999.999966207892 262864330.286111265421 1 60336.346149172 2024-01-27T08:18:27.288471+00:00 19994330.286073699594 27869999.999970253557 262864330.286040246487 1 60336.346160734 2024-01-27T08:18:28.287393+00:00 19994330.286137416959 27870000.000000964850 262864330.286134660244 1 60336.346172291 2024-01-27T08:18:29.285916+00:00 19994330.286035280675 27869999.999979238957 262864330.286010801792 1 60336.346183894 2024-01-27T08:18:30.288470+00:00 19994330.286028657109 27870000.000028241426 262864330.286053210497 1 60336.346195466 2024-01-27T08:18:31.288262+00:00 19994330.286065310240 27870000.000021420419 262864330.286083042622 1 60336.346207010 2024-01-27T08:18:32.285645+00:00 19994330.286208774894 27869999.999989036471 262864330.286194115877 1 60336.346218634 2024-01-27T08:18:33.289963+00:00 19994330.286106891930 27870000.000041801482 262864330.286145001650 1 60336.346230108 2024-01-27T08:18:34.281349+00:00 19994330.286176744848 27869999.999974418432 262864330.286147475243 1 60336.346241718 2024-01-27T08:18:35.284404+00:00 19994330.286281369627 27869999.999997712672 262864330.286275386810 1 60336.346253264 2024-01-27T08:18:36.282004+00:00 19994330.286089137197 27869999.999963268638 262864330.286048710346 1 60336.346265007 2024-01-27T08:18:37.296605+00:00 19994330.286114107817 27869999.999982275069 262864330.286092668772 1 60336.346276411 2024-01-27T08:18:38.281945+00:00 19994330.286096680909 27869999.999973043799 262864330.286066055298 1 60336.346288050 2024-01-27T08:18:39.287466+00:00 19994330.286132246256 27870000.000009022653 262864330.286137580872 1 60336.346299637 2024-01-27T08:18:40.288634+00:00 19994330.286167584360 27870000.000056661665 262864330.286220550537 1 60336.346311170 2024-01-27T08:18:41.285087+00:00 19994330.285989053547 27870000.000030085444 262864330.286015450954 1 60336.346322832 2024-01-27T08:18:42.292667+00:00 19994330.286142889410 27870000.000037446618 262864330.286176621914 1 60336.346334256 2024-01-27T08:18:43.279743+00:00 19994330.286217860878 27869999.999999728054 262864330.286213904619 1 60336.346345924 2024-01-27T08:18:44.287859+00:00 19994330.286139369011 27870000.000016964972 262864330.286152631044 1 60336.346357436 2024-01-27T08:18:45.282465+00:00 19994330.286051910371 27869999.999970745295 262864330.286018937826 1 60336.346369041 2024-01-27T08:18:46.285124+00:00 19994330.286018498242 27869999.999988339841 262864330.286003142595 1 60336.346380975 2024-01-27T08:18:47.316199+00:00 19994330.286166232079 27869999.999978099018 262864330.286140620708 1 60336.346392442 2024-01-27T08:18:48.306929+00:00 19994330.285907473415 27869999.999968197197 262864330.285871982574 1 60336.346403791 2024-01-27T08:18:49.287515+00:00 19994330.286243416369 27870000.000005964190 262864330.286245673895 1 60336.346415302 2024-01-27T08:18:50.282126+00:00 19994330.286081314087 27870000.000003907830 262864330.286081522703 1 60336.346426908 2024-01-27T08:18:51.284826+00:00 19994330.285928253084 27869999.999981384724 262864330.285905927420 1 60336.346438454 2024-01-27T08:18:52.282365+00:00 19994330.286131136119 27870000.000011827797 262864330.286139279604 1 60336.346450061 2024-01-27T08:18:53.285221+00:00 19994330.286165021360 27869999.999990317971 262864330.286151647568 1 60336.346461659 2024-01-27T08:18:54.287339+00:00 19994330.286118716002 27870000.000024836510 262864330.286139845848 1 60336.346473326 2024-01-27T08:18:55.295368+00:00 19994330.286364745349 27870000.000047117472 262864330.286408156157 1 60336.346484832 2024-01-27T08:18:56.289550+00:00 19994330.285847064108 27869999.999987568706 262864330.285830944777 1 60336.346496625 2024-01-27T08:18:57.308414+00:00 19994330.286138094962 27869999.999947875738 262864330.286082267761 1 60336.346508011 2024-01-27T08:18:58.292187+00:00 19994330.286229353398 27869999.999990504235 262864330.286216139793 1 60336.346519580 2024-01-27T08:18:59.291733+00:00 19994330.286172121763 27870000.000034775585 262864330.286203205585 1 60336.346531192 2024-01-27T08:19:00.294990+00:00 19994330.286209020764 27869999.999925080687 262864330.286130398512 1 60336.346542787 2024-01-27T08:19:01.296817+00:00 19994330.286197572947 27870000.000021614134 262864330.286215484142 1 60336.346554256 2024-01-27T08:19:02.287673+00:00 19994330.286055326462 27869999.999952916056 262864330.286004543304 1 60336.346565818 2024-01-27T08:19:03.286669+00:00 19994330.285953346640 27869999.999992892146 262864330.285942554474 1 60336.346577379 2024-01-27T08:19:04.285522+00:00 19994330.286167368293 27870000.000035077333 262864330.286198735237 1 60336.346588949 2024-01-27T08:19:05.285206+00:00 19994330.286234259605 27870000.000013899058 262864330.286244452000 1 60336.346600553 2024-01-27T08:19:06.287764+00:00 19994330.286106489599 27870000.000001553446 262864330.286104351282 1 60336.346612137 2024-01-27T08:19:07.288675+00:00 19994330.286279618740 27870000.000004392117 262864330.286280304193 1 60336.346623620 2024-01-27T08:19:08.280756+00:00 19994330.286089703441 27869999.999992974102 262864330.286078989506 1 60336.346635175 2024-01-27T08:19:09.279148+00:00 19994330.285969648510 27869999.999976709485 262864330.285942643881 1 60336.346646868 2024-01-27T08:19:10.289350+00:00 19994330.286238439381 27870000.000007748604 262864330.286242485046 1 60336.346658409 2024-01-27T08:19:11.286495+00:00 19994330.286198530346 27869999.999991577119 262864330.286186397076 1 60336.346669945 2024-01-27T08:19:12.283274+00:00 19994330.286000363529 27869999.999998573214 262864330.285995244980 1 60336.346681525 2024-01-27T08:19:13.283787+00:00 19994330.286353833973 27870000.000006873161 262864330.286357015371 1 60336.346693129 2024-01-27T08:19:14.286353+00:00 19994330.286033224314 27870000.000019069761 262864330.286048591137 1 60336.346704680 2024-01-27T08:19:15.284302+00:00 19994330.286071375012 27869999.999990954995 262864330.286058604717 1 60336.346716260 2024-01-27T08:19:16.284883+00:00 19994330.286141622812 27870000.000084429979 262864330.286222368479 1 60336.346727815 2024-01-27T08:19:17.283266+00:00 19994330.285979241133 27870000.000006031245 262864330.285981565714 1 60336.346739431 2024-01-27T08:19:18.286874+00:00 19994330.286324813962 27869999.999986115843 262864330.286307215691 1 60336.346750979 2024-01-27T08:19:19.284565+00:00 19994330.286165490746 27870000.000011324883 262864330.286173105240 1 60336.346762513 2024-01-27T08:19:20.281141+00:00 19994330.286275468767 27869999.999968990684 262864330.286240786314 1 60336.346774110 2024-01-27T08:19:21.283089+00:00 19994330.286277022213 27869999.999956287444 262864330.286229610443 1 60336.346785682 2024-01-27T08:19:22.282904+00:00 19994330.285915933549 27869999.999960463494 262864330.285872697830 1 60336.346797296 2024-01-27T08:19:23.286375+00:00 19994330.286073353142 27870000.000006660819 262864330.286076337099 1 60336.346808858 2024-01-27T08:19:24.285344+00:00 19994330.286092385650 27870000.000049591064 262864330.286138296127 1 60336.346820441 2024-01-27T08:19:25.286098+00:00 19994330.286315575242 27870000.000032249838 262864330.286344110966 1 60336.346832044 2024-01-27T08:19:26.288660+00:00 19994330.285994976759 27870000.000007309020 262864330.285998582840 1 60336.346843539 2024-01-27T08:19:27.281782+00:00 19994330.286342971027 27869999.999970842153 262864330.286310136318 1 60336.346855230 2024-01-27T08:19:28.291876+00:00 19994330.286154441535 27870000.000009007752 262864330.286159753799 1 60336.346866695 2024-01-27T08:19:29.282417+00:00 19994330.286264818162 27869999.999997902662 262864330.286259025335 1 60336.346878268 2024-01-27T08:19:30.282378+00:00 19994330.285844054073 27870000.000000156462 262864330.285840511322 1 60336.346889828 2024-01-27T08:19:31.281167+00:00 19994330.286440923810 27869999.999959085137 262864330.286396324635 1 60336.346901441 2024-01-27T08:19:32.284467+00:00 19994330.285923723131 27869999.999961476773 262864330.285881489515 1 60336.346913016 2024-01-27T08:19:33.284574+00:00 19994330.286225453019 27870000.000029239804 262864330.286251008511 1 60336.346924798 2024-01-27T08:19:34.302561+00:00 19994330.286196146160 27869999.999973945320 262864330.286166399717 1 60336.346936251 2024-01-27T08:19:35.292038+00:00 19994330.286051392555 27870000.000027563423 262864330.286075264215 1 60336.346947779 2024-01-27T08:19:36.288086+00:00 19994330.286106009036 27870000.000009082258 262864330.286111414433 1 60336.346959359 2024-01-27T08:19:37.288628+00:00 19994330.286286640912 27870000.000029917806 262864330.286312878132 1 60336.346970970 2024-01-27T08:19:38.291833+00:00 19994330.285979971290 27869999.999999444932 262864330.285975694656 1 60336.346982458 2024-01-27T08:19:39.284318+00:00 19994330.286332871765 27870000.000038765371 262864330.286367952824 1 60336.346994095 2024-01-27T08:19:40.289749+00:00 19994330.286199510098 27869999.999958265573 262864330.286154091358 1 60336.347005698 2024-01-27T08:19:41.292311+00:00 19994330.286308854818 27870000.000033970922 262864330.286339133978 1 60336.347017143 2024-01-27T08:19:42.281128+00:00 19994330.286050621420 27870000.000009112060 262864330.286056041718 1 60336.347028740 2024-01-27T08:19:43.283167+00:00 19994330.286206439137 27869999.999945990741 262864330.286148726940 1 60336.347040332 2024-01-27T08:19:44.284713+00:00 19994330.286119475961 27870000.000031560659 262864330.286147356033 1 60336.347051874 2024-01-27T08:19:45.281890+00:00 19994330.286125663668 27870000.000015173107 262864330.286137133837 1 60336.347063446 2024-01-27T08:19:46.281733+00:00 19994330.285962164402 27870000.000038120896 262864330.285996586084 1 60336.347075044 2024-01-27T08:19:47.283839+00:00 19994330.286097943783 27869999.999963693321 262864330.286057949066 1 60336.347086657 2024-01-27T08:19:48.287169+00:00 19994330.286171253771 27870000.000052928925 262864330.286220490932 1 60336.347098179 2024-01-27T08:19:49.282642+00:00 19994330.286182481796 27870000.000018440187 262864330.286197245121 1 60336.347109802 2024-01-27T08:19:50.286863+00:00 19994330.285934597254 27869999.999945722520 262864330.285876631737 1 60336.347121334 2024-01-27T08:19:51.283272+00:00 19994330.286263931543 27870000.000041555613 262864330.286301791668 1 60336.347132921 2024-01-27T08:19:52.284354+00:00 19994330.286242302507 27869999.999916709960 262864330.286155313253 1 60336.347144471 2024-01-27T08:19:53.282314+00:00 19994330.286044739187 27870000.000003997236 262864330.286045044661 1 60336.347156107 2024-01-27T08:19:54.287645+00:00 19994330.286003876477 27869999.999979417771 262864330.285979598761 1 60336.347167691 2024-01-27T08:19:55.288513+00:00 19994330.286320902407 27869999.999999400228 262864330.286316603422 1 60336.347179403 2024-01-27T08:19:56.300413+00:00 19994330.286131206900 27869999.999977003783 262864330.286104500294 1 60336.347190881 2024-01-27T08:19:57.292134+00:00 19994330.286041900516 27869999.999989733100 262864330.286027967930 1 60336.347202407 2024-01-27T08:19:58.287968+00:00 19994330.286331754178 27870000.000003501773 262864330.286331564188 1 60336.347213920 2024-01-27T08:19:59.282709+00:00 19994330.286238215864 27870000.000043328851 262864330.286277860403 1 60336.347225472 2024-01-27T08:20:00.280829+00:00 19994330.285876557231 27870000.000011831522 262864330.285884678364 1 60336.347237146 2024-01-27T08:20:01.289361+00:00 19994330.286203540862 27869999.999992396683 262864330.286192238331 1 60336.347248850 2024-01-27T08:20:02.300681+00:00 19994330.286395605654 27869999.999990284443 262864330.286382198334 1 60336.347261510 2024-01-27T08:20:03.394437+00:00 19994330.286122575402 27869999.999971035868 262864330.286089897156 1 60336.347271846 2024-01-27T08:20:04.287489+00:00 19994330.286131147295 27869999.999994404614 262864330.286121845245 1 60336.347283467 2024-01-27T08:20:05.291506+00:00 19994330.286002852023 27869999.999927882105 262864330.285927027464 1 60336.347295053 2024-01-27T08:20:06.292588+00:00 19994330.286192458123 27869999.999994177371 262864330.286182940006 1 60336.347306636 2024-01-27T08:20:07.293375+00:00 19994330.286046791822 27870000.000020910054 262864330.286064028740 1 60336.347318119 2024-01-27T08:20:08.285508+00:00 19994330.286224104464 27869999.999957162887 262864330.286177575588 1 60336.347329831 2024-01-27T08:20:09.297358+00:00 19994330.285866744816 27869999.999984487891 262864330.285847544670 1 60336.347341271 2024-01-27T08:20:10.285819+00:00 19994330.286260623485 27870000.000004015863 262864330.286260962486 1 60336.347352899 2024-01-27T08:20:11.290427+00:00 19994330.286170840263 27870000.000042423606 262864330.286209583282 1 60336.347364525 2024-01-27T08:20:12.295002+00:00 19994330.286082822829 27870000.000032991171 262864330.286112129688 1 60336.347376028 2024-01-27T08:20:13.288847+00:00 19994330.286087635905 27869999.999977044761 262864330.286060988903 1 60336.347387576 2024-01-27T08:20:14.286549+00:00 19994330.286216825247 27869999.999982707202 262864330.286195844412 1 60336.347399362 2024-01-27T08:20:15.304911+00:00 19994330.286149840802 27869999.999963752925 262864330.286109894514 1 60336.347410715 2024-01-27T08:20:16.285757+00:00 19994330.285990916193 27869999.999972507358 262864330.285959750414 1 60336.347422384 2024-01-27T08:20:17.293971+00:00 19994330.286341592669 27869999.999999191612 262864330.286337077618 1 60336.347433900 2024-01-27T08:20:18.288901+00:00 19994330.285939428955 27869999.999958127737 262864330.285893857479 1 60336.347445399 2024-01-27T08:20:19.282438+00:00 19994330.286162726581 27869999.999994244426 262864330.286153286695 1 60336.347457024 2024-01-27T08:20:20.286843+00:00 19994330.286166220903 27870000.000000108033 262864330.286162644625 1 60336.347468551 2024-01-27T08:20:21.282822+00:00 19994330.286289457232 27870000.000039581209 262864330.286325335503 1 60336.347480126 2024-01-27T08:20:22.282895+00:00 19994330.286123003811 27870000.000029090792 262864330.286148399115 1 60336.347491678 2024-01-27T08:20:23.281012+00:00 19994330.286078326404 27870000.000004943460 262864330.286079585552 1 60336.347503318 2024-01-27T08:20:24.286684+00:00 19994330.286083463579 27870000.000059045851 262864330.286138802767 1 60336.347514897 2024-01-27T08:20:25.287115+00:00 19994330.286047883332 27870000.000014044344 262864330.286058217287 1 60336.347526507 2024-01-27T08:20:26.290185+00:00 19994330.286391973495 27869999.999984622002 262864330.286372900009 1 60336.347538168 2024-01-27T08:20:27.297683+00:00 19994330.286090623587 27869999.999987028539 262864330.286073952913 1 60336.347549610 2024-01-27T08:20:28.286344+00:00 19994330.286023426801 27869999.999971929938 262864330.285991668701 1 60336.347561185 2024-01-27T08:20:29.286370+00:00 19994330.286177583039 27869999.999990705401 262864330.286164581776 1 60336.347572774 2024-01-27T08:20:30.287673+00:00 19994330.286163963377 27870000.000044494867 262864330.286204755306 1 60336.347584400 2024-01-27T08:20:31.292186+00:00 19994330.286043576896 27870000.000060059130 262864330.286099940538 1 60336.347595847 2024-01-27T08:20:32.281216+00:00 19994330.286372847855 27870000.000051081181 262864330.286420226097 1 60336.347607435 2024-01-27T08:20:33.282411+00:00 19994330.286179468036 27870000.000049561262 262864330.286225318909 1 60336.347619009 2024-01-27T08:20:34.282383+00:00 19994330.286090418696 27870000.000057868659 262864330.286144614220 1 60336.347630605 2024-01-27T08:20:35.284237+00:00 19994330.286337967962 27870000.000023555011 262864330.286357820034 1 60336.347642174 2024-01-27T08:20:36.283822+00:00 19994330.286175303161 27869999.999986749142 262864330.286158353090 1 60336.347653765 2024-01-27T08:20:37.285294+00:00 19994330.286089874804 27869999.999951124191 262864330.286037296057 1 60336.347665374 2024-01-27T08:20:38.288335+00:00 19994330.286134779453 27870000.000005714595 262864330.286136806011 1 60336.347676981 2024-01-27T08:20:39.291170+00:00 19994330.286152686924 27869999.999951954931 262864330.286100953817 1 60336.347688516 2024-01-27T08:20:40.287809+00:00 19994330.286274511367 27870000.000041030347 262864330.286311864853 1 60336.347700141 2024-01-27T08:20:41.292171+00:00 19994330.286062426865 27869999.999935869128 262864330.285994589329 1 60336.347711614 2024-01-27T08:20:42.283492+00:00 19994330.285965610296 27870000.000075716525 262864330.286037653685 1 60336.347723245 2024-01-27T08:20:43.288368+00:00 19994330.286078661680 27870000.000025808811 262864330.286100775003 1 60336.347734757 2024-01-27T08:20:44.283004+00:00 19994330.286122448742 27870000.000010151416 262864330.286128908396 1 60336.347746347 2024-01-27T08:20:45.284342+00:00 19994330.286171011627 27869999.999996166676 262864330.286163479090 1 60336.347757895 2024-01-27T08:20:46.282142+00:00 19994330.286018025130 27870000.000015165657 262864330.286029487848 1 60336.347769541 2024-01-27T08:20:47.288302+00:00 19994330.286225415766 27869999.999986372888 262864330.286208093166 1 60336.347781106 2024-01-27T08:20:48.287587+00:00 19994330.286102984101 27870000.000018574297 262864330.286117851734 1 60336.347792642 2024-01-27T08:20:49.284267+00:00 19994330.286310564727 27870000.000013384968 262864330.286320239305 1 60336.347804255 2024-01-27T08:20:50.287650+00:00 19994330.286048050970 27869999.999945349991 262864330.285989701748 1 60336.347815795 2024-01-27T08:20:51.284703+00:00 19994330.286172576249 27870000.000049483031 262864330.286218345165 1 60336.347827319 2024-01-27T08:20:52.280383+00:00 19994330.286284547299 27870000.000017762184 262864330.286298602819 1 60336.347838901 2024-01-27T08:20:53.281071+00:00 19994330.286117926240 27869999.999997116625 262864330.286111354828 1 60336.347850470 2024-01-27T08:20:54.280623+00:00 19994330.286188859493 27870000.000074729323 262864330.286259919405 1 60336.347862056 2024-01-27T08:20:55.281573+00:00 19994330.286255758256 27870000.000010676682 262864330.286262720823 1 60336.347873663 2024-01-27T08:20:56.284491+00:00 19994330.285964746028 27869999.999986346811 262864330.285947412252 1 60336.347885225 2024-01-27T08:20:57.283440+00:00 19994330.286110907793 27870000.000018276274 262864330.286125481129 1 60336.347896772 2024-01-27T08:20:58.281056+00:00 19994330.285986196250 27869999.999977655709 262864330.285960137844 1 60336.347908373 2024-01-27T08:20:59.283460+00:00 19994330.286224391311 27869999.999963101000 262864330.286183804274 1 60336.347919919 2024-01-27T08:21:00.281014+00:00 19994330.286177396774 27869999.999953225255 262864330.286126911640 1 60336.347931507 2024-01-27T08:21:01.282162+00:00 19994330.285821113735 27870000.000041477382 262864330.285858899355 1 60336.347943168 2024-01-27T08:21:02.289689+00:00 19994330.285969164222 27870000.000030942261 262864330.285996407270 1 60336.347954694 2024-01-27T08:21:03.285562+00:00 19994330.286183569580 27870000.000041682273 262864330.286221563816 1 60336.347966335 2024-01-27T08:21:04.291374+00:00 19994330.286012444645 27869999.999983243644 262864330.285991996527 1 60336.347977798 2024-01-27T08:21:05.281748+00:00 19994330.286307454109 27870000.000038843602 262864330.286342591047 1 60336.347989399 2024-01-27T08:21:06.284036+00:00 19994330.286151833832 27870000.000011038035 262864330.286159157753 1 60336.348001050 2024-01-27T08:21:07.290743+00:00 19994330.286103602499 27869999.999968118966 262864330.286068022251 1 60336.348012559 2024-01-27T08:21:08.285053+00:00 19994330.286030642688 27870000.000028725713 262864330.286055684090 1 60336.348024184 2024-01-27T08:21:09.289464+00:00 19994330.286356076598 27869999.999968733639 262864330.286321103573 1 60336.348035729 2024-01-27T08:21:10.286981+00:00 19994330.286093302071 27869999.999947164208 262864330.286036759615 1 60336.348047259 2024-01-27T08:21:11.283224+00:00 19994330.286078009754 27869999.999952256680 262864330.286026567221 1 60336.348058851 2024-01-27T08:21:12.284748+00:00 19994330.286096855998 27869999.999985050410 262864330.286078214645 1 60336.348070443 2024-01-27T08:21:13.286275+00:00 19994330.286371916533 27869999.999968089163 262864330.286336302757 1 60336.348081969 2024-01-27T08:21:14.282079+00:00 19994330.286055147648 27869999.999992433935 262864330.286043882370 1 60336.348093577 2024-01-27T08:21:15.285017+00:00 19994330.286313034594 27869999.999990060925 262864330.286299377680 1 60336.348105120 2024-01-27T08:21:16.282377+00:00 19994330.285855256021 27870000.000011313707 262864330.285862892866 1 60336.348116707 2024-01-27T08:21:17.283499+00:00 19994330.286287151277 27870000.000031046569 262864330.286314517260 1 60336.348128268 2024-01-27T08:21:18.282388+00:00 19994330.286150045693 27869999.999950550497 262864330.286096900702 1 60336.348139866 2024-01-27T08:21:19.284437+00:00 19994330.286251161247 27869999.999997388572 262864330.286244839430 1 60336.348151457 2024-01-27T08:21:20.285836+00:00 19994330.286223154515 27869999.999960042536 262864330.286179482937 1 60336.348162962 2024-01-27T08:21:21.279902+00:00 19994330.286145024002 27869999.999951817095 262864330.286093145609 1 60336.348174573 2024-01-27T08:21:22.283085+00:00 19994330.286193199456 27869999.999975182116 262864330.286164671183 1 60336.348186149 2024-01-27T08:21:23.283285+00:00 19994330.286129709333 27869999.999940644950 262864330.286066651344 1 60336.348197903 2024-01-27T08:21:24.298756+00:00 19994330.286300048232 27870000.000057615340 262864330.286353945732 1 60336.348209479 2024-01-27T08:21:25.298997+00:00 19994330.286142326891 27870000.000027399510 262864330.286166012287 1 60336.348220978 2024-01-27T08:21:26.292528+00:00 19994330.285961970687 27869999.999984707683 262864330.285942971706 1 60336.348232557 2024-01-27T08:21:27.292945+00:00 19994330.286136008799 27870000.000055409968 262864330.286187708378 1 60336.348244172 2024-01-27T08:21:28.296445+00:00 19994330.285942513496 27869999.999996270984 262864330.285935103893 1 60336.348255646 2024-01-27T08:21:29.287838+00:00 19994330.285975426435 27869999.999923065305 262864330.285894781351 1 60336.348267153 2024-01-27T08:21:30.281995+00:00 19994330.286178730428 27870000.000014200807 262864330.286189228296 1 60336.348278714 2024-01-27T08:21:31.280885+00:00 19994330.285975530744 27869999.999929551035 262864330.285901367664 1 60336.348290329 2024-01-27T08:21:32.284436+00:00 19994330.286186892539 27869999.999989610165 262864330.286172807217 1 60336.348301960 2024-01-27T08:21:33.289327+00:00 19994330.286071538925 27869999.999996423721 262864330.286064267159 1 60336.348313525 2024-01-27T08:21:34.288587+00:00 19994330.286203354597 27869999.999959535897 262864330.286159187555 1 60336.348325035 2024-01-27T08:21:35.283017+00:00 19994330.285998247564 27870000.000011362135 262864330.286005914211 1 60336.348336680 2024-01-27T08:21:36.289131+00:00 19994330.286265291274 27870000.000053141266 262864330.286314725876 1 60336.348348195 2024-01-27T08:21:37.284072+00:00 19994330.286220300943 27870000.000008158386 262864330.286224782467 1 60336.348359831 2024-01-27T08:21:38.289384+00:00 19994330.286156859249 27870000.000022877008 262864330.286176055670 1 60336.348371490 2024-01-27T08:21:39.296748+00:00 19994330.286239169538 27869999.999967079610 262864330.286202549934 1 60336.348383036 2024-01-27T08:21:40.294269+00:00 19994330.286022029817 27870000.000005122274 262864330.286023467779 1 60336.348394518 2024-01-27T08:21:41.286331+00:00 19994330.286232326180 27869999.999982364476 262864330.286210983992 1 60336.348406070 2024-01-27T08:21:42.284484+00:00 19994330.285945445299 27869999.999976456165 262864330.285918205976 1 60336.348417679 2024-01-27T08:21:43.287490+00:00 19994330.286262817681 27869999.999944735318 262864330.286203861237 1 60336.348429188 2024-01-27T08:21:44.281801+00:00 19994330.286131519824 27870000.000037629157 262864330.286165475845 1 60336.348440808 2024-01-27T08:21:45.285778+00:00 19994330.286209512502 27869999.999958761036 262864330.286164581776 1 60336.348452439 2024-01-27T08:21:46.290722+00:00 19994330.286325108260 27870000.000015888363 262864330.286337286234 1 60336.348463930 2024-01-27T08:21:47.283583+00:00 19994330.286123182625 27869999.999990031123 262864330.286109536886 1 60336.348475760 2024-01-27T08:21:48.305660+00:00 19994330.286464825273 27870000.000002097338 262864330.286463201046 1 60336.348487123 2024-01-27T08:21:49.287432+00:00 19994330.286175072193 27870000.000015027821 262864330.286186397076 1 60336.348498708 2024-01-27T08:21:50.288355+00:00 19994330.286093443632 27869999.999984003603 262864330.286073744297 1 60336.348510343 2024-01-27T08:21:51.293603+00:00 19994330.286045655608 27869999.999975245446 262864330.286017179489 1 60336.348521790 2024-01-27T08:21:52.282631+00:00 19994330.286394469440 27870000.000034332275 262864330.286425113678 1 60336.348533465 2024-01-27T08:21:53.291350+00:00 19994330.285943105817 27869999.999959301203 262864330.285898685455 1 60336.348545081 2024-01-27T08:21:54.295046+00:00 19994330.286181468517 27869999.999990820885 262864330.286168605089 1 60336.348556562 2024-01-27T08:21:55.286945+00:00 19994330.286062639207 27869999.999973010272 262864330.286031931639 1 60336.348568196 2024-01-27T08:21:56.292190+00:00 19994330.286277092993 27869999.999985933304 262864330.286259323359 1 60336.348579748 2024-01-27T08:21:57.290172+00:00 19994330.286109369248 27870000.000027053058 262864330.286132723093 1 60336.348591425 2024-01-27T08:21:58.299146+00:00 19994330.286185204983 27870000.000016473234 262864330.286197990179 1 60336.348602818 2024-01-27T08:21:59.283525+00:00 19994330.286283496767 27870000.000067472458 262864330.286347270012 1 60336.348614400 2024-01-27T08:22:00.284186+00:00 19994330.286126799881 27870000.000013586134 262864330.286136686802 1 60336.348626054 2024-01-27T08:22:01.291086+00:00 19994330.286103237420 27869999.999987293035 262864330.286086857319 1 60336.348637613 2024-01-27T08:22:02.289788+00:00 19994330.286234591156 27869999.999982073903 262864330.286212950945 1 60336.348649191 2024-01-27T08:22:03.290065+00:00 19994330.286143839359 27870000.000000230968 262864330.286140382290 1 60336.348660819 2024-01-27T08:22:04.294747+00:00 19994330.286087255925 27869999.999955315143 262864330.286038875580 1 60336.348672397 2024-01-27T08:22:05.295068+00:00 19994330.286076728255 27870000.000007834285 262864330.286080867052 1 60336.348683963 2024-01-27T08:22:06.294420+00:00 19994330.286167953163 27870000.000006392598 262864330.286170631647 1 60336.348695483 2024-01-27T08:22:07.289714+00:00 19994330.286093614995 27870000.000007182360 262864330.286097109318 1 60336.348707089 2024-01-27T08:22:08.292495+00:00 19994330.286029513925 27870000.000036139041 262864330.286061972380 1 60336.348718687 2024-01-27T08:22:09.294607+00:00 19994330.286181587726 27870000.000019807369 262864330.286197721958 1 60336.348730254 2024-01-27T08:22:10.293952+00:00 19994330.286222152412 27869999.999998122454 262864330.286216586828 1 60336.348741832 2024-01-27T08:22:11.294263+00:00 19994330.285952743143 27870000.000034894794 262864330.285983949900 1 60336.348753368 2024-01-27T08:22:12.290987+00:00 19994330.286268029362 27869999.999983225018 262864330.286247551441 1 60336.348764892 2024-01-27T08:22:13.286685+00:00 19994330.286133456975 27869999.999951768667 262864330.286081552505 1 60336.348776481 2024-01-27T08:22:14.287964+00:00 19994330.286116942763 27869999.999951988459 262864330.286065220833 1 60336.348787990 2024-01-27T08:22:15.282374+00:00 19994330.285945802927 27869999.999950561672 262864330.285892665386 1 60336.348799589 2024-01-27T08:22:16.284461+00:00 19994330.286183416843 27869999.999989185482 262864330.286168903112 1 60336.348811127 2024-01-27T08:22:17.281393+00:00 19994330.286125518382 27870000.000006355345 262864330.286128163338 1 60336.348822745 2024-01-27T08:22:18.285160+00:00 19994330.286083627492 27870000.000020824373 262864330.286100775003 1 60336.348834349 2024-01-27T08:22:19.287795+00:00 19994330.286063909531 27870000.000029500574 262864330.286089718342 1 60336.348845900 2024-01-27T08:22:20.285753+00:00 19994330.286345671862 27870000.000043395907 262864330.286385357380 1 60336.348857553 2024-01-27T08:22:21.292598+00:00 19994330.285955492407 27870000.000022742897 262864330.285974532366 1 60336.348869077 2024-01-27T08:22:22.288266+00:00 19994330.286099933088 27869999.999968819320 262864330.286065071821 1 60336.348880629 2024-01-27T08:22:23.286340+00:00 19994330.286181386560 27869999.999975055456 262864330.286152750254 1 60336.348892265 2024-01-27T08:22:24.291745+00:00 19994330.286011949182 27869999.999978981912 262864330.285987257957 1 60336.348903762 2024-01-27T08:22:25.284997+00:00 19994330.286175645888 27869999.999957330525 262864330.286129266024 1 60336.348915397 2024-01-27T08:22:26.290323+00:00 19994330.286154426634 27870000.000026755035 262864330.286177486181 1 60336.348927040 2024-01-27T08:22:27.296224+00:00 19994330.286084502935 27870000.000002726912 262864330.286083549261 1 60336.348938552 2024-01-27T08:22:28.290923+00:00 19994330.286213576794 27870000.000028070062 262864330.286237955093 1 60336.348950127 2024-01-27T08:22:29.290952+00:00 19994330.285925000906 27869999.999994192272 262864330.285915493965 1 60336.348961608 2024-01-27T08:22:30.282878+00:00 19994330.286248326302 27870000.000008404255 262864330.286253035069 1 60336.348973274 2024-01-27T08:22:31.290908+00:00 19994330.286069117486 27870000.000007972121 262864330.286073416471 1 60336.348984754 2024-01-27T08:22:32.282750+00:00 19994330.286290194839 27870000.000015173107 262864330.286301672459 1 60336.348996344 2024-01-27T08:22:33.284165+00:00 19994330.286136709154 27869999.999986022711 262864330.286119043827 1 60336.349007934 2024-01-27T08:22:34.285500+00:00 19994330.286151658744 27870000.000069301575 262864330.286217242479 1 60336.349019470 2024-01-27T08:22:35.282227+00:00 19994330.286160659045 27870000.000005841255 262864330.286162793636 1 60336.349031063 2024-01-27T08:22:36.283822+00:00 19994330.286112722009 27869999.999993536621 262864330.286102563143 1 60336.349042638 2024-01-27T08:22:37.283901+00:00 19994330.286238029599 27870000.000026639551 262864330.286260962486 1 60336.349054190 2024-01-27T08:22:38.282063+00:00 19994330.286300092936 27869999.999975774437 262864330.286272168159 1 60336.349065780 2024-01-27T08:22:39.283400+00:00 19994330.286098714918 27870000.000008907169 262864330.286103934050 1 60336.349077402 2024-01-27T08:22:40.287546+00:00 19994330.286009527743 27870000.000054296106 262864330.286060124636 1 60336.349088926 2024-01-27T08:22:41.283175+00:00 19994330.286328472197 27870000.000016983598 262864330.286341756582 1 60336.349100546 2024-01-27T08:22:42.287224+00:00 19994330.286217570305 27870000.000044532120 262864330.286258399487 1 60336.349112157 2024-01-27T08:22:43.290327+00:00 19994330.286269672215 27870000.000020500273 262864330.286286473274 1 60336.349123640 2024-01-27T08:22:44.282447+00:00 19994330.286031074822 27870000.000064391643 262864330.286091774702 1 60336.349135203 2024-01-27T08:22:45.281542+00:00 19994330.286231514066 27870000.000007744879 262864330.286235570908 1 60336.349146777 2024-01-27T08:22:46.281524+00:00 19994330.286124542356 27869999.999968852848 262864330.286089718342 1 60336.349158379 2024-01-27T08:22:47.283973+00:00 19994330.286151025444 27870000.000023495406 262864330.286170810461 1 60336.349169958 2024-01-27T08:22:48.284357+00:00 19994330.285992857069 27869999.999968469143 262864330.285957634449 1 60336.349181554 2024-01-27T08:22:49.286310+00:00 19994330.286090455949 27869999.999970588833 262864330.286057353020 1 60336.349193102 2024-01-27T08:22:50.283980+00:00 19994330.286096550524 27869999.999996244907 262864330.286089092493 1 60336.349204684 2024-01-27T08:22:51.284661+00:00 19994330.286343012005 27870000.000028114766 262864330.286367416382 1 60336.349216328 2024-01-27T08:22:52.290714+00:00 19994330.285996466875 27870000.000048555434 262864330.286041319370 1 60336.349227811 2024-01-27T08:22:53.282844+00:00 19994330.286014553159 27870000.000006094575 262864330.286016941071 1 60336.349239607 2024-01-27T08:22:54.302089+00:00 19994330.286366287619 27870000.000034321100 262864330.286396920681 1 60336.349250992 2024-01-27T08:22:55.285714+00:00 19994330.286120846868 27869999.999951679260 262864330.286068856716 1 60336.349262589 2024-01-27T08:22:56.287709+00:00 19994330.286170843989 27869999.999980602413 262864330.286147743464 1 60336.349274128 2024-01-27T08:22:57.284666+00:00 19994330.286296561360 27869999.999974641949 262864330.286267518997 1 60336.349285672 2024-01-27T08:22:58.282115+00:00 19994330.285997495055 27869999.999960575253 262864330.285954356194 1 60336.349297253 2024-01-27T08:22:59.282689+00:00 19994330.286090921611 27869999.999978464097 262864330.286065667868 1 60336.349309159 2024-01-27T08:23:00.311311+00:00 19994330.286006763577 27870000.000006631017 262864330.286009669304 1 60336.349320654 2024-01-27T08:23:01.304498+00:00 19994330.286181300879 27870000.000012770295 262864330.286190360785 1 60336.349332050 2024-01-27T08:23:02.289140+00:00 19994330.286169465631 27869999.999999020249 262864330.286164790392 1 60336.349343565 2024-01-27T08:23:03.284066+00:00 19994330.286297161132 27870000.000031199306 262864330.286324679852 1 60336.349355209 2024-01-27T08:23:04.290017+00:00 19994330.286098223180 27870000.000071406364 262864330.286165922880 1 60336.349366752 2024-01-27T08:23:05.287429+00:00 19994330.286116223782 27870000.000014357269 262864330.286126881838 1 60336.349378315 2024-01-27T08:23:06.286435+00:00 19994330.286105249077 27870000.000011719763 262864330.286113262177 1 60336.349389922 2024-01-27T08:23:07.289282+00:00 19994330.286089833826 27869999.999998487532 262864330.286084622145 1 60336.349401426 2024-01-27T08:23:08.283182+00:00 19994330.286243308336 27869999.999934699386 262864330.286174327135 1 60336.349413038 2024-01-27T08:23:09.286453+00:00 19994330.286189116538 27869999.999970175326 262864330.286155581474 1 60336.349424566 2024-01-27T08:23:10.282493+00:00 19994330.286211039871 27869999.999999981374 262864330.286207318306 1 60336.349436211 2024-01-27T08:23:11.288652+00:00 19994330.285933531821 27869999.999951675534 262864330.285881489515 1 60336.349447866 2024-01-27T08:23:12.295567+00:00 19994330.286158602685 27870000.000027619302 262864330.286182522774 1 60336.349459338 2024-01-27T08:23:13.286789+00:00 19994330.285987176001 27869999.999993748963 262864330.285977214575 1 60336.349470903 2024-01-27T08:23:14.286031+00:00 19994330.286143228412 27870000.000008165836 262864330.286147713661 1 60336.349482431 2024-01-27T08:23:15.282058+00:00 19994330.286488506943 27870000.000051818788 262864330.286536633968 1 60336.349494023 2024-01-27T08:23:16.283616+00:00 19994330.286213237792 27870000.000002756715 262864330.286212295294 1 60336.349505558 2024-01-27T08:23:17.280212+00:00 19994330.286162331700 27870000.000043105334 262864330.286201715469 1 60336.349517175 2024-01-27T08:23:18.283907+00:00 19994330.286218341440 27869999.999964144081 262864330.286178797483 1 60336.349528715 2024-01-27T08:23:19.280937+00:00 19994330.286284245551 27870000.000020824373 262864330.286301374435 1 60336.349540378 2024-01-27T08:23:20.288638+00:00 19994330.286080382764 27869999.999995272607 262864330.286071956158 1 60336.349551916 2024-01-27T08:23:21.285527+00:00 19994330.286065313965 27869999.999935552478 262864330.285997182131 1 60336.349563516 2024-01-27T08:23:22.287770+00:00 19994330.286155316979 27869999.999975796789 262864330.286127418280 1 60336.349575042 2024-01-27T08:23:23.283659+00:00 19994330.286100439727 27870000.000008836389 262864330.286105573177 1 60336.349586662 2024-01-27T08:23:24.287631+00:00 19994330.286229304969 27870000.000058267266 262864330.286283880472 1 60336.349598379 2024-01-27T08:23:25.299964+00:00 19994330.286121312529 27869999.999975521117 262864330.286093145609 1 60336.349609770 2024-01-27T08:23:26.284125+00:00 19994330.286009136587 27870000.000038284808 262864330.286043733358 1 60336.349621329 2024-01-27T08:23:27.282823+00:00 19994330.285886161029 27870000.000027004629 262864330.285909473896 1 60336.349632899 2024-01-27T08:23:28.282483+00:00 19994330.286308027804 27870000.000007964671 262864330.286312282085 1 60336.349644492 2024-01-27T08:23:29.284105+00:00 19994330.286190189421 27869999.999990284443 262864330.286176770926 1 60336.349656289 2024-01-27T08:23:30.303338+00:00 19994330.286182466894 27869999.999938011169 262864330.286116778851 1 60336.349667710 2024-01-27T08:23:31.290180+00:00 19994330.286197368056 27869999.999959345907 262864330.286153018475 1 60336.349679257 2024-01-27T08:23:32.287831+00:00 19994330.286102876067 27870000.000005472451 262864330.286104679108 1 60336.349690880 2024-01-27T08:23:33.292050+00:00 19994330.286108039320 27869999.999934718013 262864330.286039084196 1 60336.349702505 2024-01-27T08:23:34.296462+00:00 19994330.286225132644 27870000.000063847750 262864330.286285281181 1 60336.349714061 2024-01-27T08:23:35.294914+00:00 19994330.286023404449 27870000.000056710094 262864330.286076426506 1 60336.349725581 2024-01-27T08:23:36.290158+00:00 19994330.286255069077 27870000.000000648201 262864330.286252021790 1 60336.349737042 2024-01-27T08:23:37.280445+00:00 19994330.286089610308 27870000.000018805265 262864330.286104708910 1 60336.349748756 2024-01-27T08:23:38.292545+00:00 19994330.286142256111 27870000.000005610287 262864330.286144167185 1 60336.349760241 2024-01-27T08:23:39.284834+00:00 19994330.286203131080 27869999.999994467944 262864330.286193907261 1 60336.349771889 2024-01-27T08:23:40.291256+00:00 19994330.286087136716 27869999.999976854771 262864330.286060273647 1 60336.349783443 2024-01-27T08:23:41.289450+00:00 19994330.286156643182 27870000.000026464462 262864330.286179423332 1 60336.349794934 2024-01-27T08:23:42.282271+00:00 19994330.286316934973 27869999.999920733273 262864330.286233961582 1 60336.349806510 2024-01-27T08:23:43.282453+00:00 19994330.286003589630 27870000.000038105994 262864330.286038011312 1 60336.349818301 2024-01-27T08:23:44.301238+00:00 19994330.286065876484 27869999.999929606915 262864330.285991787910 1 60336.349829861 2024-01-27T08:23:45.299972+00:00 19994330.286173067987 27870000.000038750470 262864330.286208122969 1 60336.349841459 2024-01-27T08:23:46.302056+00:00 19994330.286188419908 27870000.000017415732 262864330.286202132702 1 60336.349852900 2024-01-27T08:23:47.290573+00:00 19994330.286188479513 27870000.000047322363 262864330.286232113838 1 60336.349864466 2024-01-27T08:23:48.289838+00:00 19994330.286043524742 27870000.000022586435 262864330.286062419415 1 60336.349875939 2024-01-27T08:23:49.281089+00:00 19994330.286060679704 27870000.000029489398 262864330.286086499691 1 60336.349887512 2024-01-27T08:23:50.280998+00:00 19994330.286117669195 27870000.000020068139 262864330.286134034395 1 60336.349899122 2024-01-27T08:23:51.284111+00:00 19994330.286415562034 27869999.999998107553 262864330.286409974098 1 60336.349910688 2024-01-27T08:23:52.283460+00:00 19994330.286208774894 27870000.000007551163 262864330.286212623119 1 60336.349922259 2024-01-27T08:23:53.283231+00:00 19994330.285956729203 27869999.999973874539 262864330.285926908255 1 60336.349933834 2024-01-27T08:23:54.283283+00:00 19994330.286142539233 27869999.999959085137 262864330.286097913980 1 60336.349945410 2024-01-27T08:23:55.283389+00:00 19994330.285986837000 27870000.000000786036 262864330.285983920097 1 60336.349956987 2024-01-27T08:23:56.283705+00:00 19994330.286156568676 27869999.999985624105 262864330.286138504744 1 60336.349968569 2024-01-27T08:23:57.284380+00:00 19994330.286160357296 27870000.000002823770 262864330.286159485579 1 60336.349980123 2024-01-27T08:23:58.282654+00:00 19994330.286263536662 27869999.999996773899 262864330.286256611347 1 60336.349991731 2024-01-27T08:23:59.285583+00:00 19994330.286207672209 27870000.000017803162 262864330.286221772432 1 60336.350003261 2024-01-27T08:24:00.281728+00:00 19994330.286201026291 27870000.000025182962 262864330.286222517490 1 60336.350014941 2024-01-27T08:24:01.290873+00:00 19994330.285979080945 27869999.999956063926 262864330.285931468010 1 60336.350026431 2024-01-27T08:24:02.283687+00:00 19994330.286174930632 27869999.999988246709 262864330.286159485579 1 60336.350038066 2024-01-27T08:24:03.288862+00:00 19994330.286260403693 27869999.999959237874 262864330.286215931177 1 60336.350049695 2024-01-27T08:24:04.293695+00:00 19994330.286057334393 27869999.999965988100 262864330.286019623280 1 60336.350061211 2024-01-27T08:24:05.288623+00:00 19994330.285883739591 27869999.999951478094 262864330.285831511021 1 60336.350072761 2024-01-27T08:24:06.286575+00:00 19994330.286381792277 27870000.000027019531 262864330.286405116320 1 60336.350084313 2024-01-27T08:24:07.284650+00:00 19994330.286291010678 27870000.000039905310 262864330.286327213049 1 60336.350095977 2024-01-27T08:24:08.292414+00:00 19994330.286137890071 27869999.999991703779 262864330.286125898361 1 60336.350107547 2024-01-27T08:24:09.292062+00:00 19994330.286060031503 27869999.999985158443 262864330.286041498184 1 60336.350119061 2024-01-27T08:24:10.286890+00:00 19994330.285831883550 27870000.000013012439 262864330.285841226578 1 60336.350130599 2024-01-27T08:24:11.283731+00:00 19994330.286229312420 27869999.999970633537 262864330.286196261644 1 60336.350142268 2024-01-27T08:24:12.291909+00:00 19994330.286243252456 27870000.000033199787 262864330.286272764206 1 60336.350153823 2024-01-27T08:24:13.290323+00:00 19994330.286003839225 27870000.000013932586 262864330.286014080048 1 60336.350165303 2024-01-27T08:24:14.282145+00:00 19994330.286163900048 27870000.000023774803 262864330.286183983088 1 60336.350176891 2024-01-27T08:24:15.283375+00:00 19994330.286112979054 27869999.999973773956 262864330.286083042622 1 60336.350188587 2024-01-27T08:24:16.293881+00:00 19994330.286225453019 27869999.999996136874 262864330.286217868328 1 60336.350200037 2024-01-27T08:24:17.283177+00:00 19994330.286036897451 27870000.000015348196 262864330.286048561335 1 60336.350211687 2024-01-27T08:24:18.289784+00:00 19994330.286142881960 27869999.999976076186 262864330.286115258932 1 60336.350223250 2024-01-27T08:24:19.288820+00:00 19994330.286218896508 27870000.000060644001 262864330.286275863647 1 60336.350234820 2024-01-27T08:24:20.288401+00:00 19994330.286101557314 27869999.999989736825 262864330.286087602377 1 60336.350246490 2024-01-27T08:24:21.296734+00:00 19994330.286112729460 27870000.000045344234 262864330.286154389381 1 60336.350257959 2024-01-27T08:24:22.287677+00:00 19994330.286169569939 27870000.000006262213 262864330.286172121763 1 60336.350269502 2024-01-27T08:24:23.285025+00:00 19994330.286138612777 27870000.000038687140 262864330.286173611879 1 60336.350281077 2024-01-27T08:24:24.285016+00:00 19994330.285946451128 27870000.000040911138 262864330.285983681679 1 60336.350292663 2024-01-27T08:24:25.286084+00:00 19994330.286419793963 27869999.999953649938 262864330.286369740963 1 60336.350304377 2024-01-27T08:24:26.298142+00:00 19994330.286210060120 27869999.999914377928 262864330.286120742559 1 60336.350315873 2024-01-27T08:24:27.291389+00:00 19994330.286142066121 27869999.999998927116 262864330.286137282848 1 60336.350327449 2024-01-27T08:24:28.291619+00:00 19994330.286000113934 27869999.999982483685 262864330.285978883505 1 60336.350338948 2024-01-27T08:24:29.285140+00:00 19994330.286214414984 27870000.000002577901 262864330.286213278770 1 60336.350350487 2024-01-27T08:24:30.282098+00:00 19994330.286239799112 27870000.000051017851 262864330.286287128925 1 60336.350362160 2024-01-27T08:24:31.290657+00:00 19994330.286209393293 27870000.000047028065 262864330.286252737045 1 60336.350373679 2024-01-27T08:24:32.285897+00:00 19994330.286154173315 27870000.000022191554 262864330.286172688007 1 60336.350385234 2024-01-27T08:24:33.284239+00:00 19994330.286283049732 27870000.000011030585 262864330.286290377378 1 60336.350396786 2024-01-27T08:24:34.282303+00:00 19994330.285836320370 27869999.999947767705 262864330.285780370235 1 60336.350408367 2024-01-27T08:24:35.282886+00:00 19994330.286262791604 27870000.000010393560 262864330.286269485950 1 60336.350420061 2024-01-27T08:24:36.293321+00:00 19994330.286154586822 27869999.999954596162 262864330.286105483770 1 60336.350431597 2024-01-27T08:24:37.289996+00:00 19994330.286225307733 27869999.999981503934 262864330.286203116179 1 60336.350443147 2024-01-27T08:24:38.287868+00:00 19994330.286197263747 27869999.999991901219 262864330.286185473204 1 60336.350454689 2024-01-27T08:24:39.285120+00:00 19994330.286139663309 27870000.000056687742 262864330.286192655563 1 60336.350466228 2024-01-27T08:24:40.282053+00:00 19994330.286198567599 27869999.999997399747 262864330.286192268133 1 60336.350477851 2024-01-27T08:24:41.286332+00:00 19994330.285981513560 27870000.000024754554 262864330.286002576351 1 60336.350489446 2024-01-27T08:24:42.288112+00:00 19994330.286299735308 27869999.999996133149 262864330.286292165518 1 60336.350501016 2024-01-27T08:24:43.287817+00:00 19994330.286129459739 27869999.999989364296 262864330.286115109921 1 60336.350512590 2024-01-27T08:24:44.287748+00:00 19994330.286219961941 27869999.999987408519 262864330.286203682423 1 60336.350524111 2024-01-27T08:24:45.283210+00:00 19994330.286450438201 27869999.999999359250 262864330.286446094513 1 60336.350535713 2024-01-27T08:24:46.285625+00:00 19994330.285936921835 27870000.000005565584 262864330.285938799381 1 60336.350547254 2024-01-27T08:24:47.282731+00:00 19994330.286319252104 27870000.000006958842 262864330.286322534084 1 60336.350558878 2024-01-27T08:24:48.287073+00:00 19994330.285911690444 27869999.999956730753 262864330.285864710808 1 60336.350570599 2024-01-27T08:24:49.299710+00:00 19994330.286223441362 27869999.999980255961 262864330.286200016737 1 60336.350582111 2024-01-27T08:24:50.294405+00:00 19994330.286053020507 27870000.000008627772 262864330.286057978868 1 60336.350593709 2024-01-27T08:24:51.296499+00:00 19994330.286103453487 27869999.999973408878 262864330.286073178053 1 60336.350605143 2024-01-27T08:24:52.284352+00:00 19994330.286038298160 27870000.000058975071 262864330.286093592644 1 60336.350616722 2024-01-27T08:24:53.284824+00:00 19994330.286068569869 27870000.000079534948 262864330.286144405603 1 60336.350628511 2024-01-27T08:24:54.303329+00:00 19994330.286053046584 27870000.000017505139 262864330.286066830158 1 60336.350639906 2024-01-27T08:24:55.287850+00:00 19994330.286051250994 27869999.999952062964 262864330.285999625921 1 60336.350651452 2024-01-27T08:24:56.285462+00:00 19994330.286204982549 27870000.000030994415 262864330.286232292652 1 60336.350663010 2024-01-27T08:24:57.284029+00:00 19994330.286075305194 27869999.999926548451 262864330.285998135805 1 60336.350674629 2024-01-27T08:24:58.287937+00:00 19994330.286202285439 27870000.000024456531 262864330.286223053932 1 60336.350686233 2024-01-27T08:24:59.290542+00:00 19994330.286055073142 27869999.999911502004 262864330.285962879658 1 60336.350697782 2024-01-27T08:25:00.288364+00:00 19994330.286082156003 27869999.999970093369 262864330.286048531532 1 60336.350709375 2024-01-27T08:25:01.289991+00:00 19994330.286265965551 27869999.999992061406 262864330.286254346371 1 60336.350721184 2024-01-27T08:25:02.310333+00:00 19994330.286118350923 27870000.000017743558 262864330.286132395267 1 60336.350732561 2024-01-27T08:25:03.293269+00:00 19994330.286168690771 27869999.999966714531 262864330.286131709814 1 60336.350744191 2024-01-27T08:25:04.298104+00:00 19994330.285894434899 27870000.000052656978 262864330.285943388939 1 60336.350755727 2024-01-27T08:25:05.294824+00:00 19994330.286151207983 27870000.000038690865 262864330.286186188459 1 60336.350767225 2024-01-27T08:25:06.288219+00:00 19994330.286230470985 27869999.999992404133 262864330.286219179630 1 60336.350778824 2024-01-27T08:25:07.290388+00:00 19994330.286329731345 27869999.999960079789 262864330.286286115646 1 60336.350790397 2024-01-27T08:25:08.290339+00:00 19994330.286104831845 27869999.999942135066 262864330.286043256521 1 60336.350801981 2024-01-27T08:25:09.291137+00:00 19994330.286170210689 27869999.999994777143 262864330.286161303520 1 60336.350813564 2024-01-27T08:25:10.291969+00:00 19994330.286222115159 27869999.999997522682 262864330.286215960979 1 60336.350825151 2024-01-27T08:25:11.293054+00:00 19994330.285850323737 27869999.999974805862 262864330.285821437836 1 60336.350836776 2024-01-27T08:25:12.297427+00:00 19994330.286238845438 27869999.999947324395 262864330.286182463169 1 60336.350848268 2024-01-27T08:25:13.290385+00:00 19994330.286091472954 27870000.000001002103 262864330.286088794470 1 60336.350859846 2024-01-27T08:25:14.290729+00:00 19994330.286152709275 27870000.000052262098 262864330.286201298237 1 60336.350871322 2024-01-27T08:25:15.282247+00:00 19994330.286007065326 27870000.000053234398 262864330.286056607962 1 60336.350882958 2024-01-27T08:25:16.287549+00:00 19994330.286096256226 27870000.000048283488 262864330.286140829325 1 60336.350894516 2024-01-27T08:25:17.286188+00:00 19994330.286113236099 27869999.999993134290 262864330.286102682352 1 60336.350906118 2024-01-27T08:25:18.288617+00:00 19994330.286040306091 27870000.000002868474 262864330.286039471626 1 60336.350917625 2024-01-27T08:25:19.282792+00:00 19994330.286099437624 27869999.999983452260 262864330.286079198122 1 60336.350929193 2024-01-27T08:25:20.282255+00:00 19994330.286058861762 27869999.999931842089 262864330.285987019539 1 60336.350940779 2024-01-27T08:25:21.283314+00:00 19994330.286285012960 27869999.999977327883 262864330.286258637905 1 60336.350952335 2024-01-27T08:25:22.281746+00:00 19994330.286079145968 27869999.999969866127 262864330.286045312881 1 60336.350963909 2024-01-27T08:25:23.281716+00:00 19994330.286046817899 27869999.999964304268 262864330.286007404327 1 60336.350975528 2024-01-27T08:25:24.285647+00:00 19994330.286298181862 27870000.000026453286 262864330.286320954561 1 60336.350987102 2024-01-27T08:25:25.285627+00:00 19994330.286096148193 27869999.999941855669 262864330.286034315825 1 60336.350998675 2024-01-27T08:25:26.285508+00:00 19994330.286206040531 27869999.999992854893 262864330.286195188761 1 60336.351010256 2024-01-27T08:25:27.286169+00:00 19994330.286349616945 27869999.999997649342 262864330.286343574524 1 60336.351021854 2024-01-27T08:25:28.288178+00:00 19994330.286022096872 27870000.000007085502 262864330.286025494337 1 60336.351033383 2024-01-27T08:25:29.284264+00:00 19994330.286282222718 27869999.999974701554 262864330.286253213882 1 60336.351045226 2024-01-27T08:25:30.307532+00:00 19994330.286154415458 27869999.999990154058 262864330.286140888929 1 60336.351056494 2024-01-27T08:25:31.281065+00:00 19994330.286086015403 27869999.999964687973 262864330.286047011614 1 60336.351068101 2024-01-27T08:25:32.283966+00:00 19994330.286088455468 27869999.999948084354 262864330.286032855511 1 60336.351079641 2024-01-27T08:25:33.280991+00:00 19994330.286343559623 27870000.000002440065 262864330.286342322826 1 60336.351091271 2024-01-27T08:25:34.285825+00:00 19994330.285932686180 27870000.000058576465 262864330.285987585783 1 60336.351102809 2024-01-27T08:25:35.282734+00:00 19994330.286386996508 27870000.000043254346 262864330.286426544189 1 60336.351114441 2024-01-27T08:25:36.287673+00:00 19994330.286179777235 27870000.000007651746 262864330.286183744669 1 60336.351125990 2024-01-27T08:25:37.285558+00:00 19994330.285993512720 27870000.000005017966 262864330.285994827747 1 60336.351137547 2024-01-27T08:25:38.284094+00:00 19994330.286172799766 27870000.000001426786 262864330.286170542240 1 60336.351149142 2024-01-27T08:25:39.285844+00:00 19994330.286375310272 27870000.000017523766 262864330.286389142275 1 60336.351160694 2024-01-27T08:25:40.283947+00:00 19994330.285981763154 27869999.999911110848 262864330.285889178514 1 60336.351172268 2024-01-27T08:25:41.283982+00:00 19994330.286112137139 27870000.000010963529 262864330.286119401455 1 60336.351183837 2024-01-27T08:25:42.283537+00:00 19994330.286106664687 27869999.999949831516 262864330.286052823067 1 60336.351195383 2024-01-27T08:25:43.281083+00:00 19994330.286126244813 27870000.000015802681 262864330.286138355732 1 60336.351206988 2024-01-27T08:25:44.283723+00:00 19994330.286164943129 27870000.000022772700 262864330.286184012890 1 60336.351218558 2024-01-27T08:25:45.283459+00:00 19994330.286010723561 27870000.000066433102 262864330.286073446274 1 60336.351230155 2024-01-27T08:25:46.285414+00:00 19994330.286148227751 27869999.999990891665 262864330.286135405302 1 60336.351241702 2024-01-27T08:25:47.283048+00:00 19994330.286138582975 27870000.000029757619 262864330.286164641380 1 60336.351253269 2024-01-27T08:25:48.282442+00:00 19994330.286334019154 27869999.999993287027 262864330.286323606968 1 60336.351264831 2024-01-27T08:25:49.281371+00:00 19994330.286017205566 27870000.000054985285 262864330.286068499088 1 60336.351276407 2024-01-27T08:25:50.281563+00:00 19994330.286183033139 27869999.999997489154 262864330.286176830530 1 60336.351287982 2024-01-27T08:25:51.281685+00:00 19994330.286257307976 27869999.999956246465 262864330.286209851503 1 60336.351299603 2024-01-27T08:25:52.285646+00:00 19994330.286254361272 27869999.999969139695 262864330.286219775677 1 60336.351311116 2024-01-27T08:25:53.280486+00:00 19994330.286250125617 27869999.999987021089 262864330.286233425140 1 60336.351322774 2024-01-27T08:25:54.287669+00:00 19994330.285917576402 27869999.999959778041 262864330.285873651505 1 60336.351334274 2024-01-27T08:25:55.281260+00:00 19994330.285947643220 27870000.000007629395 262864330.285951584578 1 60336.351345943 2024-01-27T08:25:56.289492+00:00 19994330.286243520677 27870000.000023983419 262864330.286263823509 1 60336.351357421 2024-01-27T08:25:57.281179+00:00 19994330.285842679441 27869999.999979712069 262864330.285818696022 1 60336.351368986 2024-01-27T08:25:58.280394+00:00 19994330.286129985005 27870000.000009533018 262864330.286135822535 1 60336.351380554 2024-01-27T08:25:59.279845+00:00 19994330.286302961409 27869999.999984916300 262864330.286284178495 1 60336.351392156 2024-01-27T08:26:00.282315+00:00 19994330.286250196397 27870000.000004626811 262864330.286251127720 1 60336.351403757 2024-01-27T08:26:01.284599+00:00 19994330.286151148379 27869999.999993875623 262864330.286141306162 1 60336.351415393 2024-01-27T08:26:02.289934+00:00 19994330.286336872727 27869999.999996077269 262864330.286329239607 1 60336.351426954 2024-01-27T08:26:03.288877+00:00 19994330.286103557795 27869999.999984685332 262864330.286084532738 1 60336.351438531 2024-01-27T08:26:04.289049+00:00 19994330.286132290959 27870000.000024832785 262864330.286153435707 1 60336.351450113 2024-01-27T08:26:05.289745+00:00 19994330.286139436066 27870000.000001247972 262864330.286136984825 1 60336.351461658 2024-01-27T08:26:06.287229+00:00 19994330.286059908569 27869999.999997798353 262864330.286054015160 1 60336.351473192 2024-01-27T08:26:07.283803+00:00 19994330.286234430969 27870000.000010214746 262864330.286240965128 1 60336.351484865 2024-01-27T08:26:08.292323+00:00 19994330.286274585873 27870000.000078804791 262864330.286349684000 1 60336.351496410 2024-01-27T08:26:09.289790+00:00 19994330.286118745804 27870000.000048436224 262864330.286163479090 1 60336.351508077 2024-01-27T08:26:10.297841+00:00 19994330.286258004606 27870000.000020090491 262864330.286274403334 1 60336.351519612 2024-01-27T08:26:11.294449+00:00 19994330.286290075630 27870000.000030901283 262864330.286317288876 1 60336.351531154 2024-01-27T08:26:12.291769+00:00 19994330.286081898957 27870000.000003714114 262864330.286081939936 1 60336.351542750 2024-01-27T08:26:13.293587+00:00 19994330.286221053451 27869999.999973908067 262864330.286191254854 1 60336.351554569 2024-01-27T08:26:14.314801+00:00 19994330.286077406257 27869999.999984901398 262864330.286058604717 1 60336.351565872 2024-01-27T08:26:15.291341+00:00 19994330.286142684519 27869999.999967679381 262864330.286106675863 1 60336.351577348 2024-01-27T08:26:16.282827+00:00 19994330.286194935441 27869999.999973841012 262864330.286165058613 1 60336.351589025 2024-01-27T08:26:17.291707+00:00 19994330.286064621061 27869999.999996915460 262864330.286057829857 1 60336.351600495 2024-01-27T08:26:18.282807+00:00 19994330.286100383848 27869999.999978136271 262864330.286074817181 1 60336.351612166 2024-01-27T08:26:19.291120+00:00 19994330.286111734807 27869999.999974764884 262864330.286082804203 1 60336.351623692 2024-01-27T08:26:20.286936+00:00 19994330.286345519125 27870000.000006984919 262864330.286348789930 1 60336.351635728 2024-01-27T08:26:21.326930+00:00 19994330.286188203841 27870000.000003229827 262864330.286187738180 1 60336.351646879 2024-01-27T08:26:22.290378+00:00 19994330.286114513874 27869999.999969616532 262864330.286080420017 1 60336.351658489 2024-01-27T08:26:23.293399+00:00 19994330.285999841988 27869999.999988965690 262864330.285985112190 1 60336.351670003 2024-01-27T08:26:24.288222+00:00 19994330.286044269800 27869999.999993041158 262864330.286033600569 1 60336.351681606 2024-01-27T08:26:25.290756+00:00 19994330.286224290729 27869999.999990094453 262864330.286210715771 1 60336.351693219 2024-01-27T08:26:26.294136+00:00 19994330.286123920232 27870000.000030804425 262864330.286151051521 1 60336.351704792 2024-01-27T08:26:27.294017+00:00 19994330.286262240261 27869999.999941520393 262864330.286200076342 1 60336.351716281 2024-01-27T08:26:28.286706+00:00 19994330.286261238158 27869999.999990828335 262864330.286248356104 1 60336.351727891 2024-01-27T08:26:29.289764+00:00 19994330.285790946335 27870000.000003624707 262864330.285790890455 1 60336.351739445 2024-01-27T08:26:30.288042+00:00 19994330.286236025393 27869999.999983437359 262864330.286215752363 1 60336.351751102 2024-01-27T08:26:31.295201+00:00 19994330.285991385579 27870000.000059362501 262864330.286047041416 1 60336.351762593 2024-01-27T08:26:32.288063+00:00 19994330.286298241466 27869999.999999228865 262864330.286293774843 1 60336.351774179 2024-01-27T08:26:33.289088+00:00 19994330.286093384027 27869999.999935984612 262864330.286025673151 1 60336.351785734 2024-01-27T08:26:34.287466+00:00 19994330.286090873182 27870000.000036437064 262864330.286123633385 1 60336.351797277 2024-01-27T08:26:35.284727+00:00 19994330.285933122039 27869999.999982751906 262864330.285912156105 1 60336.351808873 2024-01-27T08:26:36.286637+00:00 19994330.286081399769 27870000.000024933368 262864330.286102652550 1 60336.351820536 2024-01-27T08:26:37.294293+00:00 19994330.286047000438 27869999.999963298440 262864330.286006599665 1 60336.351832105 2024-01-27T08:26:38.293851+00:00 19994330.286091711372 27870000.000006970018 262864330.286094993353 1 60336.351843696 2024-01-27T08:26:39.295322+00:00 19994330.286326747388 27870000.000034015626 262864330.286357045174 1 60336.351855189 2024-01-27T08:26:40.288330+00:00 19994330.285956561565 27870000.000038813800 262864330.285991668701 1 60336.351866758 2024-01-27T08:26:41.287925+00:00 19994330.286178838462 27870000.000013198704 262864330.286188334227 1 60336.351878318 2024-01-27T08:26:42.286690+00:00 19994330.286155901849 27869999.999993372709 262864330.286145597696 1 60336.351889947 2024-01-27T08:26:43.291468+00:00 19994330.286159329116 27869999.999997258186 262864330.286152899265 1 60336.351901449 2024-01-27T08:26:44.285211+00:00 19994330.286158289760 27870000.000011187047 262864330.286165773869 1 60336.351913042 2024-01-27T08:26:45.286848+00:00 19994330.286193441600 27869999.999975983053 262864330.286165714264 1 60336.351924682 2024-01-27T08:26:46.292480+00:00 19994330.285990562290 27869999.999980948865 262864330.285967826843 1 60336.351936150 2024-01-27T08:26:47.283374+00:00 19994330.286133870482 27869999.999976001680 262864330.286106169224 1 60336.351947789 2024-01-27T08:26:48.288956+00:00 19994330.286226220429 27869999.999965135008 262864330.286187648773 1 60336.351959382 2024-01-27T08:26:49.290593+00:00 19994330.286047484726 27869999.999995261431 262864330.286039054394 1 60336.351970943 2024-01-27T08:26:50.289481+00:00 19994330.286100864410 27870000.000047937036 262864330.286145091057 1 60336.351982468 2024-01-27T08:26:51.285213+00:00 19994330.286233775318 27870000.000021763146 262864330.286251842976 1 60336.351994021 2024-01-27T08:26:52.283428+00:00 19994330.286134220660 27870000.000052202493 262864330.286182731390 1 60336.352005643 2024-01-27T08:26:53.287594+00:00 19994330.286188706756 27870000.000009801239 262864330.286194801331 1 60336.352017178 2024-01-27T08:26:54.284213+00:00 19994330.286012135446 27870000.000033594668 262864330.286042034626 1 60336.352028773 2024-01-27T08:26:55.286020+00:00 19994330.286114465445 27870000.000031184405 262864330.286141932011 1 60336.352040329 2024-01-27T08:26:56.284460+00:00 19994330.286416545510 27869999.999976221472 262864330.286389052868 1 60336.352051860 2024-01-27T08:26:57.280679+00:00 19994330.285960305482 27869999.999980717897 262864330.285937339067 1 60336.352063474 2024-01-27T08:26:58.284145+00:00 19994330.286221776158 27870000.000040508807 262864330.286258578300 1 60336.352075052 2024-01-27T08:26:59.284450+00:00 19994330.286135938019 27869999.999960295856 262864330.286092549562 1 60336.352086936 2024-01-27T08:27:00.311241+00:00 19994330.286113452166 27870000.000022262335 262864330.286132007837 1 60336.352098675 2024-01-27T08:27:01.325548+00:00 19994330.286193601787 27870000.000001013279 262864330.286190927029 1 60336.352109875 2024-01-27T08:27:02.293174+00:00 19994330.286088291556 27870000.000048611313 262864330.286133199930 1 60336.352121358 2024-01-27T08:27:03.285349+00:00 19994330.286299947649 27869999.999998614192 262864330.286294877529 1 60336.352132874 2024-01-27T08:27:04.280266+00:00 19994330.286039043218 27869999.999992933124 262864330.286028295755 1 60336.352144516 2024-01-27T08:27:05.286194+00:00 19994330.286112923175 27870000.000068765134 262864330.286177992821 1 60336.352156150 2024-01-27T08:27:06.291377+00:00 19994330.286205064505 27869999.999971911311 262864330.286173284054 1 60336.352167634 2024-01-27T08:27:07.283576+00:00 19994330.286198183894 27870000.000024378300 262864330.286218881607 1 60336.352179191 2024-01-27T08:27:08.282108+00:00 19994330.286266259849 27869999.999923978001 262864330.286186546087 1 60336.352190765 2024-01-27T08:27:09.282084+00:00 19994330.286065246910 27869999.999988835305 262864330.286050379276 1 60336.352202391 2024-01-27T08:27:10.286599+00:00 19994330.286142822355 27869999.999976422638 262864330.286115556955 1 60336.352213908 2024-01-27T08:27:11.281620+00:00 19994330.286167006940 27870000.000037349761 262864330.286200642586 1 60336.352225564 2024-01-27T08:27:12.288743+00:00 19994330.286094736308 27870000.000037923455 262864330.286128938198 1 60336.352237090 2024-01-27T08:27:13.284620+00:00 19994330.286057852209 27869999.999982189387 262864330.286036342382 1 60336.352248696 2024-01-27T08:27:14.287291+00:00 19994330.286206562072 27870000.000059697777 262864330.286262571812 1 60336.352260219 2024-01-27T08:27:15.282923+00:00 19994330.286237109452 27869999.999992024153 262864330.286225438118 1 60336.352271867 2024-01-27T08:27:16.289335+00:00 19994330.286158386618 27869999.999999415129 262864330.286154091358 1 60336.352283365 2024-01-27T08:27:17.282698+00:00 19994330.286172989756 27869999.999940592796 262864330.286109894514 1 60336.352294939 2024-01-27T08:27:18.282746+00:00 19994330.286207593977 27870000.000000778586 262864330.286204665899 1 60336.352306529 2024-01-27T08:27:19.284137+00:00 19994330.286106705666 27870000.000002242625 262864330.286105245352 1 60336.352318094 2024-01-27T08:27:20.283352+00:00 19994330.286089777946 27870000.000030525029 262864330.286116600037 1 60336.352329662 2024-01-27T08:27:21.282813+00:00 19994330.286152407527 27869999.999947350472 262864330.286096036434 1 60336.352341250 2024-01-27T08:27:22.283999+00:00 19994330.286072824150 27869999.999970514327 262864330.286039650440 1 60336.352352907 2024-01-27T08:27:23.291170+00:00 19994330.285971086472 27869999.999989021569 262864330.285956412554 1 60336.352364381 2024-01-27T08:27:24.282518+00:00 19994330.286311909556 27870000.000048268586 262864330.286356508732 1 60336.352375949 2024-01-27T08:27:25.281999+00:00 19994330.286116145551 27870000.000057190657 262864330.286169648170 1 60336.352387545 2024-01-27T08:27:26.283895+00:00 19994330.286055773497 27870000.000034201890 262864330.286086291075 1 60336.352399115 2024-01-27T08:27:27.283479+00:00 19994330.286239244044 27870000.000026419759 262864330.286261945963 1 60336.352410797 2024-01-27T08:27:28.292877+00:00 19994330.285986106843 27870000.000002041459 262864330.285984426737 1 60336.352422252 2024-01-27T08:27:29.282571+00:00 19994330.286037206650 27869999.999987799674 262864330.286021322012 1 60336.352433905 2024-01-27T08:27:30.289429+00:00 19994330.285996135324 27869999.999977551401 262864330.285970002413 1 60336.352445522 2024-01-27T08:27:31.293091+00:00 19994330.286249775440 27870000.000035278499 262864330.286281377077 1 60336.352457004 2024-01-27T08:27:32.285133+00:00 19994330.286119475961 27869999.999980039895 262864330.286095798016 1 60336.352468578 2024-01-27T08:27:33.285135+00:00 19994330.285983987153 27870000.000013556331 262864330.285993844271 1 60336.352480089 2024-01-27T08:27:34.279680+00:00 19994330.286382310092 27870000.000037435442 262864330.286416053772 1 60336.352491668 2024-01-27T08:27:35.280164+00:00 19994330.286209210753 27869999.999995987862 262864330.286201477051 1 60336.352503258 2024-01-27T08:27:36.281467+00:00 19994330.286226522177 27870000.000027615577 262864330.286250442266 1 60336.352514851 2024-01-27T08:27:37.283134+00:00 19994330.286091156304 27870000.000026132911 262864330.286113590002 1 60336.352526509 2024-01-27T08:27:38.290347+00:00 19994330.286056570709 27869999.999926481396 262864330.285979360342 1 60336.352537987 2024-01-27T08:27:39.282092+00:00 19994330.286059115082 27870000.000027827919 262864330.286083251238 1 60336.352549560 2024-01-27T08:27:40.282023+00:00 19994330.286306224763 27869999.999987907708 262864330.286290436983 1 60336.352561138 2024-01-27T08:27:41.282330+00:00 19994330.285970859230 27870000.000034075230 262864330.286001235247 1 60336.352572730 2024-01-27T08:27:42.283896+00:00 19994330.286097593606 27869999.999974384904 262864330.286068260670 1 60336.352584394 2024-01-27T08:27:43.291657+00:00 19994330.286062631756 27870000.000029303133 262864330.286088228226 1 60336.352596012 2024-01-27T08:27:44.295483+00:00 19994330.286081098020 27870000.000041238964 262864330.286118656397 1 60336.352607504 2024-01-27T08:27:45.288397+00:00 19994330.285991393030 27869999.999996814877 262864330.285984516144 1 60336.352619092 2024-01-27T08:27:46.289538+00:00 19994330.286212146282 27869999.999997414649 262864330.286205857992 1 60336.352630756 2024-01-27T08:27:47.297304+00:00 19994330.286152429879 27870000.000003397465 262864330.286152124405 1 60336.352642918 2024-01-27T08:27:48.348157+00:00 19994330.286056749523 27869999.999995764345 262864330.286048829556 1 60336.352653752 2024-01-27T08:27:49.284196+00:00 19994330.286257062107 27870000.000042792410 262864330.286296159029 1 60336.352665410 2024-01-27T08:27:50.291467+00:00 19994330.286013353616 27870000.000036127865 262864330.286045789719 1 60336.352676899 2024-01-27T08:27:51.284113+00:00 19994330.286308396608 27869999.999947030097 262864330.286251753569 1 60336.352688551 2024-01-27T08:27:52.290846+00:00 19994330.286181360483 27869999.999980989844 262864330.286158651114 1 60336.352700639 2024-01-27T08:27:53.335181+00:00 19994330.286097921431 27870000.000022850931 262864330.286117076874 1 60336.352711757 2024-01-27T08:27:54.295788+00:00 19994330.286210093647 27869999.999994590878 262864330.286200970411 1 60336.352723194 2024-01-27T08:27:55.283997+00:00 19994330.286143943667 27870000.000003222376 262864330.286143481731 1 60336.352734817 2024-01-27T08:27:56.288184+00:00 19994330.286132767797 27870000.000001888722 262864330.286130964756 1 60336.352746489 2024-01-27T08:27:57.296632+00:00 19994330.285887021571 27869999.999998003244 262864330.285881340504 1 60336.352758243 2024-01-27T08:27:58.312184+00:00 19994330.286396756768 27869999.999999426305 262864330.286392509937 1 60336.352769610 2024-01-27T08:27:59.294353+00:00 19994330.286294512451 27870000.000004645437 262864330.286295473576 1 60336.352781311 2024-01-27T08:28:00.305292+00:00 19994330.286301620305 27870000.000006947666 262864330.286304861307 1 60336.352792649 2024-01-27T08:28:01.284830+00:00 19994330.286012325436 27869999.999978143722 262864330.285986781120 1 60336.352804231 2024-01-27T08:28:02.285599+00:00 19994330.286088585854 27870000.000036936253 262864330.286121815443 1 60336.352815834 2024-01-27T08:28:03.288090+00:00 19994330.285977028310 27870000.000013682991 262864330.285987019539 1 60336.352827390 2024-01-27T08:28:04.286483+00:00 19994330.285876933485 27869999.999955818057 262864330.285829067230 1 60336.352838998 2024-01-27T08:28:05.289430+00:00 19994330.286140222102 27870000.000021371990 262864330.286157906055 1 60336.352850646 2024-01-27T08:28:06.295803+00:00 19994330.286145340651 27869999.999974191189 262864330.286115825176 1 60336.352862095 2024-01-27T08:28:07.285027+00:00 19994330.286169935018 27870000.000001322478 262864330.286167562008 1 60336.352873791 2024-01-27T08:28:08.295512+00:00 19994330.286022793502 27870000.000026710331 262864330.286045789719 1 60336.352885307 2024-01-27T08:28:09.290520+00:00 19994330.286044705659 27870000.000025916845 262864330.286066949368 1 60336.352896820 2024-01-27T08:28:10.285229+00:00 19994330.286250878125 27870000.000051662326 262864330.286298871040 1 60336.352908439 2024-01-27T08:28:11.289161+00:00 19994330.286195132881 27869999.999997906387 262864330.286189347506 1 60336.352920036 2024-01-27T08:28:12.291091+00:00 19994330.286097221076 27869999.999993957579 262864330.286087483168 1 60336.352931628 2024-01-27T08:28:13.292665+00:00 19994330.286169741303 27869999.999986585230 262864330.286152631044 1 60336.352943150 2024-01-27T08:28:14.288162+00:00 19994330.286070916802 27869999.999949716032 262864330.286016941071 1 60336.352954678 2024-01-27T08:28:15.284149+00:00 19994330.285939302295 27870000.000025793910 262864330.285961419344 1 60336.352966275 2024-01-27T08:28:16.286121+00:00 19994330.285905849189 27869999.999979525805 262864330.285881668329 1 60336.352977824 2024-01-27T08:28:17.284000+00:00 19994330.286347236484 27869999.999998331070 262864330.286341875792 1 60336.352989490 2024-01-27T08:28:18.291960+00:00 19994330.286043498665 27870000.000026308000 262864330.286066114902 1 60336.353000940 2024-01-27T08:28:19.281192+00:00 19994330.286347456276 27870000.000045195222 262864330.286388933659 1 60336.353012560 2024-01-27T08:28:20.285192+00:00 19994330.285933546722 27869999.999985404313 262864330.285915255547 1 60336.353024130 2024-01-27T08:28:21.284815+00:00 19994330.286103766412 27870000.000033538789 262864330.286133587360 1 60336.353035658 2024-01-27T08:28:22.280829+00:00 19994330.286226939410 27870000.000036779791 262864330.286260008812 1 60336.353047299 2024-01-27T08:28:23.286622+00:00 19994330.286138463765 27869999.999983169138 262864330.286117941141 1 60336.353058814 2024-01-27T08:28:24.281481+00:00 19994330.286078635603 27869999.999976098537 262864330.286051034927 1 60336.353070419 2024-01-27T08:28:25.284231+00:00 19994330.286222960800 27869999.999971840531 262864330.286191105843 1 60336.353082096 2024-01-27T08:28:26.293121+00:00 19994330.286046721041 27869999.999981723726 262864330.286024749279 1 60336.353093600 2024-01-27T08:28:27.287019+00:00 19994330.286236580461 27869999.999981421977 262864330.286214321852 1 60336.353105267 2024-01-27T08:28:28.295054+00:00 19994330.286317359656 27870000.000021561980 262864330.286335229874 1 60336.353116686 2024-01-27T08:28:29.281630+00:00 19994330.286124136299 27869999.999992579222 262864330.286113023758 1 60336.353128333 2024-01-27T08:28:30.287984+00:00 19994330.286049053073 27869999.999980803579 262864330.286026179790 1 60336.353139881 2024-01-27T08:28:31.285677+00:00 19994330.286251977086 27870000.000028070062 262864330.286276340485 1 60336.353151440 2024-01-27T08:28:32.284402+00:00 19994330.286125894636 27870000.000012882054 262864330.286135077477 1 60336.353163105 2024-01-27T08:28:33.292331+00:00 19994330.286032982171 27869999.999987054616 262864330.286016345024 1 60336.353174592 2024-01-27T08:28:34.284794+00:00 19994330.286123927683 27870000.000061020255 262864330.286181271076 1 60336.353186124 2024-01-27T08:28:35.281060+00:00 19994330.286431055516 27869999.999992009252 262864330.286419361830 1 60336.353197709 2024-01-27T08:28:36.282037+00:00 19994330.285933069885 27869999.999975766987 262864330.285905152559 1 60336.353209337 2024-01-27T08:28:37.286690+00:00 19994330.286175556481 27870000.000013995916 262864330.286185860634 1 60336.353221014 2024-01-27T08:28:38.295597+00:00 19994330.286132380366 27869999.999950304627 262864330.286078989506 1 60336.353232535 2024-01-27T08:28:39.291026+00:00 19994330.286147929728 27870000.000026900321 262864330.286171138287 1 60336.353244010 2024-01-27T08:28:40.282464+00:00 19994330.286387845874 27870000.000014234334 262864330.286398410797 1 60336.353255603 2024-01-27T08:28:41.284042+00:00 19994330.285880438983 27870000.000007204711 262864330.285883963108 1 60336.353267200 2024-01-27T08:28:42.286130+00:00 19994330.286167591810 27870000.000072479248 262864330.286236375570 1 60336.353278869 2024-01-27T08:28:43.294248+00:00 19994330.286152407527 27870000.000007059425 262864330.286155760288 1 60336.353290387 2024-01-27T08:28:44.289439+00:00 19994330.286051757634 27870000.000008255243 262864330.286056309938 1 60336.353301898 2024-01-27T08:28:45.283934+00:00 19994330.286223478615 27870000.000014536083 262864330.286234319210 1 60336.353313556 2024-01-27T08:28:46.291287+00:00 19994330.286190744489 27870000.000026151538 262864330.286213219166 1 60336.353325019 2024-01-27T08:28:47.281640+00:00 19994330.286213748157 27869999.999964024872 262864330.286174088717 1 60336.353336665 2024-01-27T08:28:48.287871+00:00 19994330.286062665284 27869999.999969642609 262864330.286028593779 1 60336.353348222 2024-01-27T08:28:49.286358+00:00 19994330.286151755601 27869999.999992631376 262864330.286140710115 1 60336.353359762 2024-01-27T08:28:50.283430+00:00 19994330.286258984357 27869999.999977774918 262864330.286233067513 1 60336.353371306 2024-01-27T08:28:51.280875+00:00 19994330.286139111966 27870000.000029612333 262864330.286165028811 1 60336.353382884 2024-01-27T08:28:52.281153+00:00 19994330.286308038980 27869999.999997295439 262864330.286301642656 1 60336.353394459 2024-01-27T08:28:53.281299+00:00 19994330.286262605339 27870000.000028632581 262864330.286287546158 1 60336.353406366 2024-01-27T08:28:54.310023+00:00 19994330.285992495716 27870000.000066209584 262864330.286055028439 1 60336.353417607 2024-01-27T08:28:55.281200+00:00 19994330.286170367151 27870000.000000189990 262864330.286166846752 1 60336.353429322 2024-01-27T08:28:56.293409+00:00 19994330.286016557366 27869999.999985393137 262864330.285998255014 1 60336.353440740 2024-01-27T08:28:57.279908+00:00 19994330.286127004772 27870000.000018775463 262864330.286142081022 1 60336.353452476 2024-01-27T08:28:58.293925+00:00 19994330.286313612014 27869999.999949291348 262864330.286259204149 1 60336.353463999 2024-01-27T08:28:59.289464+00:00 19994330.286092426628 27869999.999953631312 262864330.286042362452 1 60336.353475555 2024-01-27T08:29:00.287916+00:00 19994330.286139912903 27870000.000019032508 262864330.286155253649 1 60336.353487218 2024-01-27T08:29:01.295636+00:00 19994330.286129191518 27869999.999972529709 262864330.286098003387 1 60336.353498721 2024-01-27T08:29:02.289551+00:00 19994330.286242168397 27870000.000014517456 262864330.286252975464 1 60336.353510264 2024-01-27T08:29:03.286855+00:00 19994330.286272712052 27870000.000008627772 262864330.286277651787 1 60336.353521783 2024-01-27T08:29:04.282058+00:00 19994330.286187160760 27870000.000012554228 262864330.286196023226 1 60336.353533432 2024-01-27T08:29:05.288509+00:00 19994330.286237251014 27869999.999996118248 262864330.286229670048 1 60336.353544956 2024-01-27T08:29:06.284199+00:00 19994330.286155272275 27869999.999997273088 262864330.286148846149 1 60336.353556554 2024-01-27T08:29:07.286251+00:00 19994330.286028742790 27870000.000047493726 262864330.286072552204 1 60336.353568133 2024-01-27T08:29:08.286658+00:00 19994330.286038819700 27869999.999910663813 262864330.285945773125 1 60336.353579700 2024-01-27T08:29:09.286050+00:00 19994330.286207847297 27869999.999955967069 262864330.286160111427 1 60336.353591257 2024-01-27T08:29:10.284625+00:00 19994330.286216147244 27869999.999981611967 262864330.286194056273 1 60336.353602875 2024-01-27T08:29:11.288451+00:00 19994330.285969018936 27870000.000005669892 262864330.285970985889 1 60336.353614421 2024-01-27T08:29:12.285996+00:00 19994330.286195442080 27869999.999955717474 262864330.286147475243 1 60336.353625939 2024-01-27T08:29:13.281122+00:00 19994330.285937629640 27870000.000091236085 262864330.286025166512 1 60336.353637532 2024-01-27T08:29:14.282761+00:00 19994330.285998545587 27870000.000006515533 262864330.286001384258 1 60336.353649088 2024-01-27T08:29:15.281226+00:00 19994330.286108169705 27870000.000029366463 262864330.286133825779 1 60336.353660652 2024-01-27T08:29:16.280393+00:00 19994330.286369003356 27870000.000000201166 262864330.286365509033 1 60336.353672260 2024-01-27T08:29:17.283300+00:00 19994330.286157768220 27870000.000005420297 262864330.286159485579 1 60336.353683880 2024-01-27T08:29:18.287213+00:00 19994330.285998862237 27869999.999997533858 262864330.285992681980 1 60336.353695401 2024-01-27T08:29:19.282668+00:00 19994330.286321055144 27869999.999973371625 262864330.286290705204 1 60336.353706949 2024-01-27T08:29:20.280379+00:00 19994330.286065921187 27869999.999994017184 262864330.286056220531 1 60336.353718553 2024-01-27T08:29:21.282972+00:00 19994330.285890519619 27870000.000016722828 262864330.285903543234 1 60336.353730103 2024-01-27T08:29:22.280942+00:00 19994330.286041315645 27869999.999996628612 262864330.286034256220 1 60336.353741683 2024-01-27T08:29:23.281429+00:00 19994330.286206856370 27869999.999979663640 262864330.286182820797 1 60336.353753297 2024-01-27T08:29:24.284829+00:00 19994330.286221414804 27870000.000057708472 262864330.286275416613 1 60336.353764896 2024-01-27T08:29:25.287055+00:00 19994330.286254618317 27870000.000014711171 262864330.286265641451 1 60336.353776390 2024-01-27T08:29:26.280056+00:00 19994330.285932064056 27870000.000007200986 262864330.285935580730 1 60336.353787974 2024-01-27T08:29:27.280898+00:00 19994330.286049615592 27870000.000015992671 262864330.286061912775 1 60336.353799577 2024-01-27T08:29:28.283476+00:00 19994330.286016009748 27869999.999994244426 262864330.286006569862 1 60336.353811151 2024-01-27T08:29:29.283485+00:00 19994330.286055359989 27869999.999987848103 262864330.286039501429 1 60336.353822809 2024-01-27T08:29:30.290700+00:00 19994330.286163054407 27869999.999963853508 262864330.286123216152 1 60336.353834541 2024-01-27T08:29:31.304320+00:00 19994330.286349613219 27869999.999950941652 262864330.286296874285 1 60336.353845879 2024-01-27T08:29:32.283940+00:00 19994330.286131616682 27869999.999983005226 262864330.286110937595 1 60336.353857508 2024-01-27T08:29:33.288686+00:00 19994330.286164961755 27869999.999983493239 262864330.286144763231 1 60336.353869051 2024-01-27T08:29:34.286020+00:00 19994330.286053128541 27870000.000006273389 262864330.286055684090 1 60336.353880597 2024-01-27T08:29:35.283580+00:00 19994330.286125704646 27870000.000015407801 262864330.286137402058 1 60336.353892149 2024-01-27T08:29:36.281706+00:00 19994330.286058671772 27870000.000032272190 262864330.286087244749 1 60336.353903732 2024-01-27T08:29:37.282413+00:00 19994330.286083489656 27870000.000043388456 262864330.286123186350 1 60336.353915368 2024-01-27T08:29:38.287830+00:00 19994330.286155298352 27870000.000004071742 262864330.286155700684 1 60336.353927034 2024-01-27T08:29:39.295741+00:00 19994330.286111019552 27869999.999988004565 262864330.286095350981 1 60336.353938639 2024-01-27T08:29:40.298436+00:00 19994330.286244377494 27870000.000028692186 262864330.286269366741 1 60336.353950083 2024-01-27T08:29:41.287191+00:00 19994330.286087661982 27869999.999936170876 262864330.286020129919 1 60336.353961642 2024-01-27T08:29:42.285901+00:00 19994330.286235705018 27870000.000027041882 262864330.286259055138 1 60336.353973219 2024-01-27T08:29:43.286117+00:00 19994330.285927340388 27869999.999972756952 262864330.285896420479 1 60336.353984998 2024-01-27T08:29:44.303823+00:00 19994330.286111436784 27869999.999989144504 262864330.286096900702 1 60336.353996474 2024-01-27T08:29:45.295364+00:00 19994330.286153972149 27869999.999984119087 262864330.286134392023 1 60336.354008114 2024-01-27T08:29:46.301054+00:00 19994330.286074019969 27870000.000021174550 262864330.286091476679 1 60336.354019482 2024-01-27T08:29:47.283222+00:00 19994330.286170016974 27870000.000062160194 262864330.286228477955 1 60336.354031080 2024-01-27T08:29:48.285291+00:00 19994330.286315117031 27870000.000009145588 262864330.286320567131 1 60336.354042669 2024-01-27T08:29:49.286634+00:00 19994330.286077294499 27869999.999971188605 262864330.286044776440 1 60336.354054196 2024-01-27T08:29:50.282524+00:00 19994330.286111775786 27870000.000024806708 262864330.286132872105 1 60336.354065768 2024-01-27T08:29:51.282389+00:00 19994330.286200620234 27869999.999965216964 262864330.286162137985 1 60336.354077374 2024-01-27T08:29:52.285121+00:00 19994330.286015093327 27869999.999982260168 262864330.285993665457 1 60336.354088934 2024-01-27T08:29:53.283916+00:00 19994330.285961829126 27869999.999964661896 262864330.285922795534 1 60336.354100505 2024-01-27T08:29:54.283613+00:00 19994330.286062326282 27870000.000007390976 262864330.286066025496 1 60336.354112079 2024-01-27T08:29:55.283670+00:00 19994330.285979729146 27869999.999996691942 262864330.285972714424 1 60336.354123631 2024-01-27T08:29:56.281771+00:00 19994330.286388728768 27869999.999982010573 262864330.286367028952 1 60336.354135219 2024-01-27T08:29:57.282887+00:00 19994330.286046229303 27870000.000080123544 262864330.286122649908 1 60336.354146772 2024-01-27T08:29:58.281095+00:00 19994330.286109585315 27869999.999957084656 262864330.286062985659 1 60336.354158356 2024-01-27T08:29:59.281997+00:00 19994330.286139219999 27870000.000008992851 262864330.286144524813 1 60336.354169937 2024-01-27T08:30:00.282598+00:00 19994330.286214128137 27869999.999990232289 262864330.286200642586 1 60336.354181745 2024-01-27T08:30:01.302732+00:00 19994330.286131996661 27869999.999986637384 262864330.286114960909 1 60336.354193231 2024-01-27T08:30:02.295137+00:00 19994330.286149565130 27869999.999973777682 262864330.286119639874 1 60336.354204825 2024-01-27T08:30:03.296899+00:00 19994330.286066100001 27869999.999954350293 262864330.286016762257 1 60336.354216295 2024-01-27T08:30:04.287913+00:00 19994330.286187984049 27869999.999996546656 262864330.286180824041 1 60336.354227950 2024-01-27T08:30:05.294855+00:00 19994330.286114033312 27870000.000005207956 262864330.286115556955 1 60336.354239510 2024-01-27T08:30:06.293676+00:00 19994330.286348052323 27869999.999996282160 262864330.286340624094 1 60336.354251103 2024-01-27T08:30:07.295266+00:00 19994330.286215312779 27870000.000005267560 262864330.286216884851 1 60336.354262586 2024-01-27T08:30:08.287415+00:00 19994330.285808861256 27870000.000030312687 262864330.285835474730 1 60336.354274155 2024-01-27T08:30:09.286970+00:00 19994330.286124810576 27870000.000027406961 262864330.286148548126 1 60336.354285729 2024-01-27T08:30:10.286967+00:00 19994330.286284856498 27870000.000028919429 262864330.286310076714 1 60336.354297290 2024-01-27T08:30:11.285871+00:00 19994330.286102134734 27870000.000030156225 262864330.286128610373 1 60336.354308815 2024-01-27T08:30:12.281621+00:00 19994330.286216061562 27869999.999976366758 262864330.286188721657 1 60336.354320505 2024-01-27T08:30:13.291651+00:00 19994330.285914454609 27869999.999951347709 262864330.285862118006 1 60336.354332114 2024-01-27T08:30:14.294612+00:00 19994330.286275371909 27869999.999987728894 262864330.286259412766 1 60336.354343615 2024-01-27T08:30:15.288397+00:00 19994330.286354947835 27869999.999961625785 262864330.286312878132 1 60336.354355182 2024-01-27T08:30:16.287670+00:00 19994330.285999894142 27869999.999970074743 262864330.285966277122 1 60336.354366847 2024-01-27T08:30:17.295623+00:00 19994330.286000706255 27870000.000029560179 262864330.286026567221 1 60336.354378301 2024-01-27T08:30:18.285202+00:00 19994330.286275818944 27870000.000000234693 262864330.286272346973 1 60336.354389893 2024-01-27T08:30:19.286795+00:00 19994330.286225434393 27870000.000020053238 262864330.286241799593 1 60336.354401495 2024-01-27T08:30:20.289151+00:00 19994330.286318149418 27869999.999980699271 262864330.286295145750 1 60336.354413029 2024-01-27T08:30:21.285679+00:00 19994330.286243386567 27870000.000027172267 262864330.286266863346 1 60336.354424589 2024-01-27T08:30:22.284462+00:00 19994330.285903148353 27870000.000023815781 262864330.285923272371 1 60336.354436244 2024-01-27T08:30:23.291489+00:00 19994330.286052830517 27869999.999938122928 262864330.285987257957 1 60336.354447702 2024-01-27T08:30:24.281499+00:00 19994330.286012820899 27870000.000003993511 262864330.286013126373 1 60336.354459330 2024-01-27T08:30:25.286164+00:00 19994330.286282721907 27870000.000021368265 262864330.286300390959 1 60336.354470992 2024-01-27T08:30:26.293723+00:00 19994330.285934071988 27869999.999938208610 262864330.285868585110 1 60336.354482463 2024-01-27T08:30:27.284756+00:00 19994330.286243841052 27869999.999991908669 262864330.286232054234 1 60336.354494089 2024-01-27T08:30:28.289271+00:00 19994330.285866528749 27870000.000027142465 262864330.285889983177 1 60336.354505626 2024-01-27T08:30:29.286054+00:00 19994330.286296650767 27869999.999948911369 262864330.286241889000 1 60336.354517171 2024-01-27T08:30:30.283597+00:00 19994330.286166939884 27869999.999998629093 262864330.286161869764 1 60336.354528761 2024-01-27T08:30:31.285013+00:00 19994330.286080569029 27870000.000008299947 262864330.286085158587 1 60336.354540393 2024-01-27T08:30:32.289955+00:00 19994330.286030415446 27870000.000028636307 262864330.286055356264 1 60336.354551969 2024-01-27T08:30:33.290147+00:00 19994330.286438070238 27869999.999972943217 262864330.286407321692 1 60336.354563463 2024-01-27T08:30:34.283179+00:00 19994330.285838130862 27869999.999971397221 262864330.285805821419 1 60336.354575054 2024-01-27T08:30:35.284639+00:00 19994330.286161132157 27869999.999953947961 262864330.286111384630 1 60336.354586646 2024-01-27T08:30:36.286203+00:00 19994330.286521252245 27869999.999993015081 262864330.286510586739 1 60336.354598202 2024-01-27T08:30:37.284652+00:00 19994330.285790335387 27869999.999984640628 262864330.285771280527 1 60336.354609780 2024-01-27T08:30:38.285035+00:00 19994330.285994380713 27869999.999993894249 262864330.285984575748 1 60336.354621378 2024-01-27T08:30:39.287086+00:00 19994330.286207370460 27870000.000042319298 262864330.286246001720 1 60336.354632919 2024-01-27T08:30:40.284164+00:00 19994330.286149632186 27870000.000035129488 262864330.286181062460 1 60336.354644455 2024-01-27T08:30:41.280878+00:00 19994330.286276012659 27870000.000058639795 262864330.286330968142 1 60336.354656085 2024-01-27T08:30:42.285723+00:00 19994330.286181699485 27870000.000040918589 262864330.286218911409 1 60336.354667638 2024-01-27T08:30:43.283950+00:00 19994330.286071322858 27869999.999996919185 262864330.286064565182 1 60336.354679190 2024-01-27T08:30:44.281978+00:00 19994330.285997487605 27869999.999935373664 262864330.285929173231 1 60336.354690784 2024-01-27T08:30:45.283761+00:00 19994330.286105751991 27870000.000007744879 262864330.286109805107 1 60336.354702388 2024-01-27T08:30:46.286299+00:00 19994330.286237418652 27870000.000007420778 262864330.286241143942 1 60336.354713985 2024-01-27T08:30:47.288275+00:00 19994330.286255653948 27869999.999985486269 262864330.286237448454 1 60336.354725631 2024-01-27T08:30:48.294530+00:00 19994330.286203429103 27869999.999978601933 262864330.286178350449 1 60336.354737195 2024-01-27T08:30:49.293678+00:00 19994330.286193780601 27870000.000012315810 262864330.286202400923 1 60336.354748668 2024-01-27T08:30:50.284896+00:00 19994330.286100074649 27870000.000000830740 262864330.286097228527 1 60336.354760375 2024-01-27T08:30:51.296386+00:00 19994330.286478772759 27870000.000029224902 262864330.286504328251 1 60336.354771910 2024-01-27T08:30:52.293062+00:00 19994330.285760115832 27869999.999992914498 262864330.285749316216 1 60336.354783376 2024-01-27T08:30:53.283689+00:00 19994330.286298736930 27870000.000012733042 262864330.286307752132 1 60336.354795015 2024-01-27T08:30:54.289324+00:00 19994330.286247901618 27870000.000064611435 262864330.286308825016 1 60336.354806601 2024-01-27T08:30:55.290313+00:00 19994330.286143194884 27869999.999997340143 262864330.286136835814 1 60336.354818095 2024-01-27T08:30:56.283460+00:00 19994330.285977423191 27870000.000002592802 262864330.285976320505 1 60336.354829684 2024-01-27T08:30:57.284695+00:00 19994330.285983759910 27870000.000020582229 262864330.286000669003 1 60336.354841242 2024-01-27T08:30:58.283309+00:00 19994330.286120098084 27870000.000003542751 262864330.286119937897 1 60336.354852834 2024-01-27T08:30:59.284827+00:00 19994330.286206692457 27869999.999956090003 262864330.286159098148 1 60336.354864353 2024-01-27T08:31:00.280119+00:00 19994330.286213949323 27870000.000026803464 262864330.286237061024 1 60336.354876224 2024-01-27T08:31:01.305738+00:00 19994330.286252275109 27870000.000023558736 262864330.286272108555 1 60336.354887553 2024-01-27T08:31:02.284548+00:00 19994330.285907611251 27869999.999995984137 262864330.285899877548 1 60336.354899175 2024-01-27T08:31:03.288662+00:00 19994330.286129262298 27870000.000047199428 262864330.286172777414 1 60336.354910715 2024-01-27T08:31:04.285748+00:00 19994330.286240808666 27869999.999992914498 262864330.286230027676 1 60336.354922350 2024-01-27T08:31:05.291013+00:00 19994330.285986125469 27870000.000056266785 262864330.286038696766 1 60336.354933898 2024-01-27T08:31:06.288770+00:00 19994330.286093059927 27870000.000050552189 262864330.286139905453 1 60336.354945408 2024-01-27T08:31:07.283214+00:00 19994330.286023974419 27869999.999933332205 262864330.285953611135 1 60336.354957086 2024-01-27T08:31:08.292202+00:00 19994330.286096405238 27869999.999963447452 262864330.286056160927 1 60336.354968545 2024-01-27T08:31:09.282321+00:00 19994330.286153171211 27869999.999996654689 262864330.286146134138 1 60336.354980097 2024-01-27T08:31:10.280365+00:00 19994330.286069992930 27869999.999951425940 262864330.286017715931 1 60336.354991720 2024-01-27T08:31:11.284633+00:00 19994330.286102224141 27870000.000008463860 262864330.286107003689 1 60336.355003291 2024-01-27T08:31:12.284354+00:00 19994330.286046266556 27869999.999991554767 262864330.286034137011 1 60336.355014856 2024-01-27T08:31:13.283547+00:00 19994330.286247689277 27869999.999982118607 262864330.286226123571 1 60336.355026449 2024-01-27T08:31:14.285170+00:00 19994330.286130841821 27870000.000014711171 262864330.286141872406 1 60336.355037987 2024-01-27T08:31:15.282050+00:00 19994330.286200076342 27870000.000009883195 262864330.286206275225 1 60336.355049547 2024-01-27T08:31:16.280884+00:00 19994330.286156393588 27870000.000029187649 262864330.286181867123 1 60336.355061104 2024-01-27T08:31:17.279328+00:00 19994330.286284036934 27870000.000007368624 262864330.286287695169 1 60336.355072747 2024-01-27T08:31:18.285286+00:00 19994330.286195147783 27869999.999993178993 262864330.286184638739 1 60336.355084314 2024-01-27T08:31:19.284742+00:00 19994330.286191854626 27869999.999952830374 262864330.286140978336 1 60336.355095868 2024-01-27T08:31:20.282993+00:00 19994330.286020141095 27870000.000004727393 262864330.286021173000 1 60336.355107451 2024-01-27T08:31:21.283760+00:00 19994330.286264527589 27869999.999995116144 262864330.286255955696 1 60336.355119057 2024-01-27T08:31:22.286490+00:00 19994330.286200717092 27870000.000063359737 262864330.286260366440 1 60336.355130563 2024-01-27T08:31:23.280702+00:00 19994330.286012500525 27869999.999986834824 262864330.285995632410 1 60336.355142155 2024-01-27T08:31:24.282204+00:00 19994330.286052405834 27870000.000032365322 262864330.286081075668 1 60336.355153763 2024-01-27T08:31:25.285140+00:00 19994330.286086842418 27870000.000005520880 262864330.286088645458 1 60336.355165534 2024-01-27T08:31:26.302132+00:00 19994330.286169685423 27870000.000040769577 262864330.286206752062 1 60336.355176928 2024-01-27T08:31:27.286573+00:00 19994330.285994239151 27869999.999964538962 262864330.285955071449 1 60336.355188485 2024-01-27T08:31:28.285114+00:00 19994330.286372400820 27870000.000025719404 262864330.286394417286 1 60336.355200112 2024-01-27T08:31:29.289659+00:00 19994330.285986348987 27869999.999956283718 262864330.285938918591 1 60336.355211673 2024-01-27T08:31:30.288566+00:00 19994330.286265958101 27870000.000029865652 262864330.286292135715 1 60336.355223252 2024-01-27T08:31:31.288915+00:00 19994330.286064676940 27869999.999995544553 262864330.286056518555 1 60336.355234843 2024-01-27T08:31:32.290443+00:00 19994330.286448772997 27869999.999938871711 262864330.286383956671 1 60336.355246366 2024-01-27T08:31:33.286063+00:00 19994330.285954631865 27870000.000006940216 262864330.285957872868 1 60336.355258024 2024-01-27T08:31:34.293310+00:00 19994330.286137755960 27870000.000024586916 262864330.286158651114 1 60336.355269522 2024-01-27T08:31:35.286694+00:00 19994330.286330208182 27870000.000045828521 262864330.286372363567 1 60336.355281044 2024-01-27T08:31:36.282163+00:00 19994330.286054510623 27870000.000036906451 262864330.286087721586 1 60336.355292600 2024-01-27T08:31:37.280646+00:00 19994330.286088518798 27870000.000048685819 262864330.286133527756 1 60336.355304181 2024-01-27T08:31:38.281233+00:00 19994330.286087796092 27870000.000033766031 262864330.286117851734 1 60336.355315775 2024-01-27T08:31:39.282967+00:00 19994330.286245930940 27870000.000006400049 262864330.286248654127 1 60336.355327383 2024-01-27T08:31:40.285870+00:00 19994330.286094751209 27869999.999933771789 262864330.286024838686 1 60336.355338901 2024-01-27T08:31:41.281017+00:00 19994330.286091256887 27869999.999986868352 262864330.286074429750 1 60336.355350464 2024-01-27T08:31:42.280086+00:00 19994330.286298204213 27869999.999992545694 262864330.286287069321 1 60336.355362068 2024-01-27T08:31:43.282645+00:00 19994330.286154095083 27869999.999971240759 262864330.286121636629 1 60336.355373652 2024-01-27T08:31:44.283497+00:00 19994330.286297850311 27869999.999973203987 262864330.286267369986 1 60336.355385253 2024-01-27T08:31:45.285836+00:00 19994330.286103717983 27870000.000035297126 262864330.286135315895 1 60336.355396817 2024-01-27T08:31:46.284965+00:00 19994330.286240249872 27869999.999995406717 262864330.286231964827 1 60336.355408343 2024-01-27T08:31:47.280793+00:00 19994330.285999931395 27869999.999989137053 262864330.285985380411 1 60336.355419985 2024-01-27T08:31:48.286732+00:00 19994330.286125253886 27869999.999969933182 262864330.286091476679 1 60336.355431687 2024-01-27T08:31:49.297730+00:00 19994330.286168556660 27870000.000020943582 262864330.286185801029 1 60336.355443159 2024-01-27T08:31:50.288939+00:00 19994330.286209907383 27869999.999980144203 262864330.286186367273 1 60336.355454702 2024-01-27T08:31:51.286244+00:00 19994330.286282572895 27870000.000021457672 262864330.286300331354 1 60336.355466258 2024-01-27T08:31:52.284691+00:00 19994330.286219146103 27869999.999948464334 262864330.286163926125 1 60336.355477825 2024-01-27T08:31:53.284068+00:00 19994330.286002628505 27870000.000009749085 262864330.286008685827 1 60336.355489409 2024-01-27T08:31:54.284911+00:00 19994330.286210436374 27869999.999995321035 262864330.286202073097 1 60336.355500963 2024-01-27T08:31:55.283220+00:00 19994330.286334186792 27869999.999987859279 262864330.286318361759 1 60336.355512572 2024-01-27T08:31:56.286208+00:00 19994330.286054015160 27870000.000035788864 262864330.286086112261 1 60336.355524262 2024-01-27T08:31:57.296285+00:00 19994330.286379490048 27870000.000001743436 262864330.286377519369 1 60336.355535745 2024-01-27T08:31:58.288351+00:00 19994330.285888042301 27870000.000004831702 262864330.285889178514 1 60336.355547343 2024-01-27T08:31:59.290487+00:00 19994330.286334831268 27870000.000004068017 262864330.286335200071 1 60336.355558890 2024-01-27T08:32:00.288100+00:00 19994330.286056078970 27870000.000014860183 262864330.286067247391 1 60336.355570435 2024-01-27T08:32:01.285574+00:00 19994330.286017995328 27869999.999978967011 262864330.285993248224 1 60336.355581994 2024-01-27T08:32:02.284274+00:00 19994330.286283683032 27870000.000049974769 262864330.286329954863 1 60336.355593549 2024-01-27T08:32:03.282664+00:00 19994330.286166805774 27869999.999994274229 262864330.286157399416 1 60336.355605210 2024-01-27T08:32:04.290174+00:00 19994330.286106143147 27870000.000010453165 262864330.286112904549 1 60336.355616808 2024-01-27T08:32:05.292187+00:00 19994330.285967748612 27869999.999963585287 262864330.285927623510 1 60336.355628375 2024-01-27T08:32:06.291595+00:00 19994330.286326289177 27869999.999951150268 262864330.286273747683 1 60336.355639906 2024-01-27T08:32:07.287895+00:00 19994330.286289539188 27869999.999959163368 262864330.286245018244 1 60336.355651520 2024-01-27T08:32:08.291358+00:00 19994330.285895697773 27870000.000023130327 262864330.285915136337 1 60336.355663149 2024-01-27T08:32:09.296023+00:00 19994330.286271963269 27870000.000045247376 262864330.286313503981 1 60336.355674610 2024-01-27T08:32:10.286306+00:00 19994330.286138188094 27870000.000020299107 262864330.286154776812 1 60336.355686481 2024-01-27T08:32:11.311983+00:00 19994330.286336898804 27870000.000007800758 262864330.286341011524 1 60336.355697788 2024-01-27T08:32:12.288904+00:00 19994330.285979628563 27869999.999991770834 262864330.285967707634 1 60336.355709352 2024-01-27T08:32:13.287966+00:00 19994330.286073036492 27869999.999961957335 262864330.286031305790 1 60336.355721022 2024-01-27T08:32:14.296351+00:00 19994330.286162175238 27870000.000026710331 262864330.286185175180 1 60336.355732502 2024-01-27T08:32:15.288187+00:00 19994330.286286875606 27869999.999949213117 262864330.286232411861 1 60336.355744033 2024-01-27T08:32:16.284481+00:00 19994330.286205362529 27869999.999951608479 262864330.286153256893 1 60336.355755811 2024-01-27T08:32:17.302070+00:00 19994330.285978313535 27870000.000006116927 262864330.285980731249 1 60336.355767197 2024-01-27T08:32:18.285795+00:00 19994330.286357223988 27870000.000033270568 262864330.286386787891 1 60336.355778715 2024-01-27T08:32:19.280975+00:00 19994330.286057449877 27870000.000021662563 262864330.286075413227 1 60336.355790362 2024-01-27T08:32:20.287257+00:00 19994330.285984147340 27870000.000034894794 262864330.286015361547 1 60336.355801899 2024-01-27T08:32:21.284079+00:00 19994330.286285988986 27870000.000027697533 262864330.286309987307 1 60336.355813478 2024-01-27T08:32:22.284457+00:00 19994330.286226544529 27869999.999980371445 262864330.286203205585 1 60336.355825145 2024-01-27T08:32:23.292497+00:00 19994330.286122418940 27869999.999984223396 262864330.286102950573 1 60336.355836712 2024-01-27T08:32:24.291906+00:00 19994330.286066364497 27869999.999976754189 262864330.286039412022 1 60336.355848231 2024-01-27T08:32:25.287207+00:00 19994330.285937096924 27870000.000024583191 262864330.285957992077 1 60336.355859753 2024-01-27T08:32:26.282654+00:00 19994330.286090709269 27869999.999971866608 262864330.286058872938 1 60336.355871415 2024-01-27T08:32:27.290285+00:00 19994330.286241069436 27869999.999964613467 262864330.286202013493 1 60336.355882901 2024-01-27T08:32:28.282636+00:00 19994330.286293063313 27869999.999998167157 262864330.286287516356 1 60336.355894467 2024-01-27T08:32:29.281984+00:00 19994330.286012332886 27870000.000018540770 262864330.286027163267 1 60336.355906126 2024-01-27T08:32:30.289297+00:00 19994330.286331713200 27870000.000014673918 262864330.286342680454 1 60336.355917640 2024-01-27T08:32:31.284071+00:00 19994330.286028612405 27869999.999989062548 262864330.286013990641 1 60336.355929258 2024-01-27T08:32:32.287873+00:00 19994330.286205250770 27870000.000062622130 262864330.286264181137 1 60336.355940845 2024-01-27T08:32:33.289019+00:00 19994330.286126449704 27869999.999999660999 262864330.286122441292 1 60336.355952352 2024-01-27T08:32:34.283235+00:00 19994330.286368962377 27870000.000002462417 262864330.286367744207 1 60336.355963956 2024-01-27T08:32:35.285783+00:00 19994330.286077290773 27869999.999956563115 262864330.286030143499 1 60336.355975499 2024-01-27T08:32:36.283149+00:00 19994330.286025416106 27869999.999996520579 262864330.286018222570 1 60336.355987108 2024-01-27T08:32:37.286103+00:00 19994330.286292679608 27869999.999945078045 262864330.286234050989 1 60336.355998668 2024-01-27T08:32:38.284934+00:00 19994330.286165546626 27869999.999996058643 262864330.286157906055 1 60336.356010337 2024-01-27T08:32:39.293142+00:00 19994330.286214038730 27870000.000080619007 262864330.286290943623 1 60336.356021763 2024-01-27T08:32:40.280349+00:00 19994330.286253049970 27870000.000018652529 262864330.286267995834 1 60336.356033421 2024-01-27T08:32:41.287603+00:00 19994330.286170419306 27870000.000028312206 262864330.286195039749 1 60336.356044949 2024-01-27T08:32:42.283632+00:00 19994330.286255039275 27870000.000005755574 262864330.286257088184 1 60336.356056500 2024-01-27T08:32:43.281606+00:00 19994330.286085732281 27869999.999979641289 262864330.286061674356 1 60336.356068084 2024-01-27T08:32:44.282461+00:00 19994330.286209814250 27870000.000054422766 262864330.286260545254 1 60336.356079677 2024-01-27T08:32:45.284073+00:00 19994330.286195166409 27869999.999968536198 262864330.286159992218 1 60336.356091271 2024-01-27T08:32:46.285786+00:00 19994330.286061462015 27869999.999985415488 262864330.286043196917 1 60336.356102827 2024-01-27T08:32:47.284201+00:00 19994330.286286719143 27869999.999988835305 262864330.286271840334 1 60336.356114467 2024-01-27T08:32:48.289949+00:00 19994330.286066561937 27870000.000054795295 262864330.286117672920 1 60336.356126048 2024-01-27T08:32:49.290547+00:00 19994330.286049190909 27869999.999993529171 262864330.286039024591 1 60336.356137596 2024-01-27T08:32:50.288292+00:00 19994330.286305882037 27869999.999988071620 262864330.286290258169 1 60336.356149158 2024-01-27T08:32:51.287246+00:00 19994330.286291241646 27869999.999967869371 262864330.286255419254 1 60336.356160725 2024-01-27T08:32:52.286606+00:00 19994330.285999067128 27870000.000006135553 262864330.286001503468 1 60336.356172284 2024-01-27T08:32:53.285338+00:00 19994330.286186121404 27869999.999967992306 262864330.286150425673 1 60336.356183851 2024-01-27T08:32:54.284743+00:00 19994330.286188311875 27869999.999982289970 262864330.286166906357 1 60336.356195444 2024-01-27T08:32:55.286353+00:00 19994330.286091029644 27869999.999976992607 262864330.286064326763 1 60336.356206996 2024-01-27T08:32:56.284497+00:00 19994330.286081150174 27870000.000000908971 262864330.286078333855 1 60336.356218579 2024-01-27T08:32:57.285204+00:00 19994330.286040559411 27869999.999955076724 262864330.285991966724 1 60336.356230195 2024-01-27T08:32:58.288866+00:00 19994330.286142148077 27870000.000011440367 262864330.286149889231 1 60336.356241837 2024-01-27T08:32:59.294723+00:00 19994330.286234904081 27869999.999984398484 262864330.286215603352 1 60336.356253350 2024-01-27T08:33:00.289446+00:00 19994330.285997577012 27869999.999999608845 262864330.285993486643 1 60336.356265769 2024-01-27T08:33:01.362490+00:00 19994330.286161635071 27870000.000030454248 262864330.286188393831 1 60336.356276441 2024-01-27T08:33:02.284542+00:00 19994330.286219604313 27870000.000032048672 262864330.286247938871 1 60336.356288085 2024-01-27T08:33:03.290523+00:00 19994330.286114111543 27870000.000010114163 262864330.286120533943 1 60336.356299601 2024-01-27T08:33:04.285590+00:00 19994330.286195378751 27870000.000030312687 262864330.286221981049 1 60336.356311147 2024-01-27T08:33:05.283096+00:00 19994330.286345437169 27870000.000038336962 262864330.286380052567 1 60336.356322698 2024-01-27T08:33:06.281082+00:00 19994330.285969637334 27870000.000022694468 262864330.285988658667 1 60336.356334313 2024-01-27T08:33:07.284622+00:00 19994330.286374621093 27869999.999968234450 262864330.286339163780 1 60336.356346001 2024-01-27T08:33:08.294532+00:00 19994330.286183804274 27869999.999928500503 262864330.286108613014 1 60336.356357491 2024-01-27T08:33:09.287205+00:00 19994330.286121666431 27869999.999992780387 262864330.286110758781 1 60336.356369077 2024-01-27T08:33:10.288221+00:00 19994330.286298446357 27869999.999984029680 262864330.286278784275 1 60336.356380654 2024-01-27T08:33:11.288538+00:00 19994330.286052636802 27870000.000033579767 262864330.286082535982 1 60336.356392169 2024-01-27T08:33:12.283397+00:00 19994330.286161396652 27869999.999986663461 262864330.286144345999 1 60336.356403757 2024-01-27T08:33:13.284626+00:00 19994330.286092851311 27869999.999985415488 262864330.286074578762 1 60336.356415307 2024-01-27T08:33:14.282539+00:00 19994330.286264874041 27870000.000017303973 262864330.286278486252 1 60336.356426882 2024-01-27T08:33:15.282564+00:00 19994330.286048844457 27869999.999999970198 262864330.286045134068 1 60336.356438483 2024-01-27T08:33:16.284930+00:00 19994330.286243800074 27870000.000037878752 262864330.286277979612 1 60336.356450097 2024-01-27T08:33:17.288394+00:00 19994330.286088634282 27870000.000019121915 262864330.286104083061 1 60336.356461600 2024-01-27T08:33:18.282228+00:00 19994330.286128684878 27869999.999920867383 262864330.286045849323 1 60336.356473190 2024-01-27T08:33:19.283631+00:00 19994330.286616023630 27869999.999992467463 262864330.286604791880 1 60336.356484827 2024-01-27T08:33:20.289067+00:00 19994330.286007877439 27869999.999957688153 262864330.285961866379 1 60336.356496355 2024-01-27T08:33:21.285124+00:00 19994330.286219041795 27869999.999998189509 262864330.286213517189 1 60336.356508019 2024-01-27T08:33:22.292894+00:00 19994330.285978823900 27869999.999989863485 262864330.285964995623 1 60336.356519498 2024-01-27T08:33:23.284598+00:00 19994330.286384638399 27870000.000048022717 262864330.286428958178 1 60336.356531125 2024-01-27T08:33:24.289139+00:00 19994330.286012746394 27870000.000020839274 262864330.286029875278 1 60336.356542651 2024-01-27T08:33:25.285067+00:00 19994330.286335226148 27870000.000004675239 262864330.286336213350 1 60336.356554250 2024-01-27T08:33:26.287229+00:00 19994330.286319430918 27870000.000018835068 262864330.286334574223 1 60336.356565748 2024-01-27T08:33:27.280622+00:00 19994330.286102771759 27869999.999975129962 262864330.286074221134 1 60336.356577473 2024-01-27T08:33:28.293636+00:00 19994330.285799384117 27869999.999973416328 262864330.285769104958 1 60336.356588953 2024-01-27T08:33:29.285533+00:00 19994330.286346506327 27869999.999984681606 262864330.286327481270 1 60336.356600626 2024-01-27T08:33:30.294127+00:00 19994330.286173000932 27869999.999996170402 262864330.286165475845 1 60336.356612126 2024-01-27T08:33:31.287697+00:00 19994330.286010596901 27869999.999953206629 262864330.285960108042 1 60336.356623664 2024-01-27T08:33:32.284592+00:00 19994330.286141011864 27869999.999945234507 262864330.286082535982 1 60336.356635225 2024-01-27T08:33:33.283386+00:00 19994330.285772897303 27870000.000032670796 262864330.285801857710 1 60336.356646810 2024-01-27T08:33:34.284365+00:00 19994330.286120768636 27870000.000017765909 262864330.286134839058 1 60336.356658418 2024-01-27T08:33:35.287335+00:00 19994330.286195583642 27870000.000026095659 262864330.286217987537 1 60336.356669940 2024-01-27T08:33:36.282815+00:00 19994330.286299906671 27870000.000030551106 262864330.286326766014 1 60336.356681558 2024-01-27T08:33:37.286607+00:00 19994330.286227524281 27870000.000016354024 262864330.286240190268 1 60336.356693195 2024-01-27T08:33:38.292070+00:00 19994330.286129962653 27869999.999984908849 262864330.286111176014 1 60336.356704852 2024-01-27T08:33:39.299158+00:00 19994330.286183875054 27869999.999946065247 262864330.286126226187 1 60336.356716297 2024-01-27T08:33:40.288033+00:00 19994330.286209654063 27869999.999996136874 262864330.286202073097 1 60336.356727868 2024-01-27T08:33:41.287829+00:00 19994330.286235507578 27869999.999981876463 262864330.286213696003 1 60336.356739390 2024-01-27T08:33:42.283269+00:00 19994330.286089565605 27869999.999983102083 262864330.286068975925 1 60336.356751013 2024-01-27T08:33:43.287541+00:00 19994330.286188412458 27869999.999973438680 262864330.286158174276 1 60336.356762609 2024-01-27T08:33:44.289429+00:00 19994330.285924650729 27869999.999993190169 262864330.285914152861 1 60336.356774235 2024-01-27T08:33:45.293933+00:00 19994330.286012452096 27869999.999995552003 262864330.286004304886 1 60336.356785750 2024-01-27T08:33:46.288757+00:00 19994330.286107432097 27870000.000063609332 262864330.286167323589 1 60336.356797371 2024-01-27T08:33:47.292841+00:00 19994330.286160163581 27869999.999982360750 262864330.286138832569 1 60336.356808869 2024-01-27T08:33:48.286272+00:00 19994330.286249522120 27870000.000074628741 262864330.286320447922 1 60336.356820594 2024-01-27T08:33:49.299289+00:00 19994330.285976935178 27869999.999967575073 262864330.285940825939 1 60336.356832241 2024-01-27T08:33:50.305585+00:00 19994330.286315232515 27869999.999976348132 262864330.286287873983 1 60336.356843719 2024-01-27T08:33:51.297293+00:00 19994330.286187350750 27869999.999930821359 262864330.286114484072 1 60336.356855172 2024-01-27T08:33:52.286890+00:00 19994330.286183420569 27869999.999994352460 262864330.286174058914 1 60336.356866674 2024-01-27T08:33:53.280615+00:00 19994330.285846255720 27869999.999941442162 262864330.285784006119 1 60336.356878247 2024-01-27T08:33:54.280545+00:00 19994330.286224111915 27870000.000003252178 262864330.286223649979 1 60336.356889873 2024-01-27T08:33:55.285019+00:00 19994330.286054726690 27869999.999981541187 262864330.286032587290 1 60336.356901425 2024-01-27T08:33:56.283161+00:00 19994330.286354571581 27870000.000040814281 262864330.286391705275 1 60336.356912985 2024-01-27T08:33:57.281838+00:00 19994330.286213055253 27869999.999992679805 262864330.286202013493 1 60336.356924608 2024-01-27T08:33:58.286181+00:00 19994330.286093000323 27870000.000049941242 262864330.286139249802 1 60336.356936136 2024-01-27T08:33:59.282139+00:00 19994330.285994943231 27870000.000015940517 262864330.286007195711 1 60336.356947696 2024-01-27T08:34:00.280909+00:00 19994330.286146584898 27869999.999986387789 262864330.286129266024 1 60336.356959298 2024-01-27T08:34:01.283339+00:00 19994330.286100607365 27870000.000012427568 262864330.286109328270 1 60336.356971009 2024-01-27T08:34:02.295137+00:00 19994330.285977918655 27869999.999976340681 262864330.285950571299 1 60336.356982588 2024-01-27T08:34:03.295631+00:00 19994330.286131221801 27869999.999977167696 262864330.286104708910 1 60336.356994093 2024-01-27T08:34:04.289665+00:00 19994330.286119781435 27870000.000003218651 262864330.286119312048 1 60336.357005825 2024-01-27T08:34:05.303304+00:00 19994330.286152798682 27869999.999989014119 262864330.286138117313 1 60336.357017227 2024-01-27T08:34:06.288364+00:00 19994330.286233630031 27870000.000022690743 262864330.286252617836 1 60336.357028863 2024-01-27T08:34:07.293808+00:00 19994330.285999387503 27870000.000022713095 262864330.286018401384 1 60336.357040453 2024-01-27T08:34:08.295118+00:00 19994330.286029968411 27869999.999972194433 262864330.285998463631 1 60336.357051983 2024-01-27T08:34:09.291287+00:00 19994330.286042898893 27870000.000020433217 262864330.286059647799 1 60336.357063516 2024-01-27T08:34:10.287740+00:00 19994330.286125916988 27869999.999940373003 262864330.286062598228 1 60336.357075117 2024-01-27T08:34:11.290050+00:00 19994330.286151401699 27870000.000013299286 262864330.286161005497 1 60336.357086750 2024-01-27T08:34:12.295224+00:00 19994330.285865563899 27869999.999971129000 262864330.285833001137 1 60336.357098316 2024-01-27T08:34:13.294534+00:00 19994330.286344394088 27869999.999983064830 262864330.286323785782 1 60336.357109947 2024-01-27T08:34:14.299437+00:00 19994330.286203037947 27869999.999969784170 262864330.286169111729 1 60336.357121339 2024-01-27T08:34:15.283657+00:00 19994330.286117915064 27869999.999983966351 262864330.286098182201 1 60336.357133007 2024-01-27T08:34:16.291791+00:00 19994330.286132115871 27870000.000023074448 262864330.286151498556 1 60336.357144627 2024-01-27T08:34:17.295804+00:00 19994330.286077816039 27870000.000007029623 262864330.286081165075 1 60336.357156049 2024-01-27T08:34:18.282577+00:00 19994330.286184422672 27870000.000010803342 262864330.286191523075 1 60336.357167662 2024-01-27T08:34:19.285976+00:00 19994330.286064870656 27870000.000041142106 262864330.286102294922 1 60336.357179218 2024-01-27T08:34:20.284453+00:00 19994330.286083184183 27869999.999979261309 262864330.286058753729 1 60336.357190799 2024-01-27T08:34:21.284990+00:00 19994330.286216635257 27870000.000001240522 262864330.286214202642 1 60336.357202331 2024-01-27T08:34:22.281402+00:00 19994330.286031916738 27869999.999976877123 262864330.286005079746 1 60336.357213923 2024-01-27T08:34:23.282947+00:00 19994330.286105703562 27869999.999978274107 262864330.286080271006 1 60336.357225498 2024-01-27T08:34:24.283007+00:00 19994330.286502338946 27869999.999959737062 262864330.286458373070 1 60336.357237039 2024-01-27T08:34:25.280139+00:00 19994330.286130085588 27870000.000009831041 262864330.286136209965 1 60336.357248667 2024-01-27T08:34:26.284828+00:00 19994330.285983983427 27869999.999968785793 262864330.285949081182 1 60336.357260214 2024-01-27T08:34:27.282486+00:00 19994330.286261260509 27870000.000041671097 262864330.286299228668 1 60336.357271893 2024-01-27T08:34:28.291576+00:00 19994330.286068137735 27870000.000031884760 262864330.286096334457 1 60336.357283389 2024-01-27T08:34:29.284781+00:00 19994330.286237351596 27870000.000039774925 262864330.286273449659 1 60336.357294958 2024-01-27T08:34:30.284402+00:00 19994330.286266416311 27870000.000073254108 262864330.286335974932 1 60336.357306564 2024-01-27T08:34:31.287108+00:00 19994330.285986442119 27870000.000048287213 262864330.286031037569 1 60336.357318092 2024-01-27T08:34:32.283181+00:00 19994330.286159291863 27869999.999950163066 262864330.286105751991 1 60336.357329709 2024-01-27T08:34:33.286850+00:00 19994330.286057740450 27869999.999999359250 262864330.286053389311 1 60336.357341222 2024-01-27T08:34:34.281563+00:00 19994330.286328148097 27869999.999944325536 262864330.286268770695 1 60336.357352848 2024-01-27T08:34:35.286077+00:00 19994330.286130614579 27869999.999981734902 262864330.286108642817 1 60336.357364479 2024-01-27T08:34:36.290978+00:00 19994330.286053501070 27869999.999978665262 262864330.286028474569 1 60336.357375958 2024-01-27T08:34:37.282818+00:00 19994330.286162674427 27869999.999999254942 262864330.286158233881 1 60336.357387597 2024-01-27T08:34:38.288340+00:00 19994330.286136295646 27870000.000001594424 262864330.286134213209 1 60336.357399115 2024-01-27T08:34:39.283519+00:00 19994330.286088317633 27869999.999975215644 262864330.286059826612 1 60336.357410767 2024-01-27T08:34:40.290289+00:00 19994330.286342751235 27870000.000049348921 262864330.286388397217 1 60336.357422286 2024-01-27T08:34:41.285531+00:00 19994330.285991445184 27870000.000027637929 262864330.286015391350 1 60336.357433877 2024-01-27T08:34:42.287006+00:00 19994330.286064423621 27869999.999997008592 262864330.286057740450 1 60336.357445456 2024-01-27T08:34:43.287396+00:00 19994330.286306072026 27870000.000005204231 262864330.286307603121 1 60336.357457006 2024-01-27T08:34:44.285349+00:00 19994330.285992667079 27869999.999987620860 262864330.285976588726 1 60336.357468581 2024-01-27T08:34:45.285369+00:00 19994330.286254215986 27869999.999993357807 262864330.286243885756 1 60336.357480106 2024-01-27T08:34:46.281198+00:00 19994330.286016125232 27870000.000012673438 262864330.286025106907 1 60336.357491719 2024-01-27T08:34:47.284489+00:00 19994330.286169592291 27869999.999975528568 262864330.286141425371 1 60336.357503235 2024-01-27T08:34:48.279557+00:00 19994330.285949375480 27869999.999964468181 262864330.285910159349 1 60336.357514827 2024-01-27T08:34:49.281039+00:00 19994330.286398906261 27869999.999970369041 262864330.286365598440 1 60336.357526393 2024-01-27T08:34:50.280342+00:00 19994330.286113835871 27870000.000034037977 262864330.286144167185 1 60336.357538016 2024-01-27T08:34:51.284535+00:00 19994330.286024730653 27870000.000033192337 262864330.286054223776 1 60336.357549551 2024-01-27T08:34:52.281201+00:00 19994330.286166101694 27870000.000049356371 262864330.286211758852 1 60336.357561192 2024-01-27T08:34:53.286948+00:00 19994330.286232240498 27870000.000051081181 262864330.286279618740 1 60336.357572779 2024-01-27T08:34:54.288127+00:00 19994330.286153722554 27870000.000015083700 262864330.286165118217 1 60336.357584386 2024-01-27T08:34:55.290914+00:00 19994330.286236219108 27870000.000022094697 262864330.286254614592 1 60336.357595901 2024-01-27T08:34:56.285867+00:00 19994330.286078892648 27869999.999964039773 262864330.286039233208 1 60336.357607450 2024-01-27T08:34:57.283656+00:00 19994330.286081463099 27869999.999957397580 262864330.286035150290 1 60336.357619160 2024-01-27T08:34:58.295457+00:00 19994330.286275010556 27869999.999991856515 262864330.286263167858 1 60336.357630595 2024-01-27T08:34:59.283365+00:00 19994330.286145657301 27870000.000025786459 262864330.286167740822 1 60336.357642231 2024-01-27T08:35:00.288743+00:00 19994330.286169916391 27870000.000022493303 262864330.286188721657 1 60336.357653760 2024-01-27T08:35:01.284907+00:00 19994330.286048021168 27869999.999978728592 262864330.286023050547 1 60336.357665467 2024-01-27T08:35:02.296301+00:00 19994330.286327246577 27870000.000008024275 262864330.286331564188 1 60336.357677040 2024-01-27T08:35:03.296205+00:00 19994330.286310177296 27869999.999988671392 262864330.286295145750 1 60336.357688563 2024-01-27T08:35:04.291884+00:00 19994330.286039128900 27870000.000040918589 262864330.286076366901 1 60336.357700153 2024-01-27T08:35:05.293216+00:00 19994330.286385055631 27869999.999989915639 262864330.286371290684 1 60336.357711692 2024-01-27T08:35:06.290167+00:00 19994330.286081690341 27869999.999949604273 262864330.286027610302 1 60336.357723241 2024-01-27T08:35:07.288048+00:00 19994330.286122098565 27870000.000011980534 262864330.286130368710 1 60336.357734876 2024-01-27T08:35:08.293241+00:00 19994330.286248907447 27869999.999931644648 262864330.286176860332 1 60336.357746345 2024-01-27T08:35:09.284232+00:00 19994330.286396961659 27870000.000008065253 262864330.286401331425 1 60336.357757925 2024-01-27T08:35:10.284742+00:00 19994330.285866558552 27869999.999973401427 262864330.285836279392 1 60336.357769523 2024-01-27T08:35:11.286813+00:00 19994330.286267228425 27870000.000048663467 262864330.286312192678 1 60336.357781105 2024-01-27T08:35:12.287461+00:00 19994330.286213375628 27870000.000019595027 262864330.286229282618 1 60336.357792681 2024-01-27T08:35:13.287608+00:00 19994330.286126069725 27870000.000052064657 262864330.286174446344 1 60336.357804227 2024-01-27T08:35:14.285207+00:00 19994330.285952497274 27870000.000025223941 262864330.285974025726 1 60336.357815794 2024-01-27T08:35:15.284595+00:00 19994330.286213219166 27870000.000000018626 262864330.286209553480 1 60336.357827351 2024-01-27T08:35:16.283159+00:00 19994330.286049824208 27870000.000022143126 262864330.286068260670 1 60336.357838898 2024-01-27T08:35:17.280826+00:00 19994330.286277819425 27869999.999986443669 262864330.286260575056 1 60336.357850491 2024-01-27T08:35:18.282439+00:00 19994330.286197904497 27870000.000048376620 262864330.286242574453 1 60336.357862070 2024-01-27T08:35:19.282836+00:00 19994330.285898517817 27869999.999937094748 262864330.285831898451 1 60336.357873633 2024-01-27T08:35:20.281838+00:00 19994330.286163132638 27869999.999984577298 262864330.286143988371 1 60336.357885182 2024-01-27T08:35:21.279724+00:00 19994330.286245394498 27870000.000019762665 262864330.286261469126 1 60336.357896858 2024-01-27T08:35:22.288514+00:00 19994330.286180000752 27869999.999985199422 262864330.286161482334 1 60336.357908344 2024-01-27T08:35:23.280937+00:00 19994330.286268003285 27870000.000038862228 262864330.286303162575 1 60336.357919944 2024-01-27T08:35:24.283181+00:00 19994330.286003138870 27870000.000052884221 262864330.286052316427 1 60336.357931542 2024-01-27T08:35:25.285226+00:00 19994330.286179441959 27870000.000042147934 262864330.286217898130 1 60336.357943149 2024-01-27T08:35:26.288074+00:00 19994330.286025218666 27869999.999988835305 262864330.286010354757 1 60336.357954682 2024-01-27T08:35:27.284532+00:00 19994330.286085605621 27869999.999998018146 262864330.286079943180 1 60336.357966269 2024-01-27T08:35:28.285690+00:00 19994330.286273755133 27869999.999948605895 262864330.286218672991 1 60336.357977837 2024-01-27T08:35:29.285139+00:00 19994330.286261521280 27870000.000004887581 262864330.286262720823 1 60336.357989430 2024-01-27T08:35:30.286807+00:00 19994330.286233555526 27869999.999943941832 262864330.286173790693 1 60336.358000968 2024-01-27T08:35:31.283625+00:00 19994330.285974960774 27870000.000020697713 262864330.285991936922 1 60336.358012518 2024-01-27T08:35:32.281543+00:00 19994330.286135867238 27870000.000024583191 262864330.286156773567 1 60336.358024121 2024-01-27T08:35:33.284084+00:00 19994330.286322869360 27870000.000022593886 262864330.286341756582 1 60336.358035669 2024-01-27T08:35:34.281824+00:00 19994330.286001667380 27870000.000029545277 262864330.286027491093 1 60336.358047338 2024-01-27T08:35:35.289999+00:00 19994330.286149814725 27869999.999988403171 262864330.286134541035 1 60336.358058928 2024-01-27T08:35:36.291340+00:00 19994330.286169219762 27869999.999985694885 262864330.286151230335 1 60336.358070408 2024-01-27T08:35:37.283204+00:00 19994330.286099098623 27870000.000035412610 262864330.286130815744 1 60336.358082011 2024-01-27T08:35:38.285737+00:00 19994330.286106526852 27869999.999997880310 262864330.286100715399 1 60336.358093543 2024-01-27T08:35:39.282152+00:00 19994330.286168932915 27869999.999960243702 262864330.286125481129 1 60336.358105125 2024-01-27T08:35:40.282840+00:00 19994330.286299262196 27869999.999997165054 262864330.286292731762 1 60336.358116701 2024-01-27T08:35:41.283002+00:00 19994330.286400295794 27870000.000026404858 262864330.286422997713 1 60336.358128283 2024-01-27T08:35:42.283644+00:00 19994330.286007884890 27869999.999950986356 262864330.285955160856 1 60336.358139856 2024-01-27T08:35:43.283550+00:00 19994330.286044001579 27870000.000016313046 262864330.286056607962 1 60336.358151434 2024-01-27T08:35:44.283907+00:00 19994330.286067765206 27869999.999979406595 262864330.286043465137 1 60336.358163018 2024-01-27T08:35:45.284743+00:00 19994330.286137171090 27870000.000004354864 262864330.286137819290 1 60336.358174543 2024-01-27T08:35:46.280533+00:00 19994330.286379184574 27869999.999999705702 262864330.286375194788 1 60336.358186217 2024-01-27T08:35:47.289153+00:00 19994330.285922199488 27870000.000054549426 262864330.285973042250 1 60336.358197793 2024-01-27T08:35:48.289294+00:00 19994330.286101743579 27870000.000006977469 262864330.286105036736 1 60336.358209335 2024-01-27T08:35:49.286517+00:00 19994330.285999074578 27869999.999993693084 262864330.285989046097 1 60336.358220920 2024-01-27T08:35:50.287448+00:00 19994330.286308318377 27869999.999934472144 262864330.286239087582 1 60336.358232459 2024-01-27T08:35:51.284479+00:00 19994330.286166697741 27869999.999970000237 262864330.286132991314 1 60336.358243991 2024-01-27T08:35:52.280792+00:00 19994330.286059509963 27870000.000006861985 262864330.286062657833 1 60336.358255582 2024-01-27T08:35:53.282299+00:00 19994330.286520194262 27869999.999985050410 262864330.286501526833 1 60336.358267181 2024-01-27T08:35:54.284437+00:00 19994330.286020528525 27869999.999981820583 262864330.285998642445 1 60336.358278740 2024-01-27T08:35:55.283155+00:00 19994330.286002751440 27870000.000032830983 262864330.286031901836 1 60336.358290478 2024-01-27T08:35:56.297263+00:00 19994330.286147098988 27870000.000015076250 262864330.286158472300 1 60336.358301984 2024-01-27T08:35:57.291407+00:00 19994330.286144454032 27870000.000010065734 262864330.286150842905 1 60336.358313540 2024-01-27T08:35:58.289837+00:00 19994330.286049984396 27870000.000016059726 262864330.286062359810 1 60336.358325063 2024-01-27T08:35:59.285464+00:00 19994330.286191537976 27870000.000006139278 262864330.286193966866 1 60336.358336641 2024-01-27T08:36:00.285769+00:00 19994330.286201361567 27869999.999957341701 262864330.286155015230 1 60336.358348439 2024-01-27T08:36:01.305130+00:00 19994330.286111697555 27869999.999983616173 262864330.286091625690 1 60336.358359844 2024-01-27T08:36:02.290548+00:00 19994330.286317650229 27870000.000024478883 262864330.286338418722 1 60336.358371447 2024-01-27T08:36:03.293044+00:00 19994330.285922974348 27869999.999988634139 262864330.285907924175 1 60336.358382995 2024-01-27T08:36:04.290794+00:00 19994330.286113694310 27869999.999977059662 262864330.286087036133 1 60336.358394510 2024-01-27T08:36:05.285639+00:00 19994330.286355350167 27869999.999993573874 262864330.286345213652 1 60336.358406096 2024-01-27T08:36:06.286711+00:00 19994330.285949181765 27869999.999979611486 262864330.285925090313 1 60336.358417676 2024-01-27T08:36:07.287217+00:00 19994330.286146879196 27870000.000051952899 262864330.286195129156 1 60336.358429255 2024-01-27T08:36:08.287657+00:00 19994330.286161974072 27870000.000018425286 262864330.286176681519 1 60336.358440828 2024-01-27T08:36:09.287518+00:00 19994330.286186892539 27870000.000038564205 262864330.286221772432 1 60336.358452446 2024-01-27T08:36:10.291323+00:00 19994330.286084193736 27870000.000020280480 262864330.286100775003 1 60336.358463957 2024-01-27T08:36:11.285865+00:00 19994330.286264777184 27870000.000012636185 262864330.286273717880 1 60336.358475544 2024-01-27T08:36:12.286967+00:00 19994330.286146827042 27869999.999957222492 262864330.286100357771 1 60336.358487125 2024-01-27T08:36:13.287626+00:00 19994330.285985242575 27869999.999993134290 262864330.285974681377 1 60336.358498665 2024-01-27T08:36:14.284599+00:00 19994330.286153271794 27869999.999981328845 262864330.286130905151 1 60336.358510331 2024-01-27T08:36:15.292640+00:00 19994330.285954531282 27869999.999984741211 262864330.285935580730 1 60336.358521865 2024-01-27T08:36:16.289139+00:00 19994330.286116812378 27869999.999978400767 262864330.286091506481 1 60336.358533353 2024-01-27T08:36:17.281660+00:00 19994330.286252509803 27870000.000030118972 262864330.286278933287 1 60336.358544985 2024-01-27T08:36:18.286714+00:00 19994330.286113064736 27870000.000025216490 262864330.286134570837 1 60336.358556606 2024-01-27T08:36:19.290776+00:00 19994330.286072719842 27870000.000024054199 262864330.286093086004 1 60336.358568168 2024-01-27T08:36:20.289698+00:00 19994330.286331228912 27870000.000050794333 262864330.286378324032 1 60336.358579751 2024-01-27T08:36:21.290497+00:00 19994330.286134868860 27870000.000003747642 262864330.286134928465 1 60336.358591341 2024-01-27T08:36:22.291912+00:00 19994330.286144223064 27869999.999960318208 262864330.286100834608 1 60336.358602879 2024-01-27T08:36:23.288707+00:00 19994330.286159481853 27869999.999981176108 262864330.286136955023 1 60336.358614476 2024-01-27T08:36:24.290764+00:00 19994330.286154557019 27869999.999973144382 262864330.286124020815 1 60336.358626064 2024-01-27T08:36:25.291909+00:00 19994330.286168683320 27869999.999979894608 262864330.286144882441 1 60336.358637739 2024-01-27T08:36:26.300634+00:00 19994330.286042936146 27869999.999990981072 262864330.286030203104 1 60336.358649183 2024-01-27T08:36:27.289396+00:00 19994330.286375403404 27870000.000031337142 262864330.286403059959 1 60336.358660763 2024-01-27T08:36:28.289893+00:00 19994330.285856645554 27869999.999984517694 262864330.285837441683 1 60336.358672308 2024-01-27T08:36:29.287409+00:00 19994330.286151167005 27870000.000056874007 262864330.286204338074 1 60336.358683921 2024-01-27T08:36:30.290817+00:00 19994330.286334577948 27870000.000053986907 262864330.286384880543 1 60336.358695394 2024-01-27T08:36:31.282094+00:00 19994330.286111108959 27870000.000031638891 262864330.286139070988 1 60336.358707046 2024-01-27T08:36:32.288751+00:00 19994330.286218557507 27869999.999945908785 262864330.286160767078 1 60336.358718595 2024-01-27T08:36:33.286549+00:00 19994330.286129523069 27870000.000001922250 262864330.286127746105 1 60336.358730144 2024-01-27T08:36:34.284452+00:00 19994330.286002863199 27869999.999998494983 262864330.285997688770 1 60336.358741778 2024-01-27T08:36:35.289652+00:00 19994330.286144498736 27869999.999959211797 262864330.286100000143 1 60336.358753267 2024-01-27T08:36:36.282277+00:00 19994330.286256354302 27869999.999997425824 262864330.286250084639 1 60336.358764944 2024-01-27T08:36:37.291142+00:00 19994330.286087211221 27870000.000000465661 262864330.286083996296 1 60336.358776438 2024-01-27T08:36:38.284246+00:00 19994330.286489408463 27870000.000002097338 262864330.286487787962 1 60336.358788077 2024-01-27T08:36:39.289870+00:00 19994330.285991307348 27869999.999969732016 262864330.285957336426 1 60336.358799593 2024-01-27T08:36:40.284792+00:00 19994330.285925965756 27870000.000068124384 262864330.285990387201 1 60336.358811196 2024-01-27T08:36:41.287359+00:00 19994330.286048807204 27870000.000005409122 262864330.286050528288 1 60336.358822722 2024-01-27T08:36:42.283149+00:00 19994330.286223240197 27869999.999984964728 262864330.286204516888 1 60336.358834504 2024-01-27T08:36:43.301178+00:00 19994330.286524627358 27869999.999993570149 262864330.286514490843 1 60336.358846027 2024-01-27T08:36:44.296790+00:00 19994330.286021519452 27870000.000029150397 262864330.286046981812 1 60336.358857420 2024-01-27T08:36:45.281107+00:00 19994330.286124132574 27869999.999967493117 262864330.286087930202 1 60336.358869017 2024-01-27T08:36:46.283084+00:00 19994330.286018386483 27870000.000018544495 262864330.286033213139 1 60336.358880636 2024-01-27T08:36:47.286982+00:00 19994330.286280158907 27869999.999984499067 262864330.286260962486 1 60336.358892219 2024-01-27T08:36:48.287752+00:00 19994330.286162760109 27870000.000053737313 262864330.286212801933 1 60336.358903740 2024-01-27T08:36:49.283079+00:00 19994330.286090560257 27869999.999960981309 262864330.286047846079 1 60336.358915303 2024-01-27T08:36:50.282154+00:00 19994330.286099206656 27869999.999932296574 262864330.286027789116 1 60336.358926922 2024-01-27T08:36:51.286084+00:00 19994330.286104213446 27870000.000009998679 262864330.286110520363 1 60336.358938454 2024-01-27T08:36:52.282394+00:00 19994330.286215648055 27870000.000007890165 262864330.286219835281 1 60336.358949996 2024-01-27T08:36:53.279641+00:00 19994330.285972613841 27870000.000056855381 262864330.286025792360 1 60336.358961604 2024-01-27T08:36:54.282550+00:00 19994330.286242488772 27869999.999980479479 262864330.286219269037 1 60336.358973180 2024-01-27T08:36:55.282797+00:00 19994330.286196656525 27869999.999999217689 262864330.286192178726 1 60336.358984857 2024-01-27T08:36:56.291674+00:00 19994330.285932298750 27870000.000015266240 262864330.285943865776 1 60336.358996565 2024-01-27T08:36:57.303179+00:00 19994330.286010976881 27869999.999982576817 262864330.285989850760 1 60336.359008011 2024-01-27T08:36:58.292163+00:00 19994330.286166384816 27869999.999985095114 262864330.286147773266 1 60336.359019523 2024-01-27T08:36:59.286791+00:00 19994330.286165915430 27870000.000044163316 262864330.286206394434 1 60336.359031103 2024-01-27T08:37:00.287274+00:00 19994330.286391396075 27869999.999968599528 262864330.286356300116 1 60336.359042669 2024-01-27T08:37:01.286563+00:00 19994330.286054544151 27870000.000045776367 262864330.286096632481 1 60336.359054222 2024-01-27T08:37:02.284809+00:00 19994330.286199487746 27869999.999995406717 262864330.286191195250 1 60336.359065894 2024-01-27T08:37:03.293190+00:00 19994330.286107975990 27869999.999991755933 262864330.286096036434 1 60336.359077468 2024-01-27T08:37:04.293231+00:00 19994330.286170843989 27869999.999995034188 262864330.286162167788 1 60336.359088955 2024-01-27T08:37:05.285771+00:00 19994330.286162707955 27870000.000006407499 262864330.286165416241 1 60336.359100581 2024-01-27T08:37:06.290168+00:00 19994330.286172371358 27869999.999978244305 262864330.286146908998 1 60336.359112076 2024-01-27T08:37:07.283403+00:00 19994330.286404661834 27869999.999939192086 262864330.286340177059 1 60336.359123612 2024-01-27T08:37:08.280072+00:00 19994330.286133509129 27869999.999959275126 262864330.286089092493 1 60336.359135250 2024-01-27T08:37:09.285545+00:00 19994330.286328509450 27869999.999994650483 262864330.286319434643 1 60336.359146771 2024-01-27T08:37:10.281062+00:00 19994330.286119461060 27869999.999999679625 262864330.286115437746 1 60336.359158434 2024-01-27T08:37:11.288744+00:00 19994330.286036867648 27869999.999934628606 262864330.285967797041 1 60336.359169954 2024-01-27T08:37:12.284001+00:00 19994330.286025118083 27870000.000023622066 262864330.286045044661 1 60336.359181711 2024-01-27T08:37:13.299880+00:00 19994330.286422763020 27869999.999998684973 262864330.286417752504 1 60336.359193351 2024-01-27T08:37:14.305558+00:00 19994330.285711344332 27870000.000033769757 262864330.285741418600 1 60336.359204912 2024-01-27T08:37:15.304359+00:00 19994330.286280330271 27870000.000012114644 262864330.286288738251 1 60336.359216328 2024-01-27T08:37:16.290767+00:00 19994330.286190696061 27870000.000002022833 262864330.286189019680 1 60336.359228018 2024-01-27T08:37:17.300762+00:00 19994330.286001659930 27869999.999965827912 262864330.285963773727 1 60336.359239445 2024-01-27T08:37:18.288007+00:00 19994330.286185625941 27870000.000012379140 262864330.286194294691 1 60336.359251290 2024-01-27T08:37:19.311402+00:00 19994330.286046080291 27869999.999955523759 262864330.285997927189 1 60336.359262613 2024-01-27T08:37:20.289722+00:00 19994330.286279648542 27870000.000004719943 262864330.286280661821 1 60336.359274151 2024-01-27T08:37:21.286626+00:00 19994330.285996269435 27870000.000039767474 262864330.286032319069 1 60336.359285682 2024-01-27T08:37:22.282864+00:00 19994330.286226604134 27870000.000038120896 262864330.286261022091 1 60336.359297239 2024-01-27T08:37:23.281459+00:00 19994330.286315675825 27870000.000021774322 262864330.286333769560 1 60336.359308852 2024-01-27T08:37:24.284800+00:00 19994330.286144800484 27870000.000056803226 262864330.286197900772 1 60336.359320424 2024-01-27T08:37:25.284693+00:00 19994330.285977251828 27870000.000002659857 262864330.285976201296 1 60336.359331955 2024-01-27T08:37:26.280953+00:00 19994330.286014243960 27869999.999991144985 262864330.286001682281 1 60336.359343562 2024-01-27T08:37:27.283727+00:00 19994330.286050900817 27869999.999973036349 262864330.286020219326 1 60336.359355144 2024-01-27T08:37:28.284469+00:00 19994330.286223832518 27869999.999995641410 262864330.286215782166 1 60336.359366742 2024-01-27T08:37:29.286541+00:00 19994330.285976868123 27869999.999959472567 262864330.285932630301 1 60336.359378277 2024-01-27T08:37:30.283121+00:00 19994330.286201391369 27869999.999978680164 262864330.286176383495 1 60336.359389866 2024-01-27T08:37:31.284387+00:00 19994330.286130294204 27869999.999999281019 262864330.286125898361 1 60336.359401428 2024-01-27T08:37:32.283345+00:00 19994330.286019366235 27869999.999998439103 262864330.286014109850 1 60336.359412997 2024-01-27T08:37:33.282903+00:00 19994330.286271117628 27869999.999964393675 262864330.286231815815 1 60336.359424946 2024-01-27T08:37:34.315318+00:00 19994330.286007422954 27870000.000051580369 262864330.286055326462 1 60336.359436183 2024-01-27T08:37:35.286245+00:00 19994330.286181420088 27870000.000034667552 262864330.286212384701 1 60336.359447745 2024-01-27T08:37:36.285170+00:00 19994330.285902563483 27870000.000004932284 262864330.285903811455 1 60336.359459342 2024-01-27T08:37:37.287112+00:00 19994330.286186192185 27870000.000051099807 262864330.286233603954 1 60336.359470862 2024-01-27T08:37:38.282480+00:00 19994330.286245264113 27869999.999946232885 262864330.286187797785 1 60336.359482434 2024-01-27T08:37:39.282286+00:00 19994330.285990118980 27870000.000018611550 262864330.286005020142 1 60336.359493985 2024-01-27T08:37:40.280341+00:00 19994330.286124218255 27869999.999970711768 262864330.286091238260 1 60336.359505608 2024-01-27T08:37:41.284524+00:00 19994330.286287587136 27870000.000005275011 262864330.286289155483 1 60336.359517200 2024-01-27T08:37:42.286098+00:00 19994330.286384262145 27869999.999996814877 262864330.286377370358 1 60336.359528765 2024-01-27T08:37:43.285263+00:00 19994330.286022789776 27869999.999963261187 262864330.285982340574 1 60336.359540670 2024-01-27T08:37:44.313919+00:00 19994330.286028116941 27870000.000037860125 262864330.286062270403 1 60336.359551944 2024-01-27T08:37:45.287942+00:00 19994330.286392543465 27870000.000016242266 262864330.286405086517 1 60336.359563553 2024-01-27T08:37:46.290989+00:00 19994330.286059960723 27870000.000015836209 262864330.286072075367 1 60336.359575056 2024-01-27T08:37:47.284852+00:00 19994330.286248229444 27870000.000037901103 262864330.286282449961 1 60336.359586648 2024-01-27T08:37:48.286369+00:00 19994330.286302823573 27870000.000029228628 262864330.286328375340 1 60336.359598190 2024-01-27T08:37:49.283569+00:00 19994330.286246228963 27869999.999991949648 262864330.286234498024 1 60336.359609793 2024-01-27T08:37:50.286155+00:00 19994330.285840760916 27869999.999940589070 262864330.285777628422 1 60336.359621405 2024-01-27T08:37:51.289404+00:00 19994330.286091554910 27869999.999985314906 262864330.286073178053 1 60336.359632898 2024-01-27T08:37:52.282405+00:00 19994330.286223057657 27869999.999981526285 262864330.286200881004 1 60336.359644512 2024-01-27T08:37:53.285804+00:00 19994330.286028504372 27869999.999977253377 262864330.286002069712 1 60336.359656068 2024-01-27T08:37:54.284237+00:00 19994330.286197021604 27869999.999997992069 262864330.286191344261 1 60336.359667626 2024-01-27T08:37:55.282870+00:00 19994330.286065597087 27870000.000047393143 262864330.286109298468 1 60336.359679247 2024-01-27T08:37:56.286941+00:00 19994330.285930078477 27870000.000006072223 262864330.285932451487 1 60336.359690802 2024-01-27T08:37:57.285287+00:00 19994330.286210104823 27870000.000001166016 262864330.286207556725 1 60336.359702338 2024-01-27T08:37:58.281964+00:00 19994330.286113690585 27869999.999992202967 262864330.286102175713 1 60336.359713929 2024-01-27T08:37:59.283479+00:00 19994330.286074399948 27870000.000003997236 262864330.286074697971 1 60336.359725515 2024-01-27T08:38:00.284522+00:00 19994330.286406945437 27870000.000017702579 262864330.286420941353 1 60336.359737072 2024-01-27T08:38:01.282985+00:00 19994330.286174140871 27869999.999995477498 262864330.286165922880 1 60336.359748762 2024-01-27T08:38:02.293048+00:00 19994330.286102954298 27869999.999916292727 262864330.286015540361 1 60336.359760280 2024-01-27T08:38:03.288198+00:00 19994330.286066900939 27870000.000012349337 262864330.286075532436 1 60336.359771807 2024-01-27T08:38:04.284145+00:00 19994330.286038544029 27869999.999966036528 262864330.286000877619 1 60336.359783373 2024-01-27T08:38:05.283429+00:00 19994330.286388713866 27869999.999996211380 262864330.286381244659 1 60336.359795009 2024-01-27T08:38:06.288808+00:00 19994330.286174751818 27870000.000030755997 262864330.286201804876 1 60336.359806576 2024-01-27T08:38:07.288136+00:00 19994330.286068014801 27870000.000025853515 262864330.286090195179 1 60336.359818131 2024-01-27T08:38:08.286545+00:00 19994330.286301735789 27870000.000018682331 262864330.286316722631 1 60336.359829752 2024-01-27T08:38:09.290608+00:00 19994330.285923734307 27869999.999983582646 262864330.285903632641 1 60336.359841364 2024-01-27T08:38:10.293903+00:00 19994330.286138471216 27869999.999981593341 262864330.286116361618 1 60336.359852797 2024-01-27T08:38:11.281669+00:00 19994330.286255281419 27869999.999976534396 262864330.286228120327 1 60336.359864480 2024-01-27T08:38:12.291087+00:00 19994330.286247324198 27870000.000014211982 262864330.286257833242 1 60336.359876049 2024-01-27T08:38:13.290620+00:00 19994330.286144733429 27869999.999970309436 262864330.286111354828 1 60336.359887831 2024-01-27T08:38:14.308609+00:00 19994330.286208376288 27870000.000004846603 262864330.286209523678 1 60336.359899136 2024-01-27T08:38:15.285354+00:00 19994330.286204602569 27869999.999982077628 262864330.286182999611 1 60336.359910710 2024-01-27T08:38:16.285373+00:00 19994330.286116756499 27869999.999999798834 262864330.286112844944 1 60336.359922278 2024-01-27T08:38:17.284797+00:00 19994330.286244552583 27870000.000028688461 262864330.286269545555 1 60336.359933977 2024-01-27T08:38:18.295668+00:00 19994330.285893999040 27870000.000023003668 262864330.285913318396 1 60336.359945492 2024-01-27T08:38:19.290537+00:00 19994330.286070290953 27869999.999990899116 262864330.286057502031 1 60336.359957014 2024-01-27T08:38:20.286031+00:00 19994330.286137547344 27870000.000028371811 262864330.286162227392 1 60336.359968602 2024-01-27T08:38:21.287221+00:00 19994330.286150075495 27870000.000044882298 262864330.286191254854 1 60336.359980134 2024-01-27T08:38:22.283622+00:00 19994330.286075394601 27870000.000002216548 262864330.286073893309 1 60336.359991681 2024-01-27T08:38:23.281235+00:00 19994330.286171410233 27869999.999984603375 262864330.286152303219 1 60336.360003314 2024-01-27T08:38:24.286322+00:00 19994330.286142062396 27869999.999972652644 262864330.286110997200 1 60336.360014861 2024-01-27T08:38:25.284050+00:00 19994330.286097608507 27869999.999999456108 262864330.286093384027 1 60336.360026426 2024-01-27T08:38:26.283218+00:00 19994330.286019660532 27870000.000004775822 262864330.286020725965 1 60336.360037982 2024-01-27T08:38:27.281651+00:00 19994330.286001268774 27869999.999987721443 262864330.285985291004 1 60336.360049617 2024-01-27T08:38:28.286932+00:00 19994330.286375436932 27869999.999993413687 262864330.286365151405 1 60336.360061170 2024-01-27T08:38:29.285041+00:00 19994330.286266569048 27870000.000032544136 262864330.286295413971 1 60336.360072693 2024-01-27T08:38:30.280708+00:00 19994330.285926621407 27870000.000040788203 262864330.285963714123 1 60336.360084316 2024-01-27T08:38:31.284931+00:00 19994330.286030907184 27870000.000040829182 262864330.286068052053 1 60336.360095863 2024-01-27T08:38:32.282538+00:00 19994330.286418918520 27869999.999992575496 262864330.286407798529 1 60336.360107413 2024-01-27T08:38:33.280543+00:00 19994330.286107711494 27869999.999993853271 262864330.286097884178 1 60336.360119070 2024-01-27T08:38:34.287647+00:00 19994330.286109618843 27869999.999960824847 262864330.286066770554 1 60336.360130666 2024-01-27T08:38:35.289506+00:00 19994330.286199036986 27870000.000020172447 262864330.286215513945 1 60336.360142156 2024-01-27T08:38:36.282274+00:00 19994330.285808712244 27870000.000005129725 262864330.285810142756 1 60336.360153715 2024-01-27T08:38:37.280948+00:00 19994330.286170493811 27869999.999980453402 262864330.286147236824 1 60336.360165391 2024-01-27T08:38:38.289750+00:00 19994330.286168884486 27870000.000007163733 262864330.286172330379 1 60336.360176936 2024-01-27T08:38:39.287236+00:00 19994330.286134306341 27870000.000030633062 262864330.286161243916 1 60336.360188504 2024-01-27T08:38:40.286744+00:00 19994330.286315541714 27870000.000028118491 262864330.286339968443 1 60336.360200025 2024-01-27T08:38:41.282161+00:00 19994330.285854309797 27869999.999990534037 262864330.285841137171 1 60336.360211612 2024-01-27T08:38:42.283289+00:00 19994330.286352213472 27870000.000019595027 262864330.286368131638 1 60336.360223150 2024-01-27T08:38:43.280173+00:00 19994330.285876099020 27870000.000015683472 262864330.285888075829 1 60336.360234824 2024-01-27T08:38:44.288764+00:00 19994330.285923179239 27869999.999974541366 262864330.285894036293 1 60336.360246513 2024-01-27T08:38:45.298745+00:00 19994330.286345504224 27869999.999974299222 262864330.286316126585 1 60336.360258183 2024-01-27T08:38:46.306948+00:00 19994330.286040294915 27869999.999976184219 262864330.286012798548 1 60336.360269599 2024-01-27T08:38:47.293354+00:00 19994330.286354143173 27870000.000007610768 262864330.286358058453 1 60336.360281042 2024-01-27T08:38:48.282056+00:00 19994330.286019030958 27869999.999980013818 262864330.285995334387 1 60336.360292668 2024-01-27T08:38:49.286474+00:00 19994330.286126304418 27870000.000006698072 262864330.286129325628 1 60336.360304180 2024-01-27T08:38:50.281164+00:00 19994330.286244507879 27870000.000025909394 262864330.286266714334 1 60336.360315772 2024-01-27T08:38:51.282717+00:00 19994330.286108050495 27869999.999998990446 262864330.286103338003 1 60336.360327394 2024-01-27T08:38:52.286798+00:00 19994330.286221049726 27870000.000029485673 262864330.286246836185 1 60336.360338967 2024-01-27T08:38:53.286733+00:00 19994330.286092419177 27869999.999966762960 262864330.286055505276 1 60336.360351272 2024-01-27T08:38:54.349884+00:00 19994330.286249879748 27870000.000004809350 262864330.286250978708 1 60336.360362205 2024-01-27T08:38:55.294524+00:00 19994330.286128260195 27870000.000007990748 262864330.286132544279 1 60336.360373698 2024-01-27T08:38:56.287519+00:00 19994330.286317884922 27870000.000010397285 262864330.286324590445 1 60336.360385329 2024-01-27T08:38:57.292438+00:00 19994330.286313332617 27869999.999957140535 262864330.286266773939 1 60336.360396780 2024-01-27T08:38:58.281788+00:00 19994330.285970576108 27869999.999935131520 262864330.285901993513 1 60336.360408538 2024-01-27T08:38:59.297635+00:00 19994330.286173049361 27869999.999997641891 262864330.286166995764 1 60336.360420020 2024-01-27T08:39:00.289703+00:00 19994330.286151681095 27870000.000052127987 262864330.286200106144 1 60336.360432011 2024-01-27T08:39:01.325741+00:00 19994330.286058783531 27870000.000026866794 262864330.286081969738 1 60336.360443147 2024-01-27T08:39:02.287915+00:00 19994330.286491937935 27870000.000031337142 262864330.286519587040 1 60336.360454713 2024-01-27T08:39:03.287202+00:00 19994330.286058727652 27870000.000054601580 262864330.286109626293 1 60336.360466324 2024-01-27T08:39:04.290367+00:00 19994330.286185767502 27870000.000007495284 262864330.286189585924 1 60336.360477816 2024-01-27T08:39:05.283302+00:00 19994330.286152023822 27869999.999993216246 262864330.286141544580 1 60336.360489417 2024-01-27T08:39:06.285653+00:00 19994330.286009307951 27869999.999968141317 262864330.285973757505 1 60336.360501032 2024-01-27T08:39:07.289179+00:00 19994330.286199428141 27869999.999938014895 262864330.286133736372 1 60336.360512646 2024-01-27T08:39:08.292615+00:00 19994330.286053787917 27869999.999989304692 262864330.286039382219 1 60336.360524165 2024-01-27T08:39:09.287835+00:00 19994330.286243800074 27870000.000032503158 262864330.286272615194 1 60336.360535752 2024-01-27T08:39:10.288943+00:00 19994330.286325775087 27870000.000000670552 262864330.286322742701 1 60336.360547293 2024-01-27T08:39:11.286153+00:00 19994330.286114763469 27870000.000019703060 262864330.286130756140 1 60336.360558840 2024-01-27T08:39:12.283727+00:00 19994330.286203108728 27870000.000063747168 262864330.286263167858 1 60336.360570468 2024-01-27T08:39:13.288490+00:00 19994330.286022502929 27870000.000039979815 262864330.286058813334 1 60336.360582028 2024-01-27T08:39:14.287213+00:00 19994330.286021292210 27869999.999999959022 262864330.286017566919 1 60336.360593546 2024-01-27T08:39:15.282413+00:00 19994330.286237798631 27870000.000013872981 262864330.286247998476 1 60336.360605118 2024-01-27T08:39:16.282169+00:00 19994330.286169324070 27869999.999966543168 262864330.286132156849 1 60336.360616690 2024-01-27T08:39:17.282058+00:00 19994330.286259137094 27869999.999991416931 262864330.286246865988 1 60336.360628258 2024-01-27T08:39:18.281468+00:00 19994330.285953659564 27869999.999973885715 262864330.285923868418 1 60336.360639906 2024-01-27T08:39:19.287900+00:00 19994330.286417592317 27869999.999974526465 262864330.286388427019 1 60336.360651444 2024-01-27T08:39:20.284783+00:00 19994330.286113414913 27869999.999954674393 262864330.286064386368 1 60336.360663057 2024-01-27T08:39:21.288100+00:00 19994330.285966075957 27870000.000029847026 262864330.285992234945 1 60336.360674563 2024-01-27T08:39:22.282274+00:00 19994330.286040388048 27870000.000056024641 262864330.286092728376 1 60336.360686131 2024-01-27T08:39:23.281705+00:00 19994330.286195218563 27870000.000029515475 262864330.286221027374 1 60336.360697763 2024-01-27T08:39:24.286676+00:00 19994330.286024820060 27870000.000018313527 262864330.286039412022 1 60336.360709333 2024-01-27T08:39:25.286343+00:00 19994330.286241266876 27870000.000001374632 262864330.286238938570 1 60336.360721093 2024-01-27T08:39:26.302461+00:00 19994330.286284349859 27869999.999986294657 262864330.286266952753 1 60336.360732513 2024-01-27T08:39:27.289153+00:00 19994330.286226496100 27869999.999999959022 262864330.286222755909 1 60336.360744096 2024-01-27T08:39:28.289943+00:00 19994330.286206055433 27869999.999962601811 262864330.286164969206 1 60336.360755660 2024-01-27T08:39:29.289021+00:00 19994330.286027070135 27870000.000011444092 262864330.286034822464 1 60336.360767236 2024-01-27T08:39:30.289145+00:00 19994330.286182865500 27870000.000009745359 262864330.286188900471 1 60336.360778944 2024-01-27T08:39:31.300732+00:00 19994330.286147918552 27869999.999986249954 262864330.286130487919 1 60336.360790362 2024-01-27T08:39:32.287301+00:00 19994330.286130346358 27870000.000020328909 262864330.286146968603 1 60336.360801886 2024-01-27T08:39:33.282951+00:00 19994330.286196157336 27870000.000015668571 262864330.286208152771 1 60336.360813523 2024-01-27T08:39:34.288350+00:00 19994330.286206677556 27870000.000003155321 262864330.286206126213 1 60336.360825032 2024-01-27T08:39:35.282740+00:00 19994330.285963259637 27870000.000041093677 262864330.286000669003 1 60336.360836593 2024-01-27T08:39:36.281678+00:00 19994330.286133814603 27870000.000030044466 262864330.286160171032 1 60336.360848166 2024-01-27T08:39:37.281546+00:00 19994330.286224056035 27870000.000011581928 262864330.286231964827 1 60336.360859763 2024-01-27T08:39:38.283518+00:00 19994330.286215692759 27869999.999950524420 262864330.286162525415 1 60336.360871352 2024-01-27T08:39:39.284786+00:00 19994330.286002408713 27869999.999999444932 262864330.285998135805 1 60336.360882984 2024-01-27T08:39:40.289793+00:00 19994330.285992305726 27870000.000004548579 262864330.285993158817 1 60336.360894504 2024-01-27T08:39:41.285135+00:00 19994330.286373905838 27869999.999988839030 262864330.286359071732 1 60336.360906065 2024-01-27T08:39:42.284026+00:00 19994330.286071021110 27869999.999993175268 262864330.286060512066 1 60336.360917612 2024-01-27T08:39:43.281653+00:00 19994330.286127455533 27869999.999997012317 262864330.286120772362 1 60336.360929217 2024-01-27T08:39:44.284387+00:00 19994330.286362539977 27870000.000011906028 262864330.286370754242 1 60336.360940875 2024-01-27T08:39:45.291556+00:00 19994330.286225698888 27870000.000053435564 262864330.286275446415 1 60336.360952424 2024-01-27T08:39:46.289467+00:00 19994330.286195326596 27870000.000020150095 262864330.286211788654 1 60336.360964039 2024-01-27T08:39:47.293002+00:00 19994330.286104001105 27870000.000047866255 262864330.286148160696 1 60336.360975614 2024-01-27T08:39:48.293040+00:00 19994330.286253087223 27869999.999976832420 262864330.286226242781 1 60336.360987192 2024-01-27T08:39:49.293416+00:00 19994330.286208823323 27870000.000011485070 262864330.286216616631 1 60336.360998664 2024-01-27T08:39:50.284580+00:00 19994330.285930722952 27869999.999929305166 262864330.285856336355 1 60336.361010328 2024-01-27T08:39:51.292344+00:00 19994330.286121487617 27869999.999961979687 262864330.286079764366 1 60336.361021839 2024-01-27T08:39:52.286846+00:00 19994330.286283798516 27869999.999977651983 262864330.286257743835 1 60336.361033371 2024-01-27T08:39:53.283210+00:00 19994330.285977210850 27869999.999964926392 262864330.285938441753 1 60336.361044950 2024-01-27T08:39:54.283645+00:00 19994330.286187309772 27870000.000024650246 262864330.286208271980 1 60336.361056491 2024-01-27T08:39:55.280827+00:00 19994330.286096651107 27869999.999982804060 262864330.286075770855 1 60336.361068090 2024-01-27T08:39:56.283002+00:00 19994330.286232389510 27870000.000044293702 262864330.286272972822 1 60336.361079766 2024-01-27T08:39:57.291820+00:00 19994330.286011788994 27870000.000034831464 262864330.286042928696 1 60336.361091323 2024-01-27T08:39:58.290323+00:00 19994330.286174990237 27869999.999986313283 262864330.286157608032 1 60336.361102803 2024-01-27T08:39:59.282206+00:00 19994330.286071952432 27869999.999991234392 262864330.286059498787 1 60336.361114400 2024-01-27T08:40:00.284164+00:00 19994330.286229886115 27869999.999964155257 262864330.286190330982 1 60336.361126040 2024-01-27T08:40:01.289883+00:00 19994330.286194182932 27869999.999975789338 262864330.286166280508 1 60336.361137638 2024-01-27T08:40:02.291965+00:00 19994330.286178532988 27869999.999999023974 262864330.286173850298 1 60336.361149199 2024-01-27T08:40:03.290782+00:00 19994330.286186490208 27869999.999928358942 262864330.286111146212 1 60336.361160744 2024-01-27T08:40:04.288260+00:00 19994330.286029446870 27870000.000005844980 262864330.286031603813 1 60336.361172341 2024-01-27T08:40:05.290249+00:00 19994330.286142595112 27870000.000025328249 262864330.286164224148 1 60336.361183912 2024-01-27T08:40:06.290021+00:00 19994330.286160089076 27870000.000025890768 262864330.286182284355 1 60336.361195451 2024-01-27T08:40:07.286954+00:00 19994330.286150123924 27870000.000041306019 262864330.286187738180 1 60336.361207106 2024-01-27T08:40:08.293964+00:00 19994330.286175660789 27870000.000023055822 262864330.286195039749 1 60336.361218605 2024-01-27T08:40:09.287445+00:00 19994330.286345444620 27870000.000069048256 262864330.286410808563 1 60336.361230158 2024-01-27T08:40:10.285637+00:00 19994330.285899512470 27869999.999992836267 262864330.285888671875 1 60336.361241684 2024-01-27T08:40:11.281489+00:00 19994330.286211561412 27870000.000009495765 262864330.286217361689 1 60336.361253324 2024-01-27T08:40:12.287207+00:00 19994330.286152724177 27869999.999959185719 262864330.286108195782 1 60336.361264828 2024-01-27T08:40:13.281130+00:00 19994330.286161702126 27870000.000010311604 262864330.286168307066 1 60336.361276476 2024-01-27T08:40:14.287513+00:00 19994330.286259282380 27869999.999967556447 262864330.286223143339 1 60336.361288055 2024-01-27T08:40:15.287938+00:00 19994330.286058526486 27869999.999955110252 262864330.286009937525 1 60336.361299650 2024-01-27T08:40:16.289724+00:00 19994330.286039125174 27870000.000031463802 262864330.286066889763 1 60336.361311238 2024-01-27T08:40:17.290937+00:00 19994330.286108709872 27870000.000057160854 262864330.286162167788 1 60336.361322781 2024-01-27T08:40:18.288238+00:00 19994330.286203179508 27869999.999996669590 262864330.286196142435 1 60336.361334344 2024-01-27T08:40:19.287375+00:00 19994330.286061815917 27870000.000027019531 262864330.286085158587 1 60336.361345875 2024-01-27T08:40:20.283557+00:00 19994330.286133039743 27869999.999994892627 262864330.286124259233 1 60336.361357464 2024-01-27T08:40:21.284945+00:00 19994330.286248460412 27869999.999984923750 262864330.286229670048 1 60336.361369038 2024-01-27T08:40:22.284893+00:00 19994330.286148749292 27869999.999999348074 262864330.286144405603 1 60336.361380731 2024-01-27T08:40:23.295135+00:00 19994330.286048896611 27869999.999937042594 262864330.285982251167 1 60336.361392148 2024-01-27T08:40:24.281561+00:00 19994330.286208439618 27870000.000007160008 262864330.286211907864 1 60336.361403764 2024-01-27T08:40:25.285237+00:00 19994330.285900834948 27869999.999956481159 262864330.285853624344 1 60336.361415319 2024-01-27T08:40:26.283568+00:00 19994330.286472752690 27870000.000001415610 262864330.286470472813 1 60336.361426902 2024-01-27T08:40:27.284331+00:00 19994330.285979025066 27869999.999941796064 262864330.285917133093 1 60336.361438483 2024-01-27T08:40:28.284949+00:00 19994330.286309774965 27870000.000002883375 262864330.286308974028 1 60336.361450081 2024-01-27T08:40:29.286973+00:00 19994330.285953979939 27870000.000004295260 262864330.285954564810 1 60336.361461610 2024-01-27T08:40:30.283095+00:00 19994330.286023691297 27870000.000029247254 262864330.286049246788 1 60336.361473233 2024-01-27T08:40:31.287322+00:00 19994330.286118935794 27870000.000041212887 262864330.286156445742 1 60336.361484732 2024-01-27T08:40:32.280842+00:00 19994330.286226201802 27869999.999977581203 262864330.286200106144 1 60336.361496320 2024-01-27T08:40:33.282004+00:00 19994330.286155279726 27869999.999964602292 262864330.286116182804 1 60336.361507904 2024-01-27T08:40:34.282933+00:00 19994330.286166910082 27869999.999969020486 262864330.286132216454 1 60336.361519470 2024-01-27T08:40:35.282191+00:00 19994330.286011852324 27869999.999948177487 262864330.285956323147 1 60336.361531193 2024-01-27T08:40:36.295107+00:00 19994330.286231435835 27869999.999977078289 262864330.286204814911 1 60336.361542619 2024-01-27T08:40:37.282284+00:00 19994330.285929452628 27870000.000005889684 262864330.285931646824 1 60336.361554235 2024-01-27T08:40:38.285868+00:00 19994330.286322314292 27870000.000018503517 262864330.286337137222 1 60336.361565781 2024-01-27T08:40:39.283490+00:00 19994330.286136776209 27869999.999982595444 262864330.286115676165 1 60336.361577321 2024-01-27T08:40:40.280526+00:00 19994330.286300990731 27869999.999990690500 262864330.286287993193 1 60336.361588915 2024-01-27T08:40:41.282273+00:00 19994330.286088798195 27870000.000022914261 262864330.286108016968 1 60336.361600560 2024-01-27T08:40:42.288366+00:00 19994330.286250762641 27870000.000006843358 262864330.286253929138 1 60336.361612134 2024-01-27T08:40:43.288334+00:00 19994330.286128982902 27869999.999994371086 262864330.286119639874 1 60336.361623744 2024-01-27T08:40:44.291509+00:00 19994330.286357637495 27869999.999988645315 262864330.286342591047 1 60336.361635287 2024-01-27T08:40:45.288813+00:00 19994330.285826824605 27869999.999942325056 262864330.285765469074 1 60336.361646829 2024-01-27T08:40:46.286006+00:00 19994330.286251064390 27869999.999996893108 262864330.286244273186 1 60336.361658427 2024-01-27T08:40:47.288064+00:00 19994330.286107242107 27869999.999973185360 262864330.286076724529 1 60336.361669918 2024-01-27T08:40:48.280899+00:00 19994330.286077741534 27870000.000009749085 262864330.286083787680 1 60336.361681506 2024-01-27T08:40:49.282072+00:00 19994330.286012962461 27869999.999999091029 262864330.286008358002 1 60336.361693060 2024-01-27T08:40:50.280422+00:00 19994330.286393456161 27870000.000062126666 262864330.286451905966 1 60336.361704690 2024-01-27T08:40:51.285272+00:00 19994330.286105006933 27870000.000002238899 262864330.286103546619 1 60336.361716209 2024-01-27T08:40:52.280480+00:00 19994330.286229807884 27870000.000032421201 262864330.286258548498 1 60336.361727818 2024-01-27T08:40:53.283492+00:00 19994330.286042366177 27870000.000029619783 262864330.286068290472 1 60336.361739353 2024-01-27T08:40:54.280075+00:00 19994330.286172967404 27870000.000002428889 262864330.286171704531 1 60336.361750981 2024-01-27T08:40:55.284767+00:00 19994330.285989731550 27869999.999941159040 262864330.285927206278 1 60336.361762571 2024-01-27T08:40:56.286092+00:00 19994330.286244541407 27869999.999952845275 262864330.286193698645 1 60336.361774202 2024-01-27T08:40:57.291008+00:00 19994330.286106623709 27869999.999950993806 262864330.286053925753 1 60336.361785707 2024-01-27T08:40:58.285092+00:00 19994330.286335133016 27870000.000021889806 262864330.286353319883 1 60336.361797248 2024-01-27T08:40:59.282214+00:00 19994330.286272853613 27869999.999999061227 262864330.286268204451 1 60336.361808817 2024-01-27T08:41:00.281815+00:00 19994330.286047715694 27869999.999992225319 262864330.286036252975 1 60336.361820800 2024-01-27T08:41:01.317124+00:00 19994330.286046437919 27869999.999968137592 262864330.286010891199 1 60336.361832026 2024-01-27T08:41:02.287063+00:00 19994330.286207742989 27870000.000058546662 262864330.286262571812 1 60336.361843644 2024-01-27T08:41:03.290821+00:00 19994330.286145944148 27870000.000039376318 262864330.286181628704 1 60336.361855164 2024-01-27T08:41:04.286207+00:00 19994330.286228422076 27869999.999987248331 262864330.286211967468 1 60336.361866809 2024-01-27T08:41:05.292307+00:00 19994330.286071173847 27869999.999951489270 262864330.286018967628 1 60336.361878337 2024-01-27T08:41:06.288344+00:00 19994330.286190181971 27869999.999962203205 262864330.286148697138 1 60336.361889920 2024-01-27T08:41:07.289073+00:00 19994330.286174450070 27869999.999984633178 262864330.286155372858 1 60336.361901497 2024-01-27T08:41:08.289387+00:00 19994330.286163918674 27869999.999953251332 262864330.286113470793 1 60336.361912994 2024-01-27T08:41:09.282705+00:00 19994330.286015570164 27869999.999983418733 262864330.285995304585 1 60336.361924620 2024-01-27T08:41:10.287157+00:00 19994330.286320909858 27870000.000032663345 262864330.286349892616 1 60336.361936190 2024-01-27T08:41:11.286813+00:00 19994330.285997595638 27870000.000032268465 262864330.286026179790 1 60336.361947718 2024-01-27T08:41:12.282841+00:00 19994330.286179129034 27869999.999970350415 262864330.286145776510 1 60336.361959333 2024-01-27T08:41:13.286361+00:00 19994330.286237582564 27870000.000026572496 262864330.286260485649 1 60336.361970864 2024-01-27T08:41:14.282679+00:00 19994330.286275591701 27870000.000052247196 262864330.286324143410 1 60336.361982453 2024-01-27T08:41:15.283906+00:00 19994330.286053143442 27870000.000011980534 262864330.286061435938 1 60336.361994046 2024-01-27T08:41:16.285610+00:00 19994330.286160644144 27870000.000016584992 262864330.286173522472 1 60336.362005573 2024-01-27T08:41:17.281469+00:00 19994330.286121390760 27869999.999935314059 262864330.286053031683 1 60336.362017127 2024-01-27T08:41:18.279761+00:00 19994330.286263696849 27869999.999937098473 262864330.286197096109 1 60336.362028738 2024-01-27T08:41:19.282908+00:00 19994330.286271188408 27870000.000014156103 262864330.286281645298 1 60336.362040281 2024-01-27T08:41:20.280249+00:00 19994330.286047820002 27870000.000055607408 262864330.286099731922 1 60336.362051915 2024-01-27T08:41:21.285478+00:00 19994330.286170732230 27870000.000028207898 262864330.286195218563 1 60336.362063448 2024-01-27T08:41:22.281921+00:00 19994330.286401536316 27870000.000007726252 262864330.286405563354 1 60336.362074995 2024-01-27T08:41:23.279576+00:00 19994330.285986110568 27869999.999978333712 262864330.285960733891 1 60336.362086580 2024-01-27T08:41:24.280475+00:00 19994330.286224585027 27870000.000045549124 262864330.286266416311 1 60336.362098176 2024-01-27T08:41:25.282380+00:00 19994330.286304000765 27870000.000000838190 262864330.286301136017 1 60336.362109734 2024-01-27T08:41:26.280991+00:00 19994330.286119859666 27870000.000049442053 262864330.286165595055 1 60336.362121338 2024-01-27T08:41:27.283634+00:00 19994330.286140471697 27869999.999995067716 262864330.286131829023 1 60336.362132910 2024-01-27T08:41:28.283445+00:00 19994330.286120153964 27870000.000022292137 262864330.286138743162 1 60336.362144454 2024-01-27T08:41:29.280857+00:00 19994330.286051698029 27870000.000019609928 262864330.286067605019 1 60336.362156051 2024-01-27T08:41:30.282794+00:00 19994330.286166671664 27870000.000001080334 262864330.286164045334 1 60336.362167732 2024-01-27T08:41:31.292021+00:00 19994330.286256376654 27869999.999977309257 262864330.286229997873 1 60336.362179242 2024-01-27T08:41:32.286485+00:00 19994330.285938322544 27870000.000024136156 262864330.285958766937 1 60336.362190778 2024-01-27T08:41:33.283210+00:00 19994330.286261353642 27869999.999972928315 262864330.286230593920 1 60336.362202416 2024-01-27T08:41:34.288713+00:00 19994330.286194261163 27870000.000046674162 262864330.286237239838 1 60336.362213949 2024-01-27T08:41:35.285213+00:00 19994330.285953357816 27869999.999988544732 262864330.285938203335 1 60336.362225548 2024-01-27T08:41:36.287336+00:00 19994330.286176618189 27870000.000040635467 262864330.286213576794 1 60336.362237067 2024-01-27T08:41:37.282627+00:00 19994330.286284990609 27869999.999977856874 262864330.286259144545 1 60336.362248699 2024-01-27T08:41:38.287622+00:00 19994330.286250341684 27869999.999984014779 262864330.286230683327 1 60336.362260239 2024-01-27T08:41:39.284675+00:00 19994330.286185335368 27869999.999987907708 262864330.286169528961 1 60336.362271846 2024-01-27T08:41:40.287542+00:00 19994330.286286953837 27870000.000024806708 262864330.286308050156 1 60336.362283351 2024-01-27T08:41:41.281563+00:00 19994330.286092679948 27869999.999989658594 262864330.286078631878 1 60336.362294962 2024-01-27T08:41:42.284733+00:00 19994330.286017779261 27869999.999958489090 262864330.285972565413 1 60336.362306518 2024-01-27T08:41:43.283212+00:00 19994330.286258369684 27870000.000010691583 262864330.286265373230 1 60336.362318105 2024-01-27T08:41:44.284267+00:00 19994330.286138359457 27869999.999980811030 262864330.286115467548 1 60336.362329691 2024-01-27T08:41:45.285331+00:00 19994330.286164883524 27870000.000013321638 262864330.286174505949 1 60336.362341204 2024-01-27T08:41:46.280049+00:00 19994330.286154516041 27870000.000011418015 262864330.286162227392 1 60336.362352805 2024-01-27T08:41:47.282340+00:00 19994330.286012202501 27870000.000008460134 262864330.286016970873 1 60336.362364380 2024-01-27T08:41:48.282431+00:00 19994330.286233402789 27869999.999982442707 262864330.286212146282 1 60336.362375965 2024-01-27T08:41:49.283422+00:00 19994330.285993438214 27869999.999997183681 262864330.285986930132 1 60336.362387480 2024-01-27T08:41:50.278312+00:00 19994330.286262232810 27869999.999992854893 262864330.286251395941 1 60336.362399098 2024-01-27T08:41:51.282089+00:00 19994330.286154057831 27870000.000002335757 262864330.286152690649 1 60336.362410665 2024-01-27T08:41:52.281398+00:00 19994330.286008954048 27870000.000007912517 262864330.286013185978 1 60336.362422231 2024-01-27T08:41:53.280724+00:00 19994330.286201782525 27869999.999980814755 262864330.286178886890 1 60336.362433819 2024-01-27T08:41:54.281954+00:00 19994330.285780444741 27869999.999976951629 262864330.285753726959 1 60336.362445420 2024-01-27T08:41:55.284265+00:00 19994330.286379974335 27870000.000024128705 262864330.286400407553 1 60336.362456971 2024-01-27T08:41:56.282319+00:00 19994330.285945691168 27869999.999973203987 262864330.285915195942 1 60336.362468550 2024-01-27T08:41:57.282694+00:00 19994330.286382071674 27870000.000036191195 262864330.286414563656 1 60336.362480183 2024-01-27T08:41:58.287794+00:00 19994330.286097213626 27870000.000052098185 262864330.286145627499 1 60336.362491826 2024-01-27T08:41:59.293747+00:00 19994330.286210753024 27869999.999989572912 262864330.286196619272 1 60336.362503302 2024-01-27T08:42:00.285317+00:00 19994330.286208011210 27869999.999972015619 262864330.286176323891 1 60336.362514882 2024-01-27T08:42:01.285824+00:00 19994330.286071565002 27869999.999996364117 262864330.286064237356 1 60336.362526561 2024-01-27T08:42:02.294862+00:00 19994330.286307279021 27869999.999987445772 262864330.286291033030 1 60336.362538312 2024-01-27T08:42:03.310169+00:00 19994330.286076880991 27869999.999939389527 262864330.286012560129 1 60336.362549686 2024-01-27T08:42:04.292860+00:00 19994330.286274027079 27870000.000030674040 262864330.286300987005 1 60336.362561283 2024-01-27T08:42:05.294834+00:00 19994330.286070574075 27869999.999955940992 262864330.286022841930 1 60336.362572835 2024-01-27T08:42:06.292933+00:00 19994330.286258801818 27870000.000070221722 262864330.286325335503 1 60336.362584434 2024-01-27T08:42:07.295122+00:00 19994330.286104302853 27870000.000027772039 262864330.286128371954 1 60336.362595952 2024-01-27T08:42:08.290269+00:00 19994330.286111503839 27870000.000009570271 262864330.286117374897 1 60336.362607625 2024-01-27T08:42:09.298779+00:00 19994330.286346945912 27869999.999993178993 262864330.286336421967 1 60336.362619140 2024-01-27T08:42:10.293694+00:00 19994330.286121558398 27870000.000023894012 262864330.286141753197 1 60336.362630639 2024-01-27T08:42:11.287199+00:00 19994330.286140486598 27869999.999958291650 262864330.286095082760 1 60336.362642289 2024-01-27T08:42:12.293773+00:00 19994330.286105345935 27870000.000010117888 262864330.286111772060 1 60336.362653877 2024-01-27T08:42:13.294978+00:00 19994330.285978917032 27869999.999980766326 262864330.285955995321 1 60336.362665437 2024-01-27T08:42:14.293770+00:00 19994330.286179803312 27870000.000012163073 262864330.286188274622 1 60336.362676973 2024-01-27T08:42:15.290425+00:00 19994330.286059696227 27869999.999990846962 262864330.286046862602 1 60336.362688500 2024-01-27T08:42:16.286460+00:00 19994330.286242105067 27869999.999996729195 262864330.286235123873 1 60336.362700077 2024-01-27T08:42:17.286621+00:00 19994330.286179993302 27870000.000037699938 262864330.286213994026 1 60336.362711753 2024-01-27T08:42:18.295462+00:00 19994330.286037232727 27870000.000014718622 262864330.286048263311 1 60336.362723235 2024-01-27T08:42:19.287506+00:00 19994330.286125965416 27869999.999997146428 262864330.286119401455 1 60336.362734770 2024-01-27T08:42:20.284116+00:00 19994330.286165397614 27870000.000015724450 262864330.286177426577 1 60336.362746363 2024-01-27T08:42:21.285726+00:00 19994330.286210827529 27869999.999965608120 262864330.286172747612 1 60336.362757944 2024-01-27T08:42:22.286336+00:00 19994330.286367859691 27869999.999951358885 262864330.286315530539 1 60336.362769504 2024-01-27T08:42:23.285175+00:00 19994330.286134891212 27869999.999957032502 262864330.286088228226 1 60336.362781110 2024-01-27T08:42:24.287946+00:00 19994330.286211483181 27869999.999971911311 262864330.286179721355 1 60336.362792637 2024-01-27T08:42:25.283848+00:00 19994330.286258909851 27870000.000027608126 262864330.286282807589 1 60336.362804210 2024-01-27T08:42:26.283738+00:00 19994330.286260809749 27870000.000036899000 262864330.286294013262 1 60336.362815819 2024-01-27T08:42:27.286778+00:00 19994330.286201968789 27870000.000035412610 262864330.286233663559 1 60336.362827321 2024-01-27T08:42:28.280508+00:00 19994330.286101214588 27870000.000014334917 262864330.286111861467 1 60336.362838950 2024-01-27T08:42:29.285293+00:00 19994330.286207772791 27869999.999999504536 262864330.286203563213 1 60336.362850535 2024-01-27T08:42:30.286177+00:00 19994330.286024365574 27870000.000004962087 262864330.286025613546 1 60336.362862078 2024-01-27T08:42:31.283499+00:00 19994330.286199640483 27869999.999999757856 262864330.286195695400 1 60336.362873740 2024-01-27T08:42:32.291203+00:00 19994330.286179851741 27869999.999986074865 262864330.286162227392 1 60336.362885269 2024-01-27T08:42:33.287217+00:00 19994330.285987671465 27869999.999991059303 262864330.285975039005 1 60336.362896809 2024-01-27T08:42:34.284339+00:00 19994330.286300521344 27869999.999945525080 262864330.286242336035 1 60336.362908354 2024-01-27T08:42:35.281825+00:00 19994330.286082189530 27869999.999980762601 262864330.286059230566 1 60336.362919931 2024-01-27T08:42:36.282085+00:00 19994330.286097642034 27869999.999937694520 262864330.286031633615 1 60336.362931591 2024-01-27T08:42:37.289506+00:00 19994330.286310501397 27869999.999983452260 262864330.286290258169 1 60336.362943133 2024-01-27T08:42:38.286704+00:00 19994330.286220025271 27870000.000034064054 262864330.286250382662 1 60336.362954705 2024-01-27T08:42:39.286493+00:00 19994330.286204740405 27869999.999994110316 262864330.286195158958 1 60336.362966286 2024-01-27T08:42:40.287166+00:00 19994330.286264773458 27870000.000022653490 262864330.286283731461 1 60336.362977855 2024-01-27T08:42:41.286656+00:00 19994330.286346361041 27869999.999985020608 262864330.286327660084 1 60336.362989401 2024-01-27T08:42:42.284206+00:00 19994330.286138977855 27869999.999973695725 262864330.286108970642 1 60336.363001002 2024-01-27T08:42:43.286529+00:00 19994330.286255549639 27869999.999983150512 262864330.286235004663 1 60336.363012554 2024-01-27T08:42:44.284683+00:00 19994330.286004792899 27870000.000032134354 262864330.286033213139 1 60336.363024196 2024-01-27T08:42:45.290496+00:00 19994330.286150440574 27869999.999964810908 262864330.286111533642 1 60336.363035703 2024-01-27T08:42:46.284734+00:00 19994330.286325190216 27869999.999993931502 262864330.286315411329 1 60336.363047226 2024-01-27T08:42:47.280343+00:00 19994330.286088891327 27869999.999982908368 262864330.286068081856 1 60336.363058824 2024-01-27T08:42:48.282400+00:00 19994330.286302912980 27869999.999990694225 262864330.286289930344 1 60336.363070408 2024-01-27T08:42:49.283226+00:00 19994330.286101464182 27869999.999962300062 262864330.286060065031 1 60336.363081954 2024-01-27T08:42:50.280840+00:00 19994330.286323316395 27870000.000027433038 262864330.286347031593 1 60336.363093577 2024-01-27T08:42:51.285099+00:00 19994330.286272943020 27869999.999985057861 262864330.286254316568 1 60336.363105155 2024-01-27T08:42:52.285368+00:00 19994330.286270998418 27870000.000017389655 262864330.286284714937 1 60336.363116714 2024-01-27T08:42:53.284129+00:00 19994330.285818401724 27870000.000009283423 262864330.285824000835 1 60336.363128290 2024-01-27T08:42:54.284259+00:00 19994330.286420084536 27869999.999994508922 262864330.286410897970 1 60336.363139888 2024-01-27T08:42:55.286363+00:00 19994330.286155696958 27869999.999948583543 262864330.286100596189 1 60336.363151425 2024-01-27T08:42:56.283084+00:00 19994330.285933841020 27869999.999959338456 262864330.285889506340 1 60336.363163015 2024-01-27T08:42:57.284480+00:00 19994330.286004379392 27869999.999962858856 262864330.285963535309 1 60336.363174545 2024-01-27T08:42:58.280653+00:00 19994330.286441080272 27869999.999981127679 262864330.286418527365 1 60336.363186199 2024-01-27T08:42:59.287628+00:00 19994330.286148872226 27869999.999993506819 262864330.286138683558 1 60336.363197820 2024-01-27T08:43:00.291651+00:00 19994330.286093436182 27870000.000031717122 262864330.286121457815 1 60336.363209450 2024-01-27T08:43:01.296454+00:00 19994330.286221023649 27870000.000000432134 262864330.286217749119 1 60336.363220922 2024-01-27T08:43:02.287652+00:00 19994330.286106534302 27870000.000054389238 262864330.286157220602 1 60336.363232522 2024-01-27T08:43:03.289886+00:00 19994330.286171082407 27870000.000078327954 262864330.286245703697 1 60336.363244037 2024-01-27T08:43:04.284790+00:00 19994330.286223217845 27870000.000020883977 262864330.286240398884 1 60336.363255633 2024-01-27T08:43:05.286665+00:00 19994330.286163579673 27869999.999983642250 262864330.286143511534 1 60336.363267226 2024-01-27T08:43:06.288312+00:00 19994330.286060728133 27869999.999964591116 262864330.286021620035 1 60336.363278808 2024-01-27T08:43:07.288999+00:00 19994330.286224741489 27869999.999932277948 262864330.286153346300 1 60336.363290349 2024-01-27T08:43:08.286146+00:00 19994330.286075782031 27869999.999982323498 262864330.286054402590 1 60336.363301907 2024-01-27T08:43:09.284747+00:00 19994330.286343969405 27869999.999979604036 262864330.286319881678 1 60336.363313531 2024-01-27T08:43:10.289031+00:00 19994330.286070320755 27870000.000005740672 262864330.286072373390 1 60336.363324997 2024-01-27T08:43:11.279707+00:00 19994330.286127619445 27870000.000027693808 262864330.286151617765 1 60336.363336581 2024-01-27T08:43:12.280561+00:00 19994330.286404293031 27870000.000039502978 262864330.286440104246 1 60336.363348250 2024-01-27T08:43:13.288811+00:00 19994330.285763107240 27870000.000023376197 262864330.285782784224 1 60336.363359764 2024-01-27T08:43:14.283653+00:00 19994330.286238994449 27870000.000020481646 262864330.286255776882 1 60336.363371307 2024-01-27T08:43:15.280979+00:00 19994330.286151327193 27869999.999994184822 262864330.286141812801 1 60336.363382952 2024-01-27T08:43:16.287074+00:00 19994330.286056116223 27869999.999970450997 262864330.286022841930 1 60336.363394460 2024-01-27T08:43:17.281318+00:00 19994330.286240488291 27870000.000009972602 262864330.286246776581 1 60336.363406025 2024-01-27T08:43:18.280530+00:00 19994330.286196410656 27869999.999951831996 262864330.286144554615 1 60336.363417628 2024-01-27T08:43:19.283066+00:00 19994330.286202847958 27869999.999994151294 262864330.286193311214 1 60336.363429189 2024-01-27T08:43:20.281893+00:00 19994330.286119546741 27870000.000029116869 262864330.286144971848 1 60336.363440789 2024-01-27T08:43:21.284145+00:00 19994330.286196924746 27869999.999991409481 262864330.286184638739 1 60336.363452405 2024-01-27T08:43:22.287758+00:00 19994330.286266107112 27870000.000031284988 262864330.286293715239 1 60336.363463914 2024-01-27T08:43:23.282175+00:00 19994330.286047160625 27869999.999963633716 262864330.286007106304 1 60336.363475541 2024-01-27T08:43:24.286699+00:00 19994330.286103043705 27869999.999988291413 262864330.286087632179 1 60336.363487059 2024-01-27T08:43:25.281943+00:00 19994330.286344282329 27869999.999998528510 262864330.286339133978 1 60336.363498626 2024-01-27T08:43:26.281256+00:00 19994330.286398425698 27870000.000032026321 262864330.286426782608 1 60336.363510374 2024-01-27T08:43:27.296363+00:00 19994330.285893198103 27869999.999964348972 262864330.285853862762 1 60336.363522010 2024-01-27T08:43:28.301669+00:00 19994330.285937272012 27869999.999986834824 262864330.285920411348 1 60336.363533501 2024-01-27T08:43:29.294450+00:00 19994330.286283776164 27869999.999976430088 262864330.286256492138 1 60336.363545044 2024-01-27T08:43:30.291837+00:00 19994330.286410689354 27869999.999999590218 262864330.286406576633 1 60336.363556510 2024-01-27T08:43:31.282425+00:00 19994330.286310389638 27869999.999993730336 262864330.286300420761 1 60336.363568084 2024-01-27T08:43:32.282475+00:00 19994330.285968437791 27869999.999942347407 262864330.285907089710 1 60336.363579703 2024-01-27T08:43:33.286351+00:00 19994330.286133829504 27870000.000072240829 262864330.286202371120 1 60336.363591226 2024-01-27T08:43:34.281935+00:00 19994330.286206260324 27870000.000019475818 262864330.286222040653 1 60336.363602830 2024-01-27T08:43:35.284472+00:00 19994330.286089282483 27870000.000054880977 262864330.286140471697 1 60336.363614491 2024-01-27T08:43:36.292055+00:00 19994330.285964611918 27869999.999992161989 262864330.285953074694 1 60336.363625985 2024-01-27T08:43:37.285079+00:00 19994330.286218456924 27870000.000004280359 262864330.286219060421 1 60336.363637691 2024-01-27T08:43:38.296522+00:00 19994330.286290984601 27870000.000006109476 262864330.286293387413 1 60336.363649334 2024-01-27T08:43:39.302455+00:00 19994330.285940270871 27869999.999957017601 262864330.285893589258 1 60336.363660649 2024-01-27T08:43:40.280085+00:00 19994330.286346703768 27869999.999979779124 262864330.286322802305 1 60336.363672317 2024-01-27T08:43:41.288213+00:00 19994330.286198873073 27869999.999994669110 262864330.286189854145 1 60336.363683821 2024-01-27T08:43:42.282153+00:00 19994330.286043856293 27869999.999958928674 262864330.285999089479 1 60336.363695409 2024-01-27T08:43:43.283329+00:00 19994330.286218822002 27870000.000033140182 262864330.286248266697 1 60336.363707053 2024-01-27T08:43:44.289416+00:00 19994330.286208122969 27870000.000010684133 262864330.286215096712 1 60336.363718580 2024-01-27T08:43:45.285376+00:00 19994330.286345660686 27869999.999988522381 262864330.286330491304 1 60336.363730148 2024-01-27T08:43:46.284820+00:00 19994330.286191217601 27870000.000033237040 262864330.286220759153 1 60336.363741769 2024-01-27T08:43:47.288846+00:00 19994330.286010954529 27870000.000021506101 262864330.286028772593 1 60336.363753451 2024-01-27T08:43:48.298188+00:00 19994330.286203861237 27870000.000010784715 262864330.286210954189 1 60336.363764976 2024-01-27T08:43:49.293945+00:00 19994330.286016695201 27869999.999925989658 262864330.285939007998 1 60336.363776607 2024-01-27T08:43:50.298894+00:00 19994330.286214299500 27869999.999986890703 262864330.286197483540 1 60336.363788099 2024-01-27T08:43:51.291764+00:00 19994330.286356981844 27870000.000004984438 262864330.286358267069 1 60336.363799657 2024-01-27T08:43:52.290356+00:00 19994330.286129105836 27870000.000009287149 262864330.286134719849 1 60336.363811147 2024-01-27T08:43:53.283138+00:00 19994330.285947401077 27869999.999954894185 262864330.285898596048 1 60336.363822699 2024-01-27T08:43:54.281199+00:00 19994330.286106448621 27869999.999989368021 262864330.286092102528 1 60336.363834325 2024-01-27T08:43:55.285679+00:00 19994330.286194879562 27870000.000005833805 262864330.286197036505 1 60336.363845867 2024-01-27T08:43:56.282901+00:00 19994330.286103859544 27870000.000035900623 262864330.286136090755 1 60336.363857431 2024-01-27T08:43:57.282017+00:00 19994330.286317743361 27870000.000015996397 262864330.286330044270 1 60336.363868997 2024-01-27T08:43:58.281342+00:00 19994330.286247763783 27870000.000064585358 262864330.286308646202 1 60336.363880591 2024-01-27T08:43:59.283000+00:00 19994330.286117170006 27869999.999981239438 262864330.286094695330 1 60336.363892155 2024-01-27T08:44:00.282160+00:00 19994330.286037232727 27870000.000046048313 262864330.286079585552 1 60336.363903728 2024-01-27T08:44:01.282071+00:00 19994330.286140419543 27869999.999974716455 262864330.286111444235 1 60336.363915403 2024-01-27T08:44:02.290851+00:00 19994330.285919338465 27869999.999927718192 262864330.285843372345 1 60336.363926949 2024-01-27T08:44:03.288344+00:00 19994330.286216352135 27869999.999945506454 262864330.286158174276 1 60336.363938552 2024-01-27T08:44:04.290868+00:00 19994330.285974726081 27869999.999939355999 262864330.285910367966 1 60336.363950095 2024-01-27T08:44:05.288192+00:00 19994330.286319818348 27869999.999998740852 262864330.286314874887 1 60336.363961716 2024-01-27T08:44:06.292255+00:00 19994330.286005083472 27870000.000063195825 262864330.286064565182 1 60336.363973323 2024-01-27T08:44:07.295111+00:00 19994330.286199338734 27870000.000043984503 262864330.286239624023 1 60336.363984867 2024-01-27T08:44:08.292486+00:00 19994330.286330711097 27870000.000020314008 262864330.286347329617 1 60336.363996436 2024-01-27T08:44:09.292076+00:00 19994330.286133155227 27870000.000054232776 262864330.286183714867 1 60336.364007973 2024-01-27T08:44:10.288831+00:00 19994330.286211133003 27869999.999991863966 262864330.286199301481 1 60336.364019547 2024-01-27T08:44:11.288858+00:00 19994330.286149766296 27869999.999966029078 262864330.286112099886 1 60336.364031063 2024-01-27T08:44:12.283861+00:00 19994330.286137595773 27869999.999977394938 262864330.286111295223 1 60336.364042684 2024-01-27T08:44:13.287877+00:00 19994330.286307960749 27869999.999973580241 262864330.286277860403 1 60336.364054245 2024-01-27T08:44:14.286750+00:00 19994330.286165054888 27870000.000017620623 262864330.286178976297 1 60336.364065810 2024-01-27T08:44:15.285945+00:00 19994330.285980343819 27870000.000012479722 262864330.285989135504 1 60336.364077469 2024-01-27T08:44:16.293350+00:00 19994330.286230649799 27870000.000008679926 262864330.286235630512 1 60336.364088905 2024-01-27T08:44:17.281347+00:00 19994330.286077328026 27870000.000035878271 262864330.286109507084 1 60336.364100554 2024-01-27T08:44:18.287922+00:00 19994330.286169677973 27870000.000041481107 262864330.286207467318 1 60336.364112095 2024-01-27T08:44:19.284996+00:00 19994330.286156479269 27869999.999993983656 262864330.286146759987 1 60336.364123725 2024-01-27T08:44:20.289876+00:00 19994330.285924516618 27870000.000008136034 262864330.285928964615 1 60336.364135270 2024-01-27T08:44:21.287302+00:00 19994330.286146719009 27870000.000005517155 262864330.286148548126 1 60336.364146818 2024-01-27T08:44:22.285076+00:00 19994330.286363821477 27870000.000001039356 262864330.286361157894 1 60336.364158422 2024-01-27T08:44:23.287615+00:00 19994330.286238942295 27869999.999998819083 262864330.286234050989 1 60336.364170063 2024-01-27T08:44:24.293443+00:00 19994330.286195848137 27870000.000005900860 262864330.286198049784 1 60336.364181549 2024-01-27T08:44:25.285873+00:00 19994330.286005247384 27869999.999983813614 262864330.285985380411 1 60336.364193141 2024-01-27T08:44:26.287406+00:00 19994330.286103870720 27869999.999986011535 262864330.286086201668 1 60336.364204677 2024-01-27T08:44:27.284124+00:00 19994330.286152269691 27869999.999995660037 262864330.286144226789 1 60336.364216269 2024-01-27T08:44:28.285691+00:00 19994330.286078900099 27870000.000057574362 262864330.286132782698 1 60336.364227804 2024-01-27T08:44:29.282307+00:00 19994330.286257319152 27870000.000015635043 262864330.286269277334 1 60336.364239399 2024-01-27T08:44:30.284053+00:00 19994330.286327015609 27870000.000017385930 262864330.286340683699 1 60336.364250956 2024-01-27T08:44:31.282582+00:00 19994330.285976178944 27869999.999989792705 262864330.285962283611 1 60336.364262521 2024-01-27T08:44:32.281840+00:00 19994330.286099124700 27869999.999992545694 262864330.286087989807 1 60336.364274102 2024-01-27T08:44:33.282428+00:00 19994330.286265768111 27869999.999989125878 262864330.286251187325 1 60336.364285666 2024-01-27T08:44:34.281553+00:00 19994330.286050762981 27869999.999957066029 262864330.286004126072 1 60336.364297292 2024-01-27T08:44:35.286021+00:00 19994330.286259099841 27869999.999979391694 262864330.286234796047 1 60336.364308833 2024-01-27T08:44:36.283207+00:00 19994330.286008939147 27869999.999976515770 262864330.285981774330 1 60336.364320384 2024-01-27T08:44:37.281199+00:00 19994330.286151826382 27870000.000000387430 262864330.286148518324 1 60336.364332046 2024-01-27T08:44:38.288770+00:00 19994330.286113582551 27870000.000007621944 262864330.286117523909 1 60336.364343573 2024-01-27T08:44:39.284726+00:00 19994330.286234639585 27870000.000045090914 262864330.286276042461 1 60336.364355200 2024-01-27T08:44:40.289274+00:00 19994330.286047197878 27870000.000009857118 262864330.286053359509 1 60336.364366751 2024-01-27T08:44:41.287304+00:00 19994330.286298941821 27870000.000043757260 262864330.286338984966 1 60336.364378295 2024-01-27T08:44:42.284713+00:00 19994330.286344308406 27870000.000043157488 262864330.286383777857 1 60336.364389871 2024-01-27T08:44:43.284884+00:00 19994330.285914804786 27869999.999935187399 262864330.285846292973 1 60336.364401541 2024-01-27T08:44:44.293143+00:00 19994330.286352377385 27870000.000025324523 262864330.286374002695 1 60336.364412974 2024-01-27T08:44:45.280945+00:00 19994330.286127589643 27869999.999942660332 262864330.286066561937 1 60336.364424609 2024-01-27T08:44:46.286195+00:00 19994330.286396410316 27870000.000029992312 262864330.286422699690 1 60336.364436162 2024-01-27T08:44:47.284383+00:00 19994330.286526840180 27869999.999994061887 262864330.286517202854 1 60336.364447693 2024-01-27T08:44:48.280717+00:00 19994330.286161892116 27870000.000056855381 262864330.286215066910 1 60336.364459277 2024-01-27T08:44:49.281553+00:00 19994330.286049891263 27870000.000057149678 262864330.286103367805 1 60336.364470912 2024-01-27T08:44:50.286774+00:00 19994330.286199759692 27870000.000000994653 262864330.286197036505 1 60336.364482471 2024-01-27T08:44:51.285501+00:00 19994330.286314699799 27870000.000023063272 262864330.286334067583 1 60336.364494037 2024-01-27T08:44:52.284814+00:00 19994330.286363895983 27870000.000006433576 262864330.286366641521 1 60336.364505572 2024-01-27T08:44:53.281429+00:00 19994330.285777244717 27870000.000025689602 262864330.285799235106 1 60336.364517140 2024-01-27T08:44:54.280906+00:00 19994330.286353826523 27870000.000027373433 262864330.286377489567 1 60336.364528999 2024-01-27T08:44:55.305523+00:00 19994330.286102090031 27869999.999959886074 262864330.286058276892 1 60336.364540541 2024-01-27T08:44:56.302706+00:00 19994330.286016244441 27869999.999970518053 262864330.285983085632 1 60336.364551998 2024-01-27T08:44:57.292589+00:00 19994330.286197915673 27870000.000001974404 262864330.286196172237 1 60336.364563550 2024-01-27T08:44:58.290715+00:00 19994330.286139141768 27869999.999998230487 262864330.286133676767 1 60336.364575131 2024-01-27T08:44:59.291362+00:00 19994330.285997677594 27870000.000007435679 262864330.286001443863 1 60336.364586687 2024-01-27T08:45:00.289714+00:00 19994330.286206748337 27869999.999984510243 262864330.286187559366 1 60336.364598262 2024-01-27T08:45:01.289833+00:00 19994330.286290287971 27870000.000017136335 262864330.286303728819 1 60336.364609817 2024-01-27T08:45:02.288165+00:00 19994330.286000173539 27870000.000035054982 262864330.286031514406 1 60336.364621453 2024-01-27T08:45:03.293529+00:00 19994330.286306254566 27870000.000082947314 262864330.286385506392 1 60336.364633015 2024-01-27T08:45:04.292532+00:00 19994330.286169581115 27869999.999993074685 262864330.286158978939 1 60336.364644605 2024-01-27T08:45:05.293895+00:00 19994330.286271609366 27869999.999994609505 262864330.286262512207 1 60336.364656168 2024-01-27T08:45:06.292900+00:00 19994330.285847231746 27869999.999978918582 262864330.285822451115 1 60336.364667665 2024-01-27T08:45:07.286233+00:00 19994330.286294914782 27869999.999983776361 262864330.286274999380 1 60336.364679311 2024-01-27T08:45:08.292489+00:00 19994330.286273729056 27869999.999998245388 262864330.286268264055 1 60336.364690869 2024-01-27T08:45:09.291104+00:00 19994330.286095406860 27869999.999988008291 262864330.286079734564 1 60336.364702374 2024-01-27T08:45:10.285117+00:00 19994330.286046750844 27869999.999994829297 262864330.286037862301 1 60336.364713978 2024-01-27T08:45:11.287690+00:00 19994330.286383833736 27870000.000043366104 262864330.286423504353 1 60336.364725540 2024-01-27T08:45:12.286639+00:00 19994330.286258336157 27869999.999990582466 262864330.286245226860 1 60336.364737178 2024-01-27T08:45:13.292197+00:00 19994330.286049425602 27870000.000029742718 262864330.286075472832 1 60336.364748650 2024-01-27T08:45:14.283388+00:00 19994330.286135647446 27869999.999993089586 262864330.286125034094 1 60336.364760274 2024-01-27T08:45:15.287675+00:00 19994330.286222491413 27870000.000027343631 262864330.286246150732 1 60336.364771778 2024-01-27T08:45:16.281625+00:00 19994330.286155417562 27869999.999995116144 262864330.286146819592 1 60336.364783495 2024-01-27T08:45:17.293959+00:00 19994330.286003991961 27870000.000000707805 262864330.286001026630 1 60336.364794966 2024-01-27T08:45:18.285027+00:00 19994330.286383461207 27869999.999963305891 262864330.286343067884 1 60336.364806528 2024-01-27T08:45:19.283999+00:00 19994330.285932909697 27869999.999946501106 262864330.285875707865 1 60336.364818103 2024-01-27T08:45:20.284119+00:00 19994330.286484632641 27870000.000015575439 262864330.286496520042 1 60336.364829701 2024-01-27T08:45:21.286203+00:00 19994330.285881597549 27870000.000021494925 262864330.285899400711 1 60336.364841249 2024-01-27T08:45:22.283933+00:00 19994330.286300890148 27869999.999981213361 262864330.286278426647 1 60336.364852883 2024-01-27T08:45:23.289067+00:00 19994330.286203078926 27870000.000013593584 262864330.286212980747 1 60336.364864439 2024-01-27T08:45:24.287531+00:00 19994330.285990081728 27870000.000021193177 262864330.286007583141 1 60336.364875993 2024-01-27T08:45:25.285815+00:00 19994330.286215912551 27869999.999994937330 262864330.286207139492 1 60336.364887657 2024-01-27T08:45:26.293566+00:00 19994330.285960793495 27870000.000002793968 262864330.285959899426 1 60336.364899111 2024-01-27T08:45:27.283223+00:00 19994330.286117307842 27869999.999985128641 262864330.286098748446 1 60336.364910765 2024-01-27T08:45:28.290043+00:00 19994330.286110181361 27870000.000012900680 262864330.286119401455 1 60336.364922232 2024-01-27T08:45:29.280860+00:00 19994330.286258723587 27869999.999990615994 262864330.286245644093 1 60336.364933886 2024-01-27T08:45:30.287695+00:00 19994330.286142207682 27869999.999985702336 262864330.286124199629 1 60336.364945475 2024-01-27T08:45:31.289026+00:00 19994330.286018148065 27870000.000046443194 262864330.286060869694 1 60336.364956947 2024-01-27T08:45:32.280198+00:00 19994330.286202233285 27869999.999975118786 262864330.286173641682 1 60336.364968522 2024-01-27T08:45:33.280273+00:00 19994330.286213971674 27870000.000072214752 262864330.286282479763 1 60336.364980091 2024-01-27T08:45:34.279847+00:00 19994330.286133002490 27870000.000020910054 262864330.286150217056 1 60336.364991725 2024-01-27T08:45:35.285093+00:00 19994330.286235280335 27870000.000030461699 262864330.286262035370 1 60336.365003263 2024-01-27T08:45:36.281915+00:00 19994330.286025583744 27869999.999986998737 262864330.286008894444 1 60336.365014849 2024-01-27T08:45:37.282980+00:00 19994330.286085329950 27870000.000049475580 262864330.286131113768 1 60336.365026403 2024-01-27T08:45:38.281195+00:00 19994330.286193631589 27869999.999977435917 262864330.286167383194 1 60336.365037994 2024-01-27T08:45:39.282669+00:00 19994330.286224249750 27869999.999976206571 262864330.286196768284 1 60336.365049744 2024-01-27T08:45:40.297854+00:00 19994330.286170493811 27870000.000001981854 262864330.286168754101 1 60336.365061332 2024-01-27T08:45:41.299145+00:00 19994330.286170534790 27870000.000052239746 262864330.286219090223 1 60336.365072862 2024-01-27T08:45:42.295264+00:00 19994330.286111429334 27869999.999990403652 262864330.286098122597 1 60336.365084368 2024-01-27T08:45:43.289370+00:00 19994330.286120701581 27870000.000012855977 262864330.286129862070 1 60336.365096062 2024-01-27T08:45:44.299755+00:00 19994330.286217741668 27870000.000048939139 262864330.286262989044 1 60336.365107554 2024-01-27T08:45:45.292694+00:00 19994330.286177195609 27870000.000015161932 262864330.286188662052 1 60336.365119038 2024-01-27T08:45:46.284871+00:00 19994330.286053817719 27869999.999970689416 262864330.286020785570 1 60336.365130641 2024-01-27T08:45:47.287382+00:00 19994330.286152433604 27870000.000018950552 262864330.286167681217 1 60336.365142249 2024-01-27T08:45:48.290297+00:00 19994330.286342222244 27869999.999999262393 262864330.286337792873 1 60336.365153833 2024-01-27T08:45:49.291168+00:00 19994330.286035329103 27869999.999971214682 262864330.286002844572 1 60336.365165497 2024-01-27T08:45:50.298929+00:00 19994330.286241270602 27869999.999974444509 262864330.286211997271 1 60336.365176948 2024-01-27T08:45:51.288286+00:00 19994330.286251004785 27870000.000005468726 262864330.286252796650 1 60336.365188565 2024-01-27T08:45:52.292012+00:00 19994330.286052521318 27869999.999988283962 262864330.286037117243 1 60336.365200070 2024-01-27T08:45:53.286039+00:00 19994330.286315862089 27869999.999941531569 262864330.286253690720 1 60336.365211627 2024-01-27T08:45:54.284576+00:00 19994330.286166321486 27870000.000006437302 262864330.286169052124 1 60336.365223167 2024-01-27T08:45:55.281656+00:00 19994330.286181680858 27870000.000019181520 262864330.286197185516 1 60336.365234752 2024-01-27T08:45:56.282573+00:00 19994330.286375917494 27869999.999995689839 262864330.286367893219 1 60336.365246329 2024-01-27T08:45:57.282885+00:00 19994330.286135479808 27870000.000023189932 262864330.286154985428 1 60336.365257874 2024-01-27T08:45:58.280329+00:00 19994330.286119349301 27870000.000004444271 262864330.286120086908 1 60336.365269464 2024-01-27T08:45:59.281730+00:00 19994330.286296796054 27869999.999985814095 262864330.286278903484 1 60336.365281014 2024-01-27T08:46:00.279643+00:00 19994330.286004867405 27869999.999954167753 262864330.285955339670 1 60336.365293094 2024-01-27T08:46:01.323349+00:00 19994330.286340583116 27870000.000006757677 262864330.286343663931 1 60336.365304217 2024-01-27T08:46:02.284307+00:00 19994330.286291372031 27869999.999902267009 262864330.286189943552 1 60336.365315907 2024-01-27T08:46:03.294316+00:00 19994330.285979650915 27870000.000005360693 262864330.285981327295 1 60336.365327424 2024-01-27T08:46:04.289467+00:00 19994330.286107666790 27869999.999962445349 262864330.286066412926 1 60336.365338950 2024-01-27T08:46:05.285316+00:00 19994330.286216195673 27870000.000014811754 262864330.286227315664 1 60336.365350499 2024-01-27T08:46:06.283138+00:00 19994330.286221440881 27870000.000005725771 262864330.286223471165 1 60336.365362157 2024-01-27T08:46:07.290372+00:00 19994330.286131110042 27869999.999999552965 262864330.286126971245 1 60336.365373692 2024-01-27T08:46:08.287009+00:00 19994330.286214742810 27869999.999961499125 262864330.286172538996 1 60336.365385240 2024-01-27T08:46:09.284785+00:00 19994330.286024071276 27870000.000011883676 262864330.286032259464 1 60336.365396912 2024-01-27T08:46:10.293226+00:00 19994330.286138020456 27870000.000016458333 262864330.286150783300 1 60336.365408463 2024-01-27T08:46:11.291187+00:00 19994330.286186579615 27869999.999983523041 262864330.286166399717 1 60336.365419970 2024-01-27T08:46:12.285383+00:00 19994330.285886477679 27869999.999948710203 262864330.285831481218 1 60336.365431605 2024-01-27T08:46:13.290677+00:00 19994330.285852350295 27870000.000009302050 262864330.285857945681 1 60336.365443160 2024-01-27T08:46:14.289029+00:00 19994330.286181654781 27869999.999953679740 262864330.286131650209 1 60336.365454677 2024-01-27T08:46:15.284039+00:00 19994330.286096923053 27870000.000026367605 262864330.286119610071 1 60336.365466332 2024-01-27T08:46:16.291101+00:00 19994330.286129798740 27870000.000030394644 262864330.286156505346 1 60336.365477869 2024-01-27T08:46:17.287912+00:00 19994330.286089882255 27870000.000007249415 262864330.286093413830 1 60336.365489477 2024-01-27T08:46:18.290855+00:00 19994330.286211486906 27870000.000046528876 262864330.286254316568 1 60336.365501003 2024-01-27T08:46:19.286694+00:00 19994330.286335505545 27870000.000027541071 262864330.286359339952 1 60336.365512629 2024-01-27T08:46:20.291146+00:00 19994330.286079686135 27870000.000009696931 262864330.286085665226 1 60336.365524143 2024-01-27T08:46:21.285972+00:00 19994330.286162525415 27869999.999966602772 262864330.286125421524 1 60336.365535669 2024-01-27T08:46:22.281817+00:00 19994330.286202646792 27869999.999996419996 262864330.286195367575 1 60336.365547301 2024-01-27T08:46:23.286788+00:00 19994330.286296527833 27869999.999942962080 262864330.286235779524 1 60336.365558892 2024-01-27T08:46:24.288328+00:00 19994330.286288764328 27870000.000023469329 262864330.286308556795 1 60336.365570441 2024-01-27T08:46:25.286078+00:00 19994330.286190431565 27870000.000037636608 262864330.286224365234 1 60336.365581982 2024-01-27T08:46:26.283264+00:00 19994330.286077983677 27870000.000012084842 262864330.286086380482 1 60336.365593617 2024-01-27T08:46:27.288506+00:00 19994330.286116551608 27869999.999990083277 262864330.286102920771 1 60336.365605130 2024-01-27T08:46:28.283240+00:00 19994330.286086671054 27870000.000050179660 262864330.286133170128 1 60336.365616703 2024-01-27T08:46:29.283165+00:00 19994330.285922214389 27870000.000045247376 262864330.285963773727 1 60336.365628317 2024-01-27T08:46:30.286562+00:00 19994330.286447227001 27869999.999945543706 262864330.286389082670 1 60336.365639870 2024-01-27T08:46:31.284731+00:00 19994330.286166567355 27870000.000035364181 262864330.286198258400 1 60336.365651488 2024-01-27T08:46:32.288579+00:00 19994330.286145932972 27869999.999958161265 262864330.286100387573 1 60336.365663011 2024-01-27T08:46:33.284120+00:00 19994330.286126725376 27869999.999958325177 262864330.286081373692 1 60336.365674639 2024-01-27T08:46:34.288843+00:00 19994330.286202214658 27869999.999966315925 262864330.286164849997 1 60336.365686172 2024-01-27T08:46:35.285271+00:00 19994330.286269407719 27869999.999954812229 262864330.286220520735 1 60336.365697715 2024-01-27T08:46:36.282590+00:00 19994330.286141093820 27869999.999998334795 262864330.286135733128 1 60336.365709282 2024-01-27T08:46:37.281949+00:00 19994330.285825237632 27869999.999974500388 262864330.285796046257 1 60336.365720918 2024-01-27T08:46:38.287368+00:00 19994330.286174520850 27870000.000047881156 262864330.286218702793 1 60336.365732428 2024-01-27T08:46:39.281782+00:00 19994330.286226104945 27870000.000028841197 262864330.286251246929 1 60336.365744041 2024-01-27T08:46:40.285164+00:00 19994330.286170706153 27870000.000009570271 262864330.286176562309 1 60336.365755606 2024-01-27T08:46:41.284352+00:00 19994330.286297608167 27870000.000016033649 262864330.286309957504 1 60336.365767183 2024-01-27T08:46:42.284626+00:00 19994330.285878147930 27869999.999989099801 262864330.285863548517 1 60336.365778731 2024-01-27T08:46:43.282336+00:00 19994330.286157347262 27869999.999970909208 262864330.286124557257 1 60336.365790361 2024-01-27T08:46:44.287165+00:00 19994330.286239277571 27870000.000016715378 262864330.286252290010 1 60336.365801886 2024-01-27T08:46:45.282973+00:00 19994330.286209423095 27870000.000019267201 262864330.286224991083 1 60336.365813441 2024-01-27T08:46:46.281302+00:00 19994330.286071185023 27870000.000025145710 262864330.286092638969 1 60336.365825019 2024-01-27T08:46:47.281623+00:00 19994330.286130584776 27869999.999970398843 262864330.286097288132 1 60336.365836617 2024-01-27T08:46:48.283657+00:00 19994330.286150220782 27870000.000015202910 262864330.286161720753 1 60336.365848199 2024-01-27T08:46:49.284366+00:00 19994330.286176607013 27870000.000075880438 262864330.286248803139 1 60336.365860101 2024-01-27T08:46:50.312767+00:00 19994330.286239001900 27870000.000025600195 262864330.286260902882 1 60336.365871419 2024-01-27T08:46:51.290587+00:00 19994330.285997603089 27869999.999973244965 262864330.285967141390 1 60336.365883056 2024-01-27T08:46:52.296054+00:00 19994330.286172952503 27870000.000035084784 262864330.286204338074 1 60336.365894548 2024-01-27T08:46:53.288893+00:00 19994330.286309409887 27869999.999991368502 262864330.286297082901 1 60336.365906049 2024-01-27T08:46:54.282608+00:00 19994330.286186553538 27869999.999983459711 262864330.286166310310 1 60336.365917606 2024-01-27T08:46:55.281177+00:00 19994330.286075413227 27869999.999977640808 262864330.286049365997 1 60336.365929325 2024-01-27T08:46:56.293686+00:00 19994330.286388378590 27870000.000012554228 262864330.286397218704 1 60336.365940840 2024-01-27T08:46:57.288606+00:00 19994330.286095112562 27869999.999980803579 262864330.286072224379 1 60336.365952607 2024-01-27T08:46:58.305290+00:00 19994330.286435682327 27869999.999973025173 262864330.286405026913 1 60336.365963943 2024-01-27T08:46:59.284720+00:00 19994330.285850211978 27870000.000014834106 262864330.285861372948 1 60336.365975497 2024-01-27T08:47:00.282926+00:00 19994330.286230698228 27870000.000028520823 262864330.286255538464 1 60336.365987106 2024-01-27T08:47:01.285970+00:00 19994330.286349400878 27870000.000025931746 262864330.286371648312 1 60336.365998670 2024-01-27T08:47:02.285071+00:00 19994330.286216974258 27869999.999985128641 262864330.286198407412 1 60336.366010292 2024-01-27T08:47:03.289252+00:00 19994330.285946935415 27869999.999996341765 262864330.285939574242 1 60336.366021892 2024-01-27T08:47:04.291454+00:00 19994330.286226667464 27869999.999997932464 262864330.286220908165 1 60336.366033456 2024-01-27T08:47:05.290601+00:00 19994330.286123666912 27870000.000027664006 262864330.286147624254 1 60336.366044999 2024-01-27T08:47:06.287940+00:00 19994330.286051787436 27869999.999959908426 262864330.286008000374 1 60336.366056546 2024-01-27T08:47:07.285519+00:00 19994330.286166939884 27870000.000001508743 262864330.286164760590 1 60336.366068060 2024-01-27T08:47:08.280393+00:00 19994330.286226809025 27869999.999960687011 262864330.286183804274 1 60336.366079620 2024-01-27T08:47:09.279154+00:00 19994330.286145403981 27869999.999990127981 262864330.286131858826 1 60336.366091294 2024-01-27T08:47:10.287827+00:00 19994330.286317195743 27870000.000050056726 262864330.286363571882 1 60336.366102888 2024-01-27T08:47:11.289500+00:00 19994330.285974208266 27870000.000028856099 262864330.285999357700 1 60336.366114366 2024-01-27T08:47:12.281225+00:00 19994330.286094147712 27870000.000023562461 262864330.286114037037 1 60336.366125973 2024-01-27T08:47:13.284100+00:00 19994330.286101687700 27870000.000040270388 262864330.286138266325 1 60336.366137626 2024-01-27T08:47:14.290847+00:00 19994330.286080110818 27870000.000005796552 262864330.286082208157 1 60336.366149172 2024-01-27T08:47:15.288423+00:00 19994330.286344241351 27870000.000033240765 262864330.286373764277 1 60336.366160785 2024-01-27T08:47:16.291812+00:00 19994330.286244098097 27869999.999981142581 262864330.286221534014 1 60336.366172241 2024-01-27T08:47:17.281593+00:00 19994330.286063320935 27869999.999993491918 262864330.286053121090 1 60336.366183851 2024-01-27T08:47:18.284701+00:00 19994330.286225024611 27869999.999982248992 262864330.286203563213 1 60336.366195446 2024-01-27T08:47:19.286546+00:00 19994330.285896990448 27870000.000018917024 262864330.285912215710 1 60336.366206971 2024-01-27T08:47:20.282289+00:00 19994330.286304764450 27869999.999945867807 262864330.286246955395 1 60336.366218572 2024-01-27T08:47:21.284603+00:00 19994330.286108966917 27870000.000020831823 262864330.286126106977 1 60336.366230167 2024-01-27T08:47:22.286400+00:00 19994330.286171026528 27870000.000066757202 262864330.286234080791 1 60336.366241736 2024-01-27T08:47:23.286019+00:00 19994330.286081932485 27870000.000018972903 262864330.286097228527 1 60336.366253484 2024-01-27T08:47:24.301009+00:00 19994330.286109261215 27870000.000030655414 262864330.286136239767 1 60336.366264825 2024-01-27T08:47:25.280856+00:00 19994330.286241333932 27870000.000005166978 262864330.286242783070 1 60336.366276436 2024-01-27T08:47:26.284111+00:00 19994330.286130569875 27869999.999953970313 262864330.286080867052 1 60336.366288062 2024-01-27T08:47:27.288595+00:00 19994330.286175090820 27869999.999970030040 262864330.286141425371 1 60336.366299560 2024-01-27T08:47:28.282001+00:00 19994330.286238845438 27869999.999979011714 262864330.286214172840 1 60336.366311173 2024-01-27T08:47:29.285394+00:00 19994330.286056783050 27869999.999967411160 262864330.286020487547 1 60336.366322697 2024-01-27T08:47:30.280980+00:00 19994330.286166578531 27869999.999971415848 262864330.286134302616 1 60336.366334285 2024-01-27T08:47:31.282199+00:00 19994330.286255288869 27870000.000017512590 262864330.286269128323 1 60336.366345901 2024-01-27T08:47:32.285870+00:00 19994330.286131896079 27869999.999970681965 262864330.286098867655 1 60336.366357605 2024-01-27T08:47:33.297029+00:00 19994330.286097403616 27870000.000031009316 262864330.286124706268 1 60336.366368994 2024-01-27T08:47:34.281074+00:00 19994330.286350499839 27870000.000011116266 262864330.286357909441 1 60336.366380606 2024-01-27T08:47:35.284330+00:00 19994330.286098219454 27870000.000061582774 262864330.286156088114 1 60336.366392345 2024-01-27T08:47:36.298588+00:00 19994330.286205012351 27869999.999965511262 262864330.286166846752 1 60336.366403785 2024-01-27T08:47:37.287018+00:00 19994330.286113612354 27869999.999989952892 262864330.286099880934 1 60336.366415396 2024-01-27T08:47:38.290232+00:00 19994330.286298152059 27869999.999975889921 262864330.286270350218 1 60336.366426935 2024-01-27T08:47:39.287228+00:00 19994330.286000091583 27869999.999970864505 262864330.285967260599 1 60336.366438704 2024-01-27T08:47:40.303984+00:00 19994330.286259952933 27870000.000020556152 262864330.286276817322 1 60336.366450540 2024-01-27T08:47:41.326623+00:00 19994330.286087289453 27869999.999951817095 262864330.286035418510 1 60336.366461611 2024-01-27T08:47:42.283200+00:00 19994330.285982035100 27869999.999989643693 262864330.285967975855 1 60336.366473291 2024-01-27T08:47:43.292340+00:00 19994330.286263003945 27870000.000014368445 262864330.286273658276 1 60336.366484920 2024-01-27T08:47:44.297150+00:00 19994330.286331899464 27870000.000016927719 262864330.286345124245 1 60336.366496665 2024-01-27T08:47:45.311854+00:00 19994330.286128483713 27870000.000005789101 262864330.286130577326 1 60336.366507910 2024-01-27T08:47:46.283394+00:00 19994330.286135006696 27870000.000070348382 262864330.286201655865 1 60336.366519556 2024-01-27T08:47:47.289644+00:00 19994330.286152623594 27869999.999965198338 262864330.286114126444 1 60336.366531038 2024-01-27T08:47:48.281651+00:00 19994330.286115717143 27869999.999994605780 262864330.286106616259 1 60336.366542622 2024-01-27T08:47:49.282574+00:00 19994330.286190014333 27870000.000003151596 262864330.286189466715 1 60336.366554220 2024-01-27T08:47:50.284604+00:00 19994330.286075908691 27869999.999990362674 262864330.286062598228 1 60336.366565803 2024-01-27T08:47:51.285343+00:00 19994330.286036197096 27869999.999982349575 262864330.286014854908 1 60336.366577317 2024-01-27T08:47:52.280225+00:00 19994330.286230888218 27869999.999951861799 262864330.286179065704 1 60336.366588957 2024-01-27T08:47:53.285834+00:00 19994330.286294456571 27870000.000061936677 262864330.286352694035 1 60336.366600507 2024-01-27T08:47:54.283826+00:00 19994330.286002449691 27869999.999997332692 262864330.285996079445 1 60336.366612103 2024-01-27T08:47:55.285697+00:00 19994330.286091230810 27870000.000001635402 262864330.286089181900 1 60336.366623616 2024-01-27T08:47:56.280413+00:00 19994330.286264497787 27870000.000018991530 262864330.286279797554 1 60336.366635248 2024-01-27T08:47:57.285382+00:00 19994330.286242630333 27870000.000009823591 262864330.286248773336 1 60336.366646765 2024-01-27T08:47:58.280510+00:00 19994330.285951480269 27870000.000022575259 262864330.285970389843 1 60336.366658471 2024-01-27T08:47:59.291853+00:00 19994330.286448355764 27869999.999969150871 262864330.286413818598 1 60336.366670359 2024-01-27T08:48:00.319062+00:00 19994330.286032211035 27870000.000001050532 262864330.286029547453 1 60336.366681587 2024-01-27T08:48:01.289138+00:00 19994330.286085814238 27869999.999922502786 262864330.286004632711 1 60336.366693146 2024-01-27T08:48:02.287787+00:00 19994330.286022976041 27869999.999941151589 262864330.285960435867 1 60336.366704742 2024-01-27T08:48:03.289698+00:00 19994330.286159683019 27869999.999995473772 262864330.286151468754 1 60336.366716330 2024-01-27T08:48:04.290885+00:00 19994330.286222942173 27869999.999965514988 262864330.286184757948 1 60336.366727909 2024-01-27T08:48:05.291322+00:00 19994330.286338865757 27870000.000033080578 262864330.286368250847 1 60336.366739587 2024-01-27T08:48:06.300311+00:00 19994330.286122880876 27870000.000008560717 262864330.286127746105 1 60336.366751072 2024-01-27T08:48:07.292571+00:00 19994330.285980839282 27870000.000011775643 262864330.285988926888 1 60336.366762592 2024-01-27T08:48:08.287985+00:00 19994330.286147154868 27870000.000016473234 262864330.286159932613 1 60336.366774123 2024-01-27T08:48:09.284209+00:00 19994330.286328412592 27869999.999989278615 262864330.286313980818 1 60336.366785769 2024-01-27T08:48:10.290473+00:00 19994330.286204658449 27869999.999987404794 262864330.286188364029 1 60336.366797277 2024-01-27T08:48:11.284689+00:00 19994330.286140900105 27870000.000008456409 262864330.286145657301 1 60336.366808893 2024-01-27T08:48:12.288314+00:00 19994330.286173950881 27869999.999954957515 262864330.286125212908 1 60336.366820510 2024-01-27T08:48:13.292040+00:00 19994330.286440026015 27869999.999979298562 262864330.286415606737 1 60336.366831998 2024-01-27T08:48:14.284607+00:00 19994330.285946350545 27869999.999968230724 262864330.285910874605 1 60336.366843588 2024-01-27T08:48:15.285973+00:00 19994330.286331828684 27869999.999988604337 262864330.286316752434 1 60336.366855172 2024-01-27T08:48:16.286873+00:00 19994330.286052316427 27869999.999972693622 262864330.286021322012 1 60336.366866656 2024-01-27T08:48:17.279061+00:00 19994330.286226723343 27870000.000010106713 262864330.286233127117 1 60336.366878294 2024-01-27T08:48:18.284604+00:00 19994330.286174781621 27870000.000067122281 262864330.286238193512 1 60336.366889861 2024-01-27T08:48:19.284045+00:00 19994330.286170225590 27870000.000037275255 262864330.286203801632 1 60336.366901511 2024-01-27T08:48:20.290544+00:00 19994330.286316450685 27870000.000008858740 262864330.286321610212 1 60336.366912979 2024-01-27T08:48:21.281335+00:00 19994330.286021992564 27870000.000002738088 262864330.286021053791 1 60336.366924558 2024-01-27T08:48:22.281851+00:00 19994330.286000251770 27869999.999967515469 262864330.285964071751 1 60336.366936223 2024-01-27T08:48:23.289633+00:00 19994330.285980902612 27869999.999968558550 262864330.285945773125 1 60336.366947709 2024-01-27T08:48:24.282050+00:00 19994330.286156013608 27870000.000035509467 262864330.286187827587 1 60336.366959431 2024-01-27T08:48:25.294833+00:00 19994330.286151252687 27869999.999995045364 262864330.286142617464 1 60336.366970891 2024-01-27T08:48:26.284998+00:00 19994330.286199245602 27869999.999987047166 262864330.286182582378 1 60336.366982476 2024-01-27T08:48:27.285910+00:00 19994330.286227617413 27870000.000034973025 262864330.286258906126 1 60336.366994061 2024-01-27T08:48:28.286858+00:00 19994330.286134909838 27870000.000066746026 262864330.286197960377 1 60336.367005657 2024-01-27T08:48:29.288746+00:00 19994330.286191172898 27870000.000012714416 262864330.286200195551 1 60336.367017165 2024-01-27T08:48:30.283063+00:00 19994330.286237575114 27870000.000043306500 262864330.286277174950 1 60336.367028758 2024-01-27T08:48:31.284734+00:00 19994330.286001358181 27870000.000022057444 262864330.286019712687 1 60336.367040320 2024-01-27T08:48:32.283628+00:00 19994330.286121755838 27870000.000061631203 262864330.286179691553 1 60336.367051876 2024-01-27T08:48:33.282086+00:00 19994330.286238636822 27869999.999966703355 262864330.286201655865 1 60336.367063445 2024-01-27T08:48:34.281664+00:00 19994330.286251030862 27869999.999994169921 262864330.286241501570 1 60336.367075084 2024-01-27T08:48:35.287240+00:00 19994330.286268014461 27869999.999967940152 262864330.286232262850 1 60336.367086595 2024-01-27T08:48:36.281780+00:00 19994330.286171339452 27870000.000016819686 262864330.286184459925 1 60336.367098209 2024-01-27T08:48:37.285256+00:00 19994330.286139275879 27870000.000010307878 262864330.286145895720 1 60336.367109842 2024-01-27T08:48:38.290363+00:00 19994330.286118265241 27869999.999995339662 262864330.286109924316 1 60336.367121378 2024-01-27T08:48:39.287060+00:00 19994330.286234803498 27870000.000069472939 262864330.286300569773 1 60336.367132992 2024-01-27T08:48:40.290528+00:00 19994330.286016643047 27870000.000036027282 262864330.286048978567 1 60336.367144589 2024-01-27T08:48:41.292534+00:00 19994330.286181073636 27870000.000085990876 262864330.286263346672 1 60336.367156121 2024-01-27T08:48:42.288843+00:00 19994330.286190669984 27869999.999999776483 262864330.286186724901 1 60336.367167610 2024-01-27T08:48:43.281535+00:00 19994330.285978436470 27869999.999981459230 262864330.285956203938 1 60336.367179280 2024-01-27T08:48:44.289802+00:00 19994330.286291863769 27869999.999987047166 262864330.286275207996 1 60336.367190861 2024-01-27T08:48:45.290362+00:00 19994330.286088023335 27869999.999971274287 262864330.286055594683 1 60336.367202326 2024-01-27T08:48:46.280929+00:00 19994330.286107230932 27869999.999996650964 262864330.286100208759 1 60336.367213890 2024-01-27T08:48:47.280145+00:00 19994330.286205876619 27869999.999991256744 262864330.286193460226 1 60336.367225495 2024-01-27T08:48:48.282751+00:00 19994330.286247335374 27869999.999998766929 262864330.286242425442 1 60336.367237069 2024-01-27T08:48:49.282745+00:00 19994330.286075260490 27870000.000038783997 262864330.286110341549 1 60336.367248653 2024-01-27T08:48:50.283585+00:00 19994330.286091342568 27870000.000025369227 262864330.286113023758 1 60336.367260263 2024-01-27T08:48:51.286757+00:00 19994330.286099933088 27870000.000052291900 262864330.286148548126 1 60336.367271812 2024-01-27T08:48:52.284509+00:00 19994330.286407086998 27870000.000033847988 262864330.286437243223 1 60336.367283337 2024-01-27T08:48:53.280349+00:00 19994330.286244112998 27869999.999997939914 262864330.286238372326 1 60336.367294925 2024-01-27T08:48:54.281520+00:00 19994330.286106858402 27870000.000002462417 262864330.286105632782 1 60336.367306492 2024-01-27T08:48:55.280908+00:00 19994330.286170270294 27869999.999957647175 262864330.286124229431 1 60336.367318090 2024-01-27T08:48:56.282959+00:00 19994330.286037649959 27869999.999954294413 262864330.285988241434 1 60336.367329671 2024-01-27T08:48:57.283597+00:00 19994330.286166187376 27869999.999979842454 262864330.286142349243 1 60336.367341278 2024-01-27T08:48:58.286408+00:00 19994330.286123566329 27869999.999936163425 262864330.286056041718 1 60336.367352845 2024-01-27T08:48:59.285832+00:00 19994330.286100126803 27870000.000030387193 262864330.286126822233 1 60336.367364426 2024-01-27T08:49:00.286379+00:00 19994330.286088179797 27870000.000038508326 262864330.286122977734 1 60336.367376056 2024-01-27T08:49:01.291278+00:00 19994330.286283731461 27870000.000001475215 262864330.286281526089 1 60336.367387624 2024-01-27T08:49:02.290753+00:00 19994330.286211300641 27870000.000055082142 262864330.286262691021 1 60336.367399164 2024-01-27T08:49:03.287713+00:00 19994330.286086093634 27870000.000006493181 262864330.286088883877 1 60336.367410671 2024-01-27T08:49:04.281989+00:00 19994330.286207307130 27870000.000052798539 262864330.286256432533 1 60336.367422263 2024-01-27T08:49:05.283502+00:00 19994330.286054059863 27869999.999975826591 262864330.286026179790 1 60336.367433855 2024-01-27T08:49:06.285078+00:00 19994330.286083728075 27870000.000000976026 262864330.286081016064 1 60336.367445440 2024-01-27T08:49:07.286046+00:00 19994330.286327693611 27869999.999949451536 262864330.286273449659 1 60336.367456980 2024-01-27T08:49:08.283092+00:00 19994330.285859812051 27869999.999960694462 262864330.285816818476 1 60336.367468680 2024-01-27T08:49:09.293933+00:00 19994330.286156278104 27870000.000013276935 262864330.286165863276 1 60336.367480172 2024-01-27T08:49:10.286899+00:00 19994330.286192212254 27869999.999967191368 262864330.286155700684 1 60336.367491749 2024-01-27T08:49:11.287137+00:00 19994330.286295503378 27870000.000028353184 262864330.286320149899 1 60336.367503392 2024-01-27T08:49:12.293064+00:00 19994330.286252085119 27870000.000052608550 262864330.286300987005 1 60336.367514824 2024-01-27T08:49:13.280799+00:00 19994330.286154791713 27869999.999967675656 262864330.286118745804 1 60336.367526402 2024-01-27T08:49:14.281103+00:00 19994330.286188997328 27870000.000047404319 262864330.286232709885 1 60336.367538031 2024-01-27T08:49:15.285859+00:00 19994330.286419384181 27870000.000007156283 262864330.286422848701 1 60336.367549573 2024-01-27T08:49:16.283101+00:00 19994330.286271914840 27869999.999977245927 262864330.286245465279 1 60336.367561147 2024-01-27T08:49:17.283066+00:00 19994330.286188073456 27870000.000002179295 262864330.286186546087 1 60336.367572700 2024-01-27T08:49:18.281277+00:00 19994330.286311127245 27869999.999991878867 262864330.286299318075 1 60336.367584277 2024-01-27T08:49:19.281510+00:00 19994330.286270163953 27870000.000000484288 262864330.286266952753 1 60336.367595886 2024-01-27T08:49:20.284535+00:00 19994330.286209173501 27869999.999983325601 262864330.286188781261 1 60336.367607404 2024-01-27T08:49:21.279707+00:00 19994330.286154679954 27870000.000021390617 262864330.286172389984 1 60336.367619064 2024-01-27T08:49:22.287126+00:00 19994330.286173574626 27870000.000074841082 262864330.286244720221 1 60336.367630638 2024-01-27T08:49:23.287127+00:00 19994330.286021184176 27869999.999995648861 262864330.286013126373 1 60336.367642132 2024-01-27T08:49:24.280212+00:00 19994330.286246947944 27870000.000018265098 262864330.286261528730 1 60336.367653744 2024-01-27T08:49:25.283486+00:00 19994330.286201633513 27870000.000049456954 262864330.286247402430 1 60336.367665282 2024-01-27T08:49:26.280344+00:00 19994330.286111935973 27870000.000010646880 262864330.286118865013 1 60336.367676870 2024-01-27T08:49:27.281533+00:00 19994330.286149237305 27869999.999996118248 262864330.286141663790 1 60336.367688439 2024-01-27T08:49:28.281111+00:00 19994330.286052443087 27869999.999964531511 262864330.286013275385 1 60336.367700145 2024-01-27T08:49:29.292507+00:00 19994330.286035556346 27869999.999988075346 262864330.286019951105 1 60336.367712059 2024-01-27T08:49:30.321866+00:00 19994330.286239285022 27870000.000007338822 262864330.286242932081 1 60336.367723224 2024-01-27T08:49:31.286582+00:00 19994330.286589276046 27870000.000030916184 262864330.286616474390 1 60336.367734825 2024-01-27T08:49:32.288855+00:00 19994330.286056559533 27870000.000002019107 262864330.286054879427 1 60336.367746491 2024-01-27T08:49:33.296817+00:00 19994330.286192383617 27870000.000024847686 262864330.286213546991 1 60336.367758066 2024-01-27T08:49:34.296911+00:00 19994330.286487955600 27870000.000029981136 262864330.286514252424 1 60336.367769559 2024-01-27T08:49:35.289904+00:00 19994330.286314729601 27869999.999963846058 262864330.286274880171 1 60336.367781225 2024-01-27T08:49:36.297865+00:00 19994330.285908434540 27870000.000008754432 262864330.285913497210 1 60336.367792733 2024-01-27T08:49:37.292089+00:00 19994330.286165326834 27870000.000005651265 262864330.286167293787 1 60336.367804428 2024-01-27T08:49:38.302527+00:00 19994330.286296103150 27869999.999919500202 262864330.286211907864 1 60336.367815820 2024-01-27T08:49:39.286839+00:00 19994330.286419324577 27870000.000004712492 262864330.286420345306 1 60336.367827373 2024-01-27T08:49:40.284982+00:00 19994330.285911537707 27869999.999970186502 262864330.285878032446 1 60336.367838982 2024-01-27T08:49:41.288001+00:00 19994330.286159388721 27869999.999949168414 262864330.286104857922 1 60336.367850492 2024-01-27T08:49:42.282529+00:00 19994330.286344788969 27869999.999999996275 262864330.286341100931 1 60336.367862057 2024-01-27T08:49:43.281725+00:00 19994330.286024935544 27869999.999979112297 262864330.286000341177 1 60336.367873646 2024-01-27T08:49:44.283064+00:00 19994330.286362178624 27870000.000048376620 262864330.286406844854 1 60336.367885240 2024-01-27T08:49:45.284771+00:00 19994330.286157082766 27869999.999997254461 262864330.286150634289 1 60336.367896795 2024-01-27T08:49:46.283080+00:00 19994330.286238193512 27870000.000055637211 262864330.286290138960 1 60336.367908367 2024-01-27T08:49:47.282956+00:00 19994330.286248225719 27870000.000023681670 262864330.286268234253 1 60336.367919918 2024-01-27T08:49:48.280898+00:00 19994330.286131832749 27870000.000011146069 262864330.286139279604 1 60336.367931511 2024-01-27T08:49:49.282565+00:00 19994330.286169491708 27869999.999995820224 262864330.286161631346 1 60336.367943089 2024-01-27T08:49:50.282838+00:00 19994330.286265078932 27869999.999963268638 262864330.286224663258 1 60336.367954652 2024-01-27T08:49:51.281911+00:00 19994330.286067038774 27870000.000008549541 262864330.286071896553 1 60336.367966229 2024-01-27T08:49:52.282211+00:00 19994330.286043837667 27869999.999963093549 262864330.286003232002 1 60336.367977867 2024-01-27T08:49:53.287718+00:00 19994330.286173995584 27870000.000039543957 262864330.286209851503 1 60336.367989384 2024-01-27T08:49:54.282743+00:00 19994330.285994879901 27870000.000021755695 262864330.286012947559 1 60336.368000972 2024-01-27T08:49:55.283982+00:00 19994330.286213226616 27870000.000000894070 262864330.286210417747 1 60336.368012554 2024-01-27T08:49:56.284640+00:00 19994330.286233499646 27870000.000026669353 262864330.286256492138 1 60336.368024097 2024-01-27T08:49:57.281963+00:00 19994330.286140296608 27869999.999977063388 262864330.286113649607 1 60336.368035659 2024-01-27T08:49:58.280930+00:00 19994330.286166377366 27870000.000006202608 262864330.286168873310 1 60336.368047283 2024-01-27T08:49:59.285277+00:00 19994330.286305096000 27869999.999981254339 262864330.286282658577 1 60336.368059296 2024-01-27T08:50:00.323212+00:00 19994330.286044452339 27869999.999981082976 262864330.286021828651 1 60336.368070579 2024-01-27T08:50:01.298023+00:00 19994330.286219876260 27869999.999962307513 262864330.286178469658 1 60336.368082322 2024-01-27T08:50:02.312628+00:00 19994330.286188740283 27869999.999971989542 262864330.286157041788 1 60336.368093606 2024-01-27T08:50:03.287541+00:00 19994330.286210980266 27870000.000007078052 262864330.286214381456 1 60336.368105225 2024-01-27T08:50:04.291436+00:00 19994330.286013357341 27870000.000027399510 262864330.286037057638 1 60336.368116948 2024-01-27T08:50:05.304304+00:00 19994330.286180373281 27869999.999980196357 262864330.286156892776 1 60336.368128352 2024-01-27T08:50:06.289589+00:00 19994330.286120481789 27870000.000051207840 262864330.286167979240 1 60336.368140117 2024-01-27T08:50:07.306126+00:00 19994330.286130264401 27870000.000040069222 262864330.286166608334 1 60336.368151513 2024-01-27T08:50:08.290717+00:00 19994330.286020282656 27869999.999995764345 262864330.286012351513 1 60336.368163035 2024-01-27T08:50:09.286250+00:00 19994330.286191508174 27870000.000008106232 262864330.286195933819 1 60336.368174541 2024-01-27T08:50:10.280366+00:00 19994330.286119803786 27869999.999966703355 262864330.286082804203 1 60336.368186204 2024-01-27T08:50:11.288010+00:00 19994330.286126554012 27869999.999984189868 262864330.286107063293 1 60336.368197770 2024-01-27T08:50:12.287314+00:00 19994330.286019638181 27869999.999970011413 262864330.285985946655 1 60336.368209345 2024-01-27T08:50:13.287433+00:00 19994330.286089632660 27870000.000013202429 262864330.286099135876 1 60336.368220893 2024-01-27T08:50:14.285184+00:00 19994330.286214407533 27870000.000033531338 262864330.286244243383 1 60336.368232412 2024-01-27T08:50:15.280425+00:00 19994330.286232747138 27870000.000003881752 262864330.286232918501 1 60336.368243999 2024-01-27T08:50:16.281535+00:00 19994330.285912312567 27869999.999992702156 262864330.285901308060 1 60336.368255609 2024-01-27T08:50:17.284598+00:00 19994330.286126241088 27870000.000066775829 262864330.286189317703 1 60336.368267180 2024-01-27T08:50:18.284375+00:00 19994330.286428365856 27869999.999995380640 262864330.286420047283 1 60336.368278817 2024-01-27T08:50:19.289814+00:00 19994330.286323741078 27869999.999977033585 262864330.286297082901 1 60336.368290296 2024-01-27T08:50:20.281591+00:00 19994330.286387827247 27870000.000016592443 262864330.286400735378 1 60336.368301861 2024-01-27T08:50:21.280835+00:00 19994330.286048464477 27869999.999968841672 262864330.286013603210 1 60336.368313547 2024-01-27T08:50:22.290481+00:00 19994330.286057930440 27869999.999999880791 262864330.286054104567 1 60336.368325074 2024-01-27T08:50:23.286423+00:00 19994330.286251764745 27869999.999917186797 262864330.286165237427 1 60336.368336671 2024-01-27T08:50:24.288391+00:00 19994330.286101680249 27869999.999966036528 262864330.286063998938 1 60336.368348187 2024-01-27T08:50:25.283327+00:00 19994330.286273527890 27869999.999967880547 262864330.286237716675 1 60336.368359802 2024-01-27T08:50:26.286895+00:00 19994330.286156844348 27870000.000024281442 262864330.286177426577 1 60336.368371562 2024-01-27T08:50:27.302968+00:00 19994330.286334235221 27869999.999988161027 262864330.286318719387 1 60336.368383099 2024-01-27T08:50:28.299733+00:00 19994330.286107625812 27870000.000004600734 262864330.286108523607 1 60336.368394497 2024-01-27T08:50:29.284566+00:00 19994330.285894013941 27869999.999995451421 262864330.285885751247 1 60336.368406079 2024-01-27T08:50:30.285197+00:00 19994330.286217167974 27870000.000014055520 262864330.286227524281 1 60336.368417644 2024-01-27T08:50:31.284414+00:00 19994330.286165058613 27869999.999986615032 262864330.286147981882 1 60336.368429323 2024-01-27T08:50:32.293465+00:00 19994330.286252677441 27870000.000007383525 262864330.286256372929 1 60336.368440825 2024-01-27T08:50:33.287327+00:00 19994330.286274176091 27870000.000009313226 262864330.286279767752 1 60336.368452378 2024-01-27T08:50:34.285463+00:00 19994330.286062274128 27869999.999949950725 262864330.286008536816 1 60336.368463911 2024-01-27T08:50:35.281897+00:00 19994330.286234781146 27870000.000031657517 262864330.286262750626 1 60336.368475467 2024-01-27T08:50:36.280375+00:00 19994330.286158535630 27870000.000022731721 262864330.286177575588 1 60336.368487068 2024-01-27T08:50:37.282722+00:00 19994330.285896550864 27869999.999970909208 262864330.285863757133 1 60336.368498709 2024-01-27T08:50:38.288433+00:00 19994330.286133345217 27870000.000033996999 262864330.286163657904 1 60336.368510201 2024-01-27T08:50:39.281329+00:00 19994330.286276996136 27869999.999992828816 262864330.286266118288 1 60336.368521774 2024-01-27T08:50:40.281308+00:00 19994330.286027066410 27870000.000055246055 262864330.286078631878 1 60336.368533435 2024-01-27T08:50:41.288807+00:00 19994330.286422297359 27870000.000011160970 262864330.286429762840 1 60336.368544921 2024-01-27T08:50:42.281223+00:00 19994330.286157965660 27869999.999987624586 262864330.286141902208 1 60336.368556581 2024-01-27T08:50:43.288612+00:00 19994330.285921890289 27869999.999982919544 262864330.285901129246 1 60336.368568068 2024-01-27T08:50:44.281052+00:00 19994330.286199640483 27869999.999953873456 262864330.286149799824 1 60336.368579792 2024-01-27T08:50:45.293994+00:00 19994330.286144874990 27869999.999968398362 262864330.286109596491 1 60336.368591275 2024-01-27T08:50:46.286158+00:00 19994330.286155797541 27870000.000029604882 262864330.286181688309 1 60336.368602844 2024-01-27T08:50:47.285703+00:00 19994330.286211654544 27870000.000024139881 262864330.286232113838 1 60336.368614412 2024-01-27T08:50:48.285239+00:00 19994330.286016695201 27870000.000009309500 262864330.286022305489 1 60336.368625960 2024-01-27T08:50:49.282925+00:00 19994330.286219619215 27870000.000000953674 262864330.286216884851 1 60336.368637631 2024-01-27T08:50:50.291300+00:00 19994330.286430779845 27870000.000053372234 262864330.286480456591 1 60336.368649137 2024-01-27T08:50:51.285409+00:00 19994330.285762663931 27870000.000014234334 262864330.285773217678 1 60336.368660740 2024-01-27T08:50:52.287930+00:00 19994330.286198854446 27869999.999991599470 262864330.286186754704 1 60336.368672356 2024-01-27T08:50:53.291558+00:00 19994330.286191590130 27869999.999955888838 262864330.286143779755 1 60336.368683835 2024-01-27T08:50:54.283323+00:00 19994330.286400046200 27869999.999984961003 262864330.286381304264 1 60336.368695458 2024-01-27T08:50:55.287585+00:00 19994330.286080431193 27869999.999981742352 262864330.286058455706 1 60336.368707025 2024-01-27T08:50:56.286995+00:00 19994330.286198865622 27869999.999963179231 262864330.286158323288 1 60336.368718574 2024-01-27T08:50:57.284776+00:00 19994330.285972539335 27869999.999959569424 262864330.285928398371 1 60336.368730255 2024-01-27T08:50:58.294072+00:00 19994330.286426186562 27870000.000010088086 262864330.286432564259 1 60336.368741732 2024-01-27T08:50:59.285632+00:00 19994330.286155942827 27870000.000092156231 262864330.286244392395 1 60336.368753350 2024-01-27T08:51:00.289481+00:00 19994330.286126129329 27869999.999993026257 262864330.286115467548 1 60336.368765092 2024-01-27T08:51:01.303915+00:00 19994330.285998586565 27869999.999991763383 262864330.285986661911 1 60336.368776462 2024-01-27T08:51:02.286300+00:00 19994330.285935066640 27870000.000018704683 262864330.285950094461 1 60336.368788143 2024-01-27T08:51:03.295514+00:00 19994330.286373667419 27869999.999984588474 262864330.286354571581 1 60336.368799545 2024-01-27T08:51:04.280676+00:00 19994330.286276120692 27870000.000003788620 262864330.286276221275 1 60336.368811109 2024-01-27T08:51:05.279782+00:00 19994330.285963986069 27869999.999970786273 262864330.285931080580 1 60336.368822738 2024-01-27T08:51:06.284510+00:00 19994330.285909380764 27869999.999981984496 262864330.285887688398 1 60336.368834292 2024-01-27T08:51:07.282773+00:00 19994330.286391742527 27870000.000002946705 262864330.286390990019 1 60336.368845875 2024-01-27T08:51:08.283586+00:00 19994330.286016456783 27869999.999975167215 262864330.285987943411 1 60336.368857479 2024-01-27T08:51:09.286187+00:00 19994330.286316070706 27870000.000011701137 262864330.286324083805 1 60336.368869018 2024-01-27T08:51:10.283153+00:00 19994330.286215569824 27870000.000026587397 262864330.286238461733 1 60336.368880655 2024-01-27T08:51:11.288590+00:00 19994330.286116056144 27870000.000037543476 262864330.286149919033 1 60336.368892165 2024-01-27T08:51:12.283071+00:00 19994330.286095190793 27869999.999994628131 262864330.286086142063 1 60336.368903858 2024-01-27T08:51:13.293297+00:00 19994330.286244861782 27869999.999999918044 262864330.286241084337 1 60336.368915432 2024-01-27T08:51:14.293295+00:00 19994330.286071524024 27870000.000013563782 262864330.286081373692 1 60336.368926901 2024-01-27T08:51:15.284287+00:00 19994330.286152955145 27869999.999982982874 262864330.286132246256 1 60336.368938440 2024-01-27T08:51:16.281273+00:00 19994330.286033757031 27870000.000011190772 262864330.286041259766 1 60336.368949989 2024-01-27T08:51:17.279055+00:00 19994330.286291290075 27869999.999954737723 262864330.286242336035 1 60336.368961863 2024-01-27T08:51:18.305006+00:00 19994330.286062669009 27870000.000010170043 262864330.286069124937 1 60336.368973193 2024-01-27T08:51:19.283890+00:00 19994330.286125440150 27869999.999980553985 262864330.286102324724 1 60336.368984932 2024-01-27T08:51:20.298117+00:00 19994330.286256924272 27870000.000025644898 262864330.286278843880 1 60336.368996443 2024-01-27T08:51:21.292666+00:00 19994330.286104518920 27870000.000063762069 262864330.286164611578 1 60336.369008029 2024-01-27T08:51:22.293689+00:00 19994330.286088801920 27869999.999960601330 262864330.286045700312 1 60336.369019592 2024-01-27T08:51:23.292780+00:00 19994330.286314524710 27870000.000041492283 262864330.286352306604 1 60336.369031119 2024-01-27T08:51:24.288699+00:00 19994330.286161441356 27870000.000035315752 262864330.286193072796 1 60336.369042736 2024-01-27T08:51:25.292356+00:00 19994330.286173287779 27870000.000007230788 262864330.286176830530 1 60336.369054231 2024-01-27T08:51:26.285567+00:00 19994330.285951457918 27870000.000026427209 262864330.285974204540 1 60336.369065889 2024-01-27T08:51:27.292783+00:00 19994330.286265555769 27869999.999994810671 262864330.286256670952 1 60336.369077445 2024-01-27T08:51:28.291270+00:00 19994330.286279886961 27869999.999918501824 262864330.286194682121 1 60336.369089032 2024-01-27T08:51:29.292338+00:00 19994330.285890698433 27869999.999976567924 262864330.285863578320 1 60336.369100495 2024-01-27T08:51:30.282734+00:00 19994330.286348670721 27870000.000028029084 262864330.286372989416 1 60336.369112163 2024-01-27T08:51:31.290885+00:00 19994330.286286644638 27869999.999996215105 262864330.286279171705 1 60336.369123620 2024-01-27T08:51:32.280722+00:00 19994330.286256425083 27870000.000055544078 262864330.286308288574 1 60336.369135288 2024-01-27T08:51:33.288893+00:00 19994330.286095134914 27870000.000005021691 262864330.286096453667 1 60336.369146801 2024-01-27T08:51:34.283562+00:00 19994330.286177560687 27869999.999986715615 262864330.286160588264 1 60336.369158360 2024-01-27T08:51:35.282298+00:00 19994330.286244690418 27870000.000017721206 262864330.286258727312 1 60336.369169912 2024-01-27T08:51:36.280381+00:00 19994330.285981655121 27869999.999988034368 262864330.285965979099 1 60336.369181479 2024-01-27T08:51:37.279821+00:00 19994330.286265455186 27869999.999984163791 262864330.286245942116 1 60336.369193064 2024-01-27T08:51:38.280710+00:00 19994330.286084037274 27869999.999987304211 262864330.286067634821 1 60336.369204670 2024-01-27T08:51:39.283451+00:00 19994330.286206018180 27869999.999964904040 262864330.286167204380 1 60336.369216238 2024-01-27T08:51:40.282954+00:00 19994330.286406844854 27870000.000008307397 262864330.286411464214 1 60336.369227794 2024-01-27T08:51:41.281448+00:00 19994330.286059215665 27870000.000036787242 262864330.286092281342 1 60336.369239384 2024-01-27T08:51:42.282819+00:00 19994330.286004405469 27870000.000000014901 262864330.286000698805 1 60336.369250940 2024-01-27T08:51:43.281213+00:00 19994330.286272719502 27870000.000039227307 262864330.286308228970 1 60336.369262585 2024-01-27T08:51:44.287349+00:00 19994330.286190647632 27870000.000022374094 262864330.286209344864 1 60336.369274240 2024-01-27T08:51:45.294329+00:00 19994330.286255072802 27870000.000012863427 262864330.286264240742 1 60336.369285715 2024-01-27T08:51:46.285742+00:00 19994330.286283586174 27869999.999972984195 262864330.286252886057 1 60336.369297277 2024-01-27T08:51:47.284706+00:00 19994330.286143917590 27869999.999988280237 262864330.286128520966 1 60336.369308946 2024-01-27T08:51:48.292923+00:00 19994330.286097034812 27870000.000012021512 262864330.286105334759 1 60336.369320387 2024-01-27T08:51:49.281476+00:00 19994330.286160234362 27869999.999959602952 262864330.286116123199 1 60336.369332014 2024-01-27T08:51:50.285975+00:00 19994330.286244425923 27869999.999928332865 262864330.286169052124 1 60336.369343526 2024-01-27T08:51:51.280629+00:00 19994330.286326788366 27869999.999988995492 262864330.286312103271 1 60336.369355163 2024-01-27T08:51:52.286033+00:00 19994330.286125347018 27870000.000070556998 262864330.286192238331 1 60336.369367081 2024-01-27T08:51:53.315789+00:00 19994330.286108329892 27869999.999992437661 262864330.286097049713 1 60336.369378331 2024-01-27T08:51:54.287781+00:00 19994330.285973038524 27870000.000046588480 262864330.286015927792 1 60336.369389917 2024-01-27T08:51:55.288840+00:00 19994330.286260299385 27869999.999995253980 262864330.286251872778 1 60336.369401472 2024-01-27T08:51:56.287195+00:00 19994330.286104410887 27870000.000010151416 262864330.286110877991 1 60336.369413235 2024-01-27T08:51:57.303543+00:00 19994330.286046132445 27870000.000023894012 262864330.286066353321 1 60336.369424820 2024-01-27T08:51:58.304491+00:00 19994330.286197956651 27869999.999963685870 262864330.286157965660 1 60336.369436267 2024-01-27T08:51:59.293490+00:00 19994330.286105323583 27869999.999980334193 262864330.286081969738 1 60336.369447717 2024-01-27T08:52:00.282740+00:00 19994330.286007303745 27869999.999986555427 262864330.285990178585 1 60336.369459960 2024-01-27T08:52:01.340492+00:00 19994330.286109622568 27870000.000009901822 262864330.286115825176 1 60336.369470884 2024-01-27T08:52:02.284382+00:00 19994330.286228068173 27869999.999966476113 262864330.286190837622 1 60336.369482502 2024-01-27T08:52:03.288172+00:00 19994330.286337658763 27870000.000003255904 262864330.286337196827 1 60336.369494119 2024-01-27T08:52:04.291881+00:00 19994330.286177810282 27869999.999985177070 262864330.286159306765 1 60336.369505669 2024-01-27T08:52:05.289831+00:00 19994330.286334328353 27870000.000039976090 262864330.286370605230 1 60336.369517246 2024-01-27T08:52:06.290035+00:00 19994330.286104653031 27870000.000011958182 262864330.286112904549 1 60336.369528747 2024-01-27T08:52:07.283701+00:00 19994330.285979222506 27870000.000030148774 262864330.286005675793 1 60336.369540319 2024-01-27T08:52:08.283542+00:00 19994330.286120735109 27870000.000036075711 262864330.286153107882 1 60336.369551991 2024-01-27T08:52:09.291982+00:00 19994330.286281887442 27870000.000009275973 262864330.286287456751 1 60336.369563537 2024-01-27T08:52:10.289579+00:00 19994330.286152493209 27869999.999950863421 262864330.286099642515 1 60336.369575091 2024-01-27T08:52:11.287845+00:00 19994330.286043692380 27869999.999981794506 262864330.286021798849 1 60336.369586689 2024-01-27T08:52:12.289926+00:00 19994330.285907465965 27869999.999971862882 262864330.285875648260 1 60336.369598493 2024-01-27T08:52:13.309786+00:00 19994330.286431331187 27869999.999996755272 262864330.286424398422 1 60336.369609750 2024-01-27T08:52:14.282415+00:00 19994330.286271449178 27870000.000027716160 262864330.286295473576 1 60336.369621390 2024-01-27T08:52:15.288099+00:00 19994330.286079723388 27870000.000037495047 262864330.286113530397 1 60336.369632998 2024-01-27T08:52:16.291064+00:00 19994330.286103975028 27870000.000013612211 262864330.286113888025 1 60336.369644548 2024-01-27T08:52:17.288983+00:00 19994330.286028418690 27870000.000027127564 262864330.286051839590 1 60336.369656087 2024-01-27T08:52:18.285932+00:00 19994330.286046382040 27870000.000017676502 262864330.286060363054 1 60336.369667641 2024-01-27T08:52:19.284210+00:00 19994330.286180946976 27870000.000050198287 262864330.286227434874 1 60336.369679308 2024-01-27T08:52:20.292247+00:00 19994330.286081381142 27869999.999947279692 262864330.286024957895 1 60336.369690777 2024-01-27T08:52:21.283151+00:00 19994330.286285225302 27870000.000011175871 262864330.286292701960 1 60336.369702377 2024-01-27T08:52:22.285413+00:00 19994330.286146339029 27869999.999955516309 262864330.286098152399 1 60336.369713949 2024-01-27T08:52:23.285186+00:00 19994330.286200549453 27869999.999997366220 262864330.286194235086 1 60336.369725552 2024-01-27T08:52:24.287697+00:00 19994330.286398779601 27869999.999978169799 262864330.286373257637 1 60336.369737079 2024-01-27T08:52:25.283674+00:00 19994330.286098498851 27869999.999971028417 262864330.286065846682 1 60336.369748635 2024-01-27T08:52:26.282044+00:00 19994330.286048565060 27870000.000065177679 262864330.286110043526 1 60336.369760242 2024-01-27T08:52:27.284914+00:00 19994330.286169148982 27869999.999991156161 262864330.286156594753 1 60336.369771788 2024-01-27T08:52:28.282514+00:00 19994330.286084108055 27870000.000039253384 262864330.286119669676 1 60336.369783323 2024-01-27T08:52:29.279091+00:00 19994330.286055684090 27869999.999984145164 262864330.286036133766 1 60336.369794898 2024-01-27T08:52:30.279217+00:00 19994330.286085270345 27870000.000033430755 262864330.286115020514 1 60336.369806538 2024-01-27T08:52:31.284873+00:00 19994330.286384508014 27870000.000007614493 262864330.286388456821 1 60336.369818134 2024-01-27T08:52:32.286810+00:00 19994330.286042138934 27870000.000029452145 262864330.286067903042 1 60336.369829682 2024-01-27T08:52:33.284492+00:00 19994330.285980690271 27869999.999962817878 262864330.285939812660 1 60336.369841310 2024-01-27T08:52:34.289179+00:00 19994330.286317273974 27869999.999989762902 262864330.286303341389 1 60336.369852867 2024-01-27T08:52:35.287657+00:00 19994330.286035913974 27869999.999996643513 262864330.286028862000 1 60336.369864381 2024-01-27T08:52:36.282516+00:00 19994330.286206495017 27870000.000047523528 262864330.286250323057 1 60336.369876085 2024-01-27T08:52:37.293716+00:00 19994330.286176230758 27869999.999976623803 262864330.286149173975 1 60336.369887556 2024-01-27T08:52:38.284824+00:00 19994330.286159027368 27870000.000026144087 262864330.286181479692 1 60336.369899154 2024-01-27T08:52:39.286867+00:00 19994330.286121074110 27870000.000004515052 262864330.286121904850 1 60336.369910694 2024-01-27T08:52:40.283944+00:00 19994330.286540247500 27870000.000002991408 262864330.286539524794 1 60336.369922221 2024-01-27T08:52:41.279867+00:00 19994330.285885676742 27870000.000001560897 262864330.285883545876 1 60336.369933899 2024-01-27T08:52:42.288921+00:00 19994330.286258175969 27869999.999990202487 262864330.286244690418 1 60336.369945408 2024-01-27T08:52:43.283255+00:00 19994330.286391127855 27870000.000016968697 262864330.286404401064 1 60336.369957078 2024-01-27T08:52:44.291568+00:00 19994330.286155473441 27869999.999992154539 262864330.286143928766 1 60336.369968536 2024-01-27T08:52:45.281525+00:00 19994330.286268185824 27869999.999979108572 262864330.286243587732 1 60336.369980101 2024-01-27T08:52:46.280689+00:00 19994330.286207981408 27870000.000000614673 262864330.286204904318 1 60336.369991691 2024-01-27T08:52:47.282083+00:00 19994330.286117579788 27870000.000015415251 262864330.286129295826 1 60336.370003322 2024-01-27T08:52:48.287024+00:00 19994330.286115318537 27870000.000010095537 262864330.286121726036 1 60336.370014837 2024-01-27T08:52:49.281864+00:00 19994330.285910885781 27870000.000008348376 262864330.285915523767 1 60336.370026461 2024-01-27T08:52:50.286254+00:00 19994330.286266721785 27870000.000011622906 262864330.286274641752 1 60336.370037987 2024-01-27T08:52:51.282057+00:00 19994330.286062918603 27870000.000025212765 262864330.286084443331 1 60336.370049626 2024-01-27T08:52:52.287631+00:00 19994330.286422040313 27870000.000030849129 262864330.286449193954 1 60336.370061152 2024-01-27T08:52:53.283544+00:00 19994330.286101955920 27870000.000009205192 262864330.286107480526 1 60336.370072741 2024-01-27T08:52:54.284793+00:00 19994330.286228958517 27869999.999976638705 262864330.286201894283 1 60336.370084313 2024-01-27T08:52:55.284664+00:00 19994330.286285072565 27869999.999963179231 262864330.286244541407 1 60336.370095877 2024-01-27T08:52:56.283801+00:00 19994330.286096695811 27869999.999946344644 262864330.286039352417 1 60336.370107450 2024-01-27T08:52:57.283662+00:00 19994330.286277737468 27870000.000020578504 262864330.286294609308 1 60336.370118986 2024-01-27T08:52:58.280423+00:00 19994330.286133337766 27869999.999997396022 262864330.286127060652 1 60336.370130615 2024-01-27T08:52:59.285148+00:00 19994330.286081608385 27870000.000001542270 262864330.286079466343 1 60336.370142138 2024-01-27T08:53:00.280677+00:00 19994330.286241535097 27870000.000031989068 262864330.286269813776 1 60336.370153717 2024-01-27T08:53:01.281113+00:00 19994330.285779286176 27870000.000018589199 262864330.285794198513 1 60336.370165437 2024-01-27T08:53:02.293787+00:00 19994330.286418780684 27869999.999979324639 262864330.286394417286 1 60336.370176977 2024-01-27T08:53:03.290812+00:00 19994330.286291066557 27869999.999973747879 262864330.286261111498 1 60336.370188474 2024-01-27T08:53:04.284118+00:00 19994330.286292396486 27869999.999955631793 262864330.286244332790 1 60336.370200041 2024-01-27T08:53:05.283561+00:00 19994330.286336701363 27870000.000005941838 262864330.286338925362 1 60336.370211673 2024-01-27T08:53:06.288553+00:00 19994330.286125335842 27869999.999982409179 262864330.286104053259 1 60336.370223293 2024-01-27T08:53:07.292468+00:00 19994330.285949394107 27869999.999960724264 262864330.285906434059 1 60336.370234773 2024-01-27T08:53:08.284416+00:00 19994330.286202378571 27870000.000006373972 262864330.286205053329 1 60336.370246384 2024-01-27T08:53:09.287591+00:00 19994330.286278404295 27870000.000013671815 262864330.286288380623 1 60336.370257998 2024-01-27T08:53:10.291032+00:00 19994330.286150712520 27870000.000032495707 262864330.286179512739 1 60336.370269500 2024-01-27T08:53:11.284793+00:00 19994330.286028753966 27870000.000009667128 262864330.286034703255 1 60336.370281092 2024-01-27T08:53:12.286353+00:00 19994330.286152798682 27870000.000015147030 262864330.286164253950 1 60336.370292636 2024-01-27T08:53:13.283768+00:00 19994330.286034125835 27870000.000072777271 262864330.286103218794 1 60336.370304202 2024-01-27T08:53:14.283013+00:00 19994330.286213003099 27870000.000007685274 262864330.286217004061 1 60336.370315794 2024-01-27T08:53:15.284598+00:00 19994330.286213308573 27869999.999971989542 262864330.286181598902 1 60336.370327328 2024-01-27T08:53:16.281185+00:00 19994330.286558326334 27870000.000000912696 262864330.286555558443 1 60336.370338895 2024-01-27T08:53:17.280580+00:00 19994330.286047339439 27869999.999974921346 262864330.286018550396 1 60336.370350515 2024-01-27T08:53:18.284533+00:00 19994330.286134283990 27870000.000004939735 262864330.286135524511 1 60336.370362055 2024-01-27T08:53:19.281544+00:00 19994330.286093976349 27869999.999962158501 262864330.286052435637 1 60336.370373673 2024-01-27T08:53:20.285312+00:00 19994330.285912614316 27869999.999997876585 262864330.285906791687 1 60336.370385253 2024-01-27T08:53:21.285827+00:00 19994330.286246001720 27870000.000003840774 262864330.286246150732 1 60336.370396929 2024-01-27T08:53:22.294704+00:00 19994330.286114502698 27869999.999993860722 262864330.286104679108 1 60336.370408395 2024-01-27T08:53:23.285349+00:00 19994330.286449372768 27869999.999997567385 262864330.286443233490 1 60336.370419943 2024-01-27T08:53:24.283056+00:00 19994330.286275077611 27869999.999946337193 262864330.286217719316 1 60336.370431514 2024-01-27T08:53:25.282857+00:00 19994330.286282870919 27869999.999997556210 262864330.286276727915 1 60336.370443106 2024-01-27T08:53:26.284381+00:00 19994330.285981375724 27870000.000026270747 262864330.286003977060 1 60336.370454679 2024-01-27T08:53:27.284301+00:00 19994330.286199182272 27869999.999986846000 262864330.286182343960 1 60336.370466213 2024-01-27T08:53:28.280820+00:00 19994330.286094762385 27870000.000001579523 262864330.286092638969 1 60336.370477844 2024-01-27T08:53:29.285715+00:00 19994330.286090757698 27869999.999974183738 262864330.286061257124 1 60336.370489357 2024-01-27T08:53:30.280407+00:00 19994330.286367673427 27870000.000029731542 262864330.286393731833 1 60336.370500988 2024-01-27T08:53:31.285415+00:00 19994330.286024466157 27870000.000012923032 262864330.286033689976 1 60336.370512644 2024-01-27T08:53:32.292470+00:00 19994330.286118358374 27870000.000023137778 262864330.286137789488 1 60336.370524162 2024-01-27T08:53:33.287624+00:00 19994330.286001492292 27869999.999969080091 262864330.285966873169 1 60336.370535967 2024-01-27T08:53:34.307577+00:00 19994330.286397524178 27870000.000069797039 262864330.286463618279 1 60336.370547344 2024-01-27T08:53:35.290572+00:00 19994330.286019250751 27870000.000016588718 262864330.286032140255 1 60336.370558855 2024-01-27T08:53:36.285043+00:00 19994330.286080893129 27869999.999927226454 262864330.286004424095 1 60336.370570382 2024-01-27T08:53:37.281013+00:00 19994330.286275655031 27870000.000012561679 262864330.286284536123 1 60336.370581970 2024-01-27T08:53:38.282152+00:00 19994330.285906210542 27870000.000024635345 262864330.285927176476 1 60336.370593530 2024-01-27T08:53:39.280960+00:00 19994330.286168705672 27870000.000014446676 262864330.286179453135 1 60336.370605105 2024-01-27T08:53:40.281025+00:00 19994330.286186598241 27869999.999926649034 262864330.286109566689 1 60336.370616701 2024-01-27T08:53:41.282920+00:00 19994330.286060512066 27870000.000016778708 262864330.286073595285 1 60336.370628353 2024-01-27T08:53:42.289678+00:00 19994330.286224093288 27870000.000007119030 262864330.286227524281 1 60336.370639894 2024-01-27T08:53:43.286865+00:00 19994330.286205802113 27870000.000014167279 262864330.286216259003 1 60336.370651622 2024-01-27T08:53:44.300185+00:00 19994330.286145698279 27869999.999977219850 262864330.286119222641 1 60336.370663050 2024-01-27T08:53:45.287537+00:00 19994330.286094930023 27870000.000022593886 262864330.286113828421 1 60336.370674558 2024-01-27T08:53:46.281757+00:00 19994330.286158394068 27869999.999997999519 262864330.286152690649 1 60336.370686152 2024-01-27T08:53:47.283502+00:00 19994330.286303259432 27869999.999978478998 262864330.286278039217 1 60336.370697758 2024-01-27T08:53:48.286321+00:00 19994330.286281380802 27869999.999991558492 262864330.286269247532 1 60336.370709303 2024-01-27T08:53:49.283782+00:00 19994330.285824645311 27869999.999954164028 262864330.285775125027 1 60336.370720916 2024-01-27T08:53:50.287194+00:00 19994330.286238439381 27869999.999994698912 262864330.286229431629 1 60336.370732537 2024-01-27T08:53:51.291202+00:00 19994330.285877350718 27870000.000039074570 262864330.285912722349 1 60336.370744226 2024-01-27T08:53:52.301113+00:00 19994330.286115713418 27869999.999976396561 262864330.286088407040 1 60336.370755652 2024-01-27T08:53:53.288284+00:00 19994330.286370471120 27870000.000029295683 262864330.286396086216 1 60336.370767215 2024-01-27T08:53:54.287354+00:00 19994330.286203991622 27870000.000006720424 262864330.286207020283 1 60336.370778831 2024-01-27T08:53:55.291006+00:00 19994330.286119446158 27870000.000012427568 262864330.286128163338 1 60336.370790480 2024-01-27T08:53:56.297479+00:00 19994330.286070615053 27870000.000011008233 262864330.286077916622 1 60336.370802011 2024-01-27T08:53:57.293796+00:00 19994330.286170117557 27869999.999983876944 262864330.286150306463 1 60336.370813522 2024-01-27T08:53:58.288252+00:00 19994330.285872448236 27870000.000002514571 262864330.285871267319 1 60336.370825265 2024-01-27T08:53:59.302868+00:00 19994330.286197412759 27869999.999956168234 262864330.286149889231 1 60336.370836752 2024-01-27T08:54:00.295351+00:00 19994330.285933446139 27869999.999956868589 262864330.285886615515 1 60336.370848260 2024-01-27T08:54:01.289656+00:00 19994330.286449197680 27870000.000003214926 262864330.286448717117 1 60336.370859826 2024-01-27T08:54:02.288930+00:00 19994330.286087099463 27869999.999991271645 262864330.286074668169 1 60336.370871390 2024-01-27T08:54:03.288113+00:00 19994330.286068920046 27870000.000008184463 262864330.286073416471 1 60336.370882966 2024-01-27T08:54:04.288252+00:00 19994330.286064632237 27870000.000038262457 262864330.286099195480 1 60336.370894567 2024-01-27T08:54:05.290601+00:00 19994330.286242458969 27869999.999987654388 262864330.286226421595 1 60336.370906120 2024-01-27T08:54:06.288792+00:00 19994330.286232713610 27870000.000027064234 262864330.286256074905 1 60336.370917693 2024-01-27T08:54:07.288695+00:00 19994330.286069437861 27869999.999972254038 262864330.286037981510 1 60336.370929357 2024-01-27T08:54:08.296444+00:00 19994330.286247346550 27869999.999997578561 262864330.286241233349 1 60336.370940852 2024-01-27T08:54:09.289579+00:00 19994330.286216292530 27870000.000002067536 262864330.286214649677 1 60336.370952417 2024-01-27T08:54:10.288861+00:00 19994330.286110594869 27869999.999978363514 262864330.286085247993 1 60336.370963995 2024-01-27T08:54:11.289218+00:00 19994330.286137651652 27869999.999956220388 262864330.286090165377 1 60336.370975593 2024-01-27T08:54:12.291244+00:00 19994330.286109272391 27870000.000009547919 262864330.286115109921 1 60336.370987145 2024-01-27T08:54:13.289322+00:00 19994330.286158557981 27870000.000022016466 262864330.286176890135 1 60336.370999036 2024-01-27T08:54:14.316720+00:00 19994330.286250453442 27870000.000048089772 262864330.286294847727 1 60336.371010333 2024-01-27T08:54:15.292745+00:00 19994330.286084391177 27869999.999960802495 262864330.286041498184 1 60336.371021835 2024-01-27T08:54:16.286527+00:00 19994330.285909283906 27870000.000037889928 262864330.285943478346 1 60336.371033431 2024-01-27T08:54:17.288393+00:00 19994330.286350145936 27869999.999967649579 262864330.286314070225 1 60336.371044997 2024-01-27T08:54:18.287704+00:00 19994330.286253605038 27870000.000001572073 262864330.286251485348 1 60336.371056519 2024-01-27T08:54:19.283222+00:00 19994330.286010209471 27869999.999945245683 262864330.285951763391 1 60336.371068082 2024-01-27T08:54:20.282288+00:00 19994330.286319762468 27870000.000032611191 262864330.286348670721 1 60336.371079685 2024-01-27T08:54:21.284754+00:00 19994330.286088183522 27869999.999975074083 262864330.286059558392 1 60336.371091300 2024-01-27T08:54:22.288285+00:00 19994330.286055058241 27869999.999987613410 262864330.286038964987 1 60336.371102811 2024-01-27T08:54:23.282892+00:00 19994330.286030855030 27870000.000036533922 262864330.286063700914 1 60336.371114440 2024-01-27T08:54:24.287629+00:00 19994330.286226518452 27869999.999969352037 262864330.286192178726 1 60336.371126040 2024-01-27T08:54:25.289866+00:00 19994330.285995621234 27870000.000011190772 262864330.286003142595 1 60336.371137516 2024-01-27T08:54:26.281343+00:00 19994330.286251612008 27870000.000045944005 262864330.286293864250 1 60336.371149173 2024-01-27T08:54:27.288537+00:00 19994330.286214847118 27870000.000009592623 262864330.286220759153 1 60336.371160741 2024-01-27T08:54:28.288053+00:00 19994330.285972885787 27870000.000028058887 262864330.285997271538 1 60336.371172315 2024-01-27T08:54:29.288011+00:00 19994330.286356814206 27870000.000014621764 262864330.286367744207 1 60336.371183871 2024-01-27T08:54:30.286472+00:00 19994330.285985913128 27869999.999957628548 262864330.285939842463 1 60336.371195476 2024-01-27T08:54:31.289140+00:00 19994330.286235533655 27870000.000011362135 262864330.286243200302 1 60336.371207019 2024-01-27T08:54:32.286432+00:00 19994330.286309853196 27869999.999957390130 262864330.286263525486 1 60336.371218587 2024-01-27T08:54:33.285915+00:00 19994330.286294989288 27870000.000005356967 262864330.286296665668 1 60336.371230111 2024-01-27T08:54:34.281615+00:00 19994330.286362208426 27869999.999955888838 262864330.286314398050 1 60336.371241693 2024-01-27T08:54:35.282288+00:00 19994330.286187905818 27869999.999998532236 262864330.286182761192 1 60336.371253321 2024-01-27T08:54:36.286907+00:00 19994330.286077249795 27870000.000043824315 262864330.286117374897 1 60336.371264876 2024-01-27T08:54:37.285280+00:00 19994330.286200296134 27870000.000028416514 262864330.286225020885 1 60336.371276480 2024-01-27T08:54:38.287854+00:00 19994330.286187265068 27870000.000020012259 262864330.286203593016 1 60336.371288049 2024-01-27T08:54:39.287430+00:00 19994330.286065436900 27870000.000011455268 262864330.286073178053 1 60336.371299596 2024-01-27T08:54:40.285059+00:00 19994330.286259628832 27869999.999976523221 262864330.286232441664 1 60336.371311170 2024-01-27T08:54:41.285070+00:00 19994330.286280617118 27869999.999996222556 262864330.286273121834 1 60336.371322718 2024-01-27T08:54:42.282898+00:00 19994330.286138385534 27869999.999955952168 262864330.286090642214 1 60336.371334350 2024-01-27T08:54:43.287793+00:00 19994330.286113567650 27869999.999988052994 262864330.286097913980 1 60336.371345904 2024-01-27T08:54:44.286135+00:00 19994330.286036606878 27869999.999981306493 262864330.286014229059 1 60336.371357511 2024-01-27T08:54:45.288977+00:00 19994330.286266297102 27869999.999924302101 262864330.286186903715 1 60336.371369037 2024-01-27T08:54:46.284834+00:00 19994330.286004193127 27869999.999997884035 262864330.285998374224 1 60336.371380568 2024-01-27T08:54:47.281133+00:00 19994330.286215700209 27869999.999988175929 262864330.286200165749 1 60336.371392129 2024-01-27T08:54:48.279954+00:00 19994330.286109250039 27870000.000027619302 262864330.286133170128 1 60336.371403725 2024-01-27T08:54:49.281853+00:00 19994330.286241684109 27869999.999988093972 262864330.286226063967 1 60336.371415280 2024-01-27T08:54:50.280173+00:00 19994330.286051250994 27870000.000003084540 262864330.286050647497 1 60336.371426861 2024-01-27T08:54:51.280773+00:00 19994330.286087378860 27870000.000006232411 262864330.286089897156 1 60336.371438432 2024-01-27T08:54:52.280540+00:00 19994330.286270115525 27870000.000002481043 262864330.286268889904 1 60336.371450003 2024-01-27T08:54:53.280250+00:00 19994330.286119733006 27869999.999927036464 262864330.286043077707 1 60336.371461595 2024-01-27T08:54:54.281857+00:00 19994330.286048524082 27869999.999999597669 262864330.286044418812 1 60336.371473189 2024-01-27T08:54:55.283498+00:00 19994330.286256514490 27869999.999951705337 262864330.286204546690 1 60336.371484797 2024-01-27T08:54:56.286394+00:00 19994330.286087509245 27869999.999968472868 262864330.286052286625 1 60336.371496304 2024-01-27T08:54:57.280659+00:00 19994330.286236301064 27870000.000004708767 262864330.286237299442 1 60336.371508135 2024-01-27T08:54:58.302905+00:00 19994330.286286585033 27870000.000001553446 262864330.286284446716 1 60336.371519549 2024-01-27T08:54:59.289042+00:00 19994330.286026667804 27870000.000036243349 262864330.286059200764 1 60336.371531191 2024-01-27T08:55:00.294936+00:00 19994330.286220405251 27869999.999995082617 262864330.286211788654 1 60336.371542798 2024-01-27T08:55:01.297763+00:00 19994330.286373298615 27870000.000014930964 262864330.286384522915 1 60336.371554296 2024-01-27T08:55:02.291170+00:00 19994330.286073870957 27870000.000000514090 262864330.286070674658 1 60336.371565848 2024-01-27T08:55:03.289243+00:00 19994330.286230988801 27869999.999985121191 262864330.286212414503 1 60336.371577406 2024-01-27T08:55:04.287865+00:00 19994330.286099553108 27869999.999987598509 262864330.286083459854 1 60336.371589057 2024-01-27T08:55:05.294561+00:00 19994330.286259546876 27870000.000002872199 262864330.286258697510 1 60336.371600635 2024-01-27T08:55:06.294904+00:00 19994330.286136366427 27869999.999975714833 262864330.286108374596 1 60336.371612098 2024-01-27T08:55:07.285285+00:00 19994330.286090303212 27869999.999934386462 262864330.286020994186 1 60336.371623650 2024-01-27T08:55:08.283330+00:00 19994330.286286465824 27869999.999968014657 262864330.286250799894 1 60336.371635273 2024-01-27T08:55:09.287570+00:00 19994330.285914920270 27870000.000043347478 262864330.285954564810 1 60336.371646799 2024-01-27T08:55:10.283437+00:00 19994330.286214195192 27870000.000019494444 262864330.286229997873 1 60336.371658436 2024-01-27T08:55:11.288850+00:00 19994330.286504738033 27870000.000001225621 262864330.286502271891 1 60336.371669973 2024-01-27T08:55:12.285641+00:00 19994330.285965401679 27870000.000052876770 262864330.286014586687 1 60336.371681529 2024-01-27T08:55:13.284076+00:00 19994330.286260671914 27870000.000070061535 262864330.286327034235 1 60336.371693123 2024-01-27T08:55:14.285858+00:00 19994330.286081876606 27869999.999991163611 262864330.286069363356 1 60336.371704712 2024-01-27T08:55:15.287063+00:00 19994330.285995364189 27869999.999989490956 262864330.285981148481 1 60336.371716248 2024-01-27T08:55:16.283860+00:00 19994330.286102149636 27869999.999963473529 262864330.286061912775 1 60336.371727785 2024-01-27T08:55:17.280639+00:00 19994330.286132678390 27869999.999958790839 262864330.286087751389 1 60336.371739426 2024-01-27T08:55:18.286398+00:00 19994330.285862907767 27869999.999947443604 262864330.285806655884 1 60336.371750970 2024-01-27T08:55:19.283865+00:00 19994330.286287654191 27870000.000014256686 262864330.286298215389 1 60336.371762582 2024-01-27T08:55:20.287080+00:00 19994330.286346111447 27870000.000007938594 262864330.286350339651 1 60336.371774200 2024-01-27T08:55:21.290901+00:00 19994330.286301814020 27870000.000037562102 262864330.286335676908 1 60336.371785658 2024-01-27T08:55:22.280869+00:00 19994330.286180321127 27870000.000015184283 262864330.286191821098 1 60336.371797275 2024-01-27T08:55:23.284595+00:00 19994330.286277592182 27870000.000028207898 262864330.286302089691 1 60336.371808840 2024-01-27T08:55:24.283801+00:00 19994330.286121115088 27870000.000051893294 262864330.286169290543 1 60336.371820469 2024-01-27T08:55:25.288566+00:00 19994330.285978730768 27870000.000002723187 262864330.285977751017 1 60336.371832033 2024-01-27T08:55:26.287679+00:00 19994330.286249019206 27870000.000001966953 262864330.286247283220 1 60336.371843580 2024-01-27T08:55:27.285337+00:00 19994330.286178156734 27869999.999926924706 262864330.286101400852 1 60336.371855131 2024-01-27T08:55:28.283342+00:00 19994330.286098942161 27870000.000003010035 262864330.286098241806 1 60336.371866666 2024-01-27T08:55:29.279913+00:00 19994330.286039225757 27870000.000005394220 262864330.286040931940 1 60336.371878300 2024-01-27T08:55:30.285100+00:00 19994330.286207128316 27870000.000003386289 262864330.286206841469 1 60336.371889883 2024-01-27T08:55:31.285848+00:00 19994330.286209493876 27869999.999985128641 262864330.286190927029 1 60336.371901398 2024-01-27T08:55:32.280780+00:00 19994330.285981781781 27870000.000007849187 262864330.285985916853 1 60336.371913068 2024-01-27T08:55:33.289055+00:00 19994330.286275658756 27869999.999990243465 262864330.286262214184 1 60336.371924621 2024-01-27T08:55:34.287211+00:00 19994330.286299765110 27870000.000007741153 262864330.286303818226 1 60336.371936167 2024-01-27T08:55:35.284809+00:00 19994330.286017145962 27869999.999959848821 262864330.285973310471 1 60336.371947747 2024-01-27T08:55:36.285323+00:00 19994330.286158174276 27870000.000006493181 262864330.286160975695 1 60336.371959329 2024-01-27T08:55:37.286047+00:00 19994330.286346018314 27869999.999990794808 262864330.286333113909 1 60336.371970871 2024-01-27T08:55:38.283193+00:00 19994330.286064576358 27869999.999988369644 262864330.286049246788 1 60336.371982631 2024-01-27T08:55:39.299312+00:00 19994330.286359421909 27869999.999978713691 262864330.286334455013 1 60336.371994090 2024-01-27T08:55:40.289371+00:00 19994330.286220144480 27870000.000010948628 262864330.286227375269 1 60336.372005744 2024-01-27T08:55:41.296326+00:00 19994330.286288142204 27870000.000003121793 262864330.286287575960 1 60336.372017235 2024-01-27T08:55:42.289077+00:00 19994330.286211688071 27870000.000002156943 262864330.286210149527 1 60336.372028798 2024-01-27T08:55:43.288134+00:00 19994330.286110971123 27870000.000006217510 262864330.286113500595 1 60336.372040372 2024-01-27T08:55:44.288190+00:00 19994330.286146797240 27870000.000064857304 262864330.286207944155 1 60336.372051882 2024-01-27T08:55:45.282562+00:00 19994330.286310341209 27869999.999945018440 262864330.286251664162 1 60336.372063439 2024-01-27T08:55:46.281147+00:00 19994330.286228436977 27869999.999965418130 262864330.286190181971 1 60336.372075006 2024-01-27T08:55:47.280514+00:00 19994330.286061402410 27869999.999941341579 262864330.285999059677 1 60336.372086579 2024-01-27T08:55:48.280457+00:00 19994330.286408215761 27869999.999983500689 262864330.286388009787 1 60336.372098158 2024-01-27T08:55:49.280847+00:00 19994330.286012865603 27869999.999937396497 262864330.285946547985 1 60336.372109794 2024-01-27T08:55:50.286216+00:00 19994330.286066886038 27870000.000014547259 262864330.286077737808 1 60336.372121315 2024-01-27T08:55:51.281609+00:00 19994330.286039382219 27869999.999990332872 262864330.286026030779 1 60336.372132896 2024-01-27T08:55:52.282209+00:00 19994330.286181926727 27870000.000001292676 262864330.286179512739 1 60336.372144486 2024-01-27T08:55:53.283597+00:00 19994330.286189325154 27870000.000024128705 262864330.286209762096 1 60336.372156031 2024-01-27T08:55:54.281067+00:00 19994330.286159485579 27869999.999966580421 262864330.286122381687 1 60336.372167698 2024-01-27T08:55:55.289103+00:00 19994330.286105200648 27870000.000041294843 262864330.286142826080 1 60336.372179171 2024-01-27T08:55:56.280364+00:00 19994330.286189179868 27870000.000001877546 262864330.286187350750 1 60336.372190936 2024-01-27T08:55:57.296921+00:00 19994330.286257822067 27870000.000045895576 262864330.286300033331 1 60336.372202350 2024-01-27T08:55:58.283058+00:00 19994330.286188870668 27869999.999963440001 262864330.286148607731 1 60336.372213977 2024-01-27T08:55:59.287641+00:00 19994330.285969290882 27869999.999968770891 262864330.285934358835 1 60336.372225525 2024-01-27T08:56:00.285336+00:00 19994330.286176662892 27869999.999978639185 262864330.286151587963 1 60336.372237072 2024-01-27T08:56:01.283072+00:00 19994330.286211229861 27870000.000003810972 262864330.286211341619 1 60336.372248720 2024-01-27T08:56:02.289443+00:00 19994330.285929936916 27869999.999998815358 262864330.285925060511 1 60336.372260320 2024-01-27T08:56:03.291621+00:00 19994330.286210101098 27869999.999991673976 262864330.286198079586 1 60336.372271875 2024-01-27T08:56:04.290014+00:00 19994330.286457341164 27869999.999972254038 262864330.286425888538 1 60336.372283570 2024-01-27T08:56:05.300447+00:00 19994330.285999458283 27870000.000001188368 262864330.285996943712 1 60336.372294963 2024-01-27T08:56:06.284789+00:00 19994330.286152906716 27870000.000017028302 262864330.286166220903 1 60336.372306578 2024-01-27T08:56:07.288331+00:00 19994330.286144588143 27870000.000038865954 262864330.286179751158 1 60336.372318179 2024-01-27T08:56:08.290707+00:00 19994330.286111835390 27870000.000001575798 262864330.286109715700 1 60336.372329729 2024-01-27T08:56:09.288586+00:00 19994330.286304190755 27870000.000005517155 262864330.286306023598 1 60336.372341239 2024-01-27T08:56:10.283049+00:00 19994330.285908505321 27869999.999983031303 262864330.285887837410 1 60336.372352841 2024-01-27T08:56:11.285504+00:00 19994330.286202345043 27869999.999964781106 262864330.286163419485 1 60336.372364422 2024-01-27T08:56:12.286064+00:00 19994330.286084100604 27869999.999975699931 262864330.286056101322 1 60336.372375952 2024-01-27T08:56:13.282275+00:00 19994330.286365907639 27869999.999994598329 262864330.286356806755 1 60336.372387538 2024-01-27T08:56:14.283254+00:00 19994330.285988394171 27869999.999947194010 262864330.285931885242 1 60336.372399085 2024-01-27T08:56:15.280927+00:00 19994330.286132145673 27870000.000033900142 262864330.286162376404 1 60336.372410658 2024-01-27T08:56:16.280856+00:00 19994330.286552008241 27870000.000041797757 262864330.286590099335 1 60336.372422437 2024-01-27T08:56:17.298544+00:00 19994330.286059550941 27870000.000059489161 262864330.286115348339 1 60336.372433806 2024-01-27T08:56:18.280825+00:00 19994330.286158006638 27870000.000048004091 262864330.286202311516 1 60336.372445398 2024-01-27T08:56:19.282362+00:00 19994330.286254376173 27870000.000041231513 262864330.286291927099 1 60336.372457163 2024-01-27T08:56:20.298881+00:00 19994330.285935062915 27869999.999944541603 262864330.285875916481 1 60336.372468579 2024-01-27T08:56:21.285172+00:00 19994330.286206286401 27869999.999954894185 262864330.286157459021 1 60336.372480181 2024-01-27T08:56:22.287623+00:00 19994330.285967577249 27869999.999987162650 262864330.285951048136 1 60336.372491716 2024-01-27T08:56:23.284263+00:00 19994330.286236252636 27870000.000009559095 262864330.286242127419 1 60336.372503296 2024-01-27T08:56:24.284753+00:00 19994330.286052756011 27869999.999999292195 262864330.286048352718 1 60336.372514886 2024-01-27T08:56:25.286145+00:00 19994330.286351434886 27870000.000017806888 262864330.286365568638 1 60336.372526450 2024-01-27T08:56:26.285273+00:00 19994330.286130253226 27870000.000019483268 262864330.286146044731 1 60336.372538066 2024-01-27T08:56:27.288876+00:00 19994330.286197833717 27870000.000018164515 262864330.286212325096 1 60336.372549664 2024-01-27T08:56:28.291005+00:00 19994330.286103166640 27870000.000060584396 262864330.286160051823 1 60336.372561182 2024-01-27T08:56:29.286136+00:00 19994330.286065697670 27870000.000046845526 262864330.286108851433 1 60336.372572795 2024-01-27T08:56:30.289448+00:00 19994330.286030694842 27869999.999974008650 262864330.286001026630 1 60336.372584341 2024-01-27T08:56:31.287088+00:00 19994330.286175366491 27869999.999940633774 262864330.286112308502 1 60336.372595901 2024-01-27T08:56:32.285842+00:00 19994330.286151707172 27869999.999937281013 262864330.286085307598 1 60336.372607517 2024-01-27T08:56:33.289439+00:00 19994330.286247827113 27869999.999937925488 262864330.286182045937 1 60336.372619078 2024-01-27T08:56:34.288399+00:00 19994330.286001905799 27869999.999997995794 262864330.285996198654 1 60336.372630646 2024-01-27T08:56:35.287764+00:00 19994330.286066494882 27869999.999993424863 262864330.286056220531 1 60336.372642231 2024-01-27T08:56:36.288734+00:00 19994330.285953927785 27869999.999974522740 262864330.285924762487 1 60336.372654025 2024-01-27T08:56:37.307696+00:00 19994330.286231003702 27870000.000023704022 262864330.286251008511 1 60336.372665475 2024-01-27T08:56:38.297048+00:00 19994330.286234840751 27870000.000036966056 262864330.286268115044 1 60336.372677037 2024-01-27T08:56:39.296035+00:00 19994330.286280937493 27870000.000008855015 262864330.286286085844 1 60336.372688574 2024-01-27T08:56:40.292807+00:00 19994330.286130659282 27869999.999970134348 262864330.286097109318 1 60336.372700139 2024-01-27T08:56:41.292020+00:00 19994330.286356713623 27869999.999994009733 262864330.286347031593 1 60336.372711657 2024-01-27T08:56:42.287164+00:00 19994330.286347124726 27869999.999936267734 262864330.286279708147 1 60336.372723166 2024-01-27T08:56:43.281538+00:00 19994330.286099914461 27869999.999964237213 262864330.286060452461 1 60336.372734799 2024-01-27T08:56:44.286638+00:00 19994330.286082476377 27870000.000001877546 262864330.286080658436 1 60336.372746361 2024-01-27T08:56:45.285626+00:00 19994330.286198340356 27869999.999959830195 262864330.286154478788 1 60336.372757921 2024-01-27T08:56:46.284405+00:00 19994330.286193907261 27869999.999973531812 262864330.286163747311 1 60336.372769511 2024-01-27T08:56:47.285759+00:00 19994330.286178093404 27870000.000035610050 262864330.286210000515 1 60336.372781061 2024-01-27T08:56:48.283652+00:00 19994330.286339893937 27870000.000027623028 262864330.286363840103 1 60336.372792605 2024-01-27T08:56:49.281108+00:00 19994330.286085676402 27870000.000008314848 262864330.286090284586 1 60336.372804174 2024-01-27T08:56:50.280648+00:00 19994330.286246743053 27869999.999991178513 262864330.286234229803 1 60336.372815824 2024-01-27T08:56:51.287205+00:00 19994330.285896133631 27870000.000028472394 262864330.285920888186 1 60336.372827335 2024-01-27T08:56:52.281718+00:00 19994330.286366038024 27870000.000018727034 262864330.286381065845 1 60336.372838986 2024-01-27T08:56:53.288413+00:00 19994330.286045536399 27869999.999988134950 262864330.286029994488 1 60336.372850452 2024-01-27T08:56:54.279052+00:00 19994330.286220066249 27869999.999940171838 262864330.286156535149 1 60336.372862117 2024-01-27T08:56:55.286917+00:00 19994330.286116484553 27869999.999983880669 262864330.286096662283 1 60336.372873649 2024-01-27T08:56:56.283329+00:00 19994330.286106906831 27869999.999989785254 262864330.286092996597 1 60336.372885216 2024-01-27T08:56:57.282653+00:00 19994330.286210048944 27870000.000043671578 262864330.286250025034 1 60336.372896785 2024-01-27T08:56:58.282249+00:00 19994330.286421138793 27869999.999965772033 262864330.286383241415 1 60336.372908347 2024-01-27T08:56:59.281191+00:00 19994330.286112941802 27870000.000016290694 262864330.286125540733 1 60336.372919926 2024-01-27T08:57:00.281602+00:00 19994330.286111559719 27870000.000039894134 262864330.286147773266 1 60336.372931594 2024-01-27T08:57:01.289766+00:00 19994330.286336392164 27870000.000048290938 262864330.286380976439 1 60336.372943106 2024-01-27T08:57:02.284330+00:00 19994330.285960555077 27869999.999982934445 262864330.285939782858 1 60336.372954717 2024-01-27T08:57:03.287548+00:00 19994330.286137122661 27869999.999967858195 262864330.286101311445 1 60336.372966335 2024-01-27T08:57:04.291372+00:00 19994330.286265298724 27870000.000034868717 262864330.286296486855 1 60336.372977826 2024-01-27T08:57:05.284191+00:00 19994330.286216583103 27869999.999954659492 262864330.286167562008 1 60336.372989415 2024-01-27T08:57:06.285430+00:00 19994330.285781774670 27869999.999945700169 262864330.285723775625 1 60336.373001008 2024-01-27T08:57:07.287063+00:00 19994330.286088798195 27869999.999949362129 262864330.286034464836 1 60336.373012527 2024-01-27T08:57:08.282340+00:00 19994330.286354228854 27869999.999979540706 262864330.286330103874 1 60336.373024195 2024-01-27T08:57:09.290389+00:00 19994330.286269042641 27870000.000028155744 262864330.286293506622 1 60336.373035672 2024-01-27T08:57:10.282068+00:00 19994330.286151263863 27870000.000040378422 262864330.286187946796 1 60336.373047278 2024-01-27T08:57:11.284840+00:00 19994330.286345724016 27870000.000019289553 262864330.286361306906 1 60336.373058870 2024-01-27T08:57:12.286309+00:00 19994330.286163315177 27869999.999993558973 262864330.286153197289 1 60336.373070439 2024-01-27T08:57:13.285978+00:00 19994330.286109112203 27870000.000044763088 262864330.286150187254 1 60336.373081987 2024-01-27T08:57:14.283643+00:00 19994330.286071460694 27869999.999983422458 262864330.286051183939 1 60336.373093578 2024-01-27T08:57:15.285091+00:00 19994330.286108370870 27869999.999973841012 262864330.286078512669 1 60336.373105175 2024-01-27T08:57:16.287140+00:00 19994330.286466099322 27870000.000022582710 262864330.286484986544 1 60336.373116682 2024-01-27T08:57:17.281367+00:00 19994330.286304801702 27870000.000003166497 262864330.286304265261 1 60336.373128299 2024-01-27T08:57:18.285006+00:00 19994330.286166980863 27869999.999941736460 262864330.286105036736 1 60336.373139810 2024-01-27T08:57:19.279562+00:00 19994330.286190096289 27869999.999991569668 262864330.286177963018 1 60336.373151476 2024-01-27T08:57:20.287586+00:00 19994330.286192014813 27870000.000027157366 262864330.286215484142 1 60336.373163035 2024-01-27T08:57:21.286255+00:00 19994330.286076646298 27869999.999975174665 262864330.286048114300 1 60336.373174634 2024-01-27T08:57:22.288359+00:00 19994330.286384191364 27869999.999998431653 262864330.286378920078 1 60336.373186225 2024-01-27T08:57:23.289826+00:00 19994330.286240916699 27870000.000019084662 262864330.286256283522 1 60336.373197701 2024-01-27T08:57:24.281374+00:00 19994330.286268774420 27869999.999966461211 262864330.286231547594 1 60336.373209361 2024-01-27T08:57:25.288783+00:00 19994330.286077130586 27869999.999995991588 262864330.286069452763 1 60336.373220890 2024-01-27T08:57:26.284935+00:00 19994330.286178492010 27869999.999995995313 262864330.286170810461 1 60336.373232455 2024-01-27T08:57:27.284148+00:00 19994330.286079246551 27869999.999954443425 262864330.286029994488 1 60336.373244033 2024-01-27T08:57:28.284492+00:00 19994330.285943519324 27869999.999964706600 262864330.285904526711 1 60336.373255586 2024-01-27T08:57:29.282648+00:00 19994330.286242362112 27870000.000005718321 262864330.286244392395 1 60336.373267172 2024-01-27T08:57:30.283684+00:00 19994330.286022596061 27869999.999987185001 262864330.286006093025 1 60336.373278747 2024-01-27T08:57:31.283754+00:00 19994330.286341432482 27870000.000055525452 262864330.286393254995 1 60336.373290292 2024-01-27T08:57:32.281184+00:00 19994330.286231640726 27869999.999997917563 262864330.286225855350 1 60336.373301949 2024-01-27T08:57:33.288402+00:00 19994330.286050844938 27870000.000032339245 262864330.286079496145 1 60336.373313448 2024-01-27T08:57:34.281955+00:00 19994330.286027096212 27870000.000009477139 262864330.286032885313 1 60336.373325012 2024-01-27T08:57:35.281044+00:00 19994330.286017704755 27870000.000017330050 262864330.286031365395 1 60336.373336643 2024-01-27T08:57:36.285966+00:00 19994330.286334536970 27870000.000002916902 262864330.286333769560 1 60336.373348160 2024-01-27T08:57:37.280994+00:00 19994330.286027505994 27869999.999960180372 262864330.285983979702 1 60336.373359734 2024-01-27T08:57:38.281013+00:00 19994330.286147534847 27870000.000037290156 262864330.286181122065 1 60336.373371400 2024-01-27T08:57:39.289001+00:00 19994330.286274176091 27869999.999994061887 262864330.286264538765 1 60336.373382906 2024-01-27T08:57:40.283102+00:00 19994330.286055482924 27869999.999996621162 262864330.286048412323 1 60336.373394525 2024-01-27T08:57:41.286974+00:00 19994330.286196444184 27869999.999980252236 262864330.286172986031 1 60336.373406069 2024-01-27T08:57:42.284398+00:00 19994330.286221131682 27870000.000003799796 262864330.286221265793 1 60336.373417662 2024-01-27T08:57:43.285937+00:00 19994330.285947125405 27870000.000004027039 262864330.285947442055 1 60336.373429179 2024-01-27T08:57:44.281058+00:00 19994330.286160569638 27870000.000024572015 262864330.286181420088 1 60336.373440759 2024-01-27T08:57:45.281584+00:00 19994330.286184992641 27869999.999994825572 262864330.286176115274 1 60336.373452348 2024-01-27T08:57:46.282869+00:00 19994330.286234337837 27870000.000015843660 262864330.286246508360 1 60336.373463931 2024-01-27T08:57:47.283679+00:00 19994330.286122698337 27869999.999953102320 262864330.286072105169 1 60336.373475482 2024-01-27T08:57:48.281641+00:00 19994330.286027520895 27869999.999963667244 262864330.285987496376 1 60336.373487073 2024-01-27T08:57:49.283157+00:00 19994330.286014117301 27869999.999986339360 262864330.285996764898 1 60336.373498752 2024-01-27T08:57:50.292132+00:00 19994330.286008525640 27869999.999967169017 262864330.285971999168 1 60336.373510248 2024-01-27T08:57:51.285452+00:00 19994330.286385077983 27869999.999981299043 262864330.286362677813 1 60336.373521766 2024-01-27T08:57:52.280570+00:00 19994330.286024007946 27870000.000037569553 262864330.286057889462 1 60336.373533348 2024-01-27T08:57:53.281231+00:00 19994330.286143414676 27870000.000024020672 262864330.286163747311 1 60336.373544972 2024-01-27T08:57:54.285565+00:00 19994330.286272261292 27869999.999995119870 262864330.286263674498 1 60336.373556531 2024-01-27T08:57:55.284262+00:00 19994330.286088593304 27870000.000008702278 262864330.286093592644 1 60336.373568106 2024-01-27T08:57:56.284370+00:00 19994330.286248210818 27870000.000025693327 262864330.286270201206 1 60336.373579707 2024-01-27T08:57:57.286645+00:00 19994330.286409448832 27869999.999987017363 262864330.286392748356 1 60336.373591274 2024-01-27T08:57:58.286034+00:00 19994330.286058578640 27869999.999988097697 262864330.286042988300 1 60336.373602794 2024-01-27T08:57:59.281340+00:00 19994330.286347988993 27869999.999968759716 262864330.286313056946 1 60336.373614382 2024-01-27T08:58:00.282606+00:00 19994330.286098718643 27870000.000001113862 262864330.286096125841 1 60336.373625976 2024-01-27T08:58:01.284294+00:00 19994330.286098118871 27869999.999980278313 262864330.286074697971 1 60336.373637605 2024-01-27T08:58:02.289083+00:00 19994330.286295592785 27870000.000004686415 262864330.286296576262 1 60336.373649190 2024-01-27T08:58:03.290034+00:00 19994330.286105051637 27869999.999989710748 262864330.286091089249 1 60336.373660726 2024-01-27T08:58:04.286675+00:00 19994330.286447882652 27870000.000051721931 262864330.286495923996 1 60336.373672296 2024-01-27T08:58:05.286399+00:00 19994330.286378480494 27869999.999981340021 262864330.286356121302 1 60336.373683977 2024-01-27T08:58:06.295613+00:00 19994330.286046184599 27870000.000053886324 262864330.286096364260 1 60336.373695541 2024-01-27T08:58:07.294720+00:00 19994330.286278944463 27870000.000049378723 262864330.286324620247 1 60336.373707109 2024-01-27T08:58:08.294193+00:00 19994330.286020889878 27869999.999954450876 262864330.285971641541 1 60336.373718622 2024-01-27T08:58:09.288899+00:00 19994330.286121543497 27869999.999982729554 262864330.286100566387 1 60336.373730172 2024-01-27T08:58:10.286893+00:00 19994330.286135453731 27869999.999971985817 262864330.286103755236 1 60336.373741800 2024-01-27T08:58:11.291522+00:00 19994330.286123376340 27870000.000008847564 262864330.286128520966 1 60336.373753368 2024-01-27T08:58:12.290976+00:00 19994330.286292213947 27870000.000014480203 262864330.286303013563 1 60336.373764930 2024-01-27T08:58:13.289966+00:00 19994330.286117620766 27869999.999977793545 262864330.286091715097 1 60336.373776415 2024-01-27T08:58:14.282287+00:00 19994330.286089595407 27870000.000060163438 262864330.286146074533 1 60336.373787986 2024-01-27T08:58:15.282007+00:00 19994330.286160454154 27869999.999943554401 262864330.286100327969 1 60336.373799762 2024-01-27T08:58:16.299394+00:00 19994330.286028388888 27870000.000048521906 262864330.286073207855 1 60336.373811122 2024-01-27T08:58:17.280988+00:00 19994330.286050800234 27869999.999998591840 262864330.286045700312 1 60336.373822767 2024-01-27T08:58:18.287069+00:00 19994330.285914909095 27869999.999986208975 262864330.285897403955 1 60336.373834328 2024-01-27T08:58:19.285967+00:00 19994330.286060340703 27870000.000012435019 262864330.286069065332 1 60336.373845919 2024-01-27T08:58:20.287429+00:00 19994330.286212489009 27869999.999944575131 262864330.286153376102 1 60336.373857623 2024-01-27T08:58:21.298624+00:00 19994330.286188937724 27870000.000036891550 262864330.286222130060 1 60336.373869043 2024-01-27T08:58:22.285291+00:00 19994330.286018367857 27870000.000006720424 262864330.286021411419 1 60336.373880656 2024-01-27T08:58:23.288718+00:00 19994330.286010622978 27869999.999955728650 262864330.285962641239 1 60336.373892191 2024-01-27T08:58:24.285301+00:00 19994330.286222822964 27870000.000010099262 262864330.286229223013 1 60336.373903774 2024-01-27T08:58:25.286040+00:00 19994330.286273732781 27870000.000034868717 262864330.286304891109 1 60336.373915597 2024-01-27T08:58:26.307572+00:00 19994330.286353133619 27870000.000016540289 262864330.286365985870 1 60336.373927000 2024-01-27T08:58:27.292763+00:00 19994330.286054018885 27870000.000042207539 262864330.286092519760 1 60336.373938504 2024-01-27T08:58:28.286703+00:00 19994330.286352619529 27870000.000024810433 262864330.286373734474 1 60336.373950138 2024-01-27T08:58:29.291892+00:00 19994330.286155141890 27870000.000002510846 262864330.286153942347 1 60336.373961655 2024-01-27T08:58:30.287004+00:00 19994330.286124009639 27870000.000002387911 262864330.286122709513 1 60336.373973247 2024-01-27T08:58:31.288561+00:00 19994330.286180555820 27869999.999976705760 262864330.286153554916 1 60336.373984793 2024-01-27T08:58:32.286127+00:00 19994330.286106552929 27870000.000045910478 262864330.286148756742 1 60336.373996400 2024-01-27T08:58:33.288970+00:00 19994330.285981595516 27870000.000005874783 262864330.285983771086 1 60336.374007910 2024-01-27T08:58:34.283389+00:00 19994330.286192692816 27869999.999962899834 262864330.286151885986 1 60336.374019510 2024-01-27T08:58:35.285655+00:00 19994330.286286339164 27870000.000022482127 262864330.286305129528 1 60336.374031174 2024-01-27T08:58:36.293415+00:00 19994330.286181110889 27869999.999983295798 262864330.286160737276 1 60336.374042759 2024-01-27T08:58:37.294393+00:00 19994330.285991180688 27870000.000025048852 262864330.286012530327 1 60336.374054264 2024-01-27T08:58:38.288446+00:00 19994330.286408480257 27870000.000015426427 262864330.286420226097 1 60336.374065806 2024-01-27T08:58:39.285607+00:00 19994330.286083966494 27870000.000046204776 262864330.286126464605 1 60336.374077403 2024-01-27T08:58:40.287631+00:00 19994330.286004967988 27869999.999999806285 262864330.286001086235 1 60336.374089002 2024-01-27T08:58:41.289739+00:00 19994330.286346111447 27869999.999999623746 262864330.286342024803 1 60336.374100559 2024-01-27T08:58:42.288311+00:00 19994330.286181557924 27870000.000032022595 262864330.286209881306 1 60336.374112109 2024-01-27T08:58:43.286222+00:00 19994330.286283031106 27869999.999959018081 262864330.286238372326 1 60336.374123598 2024-01-27T08:58:44.278855+00:00 19994330.286288909614 27869999.999969039112 262864330.286254256964 1 60336.374135202 2024-01-27T08:58:45.281411+00:00 19994330.286257155240 27869999.999972242862 262864330.286225706339 1 60336.374146874 2024-01-27T08:58:46.289944+00:00 19994330.286047104746 27870000.000026222318 262864330.286069631577 1 60336.374158406 2024-01-27T08:58:47.286265+00:00 19994330.286145880818 27870000.000000674278 262864330.286142885685 1 60336.374169942 2024-01-27T08:58:48.282981+00:00 19994330.286213926971 27870000.000045351684 262864330.286255598068 1 60336.374181529 2024-01-27T08:58:49.284077+00:00 19994330.286201618612 27870000.000041544437 262864330.286239475012 1 60336.374193102 2024-01-27T08:58:50.283982+00:00 19994330.286384053528 27870000.000007122755 262864330.286387473345 1 60336.374204732 2024-01-27T08:58:51.288888+00:00 19994330.286187324673 27869999.999977830797 262864330.286161452532 1 60336.374216293 2024-01-27T08:58:52.287693+00:00 19994330.286025464535 27870000.000017069280 262864330.286038845778 1 60336.374227794 2024-01-27T08:58:53.281445+00:00 19994330.286340199411 27870000.000009130687 262864330.286345630884 1 60336.374239415 2024-01-27T08:58:54.285495+00:00 19994330.286408230662 27869999.999971140176 262864330.286375701427 1 60336.374250973 2024-01-27T08:58:55.284062+00:00 19994330.286229208112 27869999.999964013696 262864330.286189496517 1 60336.374262543 2024-01-27T08:58:56.283721+00:00 19994330.286070216447 27869999.999984398484 262864330.286050915718 1 60336.374274103 2024-01-27T08:58:57.282509+00:00 19994330.286008402705 27869999.999956194311 262864330.285960912704 1 60336.374285681 2024-01-27T08:58:58.282833+00:00 19994330.286242436618 27870000.000071104616 262864330.286309838295 1 60336.374297224 2024-01-27T08:58:59.280118+00:00 19994330.286116890609 27870000.000084560364 262864330.286197751760 1 60336.374308863 2024-01-27T08:59:00.285792+00:00 19994330.286306381226 27870000.000065926462 262864330.286368608475 1 60336.374320443 2024-01-27T08:59:01.286255+00:00 19994330.285959519446 27870000.000018306077 262864330.285974115133 1 60336.374332042 2024-01-27T08:59:02.288479+00:00 19994330.286422234029 27870000.000003155321 262864330.286421686411 1 60336.374343603 2024-01-27T08:59:03.287278+00:00 19994330.285938415676 27869999.999995626509 262864330.285930335522 1 60336.374355222 2024-01-27T08:59:04.291143+00:00 19994330.286222305149 27870000.000015616417 262864330.286234229803 1 60336.374366704 2024-01-27T08:59:05.283282+00:00 19994330.286211382598 27869999.999961528927 262864330.286169201136 1 60336.374378331 2024-01-27T08:59:06.287823+00:00 19994330.286072429270 27869999.999973118305 262864330.286041855812 1 60336.374389871 2024-01-27T08:59:07.284813+00:00 19994330.286040153354 27870000.000056285411 262864330.286092758179 1 60336.374401421 2024-01-27T08:59:08.282800+00:00 19994330.286236450076 27869999.999977819622 262864330.286210596561 1 60336.374413016 2024-01-27T08:59:09.284607+00:00 19994330.286101516336 27869999.999979894608 262864330.286077708006 1 60336.374424639 2024-01-27T08:59:10.288789+00:00 19994330.286152303219 27870000.000012014061 262864330.286160618067 1 60336.374436146 2024-01-27T08:59:11.282990+00:00 19994330.285926800221 27870000.000006165355 262864330.285929262638 1 60336.374447809 2024-01-27T08:59:12.290707+00:00 19994330.286227740347 27870000.000001009554 262864330.286225050688 1 60336.374459314 2024-01-27T08:59:13.284705+00:00 19994330.286281224340 27870000.000043392181 262864330.286320924759 1 60336.374470891 2024-01-27T08:59:14.285042+00:00 19994330.285980988294 27869999.999998107553 262864330.285975396633 1 60336.374482634 2024-01-27T08:59:15.299516+00:00 19994330.286144062877 27869999.999996036291 262864330.286136388779 1 60336.374494029 2024-01-27T08:59:16.284074+00:00 19994330.286325529218 27869999.999959766865 262864330.286281585693 1 60336.374505667 2024-01-27T08:59:17.289649+00:00 19994330.286252696067 27870000.000002317131 262864330.286251336336 1 60336.374517146 2024-01-27T08:59:18.281426+00:00 19994330.285998970270 27869999.999972406775 262864330.285967677832 1 60336.374528771 2024-01-27T08:59:19.285855+00:00 19994330.286322388798 27870000.000003084540 262864330.286321789026 1 60336.374540339 2024-01-27T08:59:20.285268+00:00 19994330.286072425544 27870000.000011555851 262864330.286080300808 1 60336.374552297 2024-01-27T08:59:21.318456+00:00 19994330.286184415221 27870000.000035751611 262864330.286216497421 1 60336.374563506 2024-01-27T08:59:22.286892+00:00 19994330.286268163472 27870000.000043630600 262864330.286308109760 1 60336.374575082 2024-01-27T08:59:23.287115+00:00 19994330.286079693586 27870000.000000838190 262864330.286076843739 1 60336.374586795 2024-01-27T08:59:24.299025+00:00 19994330.286193504930 27870000.000012595206 262864330.286202430725 1 60336.374598308 2024-01-27T08:59:25.293848+00:00 19994330.286104526371 27869999.999981123954 262864330.286081969738 1 60336.374610141 2024-01-27T08:59:26.316216+00:00 19994330.286104664207 27870000.000008162111 262864330.286109149456 1 60336.374621381 2024-01-27T08:59:27.287283+00:00 19994330.286244522780 27869999.999958466738 262864330.286199271679 1 60336.374632963 2024-01-27T08:59:28.287965+00:00 19994330.286116816103 27869999.999970756471 262864330.286083877087 1 60336.374644522 2024-01-27T08:59:29.286707+00:00 19994330.286070592701 27869999.999947123230 262864330.286014020443 1 60336.374656045 2024-01-27T08:59:30.282312+00:00 19994330.286412365735 27870000.000001512468 262864330.286410182714 1 60336.374668031 2024-01-27T08:59:31.317835+00:00 19994330.286050632596 27870000.000038158149 262864330.286085069180 1 60336.374679311 2024-01-27T08:59:32.292457+00:00 19994330.285984702408 27870000.000003680587 262864330.285984694958 1 60336.374690901 2024-01-27T08:59:33.293895+00:00 19994330.286162737757 27870000.000014763325 262864330.286173790693 1 60336.374702413 2024-01-27T08:59:34.288500+00:00 19994330.286299660802 27870000.000009398907 262864330.286305367947 1 60336.374714089 2024-01-27T08:59:35.297265+00:00 19994330.286073524505 27869999.999985467643 262864330.286055296659 1 60336.374725747 2024-01-27T08:59:36.304562+00:00 19994330.286025907844 27869999.999950721860 262864330.285972923040 1 60336.374737300 2024-01-27T08:59:37.302698+00:00 19994330.286222092807 27870000.000031739473 262864330.286250144243 1 60336.374748796 2024-01-27T08:59:38.295966+00:00 19994330.286134988070 27869999.999987218529 262864330.286118507385 1 60336.374760223 2024-01-27T08:59:39.283239+00:00 19994330.286165088415 27869999.999998576939 262864330.286159962416 1 60336.374771784 2024-01-27T08:59:40.282088+00:00 19994330.286332096905 27869999.999995861202 262864330.286324262619 1 60336.374783394 2024-01-27T08:59:41.285224+00:00 19994330.286196738482 27870000.000024713576 262864330.286217749119 1 60336.374794960 2024-01-27T08:59:42.284538+00:00 19994330.286134719849 27869999.999987415969 262864330.286118447781 1 60336.374806510 2024-01-27T08:59:43.282472+00:00 19994330.286094740033 27869999.999985441566 262864330.286076486111 1 60336.374818082 2024-01-27T08:59:44.282313+00:00 19994330.286359969527 27870000.000013425946 262864330.286369681358 1 60336.374829665 2024-01-27T08:59:45.283035+00:00 19994330.286207593977 27870000.000000327826 262864330.286204218864 1 60336.374841265 2024-01-27T08:59:46.285325+00:00 19994330.285998567939 27869999.999973937869 262864330.285968840122 1 60336.374852831 2024-01-27T08:59:47.284653+00:00 19994330.286139268428 27869999.999997384846 262864330.286132961512 1 60336.374864366 2024-01-27T08:59:48.281267+00:00 19994330.286337148398 27870000.000027816743 262864330.286361247301 1 60336.374875939 2024-01-27T08:59:49.281166+00:00 19994330.286106344312 27869999.999971289188 262864330.286073952913 1 60336.374887523 2024-01-27T08:59:50.281996+00:00 19994330.286306001246 27869999.999992776662 262864330.286295086145 1 60336.374899106 2024-01-27T08:59:51.282772+00:00 19994330.286009650677 27869999.999982319772 262864330.285988271236 1 60336.374910698 2024-01-27T08:59:52.284296+00:00 19994330.286408282816 27870000.000030733645 262864330.286435306072 1 60336.374922250 2024-01-27T08:59:53.282430+00:00 19994330.286097597331 27870000.000004842877 262864330.286098718643 1 60336.374933812 2024-01-27T08:59:54.281351+00:00 19994330.286102931947 27870000.000041514635 262864330.286140739918 1 60336.374945370 2024-01-27T08:59:55.279921+00:00 19994330.286221954972 27869999.999970693141 262864330.286188960075 1 60336.374957570 2024-01-27T08:59:56.334015+00:00 19994330.286210246384 27870000.000068429857 262864330.286274969578 1 60336.374968539 2024-01-27T08:59:57.281740+00:00 19994330.286301970482 27869999.999984115362 262864330.286282390356 1 60336.374980138 2024-01-27T08:59:58.283910+00:00 19994330.286110375077 27869999.999961785972 262864330.286068469286 1 60336.374991760 2024-01-27T08:59:59.288089+00:00 19994330.286154184490 27869999.999978072941 262864330.286128550768 1 60336.375003290 2024-01-27T09:00:00.284263+00:00 19994330.286101352423 27869999.999959271401 262864330.286056905985 1 60336.375015412 2024-01-27T09:00:01.331632+00:00 19994330.286337919533 27870000.000026043504 262864330.286360263824 1 60336.375026791 2024-01-27T09:00:02.314747+00:00 19994330.285935539752 27869999.999965831637 262864330.285897701979 1 60336.375038024 2024-01-27T09:00:03.285259+00:00 19994330.286430340260 27870000.000012665987 262864330.286439299583 1 60336.375049770 2024-01-27T09:00:04.300127+00:00 19994330.286118101329 27870000.000054433942 262864330.286168813705 1 60336.375061233 2024-01-27T09:00:05.290523+00:00 19994330.286235287786 27870000.000064682215 262864330.286296248436 1 60336.375072825 2024-01-27T09:00:06.292080+00:00 19994330.286148607731 27870000.000016566366 262864330.286161482334 1 60336.375084343 2024-01-27T09:00:07.287222+00:00 19994330.286108154804 27869999.999944925308 262864330.286049395800 1 60336.375095905 2024-01-27T09:00:08.286220+00:00 19994330.286182355136 27870000.000021263957 262864330.286199927330 1 60336.375107518 2024-01-27T09:00:09.289592+00:00 19994330.286199782044 27869999.999960727990 262864330.286156803370 1 60336.375119041 2024-01-27T09:00:10.285171+00:00 19994330.286317776889 27869999.999959077686 262864330.286273151636 1 60336.375130589 2024-01-27T09:00:11.282895+00:00 19994330.286070678383 27869999.999993447214 262864330.286060422659 1 60336.375142216 2024-01-27T09:00:12.287453+00:00 19994330.286212757230 27870000.000019159168 262864330.286228239536 1 60336.375153827 2024-01-27T09:00:13.290650+00:00 19994330.286461938173 27870000.000024635345 262864330.286482900381 1 60336.375165462 2024-01-27T09:00:14.295855+00:00 19994330.286187704653 27870000.000004917383 262864330.286188930273 1 60336.375176921 2024-01-27T09:00:15.285966+00:00 19994330.286083016545 27870000.000045698136 262864330.286125004292 1 60336.375188535 2024-01-27T09:00:16.289439+00:00 19994330.286351438612 27870000.000017784536 262864330.286365538836 1 60336.375200063 2024-01-27T09:00:17.285457+00:00 19994330.286096137017 27870000.000024732202 262864330.286117166281 1 60336.375211637 2024-01-27T09:00:18.285442+00:00 19994330.286012705415 27870000.000024918467 262864330.286033928394 1 60336.375223191 2024-01-27T09:00:19.283702+00:00 19994330.286283344030 27869999.999988574535 262864330.286268234253 1 60336.375234740 2024-01-27T09:00:20.281553+00:00 19994330.286305826157 27869999.999955181032 262864330.286257296801 1 60336.375246322 2024-01-27T09:00:21.282213+00:00 19994330.285943876952 27869999.999947626144 262864330.285887807608 1 60336.375257938 2024-01-27T09:00:22.285826+00:00 19994330.286251291633 27869999.999995112419 262864330.286242723465 1 60336.375269464 2024-01-27T09:00:23.281689+00:00 19994330.286199145019 27870000.000015996397 262864330.286211460829 1 60336.375281062 2024-01-27T09:00:24.283730+00:00 19994330.286351963878 27870000.000036593527 262864330.286384880543 1 60336.375292657 2024-01-27T09:00:25.285558+00:00 19994330.286097656935 27870000.000007390976 262864330.286101341248 1 60336.375304231 2024-01-27T09:00:26.285598+00:00 19994330.286395885050 27870000.000019025058 262864330.286411195993 1 60336.375315857 2024-01-27T09:00:27.290072+00:00 19994330.286017648876 27869999.999996189028 262864330.286010146141 1 60336.375327404 2024-01-27T09:00:28.287671+00:00 19994330.286170039326 27870000.000021919608 262864330.286188274622 1 60336.375338985 2024-01-27T09:00:29.288319+00:00 19994330.286240916699 27870000.000049192458 262864330.286286413670 1 60336.375350534 2024-01-27T09:00:30.286179+00:00 19994330.286039121449 27870000.000037863851 262864330.286073267460 1 60336.375362067 2024-01-27T09:00:31.282567+00:00 19994330.286198183894 27869999.999959595501 262864330.286154091358 1 60336.375373687 2024-01-27T09:00:32.286535+00:00 19994330.286119539291 27869999.999992482364 262864330.286108344793 1 60336.375385202 2024-01-27T09:00:33.281508+00:00 19994330.286023296416 27869999.999987393618 262864330.286006987095 1 60336.375396769 2024-01-27T09:00:34.280878+00:00 19994330.286196973175 27869999.999988928437 262864330.286182194948 1 60336.375408419 2024-01-27T09:00:35.287424+00:00 19994330.286152966321 27869999.999983649701 262864330.286132901907 1 60336.375420012 2024-01-27T09:00:36.289031+00:00 19994330.286222852767 27870000.000007539988 262864330.286226689816 1 60336.375431500 2024-01-27T09:00:37.281646+00:00 19994330.286299128085 27870000.000048875809 262864330.286344319582 1 60336.375443130 2024-01-27T09:00:38.286396+00:00 19994330.285913154483 27870000.000017948449 262864330.285927414894 1 60336.375454658 2024-01-27T09:00:39.282457+00:00 19994330.286204800010 27870000.000005174428 262864330.286206305027 1 60336.375466253 2024-01-27T09:00:40.284274+00:00 19994330.286232210696 27870000.000060353428 262864330.286288857460 1 60336.375477800 2024-01-27T09:00:41.281952+00:00 19994330.286212023348 27869999.999983478338 262864330.286191821098 1 60336.375489399 2024-01-27T09:00:42.284035+00:00 19994330.286007191986 27869999.999937810004 262864330.285941302776 1 60336.375500941 2024-01-27T09:00:43.281319+00:00 19994330.286360580474 27869999.999999467283 262864330.286356359720 1 60336.375512548 2024-01-27T09:00:44.284145+00:00 19994330.286254722625 27869999.999982647598 262864330.286233693361 1 60336.375524218 2024-01-27T09:00:45.292426+00:00 19994330.286049105227 27869999.999989137053 262864330.286034554243 1 60336.375535693 2024-01-27T09:00:46.283846+00:00 19994330.286058221012 27869999.999934710562 262864330.285989224911 1 60336.375547321 2024-01-27T09:00:47.288543+00:00 19994330.286296777427 27870000.000007793307 262864330.286300897598 1 60336.375558981 2024-01-27T09:00:48.295933+00:00 19994330.286005187780 27870000.000060990453 262864330.286062479019 1 60336.375570533 2024-01-27T09:00:49.294022+00:00 19994330.286144323647 27869999.999993465841 262864330.286134094000 1 60336.375582108 2024-01-27T09:00:50.294175+00:00 19994330.286292131990 27870000.000054862350 262864330.286343306303 1 60336.375593643 2024-01-27T09:00:51.290765+00:00 19994330.286079965532 27869999.999988798052 262864330.286065071821 1 60336.375605141 2024-01-27T09:00:52.284163+00:00 19994330.286135505885 27870000.000004544854 262864330.286136329174 1 60336.375616686 2024-01-27T09:00:53.281654+00:00 19994330.286196861416 27869999.999987557530 262864330.286180704832 1 60336.375628273 2024-01-27T09:00:54.282755+00:00 19994330.285883951932 27869999.999890767038 262864330.285771042109 1 60336.375639815 2024-01-27T09:00:55.280034+00:00 19994330.286105811596 27869999.999987393618 262864330.286089509726 1 60336.375651403 2024-01-27T09:00:56.281251+00:00 19994330.286163926125 27869999.999982815236 262864330.286143034697 1 60336.375662973 2024-01-27T09:00:57.280893+00:00 19994330.286279521883 27870000.000016644597 262864330.286292463541 1 60336.375674547 2024-01-27T09:00:58.280838+00:00 19994330.286217339337 27870000.000018432736 262864330.286232054234 1 60336.375686117 2024-01-27T09:00:59.280570+00:00 19994330.286270644516 27869999.999983552843 262864330.286250501871 1 60336.375697737 2024-01-27T09:01:00.284484+00:00 19994330.286020934582 27869999.999992143363 262864330.286009371281 1 60336.375709508 2024-01-27T09:01:01.301489+00:00 19994330.286095555872 27870000.000051978976 262864330.286143839359 1 60336.375720879 2024-01-27T09:01:02.283905+00:00 19994330.286232527345 27869999.999945186079 262864330.286174029112 1 60336.375732502 2024-01-27T09:01:03.288204+00:00 19994330.286122869700 27870000.000016976148 262864330.286136150360 1 60336.375744055 2024-01-27T09:01:04.286358+00:00 19994330.285908419639 27870000.000011011958 262864330.285915762186 1 60336.375755562 2024-01-27T09:01:05.280598+00:00 19994330.286150261760 27869999.999979414046 262864330.286125957966 1 60336.375767151 2024-01-27T09:01:06.281840+00:00 19994330.286158639938 27870000.000049363822 262864330.286204308271 1 60336.375778805 2024-01-27T09:01:07.288781+00:00 19994330.286136485636 27869999.999938827008 262864330.286071598530 1 60336.375790323 2024-01-27T09:01:08.283899+00:00 19994330.286331646144 27869999.999966241419 262864330.286294192076 1 60336.375801939 2024-01-27T09:01:09.287473+00:00 19994330.286215856671 27870000.000056136400 262864330.286268293858 1 60336.375813498 2024-01-27T09:01:10.286246+00:00 19994330.286163341254 27870000.000002797693 262864330.286162436008 1 60336.375825108 2024-01-27T09:01:11.289362+00:00 19994330.286080073565 27870000.000039160252 262864330.286115527153 1 60336.375836653 2024-01-27T09:01:12.286782+00:00 19994330.286108966917 27869999.999999504536 262864330.286104768515 1 60336.375848201 2024-01-27T09:01:13.284554+00:00 19994330.286012947559 27869999.999985460192 262864330.285994708538 1 60336.375859744 2024-01-27T09:01:14.281922+00:00 19994330.286300163716 27869999.999985858798 262864330.286282330751 1 60336.375871323 2024-01-27T09:01:15.282292+00:00 19994330.286172084510 27870000.000031810254 262864330.286200195551 1 60336.375882925 2024-01-27T09:01:16.284698+00:00 19994330.286209050566 27869999.999939970672 262864330.286145329475 1 60336.375894483 2024-01-27T09:01:17.283296+00:00 19994330.286242857575 27870000.000041708350 262864330.286280870438 1 60336.375906031 2024-01-27T09:01:18.281067+00:00 19994330.286119341850 27869999.999981388450 262864330.286097049713 1 60336.375917628 2024-01-27T09:01:19.283087+00:00 19994330.286247354001 27870000.000043217093 262864330.286286860704 1 60336.375929239 2024-01-27T09:01:20.286239+00:00 19994330.285973589867 27870000.000016596168 262864330.285986483097 1 60336.375940771 2024-01-27T09:01:21.282616+00:00 19994330.286101333797 27870000.000038821250 262864330.286136478186 1 60336.375952342 2024-01-27T09:01:22.282325+00:00 19994330.286386795342 27870000.000051733106 262864330.286434829235 1 60336.375963873 2024-01-27T09:01:23.278613+00:00 19994330.286407262087 27870000.000011797994 262864330.286415368319 1 60336.375975562 2024-01-27T09:01:24.288560+00:00 19994330.286134477705 27870000.000016320497 262864330.286147117615 1 60336.375987071 2024-01-27T09:01:25.282906+00:00 19994330.286395259202 27869999.999980483204 262864330.286372035742 1 60336.375998767 2024-01-27T09:01:26.293425+00:00 19994330.286120116711 27869999.999998919666 262864330.286115348339 1 60336.376010387 2024-01-27T09:01:27.297400+00:00 19994330.285997148603 27869999.999952334911 262864330.285945802927 1 60336.376021864 2024-01-27T09:01:28.289036+00:00 19994330.286303494126 27869999.999934613705 262864330.286234408617 1 60336.376033459 2024-01-27T09:01:29.290841+00:00 19994330.286047920585 27870000.000022016466 262864330.286066234112 1 60336.376044918 2024-01-27T09:01:30.280880+00:00 19994330.286424834281 27870000.000025685877 262864330.286446839571 1 60336.376056534 2024-01-27T09:01:31.284550+00:00 19994330.286106593907 27869999.999996539205 262864330.286099433899 1 60336.376068107 2024-01-27T09:01:32.284460+00:00 19994330.285980459303 27869999.999992322177 262864330.285969078541 1 60336.376079643 2024-01-27T09:01:33.281176+00:00 19994330.286274958402 27869999.999987132847 262864330.286258399487 1 60336.376091267 2024-01-27T09:01:34.285413+00:00 19994330.286116082221 27869999.999967820942 262864330.286080211401 1 60336.376102793 2024-01-27T09:01:35.281307+00:00 19994330.286255009472 27870000.000026185066 262864330.286277502775 1 60336.376114356 2024-01-27T09:01:36.280360+00:00 19994330.286469697952 27869999.999980382621 262864330.286446392536 1 60336.376126033 2024-01-27T09:01:37.289256+00:00 19994330.286201361567 27869999.999933265150 262864330.286130934954 1 60336.376137528 2024-01-27T09:01:38.282385+00:00 19994330.286275487393 27869999.999989494681 262864330.286261290312 1 60336.376149102 2024-01-27T09:01:39.282405+00:00 19994330.286174815148 27869999.999994572252 262864330.286165684462 1 60336.376160661 2024-01-27T09:01:40.281130+00:00 19994330.286251422018 27870000.000011567026 262864330.286259293556 1 60336.376172249 2024-01-27T09:01:41.282319+00:00 19994330.286053679883 27869999.999990142882 262864330.286040127277 1 60336.376183819 2024-01-27T09:01:42.281970+00:00 19994330.286201432347 27870000.000031940639 262864330.286229670048 1 60336.376195386 2024-01-27T09:01:43.281304+00:00 19994330.286115027964 27869999.999975122511 262864330.286086440086 1 60336.376206961 2024-01-27T09:01:44.281439+00:00 19994330.286053847522 27869999.999994382262 262864330.286044538021 1 60336.376218551 2024-01-27T09:01:45.282823+00:00 19994330.286211624742 27870000.000010751188 262864330.286218702793 1 60336.376230114 2024-01-27T09:01:46.281877+00:00 19994330.286196522415 27869999.999969478697 262864330.286162316799 1 60336.376241682 2024-01-27T09:01:47.281310+00:00 19994330.286497302353 27870000.000000033528 262864330.286493629217 1 60336.376253428 2024-01-27T09:01:48.296169+00:00 19994330.286212012172 27869999.999979715794 262864330.286188006401 1 60336.376264861 2024-01-27T09:01:49.284029+00:00 19994330.286116871983 27869999.999971184880 262864330.286084353924 1 60336.376276476 2024-01-27T09:01:50.287534+00:00 19994330.286172728986 27869999.999974668026 262864330.286143690348 1 60336.376288177 2024-01-27T09:01:51.298459+00:00 19994330.286130812019 27870000.000039339066 262864330.286166459322 1 60336.376299594 2024-01-27T09:01:52.284938+00:00 19994330.286412287503 27870000.000010259449 262864330.286418855190 1 60336.376311130 2024-01-27T09:01:53.281632+00:00 19994330.286262352020 27869999.999980885535 262864330.286239564419 1 60336.376322717 2024-01-27T09:01:54.282807+00:00 19994330.285999178886 27870000.000031426549 262864330.286026895046 1 60336.376334282 2024-01-27T09:01:55.281954+00:00 19994330.286395784467 27870000.000084813684 262864330.286476910114 1 60336.376345963 2024-01-27T09:01:56.291186+00:00 19994330.286144293845 27870000.000032056123 262864330.286172658205 1 60336.376357449 2024-01-27T09:01:57.283562+00:00 19994330.286043677479 27870000.000010661781 262864330.286050647497 1 60336.376369048 2024-01-27T09:01:58.285778+00:00 19994330.286049276590 27869999.999988947064 262864330.286034524441 1 60336.376380674 2024-01-27T09:01:59.290246+00:00 19994330.286123719066 27870000.000001698732 262864330.286121726036 1 60336.376392234 2024-01-27T09:02:00.289018+00:00 19994330.286158502102 27870000.000015709549 262864330.286170512438 1 60336.376403761 2024-01-27T09:02:01.284927+00:00 19994330.286087442189 27870000.000021737069 262864330.286105483770 1 60336.376415339 2024-01-27T09:02:02.285268+00:00 19994330.286219436675 27869999.999972835183 262864330.286188572645 1 60336.376427029 2024-01-27T09:02:03.295326+00:00 19994330.286226328462 27869999.999992832541 262864330.286215484142 1 60336.376438570 2024-01-27T09:02:04.292489+00:00 19994330.286173921078 27870000.000057287514 262864330.286227494478 1 60336.376450101 2024-01-27T09:02:05.288705+00:00 19994330.286194641143 27870000.000028047711 262864330.286219000816 1 60336.376461730 2024-01-27T09:02:06.293505+00:00 19994330.286231219769 27870000.000003892928 262864330.286231428385 1 60336.376473200 2024-01-27T09:02:07.284440+00:00 19994330.286153029650 27870000.000002741814 262864330.286152064800 1 60336.376484802 2024-01-27T09:02:08.286892+00:00 19994330.286212895066 27869999.999993808568 262864330.286202996969 1 60336.376496384 2024-01-27T09:02:09.287579+00:00 19994330.286074824631 27869999.999966453761 262864330.286037564278 1 60336.376507984 2024-01-27T09:02:10.289780+00:00 19994330.286343943328 27869999.999963484704 262864330.286303728819 1 60336.376519485 2024-01-27T09:02:11.283488+00:00 19994330.286306712776 27869999.999959219247 262864330.286262243986 1 60336.376531074 2024-01-27T09:02:12.284787+00:00 19994330.285852562636 27869999.999983530492 262864330.285832375288 1 60336.376542712 2024-01-27T09:02:13.290328+00:00 19994330.286236237735 27869999.999984350055 262864330.286216884851 1 60336.376554267 2024-01-27T09:02:14.288690+00:00 19994330.286261275411 27870000.000012446195 262864330.286270022392 1 60336.376565838 2024-01-27T09:02:15.288445+00:00 19994330.286170698702 27870000.000034861267 262864330.286201864481 1 60336.376577510 2024-01-27T09:02:16.296930+00:00 19994330.286342374980 27870000.000011101365 262864330.286349773407 1 60336.376588920 2024-01-27T09:02:17.282707+00:00 19994330.286293327808 27870000.000012937933 262864330.286302566528 1 60336.376600498 2024-01-27T09:02:18.283080+00:00 19994330.286026041955 27869999.999964423478 262864330.285986751318 1 60336.376612109 2024-01-27T09:02:19.286243+00:00 19994330.286102682352 27869999.999986976385 262864330.286085963249 1 60336.376623692 2024-01-27T09:02:20.286981+00:00 19994330.286202169955 27869999.999954361469 262864330.286152839661 1 60336.376635320 2024-01-27T09:02:21.291658+00:00 19994330.286062013358 27870000.000011030585 262864330.286069333553 1 60336.376646855 2024-01-27T09:02:22.288311+00:00 19994330.285997755826 27869999.999975543469 262864330.285969585180 1 60336.376658358 2024-01-27T09:02:23.282140+00:00 19994330.286350052804 27870000.000016067177 262864330.286362409592 1 60336.376669929 2024-01-27T09:02:24.281898+00:00 19994330.286139726639 27870000.000013049692 262864330.286149084568 1 60336.376681566 2024-01-27T09:02:25.287343+00:00 19994330.286129310727 27869999.999993972480 262864330.286119580269 1 60336.376693232 2024-01-27T09:02:26.295201+00:00 19994330.286160781980 27870000.000066939741 262864330.286224007607 1 60336.376704643 2024-01-27T09:02:27.281100+00:00 19994330.286281086504 27870000.000020656735 262864330.286298036575 1 60336.376716239 2024-01-27T09:02:28.283075+00:00 19994330.286115162075 27870000.000006571412 262864330.286118030548 1 60336.376727825 2024-01-27T09:02:29.284081+00:00 19994330.286277964711 27869999.999999660999 262864330.286273956299 1 60336.376739492 2024-01-27T09:02:30.292129+00:00 19994330.286085993052 27870000.000014610589 262864330.286096900702 1 60336.376751000 2024-01-27T09:02:31.286377+00:00 19994330.286073807627 27869999.999970380217 262864330.286040484905 1 60336.376762503 2024-01-27T09:02:32.280258+00:00 19994330.286330647767 27869999.999977808446 262864330.286304742098 1 60336.376774114 2024-01-27T09:02:33.283462+00:00 19994330.286014538258 27869999.999986805022 262864330.285997629166 1 60336.376785685 2024-01-27T09:02:34.283187+00:00 19994330.286273512989 27869999.999973375350 262864330.286243200302 1 60336.376797245 2024-01-27T09:02:35.282013+00:00 19994330.286196511239 27869999.999984432012 262864330.286177247763 1 60336.376808851 2024-01-27T09:02:36.284735+00:00 19994330.286359559745 27870000.000020612031 262864330.286376476288 1 60336.376820412 2024-01-27T09:02:37.283535+00:00 19994330.285975892097 27870000.000033099204 262864330.286005318165 1 60336.376831987 2024-01-27T09:02:38.283687+00:00 19994330.286234550178 27870000.000015072525 262864330.286245942116 1 60336.376843603 2024-01-27T09:02:39.287320+00:00 19994330.286095514894 27870000.000012017787 262864330.286103844643 1 60336.376855257 2024-01-27T09:02:40.294223+00:00 19994330.286180872470 27870000.000003911555 262864330.286181092262 1 60336.376866772 2024-01-27T09:02:41.289085+00:00 19994330.286373842508 27869999.999978706241 262864330.286348879337 1 60336.376878293 2024-01-27T09:02:42.284559+00:00 19994330.286080468446 27869999.999956823885 262864330.286033600569 1 60336.376889814 2024-01-27T09:02:43.279929+00:00 19994330.286156773567 27870000.000009983778 262864330.286163061857 1 60336.376901552 2024-01-27T09:02:44.294058+00:00 19994330.286239549518 27869999.999952360988 262864330.286188244820 1 60336.376913025 2024-01-27T09:02:45.285319+00:00 19994330.286161363125 27870000.000022966415 262864330.286180645227 1 60336.376924608 2024-01-27T09:02:46.286157+00:00 19994330.286203928292 27870000.000018566847 262864330.286218792200 1 60336.376936138 2024-01-27T09:02:47.282341+00:00 19994330.286155890673 27870000.000005751848 262864330.286157935858 1 60336.376947744 2024-01-27T09:02:48.285113+00:00 19994330.285950023681 27870000.000017642975 262864330.285963982344 1 60336.376959348 2024-01-27T09:02:49.287700+00:00 19994330.286222565919 27870000.000025138259 262864330.286244034767 1 60336.376970888 2024-01-27T09:02:50.284720+00:00 19994330.286352626979 27870000.000000551343 262864330.286349475384 1 60336.376982421 2024-01-27T09:02:51.281146+00:00 19994330.286078341305 27870000.000017344952 262864330.286091983318 1 60336.376994010 2024-01-27T09:02:52.282459+00:00 19994330.286228682846 27869999.999935742468 262864330.286160737276 1 60336.377005569 2024-01-27T09:02:53.281144+00:00 19994330.286100372672 27869999.999976456165 262864330.286073148251 1 60336.377017152 2024-01-27T09:02:54.281929+00:00 19994330.286331903189 27870000.000015061349 262864330.286343246698 1 60336.377028758 2024-01-27T09:02:55.284684+00:00 19994330.286073565483 27869999.999978527427 262864330.286048412323 1 60336.377040316 2024-01-27T09:02:56.283326+00:00 19994330.286180857569 27869999.999995429069 262864330.286172598600 1 60336.377051870 2024-01-27T09:02:57.281572+00:00 19994330.286200821400 27869999.999974355102 262864330.286171495914 1 60336.377063517 2024-01-27T09:02:58.287924+00:00 19994330.286385867745 27869999.999961085618 262864330.286343246698 1 60336.377075099 2024-01-27T09:02:59.288578+00:00 19994330.286493588239 27870000.000020824373 262864330.286510735750 1 60336.377086615 2024-01-27T09:03:00.283510+00:00 19994330.286085795611 27870000.000000640750 262864330.286082744598 1 60336.377098568 2024-01-27T09:03:01.316239+00:00 19994330.286496587098 27870000.000039458275 262864330.286532342434 1 60336.377109852 2024-01-27T09:03:02.291176+00:00 19994330.286125831306 27869999.999955583364 262864330.286077737808 1 60336.377121445 2024-01-27T09:03:03.292813+00:00 19994330.286124933511 27870000.000005342066 262864330.286126583815 1 60336.377133043 2024-01-27T09:03:04.294940+00:00 19994330.286339741200 27869999.999989561737 262864330.286325603724 1 60336.377144535 2024-01-27T09:03:05.287794+00:00 19994330.286114834249 27869999.999940473586 262864330.286051630974 1 60336.377156212 2024-01-27T09:03:06.296709+00:00 19994330.286179076880 27869999.999996338040 262864330.286171704531 1 60336.377167644 2024-01-27T09:03:07.284484+00:00 19994330.286186031997 27870000.000017616898 262864330.286199957132 1 60336.377179287 2024-01-27T09:03:08.290375+00:00 19994330.286077789962 27870000.000002983958 262864330.286077082157 1 60336.377190841 2024-01-27T09:03:09.288649+00:00 19994330.286045681685 27870000.000008001924 262864330.286049962044 1 60336.377202386 2024-01-27T09:03:10.286106+00:00 19994330.286121860147 27870000.000051211566 262864330.286169350147 1 60336.377213952 2024-01-27T09:03:11.285483+00:00 19994330.286417808384 27869999.999987963587 262864330.286402076483 1 60336.377225475 2024-01-27T09:03:12.281086+00:00 19994330.286011803895 27870000.000012498349 262864330.286020606756 1 60336.377237291 2024-01-27T09:03:13.301917+00:00 19994330.286248996854 27870000.000002220273 262864330.286247491837 1 60336.377248670 2024-01-27T09:03:14.285038+00:00 19994330.286165900528 27869999.999963708222 262864330.286125898361 1 60336.377260266 2024-01-27T09:03:15.286981+00:00 19994330.285965137184 27869999.999950066209 262864330.285911500454 1 60336.377271857 2024-01-27T09:03:16.288435+00:00 19994330.286432195455 27870000.000002764165 262864330.286431282759 1 60336.377283412 2024-01-27T09:03:17.286792+00:00 19994330.285953443497 27870000.000064115971 262864330.286013841629 1 60336.377295082 2024-01-27T09:03:18.295142+00:00 19994330.286181833595 27869999.999998033047 262864330.286176174879 1 60336.377306580 2024-01-27T09:03:19.288482+00:00 19994330.286153741181 27870000.000010762364 262864330.286160796881 1 60336.377318273 2024-01-27T09:03:20.298795+00:00 19994330.286307167262 27870000.000046800822 262864330.286350250244 1 60336.377329756 2024-01-27T09:03:21.290907+00:00 19994330.285944573581 27870000.000035993755 262864330.285976886749 1 60336.377341282 2024-01-27T09:03:22.286762+00:00 19994330.286104459316 27870000.000004697591 262864330.286105483770 1 60336.377352835 2024-01-27T09:03:23.284951+00:00 19994330.286279000342 27870000.000012919307 262864330.286288231611 1 60336.377364386 2024-01-27T09:03:24.282915+00:00 19994330.286303497851 27870000.000008333474 262864330.286308139563 1 60336.377375943 2024-01-27T09:03:25.281447+00:00 19994330.286206804216 27869999.999981410801 262864330.286184519529 1 60336.377387644 2024-01-27T09:03:26.292410+00:00 19994330.285914197564 27869999.999971456826 262864330.285881936550 1 60336.377399144 2024-01-27T09:03:27.286029+00:00 19994330.286032777280 27869999.999967031181 262864330.285996109247 1 60336.377410722 2024-01-27T09:03:28.286404+00:00 19994330.286243196577 27869999.999992888421 262864330.286232382059 1 60336.377422262 2024-01-27T09:03:29.283474+00:00 19994330.286195721477 27869999.999999839813 262864330.286191880703 1 60336.377433814 2024-01-27T09:03:30.281519+00:00 19994330.286248669028 27870000.000050425529 262864330.286295413971 1 60336.377445386 2024-01-27T09:03:31.281386+00:00 19994330.286056775600 27869999.999993603677 262864330.286046683788 1 60336.377456952 2024-01-27T09:03:32.280660+00:00 19994330.286123096943 27869999.999996669590 262864330.286116063595 1 60336.377468557 2024-01-27T09:03:33.283319+00:00 19994330.286345854402 27870000.000052001327 262864330.286394178867 1 60336.377480103 2024-01-27T09:03:34.280886+00:00 19994330.286168433726 27870000.000025317073 262864330.286190062761 1 60336.377491710 2024-01-27T09:03:35.283740+00:00 19994330.286221977323 27869999.999975576997 262864330.286193847656 1 60336.377503294 2024-01-27T09:03:36.284646+00:00 19994330.286147333682 27870000.000011175871 262864330.286154806614 1 60336.377514870 2024-01-27T09:03:37.284789+00:00 19994330.286261644214 27870000.000010523945 262864330.286268472672 1 60336.377526382 2024-01-27T09:03:38.279407+00:00 19994330.286062274128 27869999.999950908124 262864330.286009490490 1 60336.377538060 2024-01-27T09:03:39.288388+00:00 19994330.286384947598 27869999.999980345368 262864330.286361575127 1 60336.377549722 2024-01-27T09:03:40.295962+00:00 19994330.286029156297 27870000.000000558794 262864330.286026030779 1 60336.377561261 2024-01-27T09:03:41.292993+00:00 19994330.286060351878 27869999.999969441444 262864330.286026120186 1 60336.377572905 2024-01-27T09:03:42.298974+00:00 19994330.286489892751 27870000.000039260834 262864330.286525458097 1 60336.377584317 2024-01-27T09:03:43.284989+00:00 19994330.285952404141 27869999.999976336956 262864330.285925030708 1 60336.377595868 2024-01-27T09:03:44.283005+00:00 19994330.286188691854 27870000.000019852072 262864330.286204844713 1 60336.377607426 2024-01-27T09:03:45.281575+00:00 19994330.286462746561 27870000.000010967255 262864330.286470025778 1 60336.377618994 2024-01-27T09:03:46.281044+00:00 19994330.285865798593 27869999.999952919781 262864330.285815000534 1 60336.377630835 2024-01-27T09:03:47.304177+00:00 19994330.286233190447 27869999.999967422336 262864330.286196917295 1 60336.377642191 2024-01-27T09:03:48.285252+00:00 19994330.286210108548 27870000.000002048910 262864330.286208480597 1 60336.377653853 2024-01-27T09:03:49.292879+00:00 19994330.286163218319 27869999.999998707324 262864330.286158233881 1 60336.377665414 2024-01-27T09:03:50.291737+00:00 19994330.286077231169 27870000.000014498830 262864330.286088019609 1 60336.377676964 2024-01-27T09:03:51.289676+00:00 19994330.286110278219 27870000.000001732260 262864330.286108314991 1 60336.377688531 2024-01-27T09:03:52.289055+00:00 19994330.286018282175 27869999.999995943159 262864330.286010533571 1 60336.377700048 2024-01-27T09:03:53.284170+00:00 19994330.286195926368 27870000.000014297664 262864330.286206543446 1 60336.377711717 2024-01-27T09:03:54.292336+00:00 19994330.286109451205 27870000.000023063272 262864330.286128818989 1 60336.377723195 2024-01-27T09:03:55.284037+00:00 19994330.286164276302 27870000.000021826476 262864330.286182403564 1 60336.377734964 2024-01-27T09:03:56.300883+00:00 19994330.285923555493 27870000.000005874783 262864330.285925745964 1 60336.377746513 2024-01-27T09:03:57.298723+00:00 19994330.286261249334 27870000.000029813498 262864330.286287367344 1 60336.377757956 2024-01-27T09:03:58.287395+00:00 19994330.286063820124 27869999.999993436038 262864330.286053568125 1 60336.377769546 2024-01-27T09:03:59.288751+00:00 19994330.286322738975 27869999.999995317310 262864330.286314368248 1 60336.377781129 2024-01-27T09:04:00.289553+00:00 19994330.286296483129 27869999.999992679805 262864330.286285459995 1 60336.377792713 2024-01-27T09:04:01.290383+00:00 19994330.285886384547 27870000.000017665327 262864330.285900354385 1 60336.377804284 2024-01-27T09:04:02.290186+00:00 19994330.286381814629 27869999.999974362552 262864330.286352485418 1 60336.377815849 2024-01-27T09:04:03.289381+00:00 19994330.285849440843 27870000.000033393502 262864330.285879135132 1 60336.377827393 2024-01-27T09:04:04.286797+00:00 19994330.286347500980 27870000.000025503337 262864330.286369323730 1 60336.377839008 2024-01-27T09:04:05.290272+00:00 19994330.286054525524 27870000.000018510967 262864330.286069333553 1 60336.377850620 2024-01-27T09:04:06.293566+00:00 19994330.286194588989 27870000.000048577785 262864330.286239475012 1 60336.377862103 2024-01-27T09:04:07.285680+00:00 19994330.286191415042 27869999.999989829957 262864330.286177545786 1 60336.377873718 2024-01-27T09:04:08.289224+00:00 19994330.286062631756 27869999.999981053174 262864330.286039978266 1 60336.377885288 2024-01-27T09:04:09.288885+00:00 19994330.286343570799 27870000.000001098961 262864330.286340981722 1 60336.377896877 2024-01-27T09:04:10.290186+00:00 19994330.286177039146 27869999.999976746738 262864330.286150097847 1 60336.377908454 2024-01-27T09:04:11.290410+00:00 19994330.286246325821 27869999.999987229705 262864330.286229878664 1 60336.377920033 2024-01-27T09:04:12.290855+00:00 19994330.286326315254 27869999.999962661415 262864330.286285281181 1 60336.377931576 2024-01-27T09:04:13.288198+00:00 19994330.286175474524 27870000.000003315508 262864330.286175072193 1 60336.377943072 2024-01-27T09:04:14.281472+00:00 19994330.286059875041 27870000.000032886863 262864330.286089092493 1 60336.377954836 2024-01-27T09:04:15.297870+00:00 19994330.286047119647 27870000.000026665628 262864330.286070108414 1 60336.377966332 2024-01-27T09:04:16.291054+00:00 19994330.286338549107 27869999.999993275851 262864330.286328107119 1 60336.377977989 2024-01-27T09:04:17.298245+00:00 19994330.286093428731 27870000.000086102635 262864330.286175847054 1 60336.377989372 2024-01-27T09:04:18.281779+00:00 19994330.286378283054 27870000.000004902482 262864330.286379486322 1 60336.378001031 2024-01-27T09:04:19.289096+00:00 19994330.286109149456 27869999.999958679080 262864330.286064147949 1 60336.378012838 2024-01-27T09:04:20.309190+00:00 19994330.286047674716 27869999.999959044158 262864330.286003023386 1 60336.378024104 2024-01-27T09:04:21.282615+00:00 19994330.286310538650 27869999.999983180314 262864330.286290049553 1 60336.378035700 2024-01-27T09:04:22.284455+00:00 19994330.286065012217 27870000.000010564923 262864330.286071866751 1 60336.378047383 2024-01-27T09:04:23.293886+00:00 19994330.286140959710 27869999.999949179590 262864330.286086440086 1 60336.378058875 2024-01-27T09:04:24.286774+00:00 19994330.286211792380 27870000.000031132251 262864330.286239236593 1 60336.378070471 2024-01-27T09:04:25.288688+00:00 19994330.286134537309 27870000.000016670674 262864330.286147505045 1 60336.378082296 2024-01-27T09:04:26.310361+00:00 19994330.286253307015 27870000.000035729259 262864330.286285340786 1 60336.378093591 2024-01-27T09:04:27.286305+00:00 19994330.286070302129 27870000.000021461397 262864330.286088049412 1 60336.378105112 2024-01-27T09:04:28.281662+00:00 19994330.286227554083 27870000.000031191856 262864330.286255061626 1 60336.378116772 2024-01-27T09:04:29.289088+00:00 19994330.286070089787 27870000.000052761286 262864330.286119133234 1 60336.378128274 2024-01-27T09:04:30.282901+00:00 19994330.286081578583 27869999.999978519976 262864330.286056399345 1 60336.378139899 2024-01-27T09:04:31.287261+00:00 19994330.286122448742 27869999.999954979867 262864330.286073714495 1 60336.378151482 2024-01-27T09:04:32.288024+00:00 19994330.286173503846 27870000.000006712973 262864330.286176502705 1 60336.378163085 2024-01-27T09:04:33.290531+00:00 19994330.286151494831 27869999.999921962619 262864330.286069780588 1 60336.378174648 2024-01-27T09:04:34.289548+00:00 19994330.286091309041 27869999.999987490475 262864330.286075085402 1 60336.378186163 2024-01-27T09:04:35.284497+00:00 19994330.286352451891 27869999.999982073903 262864330.286330819130 1 60336.378197855 2024-01-27T09:04:36.294663+00:00 19994330.286217413843 27870000.000047758222 262864330.286261469126 1 60336.378209316 2024-01-27T09:04:37.284897+00:00 19994330.286285318434 27870000.000049542636 262864330.286331146955 1 60336.378220925 2024-01-27T09:04:38.287923+00:00 19994330.286220446229 27870000.000045225024 262864330.286261975765 1 60336.378232446 2024-01-27T09:04:39.283352+00:00 19994330.286469601095 27870000.000045541674 262864330.286511451006 1 60336.378244104 2024-01-27T09:04:40.290626+00:00 19994330.286096382886 27870000.000012237579 262864330.286104947329 1 60336.378255594 2024-01-27T09:04:41.283277+00:00 19994330.285895176232 27869999.999957259744 262864330.285848736763 1 60336.378267169 2024-01-27T09:04:42.283433+00:00 19994330.286076016724 27869999.999980244786 262864330.286052554846 1 60336.378278714 2024-01-27T09:04:43.280842+00:00 19994330.286098495126 27869999.999957803637 262864330.286052584648 1 60336.378290383 2024-01-27T09:04:44.289115+00:00 19994330.286395918578 27870000.000017415732 262864330.286409616470 1 60336.378301880 2024-01-27T09:04:45.282430+00:00 19994330.285961937159 27869999.999955374748 262864330.285913616419 1 60336.378313506 2024-01-27T09:04:46.286973+00:00 19994330.286123257130 27870000.000016190112 262864330.286135733128 1 60336.378325056 2024-01-27T09:04:47.284860+00:00 19994330.286218468100 27870000.000003416091 262864330.286218196154 1 60336.378336595 2024-01-27T09:04:48.281796+00:00 19994330.286209415644 27869999.999975461513 262864330.286181181669 1 60336.378348193 2024-01-27T09:04:49.283834+00:00 19994330.286213707179 27870000.000056717545 262864330.286266714334 1 60336.378359768 2024-01-27T09:04:50.283942+00:00 19994330.286141261458 27869999.999967008829 262864330.286104559898 1 60336.378371388 2024-01-27T09:04:51.287945+00:00 19994330.286313988268 27870000.000091832131 262864330.286402106285 1 60336.378382951 2024-01-27T09:04:52.286976+00:00 19994330.286091309041 27869999.999953579158 262864330.286041170359 1 60336.378394535 2024-01-27T09:04:53.287790+00:00 19994330.286301251501 27869999.999980550259 262864330.286278098822 1 60336.378406061 2024-01-27T09:04:54.283680+00:00 19994330.285893775523 27870000.000043690205 262864330.285933762789 1 60336.378417641 2024-01-27T09:04:55.284165+00:00 19994330.286206975579 27869999.999958947301 262864330.286162197590 1 60336.378429227 2024-01-27T09:04:56.285179+00:00 19994330.286150440574 27870000.000008609146 262864330.286155343056 1 60336.378440748 2024-01-27T09:04:57.280618+00:00 19994330.286198485643 27870000.000054862350 262864330.286249667406 1 60336.378452333 2024-01-27T09:04:58.281597+00:00 19994330.286109697074 27870000.000014711171 262864330.286120712757 1 60336.378463985 2024-01-27T09:04:59.288345+00:00 19994330.286143925041 27870000.000012174249 262864330.286152392626 1 60336.378475499 2024-01-27T09:05:00.283149+00:00 19994330.286130826920 27869999.999985497445 262864330.286112606525 1 60336.378487676 2024-01-27T09:05:01.335207+00:00 19994330.286223728210 27870000.000093020499 262864330.286313056946 1 60336.378498738 2024-01-27T09:05:02.290925+00:00 19994330.286167919636 27869999.999958008528 262864330.286122232676 1 60336.378510269 2024-01-27T09:05:03.287238+00:00 19994330.286269675940 27869999.999993935227 262864330.286259889603 1 60336.378521817 2024-01-27T09:05:04.284985+00:00 19994330.286370281130 27869999.999972563237 262864330.286339133978 1 60336.378533431 2024-01-27T09:05:05.288443+00:00 19994330.286113873124 27869999.999971531332 262864330.286081731319 1 60336.378545005 2024-01-27T09:05:06.288423+00:00 19994330.286144025624 27870000.000005487353 262864330.286145806313 1 60336.378556592 2024-01-27T09:05:07.289560+00:00 19994330.286156959832 27870000.000011406839 262864330.286164671183 1 60336.378568106 2024-01-27T09:05:08.284340+00:00 19994330.286072522402 27870000.000024642795 262864330.286093473434 1 60336.378579688 2024-01-27T09:05:09.285082+00:00 19994330.286177802831 27870000.000092953444 262864330.286267071962 1 60336.378591248 2024-01-27T09:05:10.283828+00:00 19994330.286130104214 27870000.000012397766 262864330.286138802767 1 60336.378602876 2024-01-27T09:05:11.288523+00:00 19994330.286408364773 27870000.000011373311 262864330.286416053772 1 60336.378614422 2024-01-27T09:05:12.286079+00:00 19994330.286132957786 27870000.000008888543 262864330.286138147116 1 60336.378626020 2024-01-27T09:05:13.288112+00:00 19994330.286151051521 27869999.999982792884 262864330.286130160093 1 60336.378637543 2024-01-27T09:05:14.283702+00:00 19994330.286070376635 27869999.999986033887 262864330.286052703857 1 60336.378649095 2024-01-27T09:05:15.281839+00:00 19994330.286036908627 27869999.999982696027 262864330.286015897989 1 60336.378660755 2024-01-27T09:05:16.289225+00:00 19994330.286141715944 27870000.000003319234 262864330.286141335964 1 60336.378672362 2024-01-27T09:05:17.292071+00:00 19994330.286329232156 27869999.999996956438 262864330.286322504282 1 60336.378683898 2024-01-27T09:05:18.288803+00:00 19994330.286228779703 27869999.999993160367 262864330.286218225956 1 60336.378695427 2024-01-27T09:05:19.284901+00:00 19994330.286029145122 27870000.000056181103 262864330.286081612110 1 60336.378707073 2024-01-27T09:05:20.291127+00:00 19994330.286426585168 27869999.999965619296 262864330.286388486624 1 60336.378718564 2024-01-27T09:05:21.283916+00:00 19994330.285963736475 27870000.000082753599 262864330.286042809486 1 60336.378730134 2024-01-27T09:05:22.283598+00:00 19994330.286215428263 27870000.000024780631 262864330.286236524582 1 60336.378741683 2024-01-27T09:05:23.281452+00:00 19994330.286052394658 27869999.999971084297 262864330.286019802094 1 60336.378753371 2024-01-27T09:05:24.291217+00:00 19994330.286149144173 27870000.000003378838 262864330.286148816347 1 60336.378764921 2024-01-27T09:05:25.289193+00:00 19994330.286315187812 27869999.999991688877 262864330.286303162575 1 60336.378776440 2024-01-27T09:05:26.284440+00:00 19994330.286213971674 27870000.000016618520 262864330.286226898432 1 60336.378788007 2024-01-27T09:05:27.283802+00:00 19994330.285943865776 27870000.000015765429 262864330.285955935717 1 60336.378799572 2024-01-27T09:05:28.282996+00:00 19994330.286089699715 27869999.999993462116 262864330.286079466343 1 60336.378811162 2024-01-27T09:05:29.284428+00:00 19994330.286302600056 27870000.000022619963 262864330.286321520805 1 60336.378822767 2024-01-27T09:05:30.287059+00:00 19994330.286091338843 27870000.000011749566 262864330.286099374294 1 60336.378834327 2024-01-27T09:05:31.285845+00:00 19994330.286086723208 27870000.000033680350 262864330.286116719246 1 60336.378845929 2024-01-27T09:05:32.288286+00:00 19994330.286215055734 27870000.000066664070 262864330.286278039217 1 60336.378857420 2024-01-27T09:05:33.281065+00:00 19994330.286225046962 27870000.000019207597 262864330.286240547895 1 60336.378869072 2024-01-27T09:05:34.287777+00:00 19994330.286127433181 27870000.000019650906 262864330.286143362522 1 60336.378880642 2024-01-27T09:05:35.287482+00:00 19994330.286122061312 27870000.000031106174 262864330.286149471998 1 60336.378892184 2024-01-27T09:05:36.284715+00:00 19994330.286358024925 27869999.999943539500 262864330.286297887564 1 60336.378903788 2024-01-27T09:05:37.287282+00:00 19994330.286093611270 27870000.000003930181 262864330.286093860865 1 60336.378915276 2024-01-27T09:05:38.279858+00:00 19994330.286022670567 27869999.999930892140 262864330.285949856043 1 60336.378926872 2024-01-27T09:05:39.281741+00:00 19994330.286123644561 27869999.999986570328 262864330.286106497049 1 60336.378938449 2024-01-27T09:05:40.282009+00:00 19994330.286209091544 27870000.000034384429 262864330.286239802837 1 60336.378950031 2024-01-27T09:05:41.282702+00:00 19994330.286178130656 27869999.999988630414 262864330.286163061857 1 60336.378961577 2024-01-27T09:05:42.280240+00:00 19994330.286208089441 27870000.000001315027 262864330.286205708981 1 60336.378973180 2024-01-27T09:05:43.282742+00:00 19994330.286287005991 27870000.000029549003 262864330.286312878132 1 60336.378984833 2024-01-27T09:05:44.289560+00:00 19994330.286023549736 27869999.999988056719 262864330.286007910967 1 60336.378996318 2024-01-27T09:05:45.281838+00:00 19994330.286118831486 27870000.000032328069 262864330.286147475243 1 60336.379007891 2024-01-27T09:05:46.281822+00:00 19994330.286258336157 27869999.999965321273 262864330.286219954491 1 60336.379019463 2024-01-27T09:05:47.281635+00:00 19994330.286167405546 27870000.000001102686 262864330.286164820194 1 60336.379031046 2024-01-27T09:05:48.282367+00:00 19994330.286059517413 27870000.000011477619 262864330.286067306995 1 60336.379042597 2024-01-27T09:05:49.280422+00:00 19994330.286153018475 27870000.000023566186 262864330.286172896624 1 60336.379054173 2024-01-27T09:05:50.280590+00:00 19994330.286265961826 27869999.999941814691 262864330.286204099655 1 60336.379065781 2024-01-27T09:05:51.283518+00:00 19994330.286023005843 27870000.000021617860 262864330.286040902138 1 60336.379077358 2024-01-27T09:05:52.283763+00:00 19994330.286343973130 27869999.999946322292 262864330.286286592484 1 60336.379088942 2024-01-27T09:05:53.284633+00:00 19994330.286130882800 27870000.000024486333 262864330.286151677370 1 60336.379100520 2024-01-27T09:05:54.284952+00:00 19994330.286212518811 27870000.000065248460 262864330.286274075508 1 60336.379112097 2024-01-27T09:05:55.285227+00:00 19994330.286079093814 27869999.999993611127 262864330.286069035530 1 60336.379123641 2024-01-27T09:05:56.282602+00:00 19994330.286150690168 27869999.999995972961 262864330.286142975092 1 60336.379135212 2024-01-27T09:05:57.282299+00:00 19994330.286331012845 27869999.999957025051 262864330.286284327507 1 60336.379146831 2024-01-27T09:05:58.286228+00:00 19994330.286136895418 27869999.999989446253 262864330.286122649908 1 60336.379158331 2024-01-27T09:05:59.279765+00:00 19994330.286204364151 27869999.999995652586 262864330.286196321249 1 60336.379169947 2024-01-27T09:06:00.283398+00:00 19994330.286084409803 27869999.999968960881 262864330.286049664021 1 60336.379181483 2024-01-27T09:06:01.280115+00:00 19994330.286343000829 27870000.000055879354 262864330.286395192146 1 60336.379193192 2024-01-27T09:06:02.291779+00:00 19994330.286149311811 27870000.000003803521 262864330.286149442196 1 60336.379204772 2024-01-27T09:06:03.292315+00:00 19994330.286156337708 27870000.000032640994 262864330.286185264587 1 60336.379216285 2024-01-27T09:06:04.287046+00:00 19994330.286158826202 27870000.000036265701 262864330.286191403866 1 60336.379227866 2024-01-27T09:06:05.287656+00:00 19994330.286520335823 27870000.000000774860 262864330.286517411470 1 60336.379239460 2024-01-27T09:06:06.289319+00:00 19994330.286100111902 27870000.000034563243 262864330.286130994558 1 60336.379250977 2024-01-27T09:06:07.284387+00:00 19994330.286007042974 27869999.999975878745 262864330.285979241133 1 60336.379262642 2024-01-27T09:06:08.292221+00:00 19994330.286121416837 27869999.999989256263 262864330.286107003689 1 60336.379274138 2024-01-27T09:06:09.285538+00:00 19994330.286055449396 27869999.999972585589 262864330.286024332047 1 60336.379285724 2024-01-27T09:06:10.286541+00:00 19994330.286196205765 27869999.999999601394 262864330.286192119122 1 60336.379297313 2024-01-27T09:06:11.287887+00:00 19994330.286017887294 27869999.999997392297 262864330.286011576653 1 60336.379308860 2024-01-27T09:06:12.285484+00:00 19994330.286214735359 27869999.999991644174 262864330.286202698946 1 60336.379320451 2024-01-27T09:06:13.286962+00:00 19994330.286170147359 27870000.000016286969 262864330.286182731390 1 60336.379332010 2024-01-27T09:06:14.285682+00:00 19994330.286098569632 27870000.000060416758 262864330.286155283451 1 60336.379343560 2024-01-27T09:06:15.283628+00:00 19994330.286128472537 27870000.000054780394 262864330.286179542542 1 60336.379355174 2024-01-27T09:06:16.287036+00:00 19994330.286120340228 27869999.999960783869 262864330.286077439785 1 60336.379366837 2024-01-27T09:06:17.294754+00:00 19994330.286319218576 27869999.999987330288 262864330.286302864552 1 60336.379378409 2024-01-27T09:06:18.294519+00:00 19994330.286015611142 27869999.999967150390 262864330.285979062319 1 60336.379389907 2024-01-27T09:06:19.288002+00:00 19994330.286144457757 27870000.000029332936 262864330.286170095205 1 60336.379401536 2024-01-27T09:06:20.292731+00:00 19994330.286236532032 27869999.999967392534 262864330.286200225353 1 60336.379413082 2024-01-27T09:06:21.290260+00:00 19994330.286134019494 27869999.999993480742 262864330.286123812199 1 60336.379424741 2024-01-27T09:06:22.297569+00:00 19994330.286229804158 27869999.999918460846 262864330.286144554615 1 60336.379436249 2024-01-27T09:06:23.291919+00:00 19994330.286263495684 27870000.000023681670 262864330.286283493042 1 60336.379447858 2024-01-27T09:06:24.294923+00:00 19994330.286085028201 27870000.000035163015 262864330.286116510630 1 60336.379459270 2024-01-27T09:06:25.280948+00:00 19994330.286188136786 27869999.999981112778 262864330.286165535450 1 60336.379471126 2024-01-27T09:06:26.305316+00:00 19994330.286094952375 27869999.999994982034 262864330.286086261272 1 60336.379482409 2024-01-27T09:06:27.280157+00:00 19994330.286298342049 27870000.000028327107 262864330.286322951317 1 60336.379494037 2024-01-27T09:06:28.284792+00:00 19994330.286174435169 27870000.000012237579 262864330.286182999611 1 60336.379505630 2024-01-27T09:06:29.286431+00:00 19994330.286080531776 27869999.999984636903 262864330.286061465740 1 60336.379517150 2024-01-27T09:06:30.281778+00:00 19994330.285997483879 27869999.999950218946 262864330.285944014788 1 60336.379528860 2024-01-27T09:06:31.293519+00:00 19994330.286284919828 27869999.999940458685 262864330.286221683025 1 60336.379540297 2024-01-27T09:06:32.281660+00:00 19994330.286305002868 27869999.999998565763 262864330.286299884319 1 60336.379551901 2024-01-27T09:06:33.284198+00:00 19994330.286196783185 27869999.999987877905 262864330.286180973053 1 60336.379563444 2024-01-27T09:06:34.281605+00:00 19994330.286273069680 27870000.000020548701 262864330.286289930344 1 60336.379575008 2024-01-27T09:06:35.280677+00:00 19994330.286396592855 27870000.000013157725 262864330.286406069994 1 60336.379586745 2024-01-27T09:06:36.294796+00:00 19994330.286088515073 27870000.000013623387 262864330.286098450422 1 60336.379598220 2024-01-27T09:06:37.286223+00:00 19994330.285960901529 27870000.000034891069 262864330.285992115736 1 60336.379609765 2024-01-27T09:06:38.283676+00:00 19994330.286150667816 27869999.999997615814 262864330.286144584417 1 60336.379621342 2024-01-27T09:06:39.283919+00:00 19994330.286005862057 27869999.999966166914 262864330.285968333483 1 60336.379632865 2024-01-27T09:06:40.279512+00:00 19994330.286161947995 27870000.000009100884 262864330.286167353392 1 60336.379644453 2024-01-27T09:06:41.280728+00:00 19994330.286039721221 27870000.000005405396 262864330.286041408777 1 60336.379656124 2024-01-27T09:06:42.289124+00:00 19994330.286355331540 27869999.999971050769 262864330.286322712898 1 60336.379667694 2024-01-27T09:06:43.288758+00:00 19994330.285973485559 27870000.000013649464 262864330.285983443260 1 60336.379679264 2024-01-27T09:06:44.288382+00:00 19994330.286053929478 27869999.999979119748 262864330.286029338837 1 60336.379690761 2024-01-27T09:06:45.281738+00:00 19994330.286034461111 27870000.000002834946 262864330.286033600569 1 60336.379702343 2024-01-27T09:06:46.282462+00:00 19994330.286409724504 27869999.999976150692 262864330.286382198334 1 60336.379713948 2024-01-27T09:06:47.285124+00:00 19994330.286156054586 27870000.000007424504 262864330.286159783602 1 60336.379725504 2024-01-27T09:06:48.283573+00:00 19994330.286316812038 27869999.999996807426 262864330.286309927702 1 60336.379737087 2024-01-27T09:06:49.284306+00:00 19994330.286155708134 27869999.999979082495 262864330.286131083965 1 60336.379748683 2024-01-27T09:06:50.286225+00:00 19994330.286136962473 27869999.999977424741 262864330.286110669374 1 60336.379760241 2024-01-27T09:06:51.284791+00:00 19994330.285992175341 27869999.999960765243 262864330.285949259996 1 60336.379771777 2024-01-27T09:06:52.281588+00:00 19994330.286266442388 27869999.999987304211 262864330.286250054836 1 60336.379783346 2024-01-27T09:06:53.281093+00:00 19994330.286237142980 27869999.999974690378 262864330.286208152771 1 60336.379794914 2024-01-27T09:06:54.280568+00:00 19994330.286345925182 27869999.999973714352 262864330.286315947771 1 60336.379806500 2024-01-27T09:06:55.281641+00:00 19994330.285998418927 27869999.999980643392 262864330.285975337029 1 60336.379818120 2024-01-27T09:06:56.285525+00:00 19994330.285876814276 27869999.999989472330 262864330.285862594843 1 60336.379829749 2024-01-27T09:06:57.290311+00:00 19994330.286091450602 27870000.000018592924 262864330.286106348038 1 60336.379841257 2024-01-27T09:06:58.284579+00:00 19994330.286365080625 27870000.000023446977 262864330.286384850740 1 60336.379852818 2024-01-27T09:06:59.283494+00:00 19994330.286076605320 27870000.000042460859 262864330.286115378141 1 60336.379864461 2024-01-27T09:07:00.289423+00:00 19994330.286163110286 27870000.000064965338 262864330.286224395037 1 60336.379875978 2024-01-27T09:07:01.284544+00:00 19994330.286193422973 27869999.999966774136 262864330.286156505346 1 60336.379887785 2024-01-27T09:07:02.304612+00:00 19994330.285823106766 27869999.999973107129 262864330.285792529583 1 60336.379899169 2024-01-27T09:07:03.288197+00:00 19994330.286276303232 27870000.000023625791 262864330.286296248436 1 60336.379910697 2024-01-27T09:07:04.284219+00:00 19994330.286114927381 27869999.999969154596 262864330.286080390215 1 60336.379922265 2024-01-27T09:07:05.283714+00:00 19994330.286261688918 27869999.999995782971 262864330.286253750324 1 60336.379933871 2024-01-27T09:07:06.286501+00:00 19994330.286196861416 27869999.999934483320 262864330.286127656698 1 60336.379945410 2024-01-27T09:07:07.283443+00:00 19994330.286376092583 27870000.000056110322 262864330.286428511143 1 60336.379956984 2024-01-27T09:07:08.283411+00:00 19994330.286162700504 27869999.999967612326 262864330.286126613617 1 60336.379968624 2024-01-27T09:07:09.289133+00:00 19994330.286197632551 27869999.999988190830 262864330.286182135344 1 60336.379980193 2024-01-27T09:07:10.288697+00:00 19994330.286169923842 27870000.000037193298 262864330.286203414202 1 60336.379991711 2024-01-27T09:07:11.283795+00:00 19994330.286147415638 27870000.000019662082 262864330.286163389683 1 60336.380003260 2024-01-27T09:07:12.281715+00:00 19994330.285965822637 27870000.000028122216 262864330.285990267992 1 60336.380014877 2024-01-27T09:07:13.285362+00:00 19994330.286281615496 27869999.999981727451 262864330.286259651184 1 60336.380026435 2024-01-27T09:07:14.284031+00:00 19994330.285959575325 27869999.999950673431 262864330.285906553268 1 60336.380038025 2024-01-27T09:07:15.285346+00:00 19994330.285913862288 27870000.000010766089 262864330.285920917988 1 60336.380049573 2024-01-27T09:07:16.283141+00:00 19994330.286242693663 27870000.000003315508 262864330.286242306232 1 60336.380061197 2024-01-27T09:07:17.287417+00:00 19994330.286074873060 27869999.999998107553 262864330.286069273949 1 60336.380072732 2024-01-27T09:07:18.284079+00:00 19994330.286155696958 27870000.000000454485 262864330.286152452230 1 60336.380084314 2024-01-27T09:07:19.284721+00:00 19994330.286096632481 27870000.000040981919 262864330.286133915186 1 60336.380095833 2024-01-27T09:07:20.280000+00:00 19994330.286349192262 27870000.000035490841 262864330.286381006241 1 60336.380107457 2024-01-27T09:07:21.284262+00:00 19994330.285848937929 27870000.000008523464 262864330.285853773355 1 60336.380119059 2024-01-27T09:07:22.286689+00:00 19994330.286179084331 27869999.999994214624 262864330.286169618368 1 60336.380130548 2024-01-27T09:07:23.279355+00:00 19994330.286299958825 27869999.999991372228 262864330.286287605762 1 60336.380142178 2024-01-27T09:07:24.284160+00:00 19994330.286310032010 27869999.999987080693 262864330.286293387413 1 60336.380153744 2024-01-27T09:07:25.283463+00:00 19994330.286047376692 27870000.000010054559 262864330.286053717136 1 60336.380165305 2024-01-27T09:07:26.282357+00:00 19994330.286294907331 27869999.999989110976 262864330.286280333996 1 60336.380176867 2024-01-27T09:07:27.281352+00:00 19994330.286403756589 27869999.999964762479 262864330.286364823580 1 60336.380188506 2024-01-27T09:07:28.286873+00:00 19994330.286160819232 27869999.999947290868 262864330.286104410887 1 60336.380200051 2024-01-27T09:07:29.284420+00:00 19994330.286011669785 27869999.999988827854 262864330.285996794701 1 60336.380211669 2024-01-27T09:07:30.288178+00:00 19994330.286160759628 27869999.999995607883 262864330.286152690649 1 60336.380223184 2024-01-27T09:07:31.283113+00:00 19994330.286125868559 27870000.000051341951 262864330.286173522472 1 60336.380234731 2024-01-27T09:07:32.280787+00:00 19994330.286046765745 27870000.000051982701 262864330.286095052958 1 60336.380246325 2024-01-27T09:07:33.282487+00:00 19994330.286121174693 27870000.000018127263 262864330.286135613918 1 60336.380257924 2024-01-27T09:07:34.284588+00:00 19994330.286016270518 27869999.999986279756 262864330.285998880863 1 60336.380269498 2024-01-27T09:07:35.284576+00:00 19994330.286301515996 27870000.000008590519 262864330.286306411028 1 60336.380281056 2024-01-27T09:07:36.283267+00:00 19994330.285997007042 27869999.999956514686 262864330.285949826241 1 60336.380292606 2024-01-27T09:07:37.281133+00:00 19994330.286295548081 27870000.000014878809 262864330.286306738853 1 60336.380304212 2024-01-27T09:07:38.283876+00:00 19994330.286177124828 27869999.999961107969 262864330.286134541035 1 60336.380315799 2024-01-27T09:07:39.285050+00:00 19994330.286332149059 27869999.999992549419 262864330.286321014166 1 60336.380327410 2024-01-27T09:07:40.288177+00:00 19994330.285989399999 27869999.999996241182 262864330.285981953144 1 60336.380338906 2024-01-27T09:07:41.281523+00:00 19994330.286323700100 27870000.000029724091 262864330.286349713802 1 60336.380350509 2024-01-27T09:07:42.283947+00:00 19994330.286333862692 27870000.000069163740 262864330.286399334669 1 60336.380362061 2024-01-27T09:07:43.282067+00:00 19994330.285933148116 27870000.000042036176 262864330.285971462727 1 60336.380373682 2024-01-27T09:07:44.286165+00:00 19994330.286170400679 27869999.999993711710 262864330.286160409451 1 60336.380385203 2024-01-27T09:07:45.281537+00:00 19994330.286113318056 27870000.000039126724 262864330.286148756742 1 60336.380396844 2024-01-27T09:07:46.287314+00:00 19994330.286446467042 27869999.999939337373 262864330.286382079124 1 60336.380408405 2024-01-27T09:07:47.286205+00:00 19994330.285875953734 27869999.999979693443 262864330.285851955414 1 60336.380420106 2024-01-27T09:07:48.297148+00:00 19994330.286341227591 27869999.999993275851 262864330.286330789328 1 60336.380431686 2024-01-27T09:07:49.297648+00:00 19994330.286354515702 27869999.999986335635 262864330.286337167025 1 60336.380443151 2024-01-27T09:07:50.288220+00:00 19994330.286199718714 27869999.999958977103 262864330.286155015230 1 60336.380454807 2024-01-27T09:07:51.295281+00:00 19994330.286058261991 27870000.000009398907 262864330.286063969135 1 60336.380466272 2024-01-27T09:07:52.285896+00:00 19994330.286298558116 27870000.000005893409 262864330.286300778389 1 60336.380477880 2024-01-27T09:07:53.288863+00:00 19994330.286243245006 27870000.000040326267 262864330.286279857159 1 60336.380489407 2024-01-27T09:07:54.284760+00:00 19994330.286132924259 27870000.000028029084 262864330.286157250404 1 60336.380501083 2024-01-27T09:07:55.293600+00:00 19994330.286187607795 27870000.000007521361 262864330.286191433668 1 60336.380512733 2024-01-27T09:07:56.300096+00:00 19994330.286107894033 27869999.999958481640 262864330.286062687635 1 60336.380524166 2024-01-27T09:07:57.287946+00:00 19994330.286112982780 27870000.000011432916 262864330.286120742559 1 60336.380535822 2024-01-27T09:07:58.295004+00:00 19994330.286248207092 27869999.999967798591 262864330.286212325096 1 60336.380547282 2024-01-27T09:07:59.285172+00:00 19994330.286251917481 27869999.999993056059 262864330.286241292953 1 60336.380558863 2024-01-27T09:08:00.285774+00:00 19994330.286262650043 27869999.999970577657 262864330.286229550838 1 60336.380571039 2024-01-27T09:08:01.337764+00:00 19994330.286081045866 27869999.999980233610 262864330.286057591438 1 60336.380582068 2024-01-27T09:08:02.290689+00:00 19994330.286119140685 27869999.999988391995 262864330.286103814840 1 60336.380593633 2024-01-27T09:08:03.289920+00:00 19994330.286091946065 27870000.000003833324 262864330.286092102528 1 60336.380605153 2024-01-27T09:08:04.285190+00:00 19994330.285964258015 27870000.000044085085 262864330.286004632711 1 60336.380616733 2024-01-27T09:08:05.285749+00:00 19994330.286271490157 27870000.000057529658 262864330.286325305700 1 60336.380628344 2024-01-27T09:08:06.288931+00:00 19994330.286247134209 27870000.000066667795 262864330.286310106516 1 60336.380640083 2024-01-27T09:08:07.303156+00:00 19994330.286021038890 27870000.000002682209 262864330.286020040512 1 60336.380651533 2024-01-27T09:08:08.292410+00:00 19994330.286192703992 27870000.000009506941 262864330.286198526621 1 60336.380663099 2024-01-27T09:08:09.291751+00:00 19994330.286041118205 27869999.999959561974 262864330.285996973515 1 60336.380674642 2024-01-27T09:08:10.289032+00:00 19994330.286163803190 27869999.999960258603 262864330.286120355129 1 60336.380686237 2024-01-27T09:08:11.290934+00:00 19994330.286302056164 27870000.000005163252 262864330.286303520203 1 60336.380697785 2024-01-27T09:08:12.288600+00:00 19994330.286002121866 27869999.999983541667 262864330.285981982946 1 60336.380709471 2024-01-27T09:08:13.298289+00:00 19994330.286244947463 27869999.999980475754 262864330.286221742630 1 60336.380720890 2024-01-27T09:08:14.284858+00:00 19994330.286450497806 27870000.000006865710 262864330.286453664303 1 60336.380732510 2024-01-27T09:08:15.288893+00:00 19994330.286142472178 27870000.000022310764 262864330.286161094904 1 60336.380744274 2024-01-27T09:08:16.305251+00:00 19994330.286094609648 27870000.000001627952 262864330.286092549562 1 60336.380755687 2024-01-27T09:08:17.291332+00:00 19994330.285982016474 27870000.000043824315 262864330.286022126675 1 60336.380767162 2024-01-27T09:08:18.282834+00:00 19994330.286203581840 27869999.999981522560 262864330.286181420088 1 60336.380778750 2024-01-27T09:08:19.284006+00:00 19994330.286064408720 27869999.999981530011 262864330.286042243242 1 60336.380790310 2024-01-27T09:08:20.282801+00:00 19994330.286120828241 27869999.999987799674 262864330.286104947329 1 60336.380801946 2024-01-27T09:08:21.288136+00:00 19994330.286035571247 27869999.999927360564 262864330.285959243774 1 60336.380813564 2024-01-27T09:08:22.291945+00:00 19994330.286158449948 27869999.999978527427 262864330.286133289337 1 60336.380825031 2024-01-27T09:08:23.282672+00:00 19994330.286259055138 27870000.000018902123 262864330.286274254322 1 60336.380836631 2024-01-27T09:08:24.284889+00:00 19994330.286144647747 27870000.000002887100 262864330.286143839359 1 60336.380848187 2024-01-27T09:08:25.283330+00:00 19994330.286144703627 27870000.000022057444 262864330.286163061857 1 60336.380859987 2024-01-27T09:08:26.302912+00:00 19994330.286257714033 27869999.999994933605 262864330.286248952150 1 60336.380871424 2024-01-27T09:08:27.291076+00:00 19994330.286035727710 27870000.000027496368 262864330.286059528589 1 60336.380882993 2024-01-27T09:08:28.290634+00:00 19994330.286222826689 27870000.000017281622 262864330.286236405373 1 60336.380894482 2024-01-27T09:08:29.283277+00:00 19994330.286138061434 27870000.000014573336 262864330.286148935556 1 60336.380906093 2024-01-27T09:08:30.286413+00:00 19994330.285960685462 27869999.999977149069 262864330.285934120417 1 60336.380917612 2024-01-27T09:08:31.281629+00:00 19994330.286246642470 27869999.999966274947 262864330.286209225655 1 60336.380929299 2024-01-27T09:08:32.291446+00:00 19994330.286467093974 27869999.999994218349 262864330.286457628012 1 60336.380940759 2024-01-27T09:08:33.281532+00:00 19994330.286247245967 27869999.999987248331 262864330.286230802536 1 60336.380952411 2024-01-27T09:08:34.288313+00:00 19994330.286094430834 27869999.999949619174 262864330.286040365696 1 60336.380963933 2024-01-27T09:08:35.283837+00:00 19994330.286241017282 27870000.000031583011 262864330.286268919706 1 60336.380975537 2024-01-27T09:08:36.286415+00:00 19994330.286000575870 27870000.000028878450 262864330.286025762558 1 60336.380987200 2024-01-27T09:08:37.294130+00:00 19994330.286084085703 27870000.000019632280 262864330.286100029945 1 60336.380998647 2024-01-27T09:08:38.283067+00:00 19994330.286205045879 27870000.000009592623 262864330.286210954189 1 60336.381010258 2024-01-27T09:08:39.286258+00:00 19994330.286076866090 27870000.000046595931 262864330.286119788885 1 60336.381021812 2024-01-27T09:08:40.284514+00:00 19994330.286294505000 27869999.999980051070 262864330.286270856857 1 60336.381033458 2024-01-27T09:08:41.290748+00:00 19994330.285998597741 27870000.000029522926 262864330.286024451256 1 60336.381045040 2024-01-27T09:08:42.291432+00:00 19994330.286292590201 27869999.999966081232 262864330.286254972219 1 60336.381056557 2024-01-27T09:08:43.286521+00:00 19994330.286023288965 27869999.999915197492 262864330.285934776068 1 60336.381068270 2024-01-27T09:08:44.298481+00:00 19994330.286238610744 27869999.999989490956 262864330.286224395037 1 60336.381079752 2024-01-27T09:08:45.290612+00:00 19994330.286092109978 27869999.999985162169 262864330.286073565483 1 60336.381091421 2024-01-27T09:08:46.298710+00:00 19994330.286080203950 27870000.000024884939 262864330.286101400852 1 60336.381103140 2024-01-27T09:08:47.311295+00:00 19994330.286127761006 27870000.000017814338 262864330.286141872406 1 60336.381114853 2024-01-27T09:08:48.323293+00:00 19994330.286245714873 27870000.000007424504 262864330.286249428988 1 60336.381125978 2024-01-27T09:08:49.284491+00:00 19994330.285956095904 27870000.000018000603 262864330.285970389843 1 60336.381137536 2024-01-27T09:08:50.283155+00:00 19994330.286272116005 27870000.000008028001 262864330.286276429892 1 60336.381149108 2024-01-27T09:08:51.282928+00:00 19994330.286268435419 27869999.999985661358 262864330.286250412464 1 60336.381160720 2024-01-27T09:08:52.286241+00:00 19994330.286216627806 27870000.000000417233 262864330.286213338375 1 60336.381172278 2024-01-27T09:08:53.284807+00:00 19994330.286063015461 27869999.999944880605 262864330.286004185677 1 60336.381183801 2024-01-27T09:08:54.280437+00:00 19994330.286025580019 27869999.999985955656 262864330.286007851362 1 60336.381195368 2024-01-27T09:08:55.279780+00:00 19994330.286354739219 27869999.999982770532 262864330.286333829165 1 60336.381206940 2024-01-27T09:08:56.279598+00:00 19994330.286421447992 27869999.999998379499 262864330.286416143179 1 60336.381218695 2024-01-27T09:08:57.295262+00:00 19994330.286136999726 27870000.000035103410 262864330.286168396473 1 60336.381230115 2024-01-27T09:08:58.281978+00:00 19994330.286000058055 27870000.000017683953 262864330.286014020443 1 60336.381241797 2024-01-27T09:08:59.291326+00:00 19994330.286016322672 27870000.000022768974 262864330.286035388708 1 60336.381253424 2024-01-27T09:09:00.295842+00:00 19994330.286004003137 27870000.000035166740 262864330.286035478115 1 60336.381264835 2024-01-27T09:09:01.281739+00:00 19994330.286241587251 27869999.999986052513 262864330.286223948002 1 60336.381276541 2024-01-27T09:09:02.293127+00:00 19994330.286210823804 27869999.999949745834 262864330.286156892776 1 60336.381288100 2024-01-27T09:09:03.291869+00:00 19994330.286107614636 27869999.999988928437 262864330.286092817783 1 60336.381299644 2024-01-27T09:09:04.289211+00:00 19994330.286074511707 27869999.999983076006 262864330.286053895950 1 60336.381311187 2024-01-27T09:09:05.286542+00:00 19994330.286245323718 27870000.000001426786 262864330.286243051291 1 60336.381322732 2024-01-27T09:09:06.284023+00:00 19994330.286143299192 27869999.999959174544 262864330.286098778248 1 60336.381334391 2024-01-27T09:09:07.291367+00:00 19994330.286333944649 27869999.999996218830 262864330.286326467991 1 60336.381345911 2024-01-27T09:09:08.286754+00:00 19994330.286005750299 27870000.000029984862 262864330.286032021046 1 60336.381357515 2024-01-27T09:09:09.289326+00:00 19994330.286215007305 27870000.000057492405 262864330.286268800497 1 60336.381369000 2024-01-27T09:09:10.281633+00:00 19994330.286234244704 27869999.999990411103 262864330.286220967770 1 60336.381380683 2024-01-27T09:09:11.291018+00:00 19994330.286130994558 27870000.000016804785 262864330.286144107580 1 60336.381392180 2024-01-27T09:09:12.284392+00:00 19994330.286260966212 27869999.999997537583 262864330.286254793406 1 60336.381403761 2024-01-27T09:09:13.284896+00:00 19994330.286209728569 27870000.000029280782 262864330.286235302687 1 60336.381415477 2024-01-27T09:09:14.297179+00:00 19994330.286343827844 27869999.999975539744 262864330.286315679550 1 60336.381427082 2024-01-27T09:09:15.299898+00:00 19994330.286214556545 27869999.999964263290 262864330.286175131798 1 60336.381438643 2024-01-27T09:09:16.298739+00:00 19994330.286198846996 27870000.000004660338 262864330.286199808121 1 60336.381450552 2024-01-27T09:09:17.327701+00:00 19994330.286292109638 27870000.000010177493 262864330.286298602819 1 60336.381461669 2024-01-27T09:09:18.288213+00:00 19994330.286094266921 27869999.999993216246 262864330.286083787680 1 60336.381473171 2024-01-27T09:09:19.281944+00:00 19994330.286129865795 27869999.999994475394 262864330.286120653152 1 60336.381484743 2024-01-27T09:09:20.281828+00:00 19994330.286286458373 27870000.000058989972 262864330.286341726780 1 60336.381496310 2024-01-27T09:09:21.281183+00:00 19994330.286189593375 27869999.999998897314 262864330.286184787750 1 60336.381507968 2024-01-27T09:09:22.288427+00:00 19994330.286050539464 27869999.999997936189 262864330.286044776440 1 60336.381519455 2024-01-27T09:09:23.280871+00:00 19994330.286291882396 27869999.999953042716 262864330.286241233349 1 60336.381531067 2024-01-27T09:09:24.284175+00:00 19994330.286154229194 27870000.000026538968 262864330.286177068949 1 60336.381542610 2024-01-27T09:09:25.281553+00:00 19994330.285973723978 27869999.999982122332 262864330.285952150822 1 60336.381554192 2024-01-27T09:09:26.282183+00:00 19994330.286178335547 27870000.000050127506 262864330.286224782467 1 60336.381565798 2024-01-27T09:09:27.284967+00:00 19994330.285814896226 27869999.999993745238 262864330.285804927349 1 60336.381577359 2024-01-27T09:09:28.283814+00:00 19994330.286276839674 27870000.000000063330 262864330.286273211241 1 60336.381588913 2024-01-27T09:09:29.282088+00:00 19994330.286171603948 27870000.000026285648 262864330.286194205284 1 60336.381600478 2024-01-27T09:09:30.281297+00:00 19994330.286149434745 27869999.999994229525 262864330.286139965057 1 60336.381612084 2024-01-27T09:09:31.284053+00:00 19994330.286120079458 27870000.000007029623 262864330.286123424768 1 60336.381623628 2024-01-27T09:09:32.281477+00:00 19994330.286361150444 27869999.999959196895 262864330.286316663027 1 60336.381635245 2024-01-27T09:09:33.285202+00:00 19994330.286112777889 27870000.000014659017 262864330.286123752594 1 60336.381646798 2024-01-27T09:09:34.283330+00:00 19994330.286141332239 27870000.000007681549 262864330.286145329475 1 60336.381658360 2024-01-27T09:09:35.282315+00:00 19994330.286131855100 27870000.000011689961 262864330.286139845848 1 60336.381669935 2024-01-27T09:09:36.282417+00:00 19994330.286297995597 27869999.999950367957 262864330.286244690418 1 60336.381681594 2024-01-27T09:09:37.289686+00:00 19994330.286148078740 27869999.999928608537 262864330.286072969437 1 60336.381693072 2024-01-27T09:09:38.281374+00:00 19994330.286168210208 27869999.999961160123 262864330.286125689745 1 60336.381704763 2024-01-27T09:09:39.291516+00:00 19994330.286268301308 27869999.999978266656 262864330.286242872477 1 60336.381716231 2024-01-27T09:09:40.282341+00:00 19994330.286162529141 27870000.000004336238 262864330.286163181067 1 60336.381727871 2024-01-27T09:09:41.287995+00:00 19994330.286170993000 27870000.000026155263 262864330.286193460226 1 60336.381739452 2024-01-27T09:09:42.288608+00:00 19994330.286282394081 27870000.000087682158 262864330.286366373301 1 60336.381750997 2024-01-27T09:09:43.286163+00:00 19994330.286068219692 27869999.999996166676 262864330.286060690880 1 60336.381762592 2024-01-27T09:09:44.287964+00:00 19994330.286205619574 27869999.999994222075 262864330.286196142435 1 60336.381774157 2024-01-27T09:09:45.287210+00:00 19994330.286236841232 27870000.000005330890 262864330.286238491535 1 60336.381785820 2024-01-27T09:09:46.294856+00:00 19994330.286273449659 27869999.999996300787 262864330.286266058683 1 60336.381797627 2024-01-27T09:09:47.314922+00:00 19994330.286223348230 27869999.999958552420 262864330.286178201437 1 60336.381808828 2024-01-27T09:09:48.282692+00:00 19994330.286127276719 27869999.999967098236 262864330.286090672016 1 60336.381820538 2024-01-27T09:09:49.294463+00:00 19994330.286276366562 27870000.000020649284 262864330.286293327808 1 60336.381832124 2024-01-27T09:09:50.295544+00:00 19994330.286002241075 27870000.000004854053 262864330.286003410816 1 60336.381843864 2024-01-27T09:09:51.309848+00:00 19994330.286358181387 27870000.000011831522 262864330.286366313696 1 60336.381855783 2024-01-27T09:09:52.339612+00:00 19994330.286307878792 27869999.999988313764 262864330.286292493343 1 60336.381866731 2024-01-27T09:09:53.285522+00:00 19994330.286146797240 27869999.999994702637 262864330.286137789488 1 60336.381878357 2024-01-27T09:09:54.290071+00:00 19994330.286201305687 27869999.999986246228 262864330.286183834076 1 60336.381889983 2024-01-27T09:09:55.294529+00:00 19994330.285760752857 27870000.000028811395 262864330.285785883665 1 60336.381901466 2024-01-27T09:09:56.286661+00:00 19994330.286381464452 27870000.000016756356 262864330.286394506693 1 60336.381913107 2024-01-27T09:09:57.292445+00:00 19994330.286217194051 27869999.999957006425 262864330.286170482635 1 60336.381924589 2024-01-27T09:09:58.284469+00:00 19994330.286037333310 27869999.999968349934 262864330.286001980305 1 60336.381936147 2024-01-27T09:09:59.283079+00:00 19994330.286266952753 27869999.999973356724 262864330.286236613989 1 60336.381947699 2024-01-27T09:10:00.281223+00:00 19994330.286158900708 27869999.999982748181 262864330.286137938499 1 60336.381959861 2024-01-27T09:10:01.331989+00:00 19994330.286025803536 27870000.000000309199 262864330.286022394896 1 60336.381971220 2024-01-27T09:10:02.313458+00:00 19994330.286174669862 27869999.999975994229 262864330.286146938801 1 60336.381982529 2024-01-27T09:10:03.290495+00:00 19994330.286288127303 27870000.000041142106 262864330.286325573921 1 60336.381994181 2024-01-27T09:10:04.297251+00:00 19994330.286188840866 27870000.000013161451 262864330.286198318005 1 60336.382005802 2024-01-27T09:10:05.301330+00:00 19994330.286133509129 27870000.000013440847 262864330.286143243313 1 60336.382017256 2024-01-27T09:10:06.290910+00:00 19994330.286034934223 27870000.000011794269 262864330.286043047905 1 60336.382028876 2024-01-27T09:10:07.294861+00:00 19994330.286240875721 27870000.000018287450 262864330.286255478859 1 60336.382040390 2024-01-27T09:10:08.289655+00:00 19994330.286193951964 27870000.000036910176 262864330.286227166653 1 60336.382051942 2024-01-27T09:10:09.287776+00:00 19994330.286255832762 27869999.999983120710 262864330.286235272884 1 60336.382063520 2024-01-27T09:10:10.288092+00:00 19994330.286133460701 27869999.999970179051 262864330.286099940538 1 60336.382075055 2024-01-27T09:10:11.284715+00:00 19994330.286163460463 27870000.000023994595 262864330.286183744669 1 60336.382086614 2024-01-27T09:10:12.283407+00:00 19994330.286093883216 27870000.000020492822 262864330.286110699177 1 60336.382098217 2024-01-27T09:10:13.286013+00:00 19994330.286329716444 27870000.000005222857 262864330.286331236362 1 60336.382109779 2024-01-27T09:10:14.284894+00:00 19994330.285999853164 27870000.000010043383 262864330.286006212234 1 60336.382121308 2024-01-27T09:10:15.280975+00:00 19994330.286130290478 27870000.000025019050 262864330.286151617765 1 60336.382132878 2024-01-27T09:10:16.280610+00:00 19994330.286250308156 27870000.000024400651 262864330.286271035671 1 60336.382144480 2024-01-27T09:10:17.283064+00:00 19994330.286117520183 27869999.999973002821 262864330.286086827517 1 60336.382156138 2024-01-27T09:10:18.290361+00:00 19994330.286106552929 27869999.999990161508 262864330.286093026400 1 60336.382167646 2024-01-27T09:10:19.284620+00:00 19994330.286077648401 27869999.999981485307 262864330.286055445671 1 60336.382179250 2024-01-27T09:10:20.287228+00:00 19994330.286268245429 27870000.000029295683 262864330.286293834448 1 60336.382190850 2024-01-27T09:10:21.289449+00:00 19994330.285999957472 27869999.999979339540 262864330.285975605249 1 60336.382202408 2024-01-27T09:10:22.288065+00:00 19994330.286222226918 27869999.999966077507 262864330.286184608936 1 60336.382213946 2024-01-27T09:10:23.284990+00:00 19994330.285952489823 27870000.000009063631 262864330.285957843065 1 60336.382225546 2024-01-27T09:10:24.287163+00:00 19994330.286117501557 27869999.999988671392 262864330.286102473736 1 60336.382237059 2024-01-27T09:10:25.281925+00:00 19994330.286179542542 27869999.999992001802 262864330.286167860031 1 60336.382248613 2024-01-27T09:10:26.280163+00:00 19994330.286163970828 27870000.000018063933 262864330.286178350449 1 60336.382260229 2024-01-27T09:10:27.283744+00:00 19994330.286514125764 27870000.000057794154 262864330.286568224430 1 60336.382271816 2024-01-27T09:10:28.284905+00:00 19994330.285996146500 27870000.000044647604 262864330.286037087440 1 60336.382283349 2024-01-27T09:10:29.281320+00:00 19994330.286112572998 27869999.999944824725 262864330.286053717136 1 60336.382294936 2024-01-27T09:10:30.282430+00:00 19994330.286129511893 27869999.999955557287 262864330.286081373692 1 60336.382306619 2024-01-27T09:10:31.291853+00:00 19994330.286326121539 27869999.999981980771 262864330.286304384470 1 60336.382318080 2024-01-27T09:10:32.282127+00:00 19994330.285981368273 27869999.999992337078 262864330.285970002413 1 60336.382329699 2024-01-27T09:10:33.286006+00:00 19994330.286061007529 27869999.999968700111 262864330.286026030779 1 60336.382341294 2024-01-27T09:10:34.287778+00:00 19994330.286189746112 27870000.000026162714 262864330.286212205887 1 60336.382352859 2024-01-27T09:10:35.286997+00:00 19994330.286359876394 27870000.000027652830 262864330.286383837461 1 60336.382364373 2024-01-27T09:10:36.281856+00:00 19994330.285853721201 27870000.000009540468 262864330.285859555006 1 60336.382376022 2024-01-27T09:10:37.288266+00:00 19994330.286092463881 27870000.000039540231 262864330.286128312349 1 60336.382387511 2024-01-27T09:10:38.280925+00:00 19994330.286174036562 27869999.999968539923 262864330.286138862371 1 60336.382399086 2024-01-27T09:10:39.281072+00:00 19994330.285859983414 27870000.000019472092 262864330.285875737667 1 60336.382410738 2024-01-27T09:10:40.287759+00:00 19994330.286186318845 27869999.999983824790 262864330.286166429520 1 60336.382422219 2024-01-27T09:10:41.279741+00:00 19994330.286401342601 27869999.999966818839 262864330.286364465952 1 60336.382433861 2024-01-27T09:10:42.285542+00:00 19994330.286362070590 27869999.999972328544 262864330.286330729723 1 60336.382445418 2024-01-27T09:10:43.284085+00:00 19994330.286321677268 27870000.000014115125 262864330.286332100630 1 60336.382457028 2024-01-27T09:10:44.287218+00:00 19994330.286156248301 27869999.999963067472 262864330.286115616560 1 60336.382468534 2024-01-27T09:10:45.281334+00:00 19994330.286007732153 27869999.999970171601 262864330.285974204540 1 60336.382480182 2024-01-27T09:10:46.287748+00:00 19994330.286374326795 27870000.000003304332 262864330.286373943090 1 60336.382491685 2024-01-27T09:10:47.281624+00:00 19994330.285987082869 27870000.000015500933 262864330.285998880863 1 60336.382503275 2024-01-27T09:10:48.282972+00:00 19994330.286207251251 27870000.000032912940 262864330.286236464977 1 60336.382514826 2024-01-27T09:10:49.280983+00:00 19994330.285999950022 27870000.000016458333 262864330.286012709141 1 60336.382526446 2024-01-27T09:10:50.284893+00:00 19994330.286082863808 27870000.000019520521 262864330.286098688841 1 60336.382537996 2024-01-27T09:10:51.282910+00:00 19994330.286092177033 27869999.999965712428 262864330.286054193974 1 60336.382549576 2024-01-27T09:10:52.283428+00:00 19994330.286198515445 27870000.000023189932 262864330.286218017340 1 60336.382561162 2024-01-27T09:10:53.284404+00:00 19994330.286333587021 27869999.999993287027 262864330.286323189735 1 60336.382572697 2024-01-27T09:10:54.281068+00:00 19994330.286153692752 27869999.999996155500 262864330.286146163940 1 60336.382584346 2024-01-27T09:10:55.287435+00:00 19994330.286265749484 27869999.999987229705 262864330.286249309778 1 60336.382595914 2024-01-27T09:10:56.287020+00:00 19994330.286096736789 27870000.000034637749 262864330.286127686501 1 60336.382607633 2024-01-27T09:10:57.299486+00:00 19994330.286196868867 27870000.000020962209 262864330.286214113235 1 60336.382619087 2024-01-27T09:10:58.289081+00:00 19994330.286281850189 27870000.000018805265 262864330.286296963692 1 60336.382630695 2024-01-27T09:10:59.291994+00:00 19994330.286098409444 27870000.000002078712 262864330.286096811295 1 60336.382642267 2024-01-27T09:11:00.291914+00:00 19994330.286186516285 27870000.000000339001 262864330.286183148623 1 60336.382653851 2024-01-27T09:11:01.292682+00:00 19994330.286112058908 27870000.000013519078 262864330.286121904850 1 60336.382665365 2024-01-27T09:11:02.287585+00:00 19994330.286297250539 27870000.000008422881 262864330.286302000284 1 60336.382676925 2024-01-27T09:11:03.286263+00:00 19994330.286138292402 27869999.999992422760 262864330.286127030849 1 60336.382688482 2024-01-27T09:11:04.284865+00:00 19994330.286170650274 27869999.999972037971 262864330.286139011383 1 60336.382700108 2024-01-27T09:11:05.289339+00:00 19994330.286325141788 27869999.999976374209 262864330.286297798157 1 60336.382711602 2024-01-27T09:11:06.282455+00:00 19994330.286166999489 27870000.000012245029 262864330.286175549030 1 60336.382723176 2024-01-27T09:11:07.282409+00:00 19994330.286285884678 27870000.000018674880 262864330.286300867796 1 60336.382734721 2024-01-27T09:11:08.279871+00:00 19994330.285959020257 27870000.000057704747 262864330.286013007164 1 60336.382746327 2024-01-27T09:11:09.282685+00:00 19994330.286134537309 27870000.000023089349 262864330.286153942347 1 60336.382757919 2024-01-27T09:11:10.284217+00:00 19994330.286211319268 27870000.000038940459 262864330.286246567965 1 60336.382769558 2024-01-27T09:11:11.289756+00:00 19994330.286243598908 27869999.999996624887 262864330.286236524582 1 60336.382781028 2024-01-27T09:11:12.280842+00:00 19994330.285988900810 27870000.000030644238 262864330.286015838385 1 60336.382792592 2024-01-27T09:11:13.279971+00:00 19994330.286109797657 27869999.999982517213 262864330.286088615656 1 60336.382804201 2024-01-27T09:11:14.282995+00:00 19994330.286284100264 27870000.000000443310 262864330.286280840635 1 60336.382815817 2024-01-27T09:11:15.286592+00:00 19994330.286018438637 27869999.999963868409 262864330.285978615284 1 60336.382827352 2024-01-27T09:11:16.283195+00:00 19994330.285814963281 27870000.000009842217 262864330.285821110010 1 60336.382838896 2024-01-27T09:11:17.280580+00:00 19994330.286279238760 27870000.000023484230 262864330.286299020052 1 60336.382850449 2024-01-27T09:11:18.278784+00:00 19994330.286263123155 27870000.000088725239 262864330.286348164082 1 60336.382862037 2024-01-27T09:11:19.279984+00:00 19994330.286088354886 27870000.000007938594 262864330.286092579365 1 60336.382873649 2024-01-27T09:11:20.283294+00:00 19994330.286386314780 27870000.000006385148 262864330.286388993263 1 60336.382885229 2024-01-27T09:11:21.283795+00:00 19994330.286180101335 27870000.000044673681 262864330.286221086979 1 60336.382896778 2024-01-27T09:11:22.281587+00:00 19994330.286317937076 27869999.999978035688 262864330.286292284727 1 60336.382908368 2024-01-27T09:11:23.283056+00:00 19994330.286053679883 27869999.999955780804 262864330.286005765200 1 60336.382919959 2024-01-27T09:11:24.284437+00:00 19994330.286133863032 27869999.999989118427 262864330.286119282246 1 60336.382931518 2024-01-27T09:11:25.283133+00:00 19994330.286184336990 27869999.999984826893 262864330.286165475845 1 60336.382943093 2024-01-27T09:11:26.283251+00:00 19994330.286254260689 27869999.999991867691 262864330.286242425442 1 60336.382954649 2024-01-27T09:11:27.281657+00:00 19994330.286039445549 27870000.000009968877 262864330.286045700312 1 60336.382966222 2024-01-27T09:11:28.281574+00:00 19994330.286046288908 27869999.999983705580 262864330.286026299000 1 60336.382978010 2024-01-27T09:11:29.300058+00:00 19994330.286163158715 27869999.999944556504 262864330.286104023457 1 60336.382989501 2024-01-27T09:11:30.292893+00:00 19994330.286245808005 27870000.000032287091 262864330.286274373531 1 60336.383001033 2024-01-27T09:11:31.289277+00:00 19994330.286213696003 27870000.000037871301 262864330.286247879267 1 60336.383012609 2024-01-27T09:11:32.289363+00:00 19994330.286139294505 27869999.999997977167 262864330.286133587360 1 60336.383024137 2024-01-27T09:11:33.285459+00:00 19994330.286177013069 27870000.000016521662 262864330.286189824343 1 60336.383035677 2024-01-27T09:11:34.282481+00:00 19994330.286033995450 27869999.999968048185 262864330.285998344421 1 60336.383047284 2024-01-27T09:11:35.285333+00:00 19994330.286421883851 27870000.000035744160 262864330.286453932524 1 60336.383058876 2024-01-27T09:11:36.286868+00:00 19994330.286075707525 27869999.999953933060 262864330.286025941372 1 60336.383070449 2024-01-27T09:11:37.286771+00:00 19994330.286335896701 27869999.999960467219 262864330.286292672157 1 60336.383082023 2024-01-27T09:11:38.286795+00:00 19994330.286062568426 27869999.999972421676 262864330.286031305790 1 60336.383093594 2024-01-27T09:11:39.286502+00:00 19994330.286264196038 27870000.000051800162 262864330.286312282085 1 60336.383105334 2024-01-27T09:11:40.300831+00:00 19994330.286161292344 27870000.000002034009 262864330.286159634590 1 60336.383116763 2024-01-27T09:11:41.288277+00:00 19994330.286177687347 27870000.000027660280 262864330.286201655865 1 60336.383128282 2024-01-27T09:11:42.283534+00:00 19994330.286318525672 27870000.000011231750 262864330.286326050758 1 60336.383139851 2024-01-27T09:11:43.283101+00:00 19994330.286064047366 27869999.999944884330 262864330.286005258560 1 60336.383151542 2024-01-27T09:11:44.293262+00:00 19994330.286163672805 27870000.000036925077 262864330.286196887493 1 60336.383163128 2024-01-27T09:11:45.294213+00:00 19994330.286169450730 27869999.999997381121 262864330.286163121462 1 60336.383174615 2024-01-27T09:11:46.286708+00:00 19994330.286013111472 27869999.999945130199 262864330.285954535007 1 60336.383186252 2024-01-27T09:11:47.292201+00:00 19994330.286169186234 27869999.999976079911 262864330.286141574383 1 60336.383197746 2024-01-27T09:11:48.285236+00:00 19994330.285912428051 27869999.999942198396 262864330.285850912333 1 60336.383209511 2024-01-27T09:11:49.301775+00:00 19994330.286269593984 27870000.000017151237 262864330.286283075809 1 60336.383220983 2024-01-27T09:11:50.292963+00:00 19994330.286188852042 27869999.999963451177 262864330.286148607731 1 60336.383232676 2024-01-27T09:11:51.303211+00:00 19994330.286223996431 27870000.000038713217 262864330.286259025335 1 60336.383244150 2024-01-27T09:11:52.294560+00:00 19994330.286200709641 27870000.000033348799 262864330.286230355501 1 60336.383255647 2024-01-27T09:11:53.287951+00:00 19994330.286168899387 27870000.000018522143 262864330.286183744669 1 60336.383267361 2024-01-27T09:11:54.299955+00:00 19994330.286149114370 27870000.000016257167 262864330.286161690950 1 60336.383278769 2024-01-27T09:11:55.285622+00:00 19994330.286180611700 27869999.999972887337 262864330.286149799824 1 60336.383290313 2024-01-27T09:11:56.283018+00:00 19994330.286111619323 27869999.999988719821 262864330.286096662283 1 60336.383301919 2024-01-27T09:11:57.285791+00:00 19994330.286358445883 27869999.999967578799 262864330.286322325468 1 60336.383313482 2024-01-27T09:11:58.284807+00:00 19994330.286287263036 27869999.999979484826 262864330.286263048649 1 60336.383325051 2024-01-27T09:11:59.284373+00:00 19994330.286029320210 27869999.999956231564 262864330.285981833935 1 60336.383336597 2024-01-27T09:12:00.281961+00:00 19994330.286032088101 27869999.999987538904 262864330.286015927792 1 60336.383348229 2024-01-27T09:12:01.286996+00:00 19994330.286155097187 27870000.000028543174 262864330.286179959774 1 60336.383359810 2024-01-27T09:12:02.287599+00:00 19994330.286287311465 27870000.000032097101 262864330.286315709352 1 60336.383371525 2024-01-27T09:12:03.299819+00:00 19994330.286166507751 27870000.000063046813 262864330.286225885153 1 60336.383382955 2024-01-27T09:12:04.287315+00:00 19994330.286263681948 27870000.000049103051 262864330.286309093237 1 60336.383394549 2024-01-27T09:12:05.288987+00:00 19994330.286104928702 27870000.000016205013 262864330.286117434502 1 60336.383406123 2024-01-27T09:12:06.288987+00:00 19994330.286253388971 27870000.000036921352 262864330.286286622286 1 60336.383417706 2024-01-27T09:12:07.289799+00:00 19994330.286106336862 27870000.000001557171 262864330.286104202271 1 60336.383429344 2024-01-27T09:12:08.295313+00:00 19994330.286106400192 27869999.999975137413 262864330.286077857018 1 60336.383440832 2024-01-27T09:12:09.287882+00:00 19994330.286129057407 27869999.999994717538 262864330.286120086908 1 60336.383452403 2024-01-27T09:12:10.287651+00:00 19994330.286226611584 27869999.999980866909 262864330.286203771830 1 60336.383463998 2024-01-27T09:12:11.289444+00:00 19994330.286028549075 27869999.999958097935 262864330.285982966423 1 60336.383475502 2024-01-27T09:12:12.283379+00:00 19994330.286093544215 27869999.999949835241 262864330.286039680243 1 60336.383487226 2024-01-27T09:12:13.296346+00:00 19994330.286266002804 27870000.000044394284 262864330.286306709051 1 60336.383498613 2024-01-27T09:12:14.280185+00:00 19994330.286276265979 27870000.000012099743 262864330.286284685135 1 60336.383510266 2024-01-27T09:12:15.286974+00:00 19994330.286246716976 27869999.999976173043 262864330.286219179630 1 60336.383521850 2024-01-27T09:12:16.287853+00:00 19994330.286043703556 27870000.000007219613 262864330.286047220230 1 60336.383533429 2024-01-27T09:12:17.288249+00:00 19994330.285951320082 27869999.999997384846 262864330.285944998264 1 60336.383544988 2024-01-27T09:12:18.287009+00:00 19994330.286243695766 27869999.999977946281 262864330.286217957735 1 60336.383556639 2024-01-27T09:12:19.293611+00:00 19994330.286144655198 27869999.999982092530 262864330.286123037338 1 60336.383568170 2024-01-27T09:12:20.289829+00:00 19994330.285985123366 27869999.999959986657 262864330.285941392183 1 60336.383579640 2024-01-27T09:12:21.280919+00:00 19994330.286182787269 27869999.999960396439 262864330.286139488220 1 60336.383591223 2024-01-27T09:12:22.281659+00:00 19994330.286198955029 27870000.000017911196 262864330.286213159561 1 60336.383602862 2024-01-27T09:12:23.287286+00:00 19994330.286407504231 27869999.999977629632 262864330.286381423473 1 60336.383614484 2024-01-27T09:12:24.291390+00:00 19994330.286151520908 27870000.000046499074 262864330.286194324493 1 60336.383625947 2024-01-27T09:12:25.281827+00:00 19994330.286326255649 27870000.000012494624 262864330.286335051060 1 60336.383637561 2024-01-27T09:12:26.285288+00:00 19994330.286167342216 27870000.000018719584 262864330.286182373762 1 60336.383649203 2024-01-27T09:12:27.291110+00:00 19994330.286215793341 27870000.000063981861 262864330.286276072264 1 60336.383660689 2024-01-27T09:12:28.283497+00:00 19994330.286096595228 27870000.000010605901 262864330.286103516817 1 60336.383672304 2024-01-27T09:12:29.287085+00:00 19994330.285925518721 27870000.000008758157 262864330.285930573940 1 60336.383683805 2024-01-27T09:12:30.280791+00:00 19994330.286315057427 27870000.000020373613 262864330.286331743002 1 60336.383695533 2024-01-27T09:12:31.294043+00:00 19994330.286058552563 27869999.999986320734 262864330.286041170359 1 60336.383707013 2024-01-27T09:12:32.285932+00:00 19994330.286276608706 27870000.000001534820 262864330.286274462938 1 60336.383718562 2024-01-27T09:12:33.283771+00:00 19994330.286164987832 27869999.999974627048 262864330.286135941744 1 60336.383730148 2024-01-27T09:12:34.284770+00:00 19994330.286014512181 27869999.999998256564 262864330.286009073257 1 60336.383741669 2024-01-27T09:12:35.280199+00:00 19994330.286305058748 27870000.000002961606 262864330.286304324865 1 60336.383753329 2024-01-27T09:12:36.287617+00:00 19994330.286063492298 27870000.000037312508 262864330.286097109318 1 60336.383764860 2024-01-27T09:12:37.283944+00:00 19994330.286313105375 27870000.000018861145 262864330.286328285933 1 60336.383776401 2024-01-27T09:12:38.281007+00:00 19994330.286199279130 27869999.999952808022 262864330.286148369312 1 60336.383788014 2024-01-27T09:12:39.284394+00:00 19994330.286164056510 27869999.999971080571 262864330.286131441593 1 60336.383799635 2024-01-27T09:12:40.288480+00:00 19994330.285967659205 27870000.000010572374 262864330.285974532366 1 60336.383811176 2024-01-27T09:12:41.285606+00:00 19994330.286247510463 27870000.000009272248 262864330.286253094673 1 60336.383822847 2024-01-27T09:12:42.293973+00:00 19994330.286096159369 27870000.000008530915 262864330.286100983620 1 60336.383834322 2024-01-27T09:12:43.285450+00:00 19994330.286101222038 27869999.999988593161 262864330.286086112261 1 60336.383845909 2024-01-27T09:12:44.286517+00:00 19994330.286043427885 27869999.999999456108 262864330.286039203405 1 60336.383857424 2024-01-27T09:12:45.281430+00:00 19994330.286429654807 27870000.000041075051 262864330.286467015743 1 60336.383869001 2024-01-27T09:12:46.281637+00:00 19994330.285865209997 27870000.000038642436 262864330.285900175571 1 60336.383880555 2024-01-27T09:12:47.279929+00:00 19994330.286184247583 27870000.000064391643 262864330.286244958639 1 60336.383892257 2024-01-27T09:12:48.291038+00:00 19994330.286250203848 27869999.999995201826 262864330.286241710186 1 60336.383903760 2024-01-27T09:12:49.284894+00:00 19994330.286165595055 27870000.000005844980 262864330.286167740822 1 60336.383915327 2024-01-27T09:12:50.284293+00:00 19994330.286003284156 27870000.000029698014 262864330.286029279232 1 60336.383926868 2024-01-27T09:12:51.281349+00:00 19994330.286050863564 27869999.999956578016 262864330.286003738642 1 60336.383938461 2024-01-27T09:12:52.282981+00:00 19994330.286408931017 27869999.999995548278 262864330.286400794983 1 60336.383950030 2024-01-27T09:12:53.282620+00:00 19994330.286222793162 27869999.999922838062 262864330.286141932011 1 60336.383961595 2024-01-27T09:12:54.281791+00:00 19994330.286220744252 27870000.000000033528 262864330.286217093468 1 60336.383973202 2024-01-27T09:12:55.284641+00:00 19994330.286216840148 27869999.999996326864 262864330.286209464073 1 60336.383984719 2024-01-27T09:12:56.279770+00:00 19994330.286042433232 27870000.000049792230 262864330.286088526249 1 60336.383996312 2024-01-27T09:12:57.281348+00:00 19994330.286369021982 27869999.999973684549 262864330.286339014769 1 60336.384007898 2024-01-27T09:12:58.282381+00:00 19994330.285981688648 27870000.000048309565 262864330.286026299000 1 60336.384019531 2024-01-27T09:12:59.287450+00:00 19994330.286146290600 27869999.999989565462 262864330.286132156849 1 60336.384031322 2024-01-27T09:13:00.306251+00:00 19994330.286129910499 27870000.000041421503 262864330.286167651415 1 60336.384042596 2024-01-27T09:13:01.280248+00:00 19994330.286031220108 27870000.000012554228 262864330.286040067673 1 60336.384054225 2024-01-27T09:13:02.285043+00:00 19994330.286263655871 27869999.999969113618 262864330.286229074001 1 60336.384065848 2024-01-27T09:13:03.289253+00:00 19994330.286053165793 27869999.999970454723 262864330.286019921303 1 60336.384077392 2024-01-27T09:13:04.286687+00:00 19994330.286225594580 27869999.999955929816 262864330.286177814007 1 60336.384088982 2024-01-27T09:13:05.288015+00:00 19994330.286014944315 27870000.000024277717 262864330.286035537720 1 60336.384100522 2024-01-27T09:13:06.285093+00:00 19994330.286218434572 27869999.999947685748 262864330.286162436008 1 60336.384112164 2024-01-27T09:13:07.290979+00:00 19994330.286108378321 27870000.000003594905 262864330.286108285189 1 60336.384123720 2024-01-27T09:13:08.289427+00:00 19994330.286046907306 27870000.000073768198 262864330.286116957664 1 60336.384135262 2024-01-27T09:13:09.286619+00:00 19994330.286312460899 27870000.000045876950 262864330.286354631186 1 60336.384146815 2024-01-27T09:13:10.284824+00:00 19994330.286110706627 27870000.000007521361 262864330.286114513874 1 60336.384158501 2024-01-27T09:13:11.294470+00:00 19994330.286073580384 27869999.999945193529 262864330.286015093327 1 60336.384169991 2024-01-27T09:13:12.287228+00:00 19994330.286116782576 27870000.000043552369 262864330.286156624556 1 60336.384181519 2024-01-27T09:13:13.283228+00:00 19994330.286286037415 27870000.000000640750 262864330.286282986403 1 60336.384193156 2024-01-27T09:13:14.288671+00:00 19994330.286033596843 27869999.999982804060 262864330.286012709141 1 60336.384204769 2024-01-27T09:13:15.292009+00:00 19994330.286317370832 27869999.999994542450 262864330.286308228970 1 60336.384216261 2024-01-27T09:13:16.284943+00:00 19994330.286096304655 27869999.999992717057 262864330.286085337400 1 60336.384227908 2024-01-27T09:13:17.291235+00:00 19994330.286007408053 27869999.999985646456 262864330.285989344120 1 60336.384239445 2024-01-27T09:13:18.288015+00:00 19994330.286282878369 27869999.999966010451 262864330.286245197058 1 60336.384250949 2024-01-27T09:13:19.281951+00:00 19994330.286248758435 27870000.000004988164 262864330.286250054836 1 60336.384262593 2024-01-27T09:13:20.288037+00:00 19994330.286068946123 27870000.000076387078 262864330.286141633987 1 60336.384274140 2024-01-27T09:13:21.285741+00:00 19994330.286171060055 27870000.000029388815 262864330.286196738482 1 60336.384285739 2024-01-27T09:13:22.287837+00:00 19994330.286189425737 27869999.999965883791 262864330.286151617765 1 60336.384297248 2024-01-27T09:13:23.282198+00:00 19994330.286332987249 27869999.999972887337 262864330.286302179098 1 60336.384308894 2024-01-27T09:13:24.288422+00:00 19994330.285988744348 27869999.999947391450 262864330.285932451487 1 60336.384320431 2024-01-27T09:13:25.285263+00:00 19994330.286172412336 27870000.000017888844 262864330.286186605692 1 60336.384332004 2024-01-27T09:13:26.285171+00:00 19994330.285943832248 27869999.999956224114 262864330.285896360874 1 60336.384343587 2024-01-27T09:13:27.285903+00:00 19994330.285919059068 27870000.000045269728 262864330.285960644484 1 60336.384355110 2024-01-27T09:13:28.281462+00:00 19994330.286034256220 27869999.999982167035 262864330.286012738943 1 60336.384366677 2024-01-27T09:13:29.280870+00:00 19994330.286349680275 27870000.000043395907 262864330.286389380693 1 60336.384378270 2024-01-27T09:13:30.282508+00:00 19994330.286070849746 27870000.000050753355 262864330.286117911339 1 60336.384389823 2024-01-27T09:13:31.280702+00:00 19994330.286220569164 27870000.000036083162 262864330.286252975464 1 60336.384401398 2024-01-27T09:13:32.280788+00:00 19994330.286336902529 27869999.999965202063 262864330.286298394203 1 60336.384413017 2024-01-27T09:13:33.284698+00:00 19994330.286190383136 27870000.000014204532 262864330.286200910807 1 60336.384424592 2024-01-27T09:13:34.284804+00:00 19994330.286074049771 27869999.999976582825 262864330.286046922207 1 60336.384436288 2024-01-27T09:13:35.295256+00:00 19994330.286147270352 27869999.999993473291 262864330.286137044430 1 60336.384447793 2024-01-27T09:13:36.289346+00:00 19994330.286103062332 27869999.999958280474 262864330.286057651043 1 60336.384459396 2024-01-27T09:13:37.291825+00:00 19994330.286240193993 27870000.000020865351 262864330.286257356405 1 60336.384470883 2024-01-27T09:13:38.284291+00:00 19994330.286060947925 27869999.999977178872 262864330.286034435034 1 60336.384482625 2024-01-27T09:13:39.298782+00:00 19994330.286305401474 27870000.000033047050 262864330.286334753036 1 60336.384494034 2024-01-27T09:13:40.284552+00:00 19994330.286132484674 27869999.999989613891 262864330.286118417978 1 60336.384505590 2024-01-27T09:13:41.282969+00:00 19994330.286234144121 27869999.999993156642 262864330.286223590374 1 60336.384517213 2024-01-27T09:13:42.287208+00:00 19994330.286485057324 27870000.000028029084 262864330.286509364843 1 60336.384529115 2024-01-27T09:13:43.315541+00:00 19994330.286125682294 27870000.000019446015 262864330.286141425371 1 60336.384540366 2024-01-27T09:13:44.287657+00:00 19994330.286162998527 27870000.000011332333 262864330.286170631647 1 60336.384551923 2024-01-27T09:13:45.286105+00:00 19994330.286248669028 27870000.000003028661 262864330.286248028278 1 60336.384563445 2024-01-27T09:13:46.281663+00:00 19994330.286237131804 27869999.999956782907 262864330.286190211773 1 60336.384575033 2024-01-27T09:13:47.282796+00:00 19994330.286166712642 27869999.999959889799 262864330.286122918129 1 60336.384586610 2024-01-27T09:13:48.283105+00:00 19994330.286231003702 27869999.999947469682 262864330.286174774170 1 60336.384598204 2024-01-27T09:13:49.284836+00:00 19994330.286213632673 27869999.999997936189 262864330.286207884550 1 60336.384609760 2024-01-27T09:13:50.283288+00:00 19994330.286187630147 27870000.000056758523 262864330.286240667105 1 60336.384621311 2024-01-27T09:13:51.281215+00:00 19994330.285993043333 27870000.000003237277 262864330.285992592573 1 60336.384632954 2024-01-27T09:13:52.287238+00:00 19994330.286528643221 27869999.999992564321 262864330.286517500877 1 60336.384644489 2024-01-27T09:13:53.283873+00:00 19994330.286056060344 27870000.000025622547 262864330.286078006029 1 60336.384656081 2024-01-27T09:13:54.285450+00:00 19994330.285999566317 27869999.999992869794 262864330.285988748074 1 60336.384667676 2024-01-27T09:13:55.287238+00:00 19994330.286027975380 27869999.999993499368 262864330.286017775536 1 60336.384679177 2024-01-27T09:13:56.280930+00:00 19994330.285978458822 27869999.999985832721 262864330.285960614681 1 60336.384690769 2024-01-27T09:13:57.282479+00:00 19994330.286312136799 27869999.999986208975 262864330.286294639111 1 60336.384702314 2024-01-27T09:13:58.279896+00:00 19994330.286346565932 27869999.999999810010 262864330.286342680454 1 60336.384713921 2024-01-27T09:13:59.282758+00:00 19994330.286074295640 27869999.999992117286 262864330.286062717438 1 60336.384725498 2024-01-27T09:14:00.283029+00:00 19994330.286260746419 27870000.000007271767 262864330.286264330149 1 60336.384737087 2024-01-27T09:14:01.284315+00:00 19994330.286106728017 27870000.000015784055 262864330.286118835211 1 60336.384748721 2024-01-27T09:14:02.289526+00:00 19994330.286384895444 27870000.000044170767 262864330.286425352097 1 60336.384760271 2024-01-27T09:14:03.287402+00:00 19994330.286019101739 27870000.000007160008 262864330.286022543907 1 60336.384771863 2024-01-27T09:14:04.288929+00:00 19994330.286421265453 27870000.000021424145 262864330.286439001560 1 60336.384783383 2024-01-27T09:14:05.284326+00:00 19994330.286081101745 27870000.000040858984 262864330.286118268967 1 60336.384795011 2024-01-27T09:14:06.288996+00:00 19994330.286002848297 27870000.000028513372 262864330.286027669907 1 60336.384806556 2024-01-27T09:14:07.286466+00:00 19994330.286242030561 27869999.999969523400 262864330.286207854748 1 60336.384818170 2024-01-27T09:14:08.289870+00:00 19994330.286177638918 27870000.000002130866 262864330.286176085472 1 60336.384829708 2024-01-27T09:14:09.286827+00:00 19994330.286093775183 27869999.999926116318 262864330.286016196012 1 60336.384841334 2024-01-27T09:14:10.291271+00:00 19994330.286406464875 27869999.999959103763 262864330.286361873150 1 60336.384852944 2024-01-27T09:14:11.294332+00:00 19994330.286017026752 27869999.999992802739 262864330.286006122828 1 60336.384864491 2024-01-27T09:14:12.292008+00:00 19994330.286226253957 27869999.999987643212 262864330.286210179329 1 60336.384876061 2024-01-27T09:14:13.291712+00:00 19994330.286090001464 27869999.999988220632 262864330.286074519157 1 60336.384887541 2024-01-27T09:14:14.283552+00:00 19994330.286150638014 27870000.000010438263 262864330.286157369614 1 60336.384899148 2024-01-27T09:14:15.286362+00:00 19994330.286229375750 27870000.000061035156 262864330.286286711693 1 60336.384910962 2024-01-27T09:14:16.307138+00:00 19994330.286190483719 27870000.000045109540 262864330.286231905222 1 60336.384922278 2024-01-27T09:14:17.284798+00:00 19994330.286192603409 27869999.999964658171 262864330.286153554916 1 60336.384933892 2024-01-27T09:14:18.288237+00:00 19994330.286205500364 27869999.999997895211 262864330.286199688911 1 60336.384945453 2024-01-27T09:14:19.287130+00:00 19994330.286078691483 27869999.999967392534 262864330.286042392254 1 60336.384957068 2024-01-27T09:14:20.290677+00:00 19994330.286296613514 27869999.999977357686 262864330.286270260811 1 60336.384968642 2024-01-27T09:14:21.290670+00:00 19994330.286346927285 27869999.999995075166 262864330.286338329315 1 60336.384980142 2024-01-27T09:14:22.284268+00:00 19994330.286258369684 27870000.000007685274 262864330.286262363195 1 60336.384991754 2024-01-27T09:14:23.287570+00:00 19994330.286169555038 27869999.999998927116 262864330.286164790392 1 60336.385003367 2024-01-27T09:14:24.290854+00:00 19994330.286255683750 27870000.000046070665 262864330.286298066378 1 60336.385014881 2024-01-27T09:14:25.285709+00:00 19994330.286012392491 27870000.000029321760 262864330.286038011312 1 60336.385026678 2024-01-27T09:14:26.304931+00:00 19994330.286449287087 27869999.999991074204 262864330.286436647177 1 60336.385038054 2024-01-27T09:14:27.287832+00:00 19994330.286126762629 27869999.999984703958 262864330.286107778549 1 60336.385049635 2024-01-27T09:14:28.288411+00:00 19994330.286363169551 27870000.000021696091 262864330.286381185055 1 60336.385061225 2024-01-27T09:14:29.289870+00:00 19994330.285970982164 27869999.999973151833 262864330.285940438509 1 60336.385072803 2024-01-27T09:14:30.290187+00:00 19994330.286155108362 27869999.999959293753 262864330.286110699177 1 60336.385084309 2024-01-27T09:14:31.284273+00:00 19994330.285991761833 27869999.999984923750 262864330.285972982645 1 60336.385095857 2024-01-27T09:14:32.282046+00:00 19994330.286299489439 27869999.999979995191 262864330.286275804043 1 60336.385107502 2024-01-27T09:14:33.288152+00:00 19994330.286065369844 27869999.999962396920 262864330.286024063826 1 60336.385119051 2024-01-27T09:14:34.286002+00:00 19994330.286383785307 27870000.000020910054 262864330.286401003599 1 60336.385130689 2024-01-27T09:14:35.291470+00:00 19994330.286040011793 27869999.999991014600 262864330.286027312279 1 60336.385142295 2024-01-27T09:14:36.294262+00:00 19994330.286336801946 27870000.000050265342 262864330.286383390427 1 60336.385154041 2024-01-27T09:14:37.309156+00:00 19994330.286079742014 27870000.000047527254 262864330.286123573780 1 60336.385165367 2024-01-27T09:14:38.287723+00:00 19994330.286010675132 27869999.999983329326 262864330.285990327597 1 60336.385176949 2024-01-27T09:14:39.288366+00:00 19994330.286114033312 27870000.000012025237 262864330.286122381687 1 60336.385188505 2024-01-27T09:14:40.286854+00:00 19994330.286353733391 27870000.000012665987 262864330.286362707615 1 60336.385200091 2024-01-27T09:14:41.287814+00:00 19994330.286199990660 27869999.999929305166 262864330.286125600338 1 60336.385211606 2024-01-27T09:14:42.282712+00:00 19994330.286150325090 27870000.000012435019 262864330.286159068346 1 60336.385223193 2024-01-27T09:14:43.283847+00:00 19994330.286026410758 27869999.999975878745 262864330.285998612642 1 60336.385234806 2024-01-27T09:14:44.287261+00:00 19994330.286213748157 27869999.999987088144 262864330.286197155714 1 60336.385246333 2024-01-27T09:14:45.283164+00:00 19994330.286207575351 27870000.000031117350 262864330.286235004663 1 60336.385257903 2024-01-27T09:14:46.282822+00:00 19994330.286053273827 27870000.000032685697 262864330.286082267761 1 60336.385269477 2024-01-27T09:14:47.282790+00:00 19994330.286361854523 27870000.000019036233 262864330.286377191544 1 60336.385281018 2024-01-27T09:14:48.279957+00:00 19994330.286156043410 27869999.999966911972 262864330.286119282246 1 60336.385292581 2024-01-27T09:14:49.279011+00:00 19994330.286059174687 27869999.999998860061 262864330.286054342985 1 60336.385304169 2024-01-27T09:14:50.280163+00:00 19994330.286306247115 27869999.999978367239 262864330.286280930042 1 60336.385315793 2024-01-27T09:14:51.284505+00:00 19994330.286109082401 27869999.999977860600 262864330.286083251238 1 60336.385327333 2024-01-27T09:14:52.281579+00:00 19994330.286232657731 27870000.000011675060 262864330.286240637302 1 60336.385338898 2024-01-27T09:14:53.280816+00:00 19994330.286166071892 27869999.999969404191 262864330.286131769419 1 60336.385350506 2024-01-27T09:14:54.283737+00:00 19994330.286083061248 27870000.000002875924 262864330.286082237959 1 60336.385362059 2024-01-27T09:14:55.281886+00:00 19994330.286422457546 27869999.999959453940 262864330.286378234625 1 60336.385373611 2024-01-27T09:14:56.280028+00:00 19994330.286023627967 27870000.000058293343 262864330.286078214645 1 60336.385385187 2024-01-27T09:14:57.280192+00:00 19994330.285922996700 27870000.000024903566 262864330.285944223404 1 60336.385396756 2024-01-27T09:14:58.279714+00:00 19994330.286282274872 27870000.000055883080 262864330.286334455013 1 60336.385408355 2024-01-27T09:14:59.281866+00:00 19994330.286076556891 27870000.000016130507 262864330.286088973284 1 60336.385420004 2024-01-27T09:15:00.288349+00:00 19994330.286429356784 27870000.000015784055 262864330.286441445351 1 60336.385431492 2024-01-27T09:15:01.280942+00:00 19994330.286035895348 27869999.999975241721 262864330.286007434130 1 60336.385443724 2024-01-27T09:15:02.337782+00:00 19994330.286298803985 27870000.000004675239 262864330.286299794912 1 60336.385454884 2024-01-27T09:15:03.301939+00:00 19994330.286033228040 27869999.999955020845 262864330.285984575748 1 60336.385466319 2024-01-27T09:15:04.289953+00:00 19994330.286407820880 27869999.999987866729 262864330.286392003298 1 60336.385477949 2024-01-27T09:15:05.294793+00:00 19994330.285798043013 27869999.999994475394 262864330.285788834095 1 60336.385489452 2024-01-27T09:15:06.288680+00:00 19994330.286357369274 27869999.999993149191 262864330.286346822977 1 60336.385501041 2024-01-27T09:15:07.289931+00:00 19994330.286318700761 27870000.000047385693 262864330.286362379789 1 60336.385512619 2024-01-27T09:15:08.290279+00:00 19994330.286300528795 27869999.999978546053 262864330.286275386810 1 60336.385524099 2024-01-27T09:15:09.282149+00:00 19994330.286003358662 27870000.000045552850 262864330.286045193672 1 60336.385535771 2024-01-27T09:15:10.290653+00:00 19994330.286015536636 27870000.000041969121 262864330.286053806543 1 60336.385547311 2024-01-27T09:15:11.287697+00:00 19994330.286261502653 27869999.999943450093 262864330.286201238632 1 60336.385558902 2024-01-27T09:15:12.289132+00:00 19994330.286127343774 27869999.999992936850 262864330.286116600037 1 60336.385570393 2024-01-27T09:15:13.281930+00:00 19994330.286315403879 27869999.999988805503 262864330.286300510168 1 60336.385582034 2024-01-27T09:15:14.287705+00:00 19994330.285997070372 27869999.999950680882 262864330.285944044590 1 60336.385593624 2024-01-27T09:15:15.289114+00:00 19994330.286163274199 27870000.000007517636 262864330.286167085171 1 60336.385605186 2024-01-27T09:15:16.288089+00:00 19994330.286281850189 27870000.000002510846 262864330.286280661821 1 60336.385616714 2024-01-27T09:15:17.284125+00:00 19994330.286030128598 27870000.000036314130 262864330.286062717438 1 60336.385628283 2024-01-27T09:15:18.283653+00:00 19994330.286190938205 27870000.000004291534 262864330.286191523075 1 60336.385639903 2024-01-27T09:15:19.287587+00:00 19994330.286127265543 27870000.000023722649 262864330.286147296429 1 60336.385651468 2024-01-27T09:15:20.286823+00:00 19994330.285959038883 27869999.999987114221 262864330.285942465067 1 60336.385662972 2024-01-27T09:15:21.280823+00:00 19994330.286231759936 27870000.000026963651 262864330.286255031824 1 60336.385674580 2024-01-27T09:15:22.283749+00:00 19994330.286121029407 27870000.000000100583 262864330.286117434502 1 60336.385686254 2024-01-27T09:15:23.292309+00:00 19994330.286227416247 27869999.999971341342 262864330.286195039749 1 60336.385697710 2024-01-27T09:15:24.282175+00:00 19994330.285981044173 27869999.999979492277 262864330.285956859589 1 60336.385709267 2024-01-27T09:15:25.280652+00:00 19994330.286405380815 27869999.999990183860 262864330.286391884089 1 60336.385720855 2024-01-27T09:15:26.281846+00:00 19994330.286076806486 27869999.999947808683 262864330.286020934582 1 60336.385732430 2024-01-27T09:15:27.282003+00:00 19994330.286357242614 27869999.999992895871 262864330.286346465349 1 60336.385743992 2024-01-27T09:15:28.280896+00:00 19994330.286177877337 27870000.000008024275 262864330.286182194948 1 60336.385755623 2024-01-27T09:15:29.285814+00:00 19994330.286067750305 27870000.000029183924 262864330.286093235016 1 60336.385767154 2024-01-27T09:15:30.282107+00:00 19994330.286215830594 27869999.999993853271 262864330.286206007004 1 60336.385778749 2024-01-27T09:15:31.283894+00:00 19994330.286260809749 27870000.000056318939 262864330.286313444376 1 60336.385790415 2024-01-27T09:15:32.291832+00:00 19994330.286280967295 27870000.000030878931 262864330.286308139563 1 60336.385801941 2024-01-27T09:15:33.287669+00:00 19994330.286142315716 27869999.999966274947 262864330.286104887724 1 60336.385813516 2024-01-27T09:15:34.287743+00:00 19994330.285877309740 27870000.000019069761 262864330.285892695189 1 60336.385825030 2024-01-27T09:15:35.282545+00:00 19994330.286328963935 27869999.999984629452 262864330.286309897900 1 60336.385836591 2024-01-27T09:15:36.281483+00:00 19994330.286231871694 27869999.999969739467 262864330.286197930574 1 60336.385848155 2024-01-27T09:15:37.280585+00:00 19994330.286124777049 27869999.999969426543 262864330.286090493202 1 60336.385859753 2024-01-27T09:15:38.282641+00:00 19994330.286217927933 27869999.999979157001 262864330.286193400621 1 60336.385871325 2024-01-27T09:15:39.282497+00:00 19994330.286212313920 27870000.000003293157 262864330.286211907864 1 60336.385882898 2024-01-27T09:15:40.282404+00:00 19994330.286333922297 27870000.000052142888 262864330.286382377148 1 60336.385894509 2024-01-27T09:15:41.285553+00:00 19994330.286155506968 27869999.999995261431 262864330.286147058010 1 60336.385906056 2024-01-27T09:15:42.283242+00:00 19994330.286060579121 27869999.999996442348 262864330.286053329706 1 60336.385917628 2024-01-27T09:15:43.283049+00:00 19994330.286346472800 27869999.999985996634 262864330.286328762770 1 60336.385929163 2024-01-27T09:15:44.279651+00:00 19994330.286299012601 27870000.000018492341 262864330.286313802004 1 60336.385940742 2024-01-27T09:15:45.280073+00:00 19994330.285952057689 27869999.999985020608 262864330.285933375359 1 60336.385952412 2024-01-27T09:15:46.288377+00:00 19994330.286111425608 27869999.999935150146 262864330.286042869091 1 60336.385964027 2024-01-27T09:15:47.291960+00:00 19994330.286324784160 27870000.000022415072 262864330.286343514919 1 60336.385975580 2024-01-27T09:15:48.290114+00:00 19994330.286426290870 27869999.999971568584 262864330.286394178867 1 60336.385987163 2024-01-27T09:15:49.290867+00:00 19994330.286087367684 27870000.000030118972 262864330.286113798618 1 60336.385998644 2024-01-27T09:15:50.282837+00:00 19994330.286485880613 27869999.999970532954 262864330.286452710629 1 60336.386010239 2024-01-27T09:15:51.284641+00:00 19994330.286048863083 27870000.000013932586 262864330.286059111357 1 60336.386021772 2024-01-27T09:15:52.281098+00:00 19994330.286314897239 27870000.000098370016 262864330.286409586668 1 60336.386033372 2024-01-27T09:15:53.283356+00:00 19994330.286148559302 27869999.999989155680 262864330.286134004593 1 60336.386044948 2024-01-27T09:15:54.283507+00:00 19994330.286143373698 27870000.000007260591 262864330.286146938801 1 60336.386056615 2024-01-27T09:15:55.291548+00:00 19994330.286126293242 27869999.999971184880 262864330.286093771458 1 60336.386068156 2024-01-27T09:15:56.288695+00:00 19994330.285997770727 27870000.000004716218 262864330.285998791456 1 60336.386079765 2024-01-27T09:15:57.291710+00:00 19994330.286243796349 27870000.000010441989 262864330.286250531673 1 60336.386091250 2024-01-27T09:15:58.283959+00:00 19994330.286213241518 27870000.000024359673 262864330.286233901978 1 60336.386102901 2024-01-27T09:15:59.290663+00:00 19994330.286181360483 27869999.999983083457 262864330.286160737276 1 60336.386114447 2024-01-27T09:16:00.288273+00:00 19994330.286405611783 27870000.000017762184 262864330.286419689655 1 60336.386126056 2024-01-27T09:16:01.291227+00:00 19994330.286207638681 27869999.999979749322 262864330.286183685064 1 60336.386137582 2024-01-27T09:16:02.287099+00:00 19994330.286082245409 27870000.000040579587 262864330.286119133234 1 60336.386149201 2024-01-27T09:16:03.290918+00:00 19994330.286044429988 27869999.999995917082 262864330.286036640406 1 60336.386160843 2024-01-27T09:16:04.296818+00:00 19994330.286130089313 27869999.999990817159 262864330.286117225885 1 60336.386172327 2024-01-27T09:16:05.289053+00:00 19994330.286120638251 27870000.000024236739 262864330.286141157150 1 60336.386183870 2024-01-27T09:16:06.286354+00:00 19994330.286184497178 27870000.000015787780 262864330.286196589470 1 60336.386195492 2024-01-27T09:16:07.290517+00:00 19994330.286257095635 27869999.999964274466 262864330.286217659712 1 60336.386206984 2024-01-27T09:16:08.283373+00:00 19994330.285928722471 27870000.000013295561 262864330.285938322544 1 60336.386218611 2024-01-27T09:16:09.287989+00:00 19994330.286203362048 27869999.999972421676 262864330.286172091961 1 60336.386230195 2024-01-27T09:16:10.288857+00:00 19994330.285980645567 27870000.000003375113 262864330.285980314016 1 60336.386241833 2024-01-27T09:16:11.294341+00:00 19994330.286336258054 27869999.999959878623 262864330.286292433739 1 60336.386253434 2024-01-27T09:16:12.296742+00:00 19994330.286414623260 27870000.000011187047 262864330.286422103643 1 60336.386264882 2024-01-27T09:16:13.285795+00:00 19994330.285985372961 27869999.999992445111 262864330.285974115133 1 60336.386276453 2024-01-27T09:16:14.285551+00:00 19994330.285900980234 27869999.999981898814 262864330.285879194736 1 60336.386288024 2024-01-27T09:16:15.285263+00:00 19994330.286182794720 27870000.000046659261 262864330.286225765944 1 60336.386299565 2024-01-27T09:16:16.282374+00:00 19994330.286116708070 27870000.000030767173 262864330.286143779755 1 60336.386311273 2024-01-27T09:16:17.293964+00:00 19994330.286160156131 27870000.000027030706 262864330.286183476448 1 60336.386322754 2024-01-27T09:16:18.285997+00:00 19994330.286080494523 27870000.000014748424 262864330.286091566086 1 60336.386334275 2024-01-27T09:16:19.281342+00:00 19994330.286107581109 27870000.000029448420 262864330.286133319139 1 60336.386346069 2024-01-27T09:16:20.300395+00:00 19994330.286306321621 27869999.999955605716 262864330.286258220673 1 60336.386357440 2024-01-27T09:16:21.282800+00:00 19994330.286090798676 27869999.999984081835 262864330.286071181297 1 60336.386369051 2024-01-27T09:16:22.286061+00:00 19994330.286080989987 27869999.999979682267 262864330.286056965590 1 60336.386380648 2024-01-27T09:16:23.287981+00:00 19994330.286192446947 27870000.000025488436 262864330.286214232445 1 60336.386392236 2024-01-27T09:16:24.289173+00:00 19994330.285913292319 27870000.000037088990 262864330.285946667194 1 60336.386403756 2024-01-27T09:16:25.284537+00:00 19994330.286250382662 27870000.000044312328 262864330.286291003227 1 60336.386415415 2024-01-27T09:16:26.291885+00:00 19994330.286133896559 27870000.000016011298 262864330.286146193743 1 60336.386427172 2024-01-27T09:16:27.307641+00:00 19994330.286066971719 27869999.999982312322 262864330.286045581102 1 60336.386438460 2024-01-27T09:16:28.282914+00:00 19994330.286352686584 27870000.000030793250 262864330.286379784346 1 60336.386450087 2024-01-27T09:16:29.287546+00:00 19994330.286060336977 27869999.999950002879 262864330.286006629467 1 60336.386461685 2024-01-27T09:16:30.289598+00:00 19994330.286230433732 27869999.999944694340 262864330.286171436310 1 60336.386473196 2024-01-27T09:16:31.284084+00:00 19994330.286110695451 27869999.999946720898 262864330.286053717136 1 60336.386484877 2024-01-27T09:16:32.293372+00:00 19994330.286131571978 27870000.000021498650 262864330.286149352789 1 60336.386496403 2024-01-27T09:16:33.289193+00:00 19994330.286189988256 27869999.999971114099 262864330.286157429218 1 60336.386507996 2024-01-27T09:16:34.290862+00:00 19994330.285981457680 27870000.000007502735 262864330.285985261202 1 60336.386519511 2024-01-27T09:16:35.285758+00:00 19994330.286194726825 27870000.000008080155 262864330.286199092865 1 60336.386531118 2024-01-27T09:16:36.288591+00:00 19994330.285933326930 27870000.000041387975 262864330.285971015692 1 60336.386542676 2024-01-27T09:16:37.287171+00:00 19994330.286306463182 27870000.000044479966 262864330.286347240210 1 60336.386554298 2024-01-27T09:16:38.291380+00:00 19994330.286344155669 27869999.999987248331 262864330.286327719688 1 60336.386565872 2024-01-27T09:16:39.291290+00:00 19994330.286047503352 27870000.000019092113 262864330.286062896252 1 60336.386577392 2024-01-27T09:16:40.286660+00:00 19994330.286132130772 27869999.999964363873 262864330.286092787981 1 60336.386588958 2024-01-27T09:16:41.285928+00:00 19994330.286233518273 27869999.999974686652 262864330.286204516888 1 60336.386600510 2024-01-27T09:16:42.284089+00:00 19994330.286256778985 27869999.999964974821 262864330.286218076944 1 60336.386612086 2024-01-27T09:16:43.284208+00:00 19994330.286139577627 27869999.999999567866 262864330.286135464907 1 60336.386623629 2024-01-27T09:16:44.281600+00:00 19994330.286177650094 27870000.000006437302 262864330.286180377007 1 60336.386635279 2024-01-27T09:16:45.288108+00:00 19994330.286018915474 27869999.999996911734 262864330.286012113094 1 60336.386646770 2024-01-27T09:16:46.280941+00:00 19994330.286170538515 27870000.000004142523 262864330.286170989275 1 60336.386658327 2024-01-27T09:16:47.279418+00:00 19994330.286315239966 27870000.000030599535 262864330.286342144012 1 60336.386669902 2024-01-27T09:16:48.279499+00:00 19994330.286435022950 27870000.000069800764 262864330.286501109600 1 60336.386681533 2024-01-27T09:16:49.284433+00:00 19994330.285838104784 27870000.000041663647 262864330.285876065493 1 60336.386693106 2024-01-27T09:16:50.284379+00:00 19994330.286180123687 27869999.999954331666 262864330.286130785942 1 60336.386704685 2024-01-27T09:16:51.284797+00:00 19994330.286109484732 27870000.000018317252 262864330.286124110222 1 60336.386716231 2024-01-27T09:16:52.282371+00:00 19994330.286337241530 27869999.999941229820 262864330.286274790764 1 60336.386727857 2024-01-27T09:16:53.286889+00:00 19994330.285967621952 27869999.999988947064 262864330.285952866077 1 60336.386739387 2024-01-27T09:16:54.283033+00:00 19994330.286301650107 27870000.000011608005 262864330.286309570074 1 60336.386750964 2024-01-27T09:16:55.283283+00:00 19994330.286226484925 27870000.000036522746 262864330.286259323359 1 60336.386762508 2024-01-27T09:16:56.280708+00:00 19994330.286061018705 27869999.999992221594 262864330.286049544811 1 60336.386774085 2024-01-27T09:16:57.280966+00:00 19994330.286133527756 27870000.000047300011 262864330.286177128553 1 60336.386785744 2024-01-27T09:16:58.288270+00:00 19994330.286372724921 27870000.000039413571 262864330.286408424377 1 60336.386797348 2024-01-27T09:16:59.290865+00:00 19994330.285884127021 27870000.000013042241 262864330.285893499851 1 60336.386808805 2024-01-27T09:17:00.280734+00:00 19994330.286152001470 27870000.000064104795 262864330.286212414503 1 60336.386820415 2024-01-27T09:17:01.283853+00:00 19994330.286378279328 27870000.000042472035 262864330.286417067051 1 60336.386832013 2024-01-27T09:17:02.285895+00:00 19994330.285829279572 27870000.000001255423 262864330.285826832056 1 60336.386843645 2024-01-27T09:17:03.290901+00:00 19994330.286313064396 27869999.999969433993 262864330.286278784275 1 60336.386855225 2024-01-27T09:17:04.291394+00:00 19994330.286126054823 27869999.999958135188 262864330.286080479622 1 60336.386866689 2024-01-27T09:17:05.281961+00:00 19994330.286211643368 27869999.999938026071 262864330.286145955324 1 60336.386878322 2024-01-27T09:17:06.286998+00:00 19994330.286200769246 27870000.000063024461 262864330.286260098219 1 60336.386889999 2024-01-27T09:17:07.295938+00:00 19994330.286188870668 27870000.000004291534 262864330.286189466715 1 60336.386901441 2024-01-27T09:17:08.284485+00:00 19994330.285992827266 27870000.000026762486 262864330.286015897989 1 60336.386912982 2024-01-27T09:17:09.281601+00:00 19994330.286445442587 27870000.000018641353 262864330.286460399628 1 60336.386924559 2024-01-27T09:17:10.281874+00:00 19994330.286068957299 27870000.000055313110 262864330.286120563745 1 60336.386936157 2024-01-27T09:17:11.283987+00:00 19994330.286304712296 27869999.999961026013 262864330.286262035370 1 60336.386947757 2024-01-27T09:17:12.286195+00:00 19994330.286000005901 27870000.000030178577 262864330.286026507616 1 60336.386959381 2024-01-27T09:17:13.290557+00:00 19994330.286019884050 27870000.000019889325 262864330.286036074162 1 60336.386970851 2024-01-27T09:17:14.281508+00:00 19994330.286128416657 27869999.999950479716 262864330.286075174809 1 60336.386982442 2024-01-27T09:17:15.282994+00:00 19994330.286215037107 27869999.999931495637 262864330.286142826080 1 60336.386994049 2024-01-27T09:17:16.285826+00:00 19994330.286109831184 27869999.999999769032 262864330.286105901003 1 60336.387005551 2024-01-27T09:17:17.279640+00:00 19994330.286282029003 27870000.000014401972 262864330.286292731762 1 60336.387017139 2024-01-27T09:17:18.280833+00:00 19994330.286358982325 27870000.000060286373 262864330.286415576935 1 60336.387028768 2024-01-27T09:17:19.285565+00:00 19994330.286079119891 27870000.000040728599 262864330.286116153002 1 60336.387040291 2024-01-27T09:17:20.281131+00:00 19994330.286215446889 27870000.000004712492 262864330.286216467619 1 60336.387051886 2024-01-27T09:17:21.282937+00:00 19994330.286284629256 27870000.000076506287 262864330.286357432604 1 60336.387063455 2024-01-27T09:17:22.282487+00:00 19994330.286109194160 27870000.000009022653 262864330.286114513874 1 60336.387075066 2024-01-27T09:17:23.285700+00:00 19994330.286117084324 27869999.999990075827 262864330.286103457212 1 60336.387086609 2024-01-27T09:17:24.283055+00:00 19994330.286099027842 27869999.999967716634 262864330.286063045263 1 60336.387098162 2024-01-27T09:17:25.281160+00:00 19994330.286299772561 27869999.999985910952 262864330.286281973124 1 60336.387109736 2024-01-27T09:17:26.281170+00:00 19994330.286181937903 27869999.999981068075 262864330.286159306765 1 60336.387121377 2024-01-27T09:17:27.286971+00:00 19994330.286291971803 27870000.000004336238 262864330.286292612553 1 60336.387132920 2024-01-27T09:17:28.284299+00:00 19994330.286161962897 27870000.000007800758 262864330.286166071892 1 60336.387144434 2024-01-27T09:17:29.279128+00:00 19994330.286216668785 27870000.000019438565 262864330.286232411861 1 60336.387156068 2024-01-27T09:17:30.284306+00:00 19994330.286323845387 27870000.000008843839 262864330.286329001188 1 60336.387167614 2024-01-27T09:17:31.281859+00:00 19994330.286001831293 27869999.999976705760 262864330.285974830389 1 60336.387179186 2024-01-27T09:17:32.281651+00:00 19994330.286037169397 27869999.999975454062 262864330.286008924246 1 60336.387190786 2024-01-27T09:17:33.283911+00:00 19994330.286343812943 27870000.000034838915 262864330.286374956369 1 60336.387202390 2024-01-27T09:17:34.286456+00:00 19994330.286125659943 27869999.999976247549 262864330.286098212004 1 60336.387213985 2024-01-27T09:17:35.288360+00:00 19994330.286018367857 27870000.000069193542 262864330.286083877087 1 60336.387225471 2024-01-27T09:17:36.280726+00:00 19994330.286323014647 27870000.000013135374 262864330.286332458258 1 60336.387237066 2024-01-27T09:17:37.282543+00:00 19994330.285933997482 27869999.999987058342 262864330.285917371511 1 60336.387248657 2024-01-27T09:17:38.283941+00:00 19994330.286436524242 27870000.000040765852 262864330.286473602057 1 60336.387260205 2024-01-27T09:17:39.281740+00:00 19994330.286026012152 27869999.999948475510 262864330.285970777273 1 60336.387271757 2024-01-27T09:17:40.279802+00:00 19994330.286392405629 27870000.000031068921 262864330.286419749260 1 60336.387283380 2024-01-27T09:17:41.284056+00:00 19994330.285967517644 27870000.000010307878 262864330.285974144936 1 60336.387294909 2024-01-27T09:17:42.280160+00:00 19994330.286204736680 27870000.000033207238 262864330.286234229803 1 60336.387306509 2024-01-27T09:17:43.282330+00:00 19994330.286208897829 27870000.000063933432 262864330.286269128323 1 60336.387318081 2024-01-27T09:17:44.282201+00:00 19994330.286081697792 27869999.999973326921 262864330.286051332951 1 60336.387329782 2024-01-27T09:17:45.293148+00:00 19994330.286118313670 27870000.000000972301 262864330.286115586758 1 60336.387341326 2024-01-27T09:17:46.290520+00:00 19994330.285994496197 27869999.999982699752 262864330.285973519087 1 60336.387352801 2024-01-27T09:17:47.282022+00:00 19994330.286121618003 27870000.000006239861 262864330.286124140024 1 60336.387364363 2024-01-27T09:17:48.280991+00:00 19994330.286290425807 27870000.000007942319 262864330.286294668913 1 60336.387375977 2024-01-27T09:17:49.284451+00:00 19994330.286100272089 27869999.999971088022 262864330.286067664623 1 60336.387387518 2024-01-27T09:17:50.281587+00:00 19994330.286078780890 27869999.999960757792 262864330.286035835743 1 60336.387399151 2024-01-27T09:17:51.286682+00:00 19994330.286167044193 27869999.999987065792 262864330.286150425673 1 60336.387410692 2024-01-27T09:17:52.283826+00:00 19994330.286071624607 27870000.000026762486 262864330.286094695330 1 60336.387422313 2024-01-27T09:17:53.287856+00:00 19994330.286064404994 27870000.000023894012 262864330.286084622145 1 60336.387433852 2024-01-27T09:17:54.284836+00:00 19994330.286405600607 27870000.000012949109 262864330.286414831877 1 60336.387445458 2024-01-27T09:17:55.287614+00:00 19994330.286189287901 27869999.999988142401 262864330.286173731089 1 60336.387457114 2024-01-27T09:17:56.294637+00:00 19994330.286269072443 27869999.999998360872 262864330.286263734102 1 60336.387468710 2024-01-27T09:17:57.296560+00:00 19994330.286155961454 27869999.999941796064 262864330.286094069481 1 60336.387480140 2024-01-27T09:17:58.284091+00:00 19994330.286202687770 27869999.999949619174 262864330.286148637533 1 60336.387491820 2024-01-27T09:17:59.293247+00:00 19994330.286190990359 27870000.000022999942 262864330.286210298538 1 60336.387503522 2024-01-27T09:18:00.304253+00:00 19994330.286117345095 27870000.000000201166 262864330.286113858223 1 60336.387514951 2024-01-27T09:18:01.291757+00:00 19994330.286172181368 27869999.999979387969 262864330.286147862673 1 60336.387526456 2024-01-27T09:18:02.285814+00:00 19994330.286298204213 27870000.000030621886 262864330.286325156689 1 60336.387538354 2024-01-27T09:18:03.313828+00:00 19994330.286096315831 27869999.999971143901 262864330.286063760519 1 60336.387549671 2024-01-27T09:18:04.291594+00:00 19994330.286139514297 27870000.000038638711 262864330.286174446344 1 60336.387561115 2024-01-27T09:18:05.280377+00:00 19994330.285988748074 27869999.999983854592 262864330.285968899727 1 60336.387572784 2024-01-27T09:18:06.288586+00:00 19994330.285995494574 27870000.000014681369 262864330.286006480455 1 60336.387584298 2024-01-27T09:18:07.283381+00:00 19994330.286179214716 27869999.999949209392 262864330.286124736071 1 60336.387595840 2024-01-27T09:18:08.280583+00:00 19994330.286137614399 27869999.999970652163 262864330.286104559898 1 60336.387607457 2024-01-27T09:18:09.284266+00:00 19994330.285977095366 27869999.999952532351 262864330.285925924778 1 60336.387619024 2024-01-27T09:18:10.283658+00:00 19994330.286388192326 27869999.999974951148 262864330.286359459162 1 60336.387630562 2024-01-27T09:18:11.280556+00:00 19994330.286255937070 27869999.999979447573 262864330.286231666803 1 60336.387642245 2024-01-27T09:18:12.289976+00:00 19994330.286357868463 27869999.999993227422 262864330.286347419024 1 60336.387653828 2024-01-27T09:18:13.290693+00:00 19994330.286114737391 27870000.000018995255 262864330.286130011082 1 60336.387665312 2024-01-27T09:18:14.282988+00:00 19994330.286245591938 27870000.000046644360 262864330.286288529634 1 60336.387676897 2024-01-27T09:18:15.283905+00:00 19994330.286073930562 27870000.000044066459 262864330.286114305258 1 60336.387688511 2024-01-27T09:18:16.287360+00:00 19994330.286133259535 27870000.000014655292 262864330.286144226789 1 60336.387700142 2024-01-27T09:18:17.292267+00:00 19994330.286227602512 27870000.000003006309 262864330.286226928234 1 60336.387711634 2024-01-27T09:18:18.285155+00:00 19994330.286060895771 27869999.999950714409 262864330.286007910967 1 60336.387723162 2024-01-27T09:18:19.281185+00:00 19994330.286164116114 27870000.000001460314 262864330.286161869764 1 60336.387734741 2024-01-27T09:18:20.281578+00:00 19994330.285757388920 27869999.999972488731 262864330.285726189613 1 60336.387746361 2024-01-27T09:18:21.285545+00:00 19994330.286447066814 27870000.000021386892 262864330.286464780569 1 60336.387757889 2024-01-27T09:18:22.281644+00:00 19994330.286036603153 27870000.000043064356 262864330.286075979471 1 60336.387769615 2024-01-27T09:18:23.294730+00:00 19994330.286251313984 27870000.000021621585 262864330.286269247532 1 60336.387781065 2024-01-27T09:18:24.283992+00:00 19994330.286229569465 27870000.000040736049 262864330.286266624928 1 60336.387792737 2024-01-27T09:18:25.292521+00:00 19994330.286270085722 27869999.999942138791 262864330.286208510399 1 60336.387804255 2024-01-27T09:18:26.287621+00:00 19994330.286115359515 27869999.999983172864 262864330.286094814539 1 60336.387815794 2024-01-27T09:18:27.284591+00:00 19994330.285896047950 27870000.000011935830 262864330.285904288292 1 60336.387827372 2024-01-27T09:18:28.284922+00:00 19994330.286344341934 27869999.999989822507 262864330.286330461502 1 60336.387838985 2024-01-27T09:18:29.288285+00:00 19994330.286223188043 27870000.000007621944 262864330.286227107048 1 60336.387850516 2024-01-27T09:18:30.284648+00:00 19994330.286082595587 27870000.000009551644 262864330.286088436842 1 60336.387862149 2024-01-27T09:18:31.289653+00:00 19994330.286238290370 27869999.999972768128 262864330.286207348108 1 60336.387873601 2024-01-27T09:18:32.279124+00:00 19994330.285959191620 27869999.999977611005 262864330.285933107138 1 60336.387885229 2024-01-27T09:18:33.283739+00:00 19994330.286317020655 27870000.000003632158 262864330.286316961050 1 60336.387896925 2024-01-27T09:18:34.294289+00:00 19994330.286325007677 27870000.000039294362 262864330.286360591650 1 60336.387908334 2024-01-27T09:18:35.280051+00:00 19994330.286126464605 27870000.000056233257 262864330.286179006100 1 60336.387919978 2024-01-27T09:18:36.286091+00:00 19994330.286131042987 27869999.999968878925 262864330.286096245050 1 60336.387931488 2024-01-27T09:18:37.280557+00:00 19994330.285999108106 27869999.999965839088 262864330.285961270332 1 60336.387943093 2024-01-27T09:18:38.283213+00:00 19994330.286225508898 27870000.000004079193 262864330.286225885153 1 60336.387954683 2024-01-27T09:18:39.284623+00:00 19994330.286062847823 27869999.999966464937 262864330.286025613546 1 60336.387966237 2024-01-27T09:18:40.282894+00:00 19994330.286029689014 27870000.000015433878 262864330.286041438580 1 60336.387977803 2024-01-27T09:18:41.282157+00:00 19994330.286176301539 27869999.999953359365 262864330.286125957966 1 60336.387989414 2024-01-27T09:18:42.285348+00:00 19994330.286353796721 27869999.999969344586 262864330.286319434643 1 60336.388001010 2024-01-27T09:18:43.287300+00:00 19994330.285958159715 27870000.000016599894 262864330.285971075296 1 60336.388012594 2024-01-27T09:18:44.288102+00:00 19994330.286397535354 27869999.999984212220 262864330.286378055811 1 60336.388024079 2024-01-27T09:18:45.280384+00:00 19994330.286130316556 27870000.000043224543 262864330.286169826984 1 60336.388035714 2024-01-27T09:18:46.285683+00:00 19994330.286308929324 27870000.000036343932 262864330.286341607571 1 60336.388047266 2024-01-27T09:18:47.283769+00:00 19994330.286125190556 27870000.000007301569 262864330.286128789186 1 60336.388058838 2024-01-27T09:18:48.283634+00:00 19994330.286288816482 27870000.000082183629 262864330.286367326975 1 60336.388070458 2024-01-27T09:18:49.287539+00:00 19994330.286097481847 27870000.000007774681 262864330.286101579666 1 60336.388081982 2024-01-27T09:18:50.283253+00:00 19994330.286271568388 27869999.999988038093 262864330.286255925894 1 60336.388093543 2024-01-27T09:18:51.282145+00:00 19994330.286147110164 27869999.999967399985 262864330.286110818386 1 60336.388105107 2024-01-27T09:18:52.281285+00:00 19994330.286287963390 27869999.999980241060 262864330.286264508963 1 60336.388116674 2024-01-27T09:18:53.280681+00:00 19994330.286117117852 27869999.999971691519 262864330.286085098982 1 60336.388128417 2024-01-27T09:18:54.295190+00:00 19994330.286181431264 27870000.000022295862 262864330.286200016737 1 60336.388139911 2024-01-27T09:18:55.288297+00:00 19994330.286296851933 27870000.000004369766 262864330.286297529936 1 60336.388151409 2024-01-27T09:18:56.281713+00:00 19994330.285905871540 27870000.000020101666 262864330.285922259092 1 60336.388163054 2024-01-27T09:18:57.287887+00:00 19994330.286253556609 27870000.000012744218 262864330.286262631416 1 60336.388174586 2024-01-27T09:18:58.284267+00:00 19994330.286017924547 27870000.000002201647 262864330.286016434431 1 60336.388186220 2024-01-27T09:18:59.289371+00:00 19994330.286355949938 27870000.000006783754 262864330.286359041929 1 60336.388197798 2024-01-27T09:19:00.289773+00:00 19994330.285896498710 27870000.000013437122 262864330.285906255245 1 60336.388209592 2024-01-27T09:19:01.308717+00:00 19994330.286073528230 27869999.999968390912 262864330.286038219929 1 60336.388220853 2024-01-27T09:19:02.281684+00:00 19994330.286257844418 27869999.999994173646 262864330.286248296499 1 60336.388232456 2024-01-27T09:19:03.284178+00:00 19994330.286311753094 27869999.999966632575 262864330.286274671555 1 60336.388243993 2024-01-27T09:19:04.281001+00:00 19994330.286349527538 27870000.000037729740 262864330.286383569241 1 60336.388255563 2024-01-27T09:19:05.280650+00:00 19994330.286268018186 27869999.999930828810 262864330.286195158958 1 60336.388267178 2024-01-27T09:19:06.284181+00:00 19994330.286017939448 27870000.000020261854 262864330.286034524441 1 60336.388278700 2024-01-27T09:19:07.279689+00:00 19994330.286157570779 27870000.000047810376 262864330.286201685667 1 60336.388290294 2024-01-27T09:19:08.281426+00:00 19994330.286078210920 27870000.000018689781 262864330.286093205214 1 60336.388301870 2024-01-27T09:19:09.281570+00:00 19994330.286286596209 27869999.999977800995 262864330.286260694265 1 60336.388313412 2024-01-27T09:19:10.278806+00:00 19994330.286440853029 27870000.000016342849 262864330.286453485489 1 60336.388325011 2024-01-27T09:19:11.280952+00:00 19994330.285995945334 27869999.999997332692 262864330.285989582539 1 60336.388336619 2024-01-27T09:19:12.283880+00:00 19994330.285941295326 27870000.000029455870 262864330.285967051983 1 60336.388348160 2024-01-27T09:19:13.281009+00:00 19994330.286105640233 27869999.999971892685 262864330.286073833704 1 60336.388359855 2024-01-27T09:19:14.291448+00:00 19994330.285962630063 27869999.999929443002 262864330.285888373852 1 60336.388371440 2024-01-27T09:19:15.292430+00:00 19994330.286084383726 27870000.000014778227 262864330.286095470190 1 60336.388382945 2024-01-27T09:19:16.286456+00:00 19994330.286136038601 27869999.999975007027 262864330.286107331514 1 60336.388394534 2024-01-27T09:19:17.287712+00:00 19994330.286404877901 27870000.000010319054 262864330.286411494017 1 60336.388406066 2024-01-27T09:19:18.284077+00:00 19994330.286018840969 27869999.999954350293 262864330.285969495773 1 60336.388417688 2024-01-27T09:19:19.288276+00:00 19994330.286306798458 27870000.000010263175 262864330.286313354969 1 60336.388429270 2024-01-27T09:19:20.288964+00:00 19994330.286252871156 27870000.000060874969 262864330.286310076714 1 60336.388440766 2024-01-27T09:19:21.282232+00:00 19994330.286188103259 27869999.999999184161 262864330.286183595657 1 60336.388452331 2024-01-27T09:19:22.281346+00:00 19994330.286074064672 27869999.999982863665 262864330.286053240299 1 60336.388463985 2024-01-27T09:19:23.288271+00:00 19994330.286067586392 27869999.999991077930 262864330.286054968834 1 60336.388475529 2024-01-27T09:19:24.285685+00:00 19994330.286136858165 27869999.999985713512 262864330.286118894815 1 60336.388487084 2024-01-27T09:19:25.284046+00:00 19994330.286145560443 27869999.999983854592 262864330.286125719547 1 60336.388498677 2024-01-27T09:19:26.285732+00:00 19994330.286167342216 27870000.000016666949 262864330.286180317402 1 60336.388510220 2024-01-27T09:19:27.283023+00:00 19994330.286148522049 27869999.999997377396 262864330.286142200232 1 60336.388521765 2024-01-27T09:19:28.280475+00:00 19994330.286093693227 27870000.000039096922 262864330.286129087210 1 60336.388533343 2024-01-27T09:19:29.280829+00:00 19994330.286036990583 27870000.000058215111 262864330.286091506481 1 60336.388544927 2024-01-27T09:19:30.281673+00:00 19994330.285928126425 27870000.000052254647 262864330.285976678133 1 60336.388556529 2024-01-27T09:19:31.284074+00:00 19994330.286300417036 27869999.999973852187 262864330.286270588636 1 60336.388568088 2024-01-27T09:19:32.282791+00:00 19994330.286223791540 27869999.999982781708 262864330.286202877760 1 60336.388579700 2024-01-27T09:19:33.286071+00:00 19994330.286265574396 27870000.000021439046 262864330.286283314228 1 60336.388591212 2024-01-27T09:19:34.280714+00:00 19994330.286001689732 27869999.999995507300 262864330.285993486643 1 60336.388602835 2024-01-27T09:19:35.284941+00:00 19994330.286131583154 27869999.999968849123 262864330.286096751690 1 60336.388614487 2024-01-27T09:19:36.291657+00:00 19994330.286225482821 27869999.999983362854 262864330.286205172539 1 60336.388625966 2024-01-27T09:19:37.283507+00:00 19994330.286357585341 27869999.999948959798 262864330.286302834749 1 60336.388637545 2024-01-27T09:19:38.283890+00:00 19994330.286040950567 27870000.000022765249 262864330.286060035229 1 60336.388649100 2024-01-27T09:19:39.282236+00:00 19994330.286152873188 27870000.000021513551 262864330.286170691252 1 60336.388660637 2024-01-27T09:19:40.279003+00:00 19994330.286036055535 27870000.000067926943 262864330.286100268364 1 60336.388672236 2024-01-27T09:19:41.281234+00:00 19994330.286141026765 27870000.000025037676 262864330.286162376404 1 60336.388683834 2024-01-27T09:19:42.283247+00:00 19994330.286353487521 27870000.000001061708 262864330.286350876093 1 60336.388695414 2024-01-27T09:19:43.283791+00:00 19994330.286211308092 27870000.000004149973 262864330.286211758852 1 60336.388707099 2024-01-27T09:19:44.293350+00:00 19994330.286242663860 27870000.000030145049 262864330.286269128323 1 60336.388718680 2024-01-27T09:19:45.293951+00:00 19994330.286059524864 27869999.999965392053 262864330.286021232605 1 60336.388730295 2024-01-27T09:19:46.297510+00:00 19994330.286133188754 27869999.999946143478 262864330.286075651646 1 60336.388741760 2024-01-27T09:19:47.288081+00:00 19994330.286074120551 27869999.999971427023 262864330.286041855812 1 60336.388753621 2024-01-27T09:19:48.312867+00:00 19994330.286165986210 27870000.000055227429 262864330.286217510700 1 60336.388764884 2024-01-27T09:19:49.285990+00:00 19994330.286093682051 27869999.999956604093 262864330.286046594381 1 60336.388776483 2024-01-27T09:19:50.288126+00:00 19994330.285945303738 27869999.999972008169 262864330.285913616419 1 60336.388788164 2024-01-27T09:19:51.297353+00:00 19994330.286118958145 27870000.000064678490 262864330.286179929972 1 60336.388799716 2024-01-27T09:19:52.295456+00:00 19994330.286178730428 27870000.000040657818 262864330.286215692759 1 60336.388811520 2024-01-27T09:19:53.315300+00:00 19994330.286283057183 27869999.999974712729 262864330.286254078150 1 60336.388822890 2024-01-27T09:19:54.297690+00:00 19994330.286292616278 27870000.000015415251 262864330.286304324865 1 60336.388834497 2024-01-27T09:19:55.300517+00:00 19994330.285989139229 27869999.999990824610 262864330.285976260900 1 60336.388845872 2024-01-27T09:19:56.283365+00:00 19994330.285996340215 27870000.000013109297 262864330.286005765200 1 60336.388857438 2024-01-27T09:19:57.282647+00:00 19994330.286293521523 27869999.999984215945 262864330.286274015903 1 60336.388869264 2024-01-27T09:19:58.304434+00:00 19994330.286063965410 27869999.999924261123 262864330.285984545946 1 60336.388880600 2024-01-27T09:19:59.283880+00:00 19994330.286327820271 27869999.999989084899 262864330.286313205957 1 60336.388892173 2024-01-27T09:20:00.283719+00:00 19994330.286173436791 27870000.000031653792 262864330.286201387644 1 60336.388903885 2024-01-27T09:20:01.295665+00:00 19994330.286140024662 27870000.000020064414 262864330.286156386137 1 60336.388915436 2024-01-27T09:20:02.293725+00:00 19994330.286164239049 27869999.999945785850 262864330.286106348038 1 60336.388927961 2024-01-27T09:20:03.375838+00:00 19994330.286225464195 27870000.000028040260 262864330.286249816418 1 60336.388938552 2024-01-27T09:20:04.290928+00:00 19994330.286356031895 27870000.000013526529 262864330.286365866661 1 60336.388950122 2024-01-27T09:20:05.290484+00:00 19994330.286216672510 27869999.999934650958 262864330.286147624254 1 60336.388961715 2024-01-27T09:20:06.292197+00:00 19994330.285952590406 27870000.000031001866 262864330.285979896784 1 60336.388973302 2024-01-27T09:20:07.293275+00:00 19994330.286347769201 27869999.999972153455 262864330.286316245794 1 60336.388984955 2024-01-27T09:20:08.300109+00:00 19994330.286278322339 27870000.000014238060 262864330.286288857460 1 60336.388996338 2024-01-27T09:20:09.283569+00:00 19994330.285942427814 27869999.999940901995 262864330.285879641771 1 60336.389008005 2024-01-27T09:20:10.291624+00:00 19994330.286002553999 27869999.999992262572 262864330.285991102457 1 60336.389019536 2024-01-27T09:20:11.287936+00:00 19994330.286347895861 27870000.000004649162 262864330.286348849535 1 60336.389031124 2024-01-27T09:20:12.289126+00:00 19994330.286304943264 27870000.000019773841 262864330.286321043968 1 60336.389042728 2024-01-27T09:20:13.291667+00:00 19994330.286078866571 27870000.000064723194 262864330.286139905453 1 60336.389054283 2024-01-27T09:20:14.290022+00:00 19994330.286308839917 27870000.000009544194 262864330.286314666271 1 60336.389065757 2024-01-27T09:20:15.281395+00:00 19994330.286142110825 27870000.000055376440 262864330.286193788052 1 60336.389077370 2024-01-27T09:20:16.284742+00:00 19994330.286019194871 27870000.000052902848 262864330.286068409681 1 60336.389088985 2024-01-27T09:20:17.288279+00:00 19994330.286147028208 27869999.999994553626 262864330.286137878895 1 60336.389100519 2024-01-27T09:20:18.284876+00:00 19994330.286041770130 27869999.999960750341 262864330.285998821259 1 60336.389112073 2024-01-27T09:20:19.283073+00:00 19994330.286217279732 27869999.999958444387 262864330.286172032356 1 60336.389123634 2024-01-27T09:20:20.281987+00:00 19994330.285926774144 27869999.999946445227 262864330.285869538784 1 60336.389135241 2024-01-27T09:20:21.284802+00:00 19994330.286182150245 27869999.999977745116 262864330.286156177521 1 60336.389146781 2024-01-27T09:20:22.281819+00:00 19994330.286223184317 27869999.999998558313 262864330.286218047142 1 60336.389158421 2024-01-27T09:20:23.287570+00:00 19994330.286059621722 27870000.000021420419 262864330.286077350378 1 60336.389169943 2024-01-27T09:20:24.283055+00:00 19994330.286226496100 27869999.999991130084 262864330.286213934422 1 60336.389181536 2024-01-27T09:20:25.284693+00:00 19994330.286258522421 27870000.000050656497 262864330.286305487156 1 60336.389193134 2024-01-27T09:20:26.286816+00:00 19994330.286292534322 27870000.000024296343 262864330.286313116550 1 60336.389204751 2024-01-27T09:20:27.290455+00:00 19994330.286174062639 27870000.000003349036 262864330.286173701286 1 60336.389216266 2024-01-27T09:20:28.285371+00:00 19994330.286148805171 27870000.000003468245 262864330.286148577929 1 60336.389227779 2024-01-27T09:20:29.280107+00:00 19994330.286120794713 27869999.999939471483 262864330.286056578159 1 60336.389239396 2024-01-27T09:20:30.283811+00:00 19994330.286251708865 27870000.000012576580 262864330.286260604858 1 60336.389250970 2024-01-27T09:20:31.283745+00:00 19994330.286070544273 27869999.999983884394 262864330.286050736904 1 60336.389262572 2024-01-27T09:20:32.286220+00:00 19994330.286246020347 27869999.999960120767 262864330.286202460527 1 60336.389274179 2024-01-27T09:20:33.289118+00:00 19994330.286310933530 27870000.000024762005 262864330.286332011223 1 60336.389285653 2024-01-27T09:20:34.280422+00:00 19994330.286136936396 27869999.999995131046 262864330.286128371954 1 60336.389297223 2024-01-27T09:20:35.280036+00:00 19994330.286176878959 27870000.000024523586 262864330.286197721958 1 60336.389308786 2024-01-27T09:20:36.279122+00:00 19994330.286220476031 27869999.999974019825 262864330.286190807819 1 60336.389320458 2024-01-27T09:20:37.287566+00:00 19994330.286042813212 27870000.000039704144 262864330.286078810692 1 60336.389332057 2024-01-27T09:20:38.289726+00:00 19994330.286176972091 27870000.000039204955 262864330.286212503910 1 60336.389343795 2024-01-27T09:20:39.303905+00:00 19994330.286164313555 27869999.999951992184 262864330.286112606525 1 60336.389355132 2024-01-27T09:20:40.283406+00:00 19994330.286123380065 27869999.999921169132 262864330.286040842533 1 60336.389366681 2024-01-27T09:20:41.281250+00:00 19994330.286272767931 27870000.000027831644 262864330.286296904087 1 60336.389378250 2024-01-27T09:20:42.280790+00:00 19994330.286109425128 27869999.999924473464 262864330.286030203104 1 60336.389389901 2024-01-27T09:20:43.287508+00:00 19994330.286117263138 27870000.000010915101 262864330.286124467850 1 60336.389401467 2024-01-27T09:20:44.286692+00:00 19994330.286073453724 27869999.999945346266 262864330.286015093327 1 60336.389412999 2024-01-27T09:20:45.283072+00:00 19994330.286473818123 27870000.000024087727 262864330.286494195461 1 60336.389424558 2024-01-27T09:20:46.281844+00:00 19994330.285959489644 27869999.999999687076 262864330.285955488682 1 60336.389436183 2024-01-27T09:20:47.286192+00:00 19994330.286210648715 27870000.000099293888 262864330.286306262016 1 60336.389447796 2024-01-27T09:20:48.289540+00:00 19994330.286010749638 27869999.999996997416 262864330.286004036665 1 60336.389459338 2024-01-27T09:20:49.286812+00:00 19994330.286128997803 27870000.000000610948 262864330.286125898361 1 60336.389470921 2024-01-27T09:20:50.287556+00:00 19994330.286202389747 27870000.000004030764 262864330.286202728748 1 60336.389482487 2024-01-27T09:20:51.286915+00:00 19994330.286376394331 27869999.999976769090 262864330.286349445581 1 60336.389494052 2024-01-27T09:20:52.286101+00:00 19994330.285907655954 27869999.999968282878 262864330.285872250795 1 60336.389505659 2024-01-27T09:20:53.288962+00:00 19994330.286263663322 27869999.999959733337 262864330.286219716072 1 60336.389517178 2024-01-27T09:20:54.284197+00:00 19994330.286127075553 27870000.000017840415 262864330.286141216755 1 60336.389528723 2024-01-27T09:20:55.281600+00:00 19994330.286087777466 27869999.999964587390 262864330.286048680544 1 60336.389540326 2024-01-27T09:20:56.284132+00:00 19994330.286474592984 27870000.000030446798 262864330.286501348019 1 60336.389551993 2024-01-27T09:20:57.292204+00:00 19994330.286105763167 27870000.000086430460 262864330.286188483238 1 60336.389563497 2024-01-27T09:20:58.286162+00:00 19994330.286038842052 27870000.000004794449 262864330.286039948463 1 60336.389575025 2024-01-27T09:20:59.282180+00:00 19994330.286066904664 27869999.999963968992 262864330.286027193069 1 60336.389586599 2024-01-27T09:21:00.282145+00:00 19994330.286151777953 27869999.999985605478 262864330.286133676767 1 60336.389598450 2024-01-27T09:21:01.306095+00:00 19994330.286233443767 27869999.999996341765 262864330.286226093769 1 60336.389609805 2024-01-27T09:21:02.287189+00:00 19994330.286315429956 27869999.999953705817 262864330.286265462637 1 60336.389621415 2024-01-27T09:21:03.290269+00:00 19994330.285955805331 27869999.999989688396 262864330.285941809416 1 60336.389632937 2024-01-27T09:21:04.285711+00:00 19994330.286049585789 27869999.999963618815 262864330.286009490490 1 60336.389644485 2024-01-27T09:21:05.283474+00:00 19994330.286122210324 27869999.999961629510 262864330.286080121994 1 60336.389656069 2024-01-27T09:21:06.284355+00:00 19994330.286226484925 27870000.000013731420 262864330.286236524582 1 60336.389667687 2024-01-27T09:21:07.288168+00:00 19994330.286150310189 27870000.000009227544 262864330.286155849695 1 60336.389679283 2024-01-27T09:21:08.290092+00:00 19994330.286460507661 27870000.000038906932 262864330.286495745182 1 60336.389690856 2024-01-27T09:21:09.289947+00:00 19994330.286204453558 27870000.000026803464 262864330.286227554083 1 60336.389702424 2024-01-27T09:21:10.289430+00:00 19994330.286158099771 27870000.000078503042 262864330.286232888699 1 60336.389713941 2024-01-27T09:21:11.284514+00:00 19994330.285879623145 27870000.000033117831 262864330.285909026861 1 60336.389725666 2024-01-27T09:21:12.297541+00:00 19994330.286177635193 27869999.999941784889 262864330.286115735769 1 60336.389737180 2024-01-27T09:21:13.292301+00:00 19994330.286519579589 27869999.999932255596 262864330.286448150873 1 60336.389748613 2024-01-27T09:21:14.280178+00:00 19994330.285862863064 27869999.999929036945 262864330.285788208246 1 60336.389760261 2024-01-27T09:21:15.286607+00:00 19994330.286150708795 27869999.999956447631 262864330.286103487015 1 60336.389771805 2024-01-27T09:21:16.283938+00:00 19994330.286344043911 27870000.000000722706 262864330.286341071129 1 60336.389783394 2024-01-27T09:21:17.285208+00:00 19994330.286295045167 27870000.000041995198 262864330.286333352327 1 60336.389794993 2024-01-27T09:21:18.287386+00:00 19994330.286160830408 27869999.999994371086 262864330.286151498556 1 60336.389806568 2024-01-27T09:21:19.287458+00:00 19994330.286104500294 27870000.000034302473 262864330.286135107279 1 60336.389818175 2024-01-27T09:21:20.290326+00:00 19994330.286088474095 27870000.000075727701 262864330.286160498857 1 60336.389829709 2024-01-27T09:21:21.286852+00:00 19994330.285974387079 27869999.999976154417 262864330.285946846008 1 60336.389841286 2024-01-27T09:21:22.287077+00:00 19994330.286175873131 27870000.000017590821 262864330.286189764738 1 60336.389852855 2024-01-27T09:21:23.286671+00:00 19994330.286026306450 27869999.999979589134 262864330.286002188921 1 60336.389864356 2024-01-27T09:21:24.280354+00:00 19994330.286296129227 27869999.999946799129 262864330.286239236593 1 60336.389876004 2024-01-27T09:21:25.286762+00:00 19994330.286241635680 27869999.999985940754 262864330.286223888397 1 60336.389887508 2024-01-27T09:21:26.280716+00:00 19994330.285928532481 27869999.999973047525 262864330.285897910595 1 60336.389899070 2024-01-27T09:21:27.279633+00:00 19994330.286148015410 27869999.999996189028 262864330.286140501499 1 60336.389910733 2024-01-27T09:21:28.287352+00:00 19994330.286129876971 27870000.000004727393 262864330.286130905151 1 60336.389922263 2024-01-27T09:21:29.283492+00:00 19994330.286213040352 27870000.000031214207 262864330.286240547895 1 60336.389933794 2024-01-27T09:21:30.279766+00:00 19994330.286097239703 27870000.000005099922 262864330.286098629236 1 60336.389945449 2024-01-27T09:21:31.286780+00:00 19994330.286283358932 27870000.000030066818 262864330.286309719086 1 60336.389956965 2024-01-27T09:21:32.281756+00:00 19994330.285988412797 27870000.000018224120 262864330.286002963781 1 60336.389968504 2024-01-27T09:21:33.278760+00:00 19994330.286296930164 27870000.000066909939 262864330.286360144615 1 60336.389980114 2024-01-27T09:21:34.281811+00:00 19994330.286252964288 27870000.000001318753 262864330.286250591278 1 60336.389991687 2024-01-27T09:21:35.281704+00:00 19994330.286120034754 27869999.999975826591 262864330.286092162132 1 60336.390003258 2024-01-27T09:21:36.281535+00:00 19994330.286011151969 27869999.999947208911 262864330.285954684019 1 60336.390014875 2024-01-27T09:21:37.285207+00:00 19994330.286054529250 27870000.000041760504 262864330.286092579365 1 60336.390026397 2024-01-27T09:21:38.280719+00:00 19994330.286431238055 27869999.999965988100 262864330.286393523216 1 60336.390038041 2024-01-27T09:21:39.286767+00:00 19994330.286095477641 27869999.999996677041 262864330.286088436842 1 60336.390049549 2024-01-27T09:21:40.281043+00:00 19994330.286378663033 27870000.000047229230 262864330.286422193050 1 60336.390061136 2024-01-27T09:21:41.282166+00:00 19994330.286152448505 27870000.000053331256 262864330.286202102900 1 60336.390072751 2024-01-27T09:21:42.285673+00:00 19994330.286400485784 27870000.000020608306 262864330.286417424679 1 60336.390084297 2024-01-27T09:21:43.283258+00:00 19994330.286196913570 27870000.000018600374 262864330.286211818457 1 60336.390095877 2024-01-27T09:21:44.283716+00:00 19994330.285873055458 27869999.999963622540 262864330.285832971334 1 60336.390107486 2024-01-27T09:21:45.286797+00:00 19994330.286335337907 27869999.999975491315 262864330.286307156086 1 60336.390119047 2024-01-27T09:21:46.285653+00:00 19994330.286088638008 27869999.999968703836 262864330.286053657532 1 60336.390130624 2024-01-27T09:21:47.285908+00:00 19994330.286188874394 27870000.000001814216 262864330.286186993122 1 60336.390142133 2024-01-27T09:21:48.280304+00:00 19994330.286213185638 27870000.000016339123 262864330.286225825548 1 60336.390153700 2024-01-27T09:21:49.279747+00:00 19994330.286263316870 27869999.999982848763 262864330.286242455244 1 60336.390165305 2024-01-27T09:21:50.282383+00:00 19994330.285958703607 27869999.999941606075 262864330.285896629095 1 60336.390176849 2024-01-27T09:21:51.279721+00:00 19994330.286227252334 27870000.000058252364 262864330.286281824112 1 60336.390188482 2024-01-27T09:21:52.284846+00:00 19994330.286259893328 27870000.000014893711 262864330.286271095276 1 60336.390200098 2024-01-27T09:21:53.288476+00:00 19994330.286033574492 27870000.000020653009 262864330.286050528288 1 60336.390211632 2024-01-27T09:21:54.285007+00:00 19994330.286218039691 27870000.000003572553 262864330.286217927933 1 60336.390223191 2024-01-27T09:21:55.283725+00:00 19994330.286313470453 27869999.999984934926 262864330.286294698715 1 60336.390234773 2024-01-27T09:21:56.284414+00:00 19994330.286108266562 27870000.000008247793 262864330.286112815142 1 60336.390246341 2024-01-27T09:21:57.283888+00:00 19994330.286121170968 27870000.000015463680 262864330.286132931709 1 60336.390257942 2024-01-27T09:21:58.286187+00:00 19994330.286144729704 27869999.999967824668 262864330.286108851433 1 60336.390269463 2024-01-27T09:21:59.281619+00:00 19994330.286048069596 27870000.000047869980 262864330.286092221737 1 60336.390281221 2024-01-27T09:22:00.297522+00:00 19994330.286028672010 27870000.000015564263 262864330.286040544510 1 60336.390293292 2024-01-27T09:22:01.340455+00:00 19994330.286145146936 27869999.999965563416 262864330.286107003689 1 60336.390304273 2024-01-27T09:22:02.289149+00:00 19994330.286349095404 27870000.000057928264 262864330.286403328180 1 60336.390315884 2024-01-27T09:22:03.292337+00:00 19994330.286210741848 27870000.000071961433 262864330.286279022694 1 60336.390327478 2024-01-27T09:22:04.294094+00:00 19994330.286130163819 27870000.000033400953 262864330.286159873009 1 60336.390339032 2024-01-27T09:22:05.292401+00:00 19994330.286426637322 27869999.999977119267 262864330.286400049925 1 60336.390350624 2024-01-27T09:22:06.293885+00:00 19994330.286147404462 27869999.999957848340 262864330.286101579666 1 60336.390362144 2024-01-27T09:22:07.289229+00:00 19994330.286161009222 27869999.999935146421 262864330.286092460155 1 60336.390373757 2024-01-27T09:22:08.292601+00:00 19994330.285872835666 27869999.999959569424 262864330.285828709602 1 60336.390385315 2024-01-27T09:22:09.291213+00:00 19994330.286374419928 27870000.000040560961 262864330.286411285400 1 60336.390396918 2024-01-27T09:22:10.293705+00:00 19994330.285986095667 27869999.999955020845 262864330.285937428474 1 60336.390408445 2024-01-27T09:22:11.289679+00:00 19994330.286098625511 27870000.000016201288 262864330.286111146212 1 60336.390420089 2024-01-27T09:22:12.295681+00:00 19994330.285949468613 27869999.999974388629 262864330.285920172930 1 60336.390431596 2024-01-27T09:22:13.289888+00:00 19994330.286191824824 27870000.000011879951 262864330.286200016737 1 60336.390443237 2024-01-27T09:22:14.295684+00:00 19994330.286477714777 27870000.000050891191 262864330.286524921656 1 60336.390454744 2024-01-27T09:22:15.289854+00:00 19994330.286091495305 27870000.000014465302 262864330.286102265120 1 60336.390466293 2024-01-27T09:22:16.287698+00:00 19994330.286386970431 27869999.999971605837 262864330.286354869604 1 60336.390477929 2024-01-27T09:22:17.293035+00:00 19994330.286156050861 27869999.999977152795 262864330.286129504442 1 60336.390489425 2024-01-27T09:22:18.286267+00:00 19994330.286202691495 27869999.999949529767 262864330.286148518324 1 60336.390500997 2024-01-27T09:22:19.286165+00:00 19994330.286136146635 27869999.999998524785 262864330.286130964756 1 60336.390512832 2024-01-27T09:22:20.308691+00:00 19994330.286115515977 27870000.000019013882 262864330.286130845547 1 60336.390524135 2024-01-27T09:22:21.285214+00:00 19994330.286134190857 27869999.999952599406 262864330.286083102226 1 60336.390535727 2024-01-27T09:22:22.286774+00:00 19994330.285995297134 27870000.000064216554 262864330.286055833101 1 60336.390547296 2024-01-27T09:22:23.286386+00:00 19994330.286263875663 27870000.000029876828 262864330.286290049553 1 60336.390558871 2024-01-27T09:22:24.286500+00:00 19994330.286157023162 27869999.999987632036 262864330.286140948534 1 60336.390570424 2024-01-27T09:22:25.284651+00:00 19994330.286355808377 27870000.000013057142 262864330.286365151405 1 60336.390582049 2024-01-27T09:22:26.289059+00:00 19994330.286136016250 27870000.000005114824 262864330.286137461662 1 60336.390593590 2024-01-27T09:22:27.286203+00:00 19994330.286377172917 27870000.000038251281 262864330.286411732435 1 60336.390605175 2024-01-27T09:22:28.287126+00:00 19994330.286095775664 27869999.999958008528 262864330.286050081253 1 60336.390616696 2024-01-27T09:22:29.282539+00:00 19994330.286260958761 27869999.999980293214 262864330.286237567663 1 60336.390628293 2024-01-27T09:22:30.284486+00:00 19994330.285859826952 27869999.999986354262 262864330.285842478275 1 60336.390639863 2024-01-27T09:22:31.284188+00:00 19994330.286387331784 27870000.000007148832 262864330.286390781403 1 60336.390651436 2024-01-27T09:22:32.284039+00:00 19994330.286325939000 27870000.000015202910 262864330.286337435246 1 60336.390663004 2024-01-27T09:22:33.283575+00:00 19994330.285955764353 27869999.999930575490 262864330.285882622004 1 60336.390674595 2024-01-27T09:22:34.284974+00:00 19994330.286280211061 27870000.000056728721 262864330.286333262920 1 60336.390686220 2024-01-27T09:22:35.289348+00:00 19994330.285909168422 27870000.000017412007 262864330.285922884941 1 60336.390697740 2024-01-27T09:22:36.284737+00:00 19994330.286223970354 27870000.000026185066 262864330.286246478558 1 60336.390709348 2024-01-27T09:22:37.287634+00:00 19994330.286145143211 27870000.000026874244 262864330.286168336868 1 60336.390720979 2024-01-27T09:22:38.292610+00:00 19994330.286241203547 27870000.000023785979 262864330.286261290312 1 60336.390732474 2024-01-27T09:22:39.285781+00:00 19994330.286192253232 27869999.999979645014 262864330.286168217659 1 60336.390744064 2024-01-27T09:22:40.287149+00:00 19994330.286041166633 27869999.999991718680 262864330.286029189825 1 60336.390755600 2024-01-27T09:22:41.283819+00:00 19994330.286147799343 27869999.999996528029 262864330.286140650511 1 60336.390767158 2024-01-27T09:22:42.282445+00:00 19994330.286261405796 27869999.999989345670 262864330.286247044802 1 60336.390778727 2024-01-27T09:22:43.281989+00:00 19994330.286144535989 27869999.999972626567 262864330.286113470793 1 60336.390790328 2024-01-27T09:22:44.284396+00:00 19994330.286125529557 27870000.000014632940 262864330.286136478186 1 60336.390802006 2024-01-27T09:22:45.293321+00:00 19994330.286159321666 27870000.000012770295 262864330.286168396473 1 60336.390813495 2024-01-27T09:22:46.285998+00:00 19994330.286049980670 27869999.999991424382 262864330.286037713289 1 60336.390825062 2024-01-27T09:22:47.285313+00:00 19994330.286094192415 27870000.000003766268 262864330.286094248295 1 60336.390836639 2024-01-27T09:22:48.285587+00:00 19994330.286204811186 27870000.000025205314 262864330.286226332188 1 60336.390848282 2024-01-27T09:22:49.291535+00:00 19994330.285994857550 27869999.999990150332 262864330.285981327295 1 60336.390859815 2024-01-27T09:22:50.288008+00:00 19994330.286294177175 27869999.999979618937 262864330.286270081997 1 60336.390871316 2024-01-27T09:22:51.281722+00:00 19994330.286109089851 27870000.000041965395 262864330.286147356033 1 60336.390882900 2024-01-27T09:22:52.282551+00:00 19994330.286181233823 27870000.000019602478 262864330.286197155714 1 60336.390894475 2024-01-27T09:22:53.282695+00:00 19994330.286232676357 27869999.999983489513 262864330.286212474108 1 60336.390906028 2024-01-27T09:22:54.280826+00:00 19994330.286351874471 27869999.999980844557 262864330.286329030991 1 60336.390917610 2024-01-27T09:22:55.281536+00:00 19994330.286007538438 27870000.000051282346 262864330.286055147648 1 60336.390929156 2024-01-27T09:22:56.279067+00:00 19994330.286329545081 27869999.999967876822 262864330.286293715239 1 60336.390940764 2024-01-27T09:22:57.281959+00:00 19994330.286154694855 27870000.000054780394 262864330.286205768585 1 60336.390952358 2024-01-27T09:22:58.283754+00:00 19994330.286322623491 27869999.999994833022 262864330.286313772202 1 60336.390963910 2024-01-27T09:22:59.281783+00:00 19994330.286029480398 27870000.000091195107 262864330.286116987467 1 60336.390975477 2024-01-27T09:23:00.281209+00:00 19994330.286111839116 27869999.999985486269 262864330.286093622446 1 60336.390987045 2024-01-27T09:23:01.280714+00:00 19994330.286140155047 27869999.999977193773 262864330.286113649607 1 60336.390998705 2024-01-27T09:23:02.288141+00:00 19994330.286047041416 27870000.000001166016 262864330.286044508219 1 60336.391010304 2024-01-27T09:23:03.290246+00:00 19994330.286293633282 27869999.999978587031 262864330.286268532276 1 60336.391021858 2024-01-27T09:23:04.288500+00:00 19994330.286115545779 27870000.000002261251 262864330.286114126444 1 60336.391033376 2024-01-27T09:23:05.283635+00:00 19994330.286345388740 27870000.000003702939 262864330.286345392466 1 60336.391044976 2024-01-27T09:23:06.285947+00:00 19994330.286164991558 27870000.000029783696 262864330.286191076040 1 60336.391056502 2024-01-27T09:23:07.281787+00:00 19994330.286128666252 27870000.000042766333 262864330.286167740822 1 60336.391068211 2024-01-27T09:23:08.293409+00:00 19994330.285893715918 27870000.000008262694 262864330.285898268223 1 60336.391079714 2024-01-27T09:23:09.287267+00:00 19994330.286227505654 27870000.000041078776 262864330.286264866590 1 60336.391091227 2024-01-27T09:23:10.282014+00:00 19994330.286175083369 27870000.000007927418 262864330.286179304123 1 60336.391102820 2024-01-27T09:23:11.283637+00:00 19994330.286158468574 27869999.999965589494 262864330.286120355129 1 60336.391114401 2024-01-27T09:23:12.284199+00:00 19994330.285999249667 27869999.999978352338 262864330.285973906517 1 60336.391125933 2024-01-27T09:23:13.280611+00:00 19994330.286167293787 27869999.999977182597 262864330.286140769720 1 60336.391137512 2024-01-27T09:23:14.281081+00:00 19994330.286101177335 27869999.999984782189 262864330.286082267761 1 60336.391149104 2024-01-27T09:23:15.282589+00:00 19994330.286085493863 27869999.999961998314 262864330.286043792963 1 60336.391160694 2024-01-27T09:23:16.284004+00:00 19994330.286069516093 27870000.000015359372 262864330.286081165075 1 60336.391172317 2024-01-27T09:23:17.288198+00:00 19994330.286134283990 27870000.000031638891 262864330.286162227392 1 60336.391183977 2024-01-27T09:23:18.295609+00:00 19994330.285949748009 27870000.000035338104 262864330.285981386900 1 60336.391195386 2024-01-27T09:23:19.281332+00:00 19994330.286117181182 27869999.999972432852 262864330.286085903645 1 60336.391207004 2024-01-27T09:23:20.285088+00:00 19994330.286317065358 27870000.000024326146 262864330.286337673664 1 60336.391218597 2024-01-27T09:23:21.286748+00:00 19994330.286018617451 27870000.000007402152 262864330.286022305489 1 60336.391230300 2024-01-27T09:23:22.297914+00:00 19994330.286347981542 27869999.999971508980 262864330.286315798759 1 60336.391241786 2024-01-27T09:23:23.290264+00:00 19994330.286111019552 27870000.000021554530 262864330.286128878593 1 60336.391253291 2024-01-27T09:23:24.284367+00:00 19994330.286189626902 27869999.999953910708 262864330.286139845848 1 60336.391265015 2024-01-27T09:23:25.297315+00:00 19994330.286112919450 27869999.999965619296 262864330.286074817181 1 60336.391276710 2024-01-27T09:23:26.307727+00:00 19994330.286055024713 27869999.999995667487 262864330.286047011614 1 60336.391288043 2024-01-27T09:23:27.286933+00:00 19994330.286194901913 27869999.999971017241 262864330.286162227392 1 60336.391299638 2024-01-27T09:23:28.288674+00:00 19994330.286425877362 27870000.000029090792 262864330.286451280117 1 60336.391311182 2024-01-27T09:23:29.286099+00:00 19994330.286215335131 27870000.000078186393 262864330.286289840937 1 60336.391322840 2024-01-27T09:23:30.293371+00:00 19994330.286357540637 27869999.999982975423 262864330.286336839199 1 60336.391334480 2024-01-27T09:23:31.299083+00:00 19994330.286070112139 27870000.000014610589 262864330.286081016064 1 60336.391345864 2024-01-27T09:23:32.282650+00:00 19994330.286311019212 27869999.999986622483 262864330.286293953657 1 60336.391357468 2024-01-27T09:23:33.285256+00:00 19994330.286181878299 27870000.000006463379 262864330.286184638739 1 60336.391368998 2024-01-27T09:23:34.281459+00:00 19994330.286043852568 27869999.999998550862 262864330.286038696766 1 60336.391380610 2024-01-27T09:23:35.284754+00:00 19994330.286448732018 27869999.999977357686 262864330.286422371864 1 60336.391392197 2024-01-27T09:23:36.285873+00:00 19994330.286029733717 27869999.999984811991 262864330.286010831594 1 60336.391403944 2024-01-27T09:23:37.300797+00:00 19994330.286149214953 27869999.999985642731 262864330.286131143570 1 60336.391415380 2024-01-27T09:23:38.288808+00:00 19994330.285964012146 27870000.000013593584 262864330.285973906517 1 60336.391426956 2024-01-27T09:23:39.289046+00:00 19994330.286332514137 27870000.000048346817 262864330.286377161741 1 60336.391438482 2024-01-27T09:23:40.284872+00:00 19994330.286148488522 27869999.999969106168 262864330.286113888025 1 60336.391450151 2024-01-27T09:23:41.293047+00:00 19994330.286037232727 27870000.000063199550 262864330.286096751690 1 60336.391461692 2024-01-27T09:23:42.290204+00:00 19994330.285856410861 27869999.999984748662 262864330.285837471485 1 60336.391473208 2024-01-27T09:23:43.285172+00:00 19994330.286397431046 27869999.999995991588 262864330.286389738321 1 60336.391484754 2024-01-27T09:23:44.282776+00:00 19994330.286111775786 27869999.999972168356 262864330.286080241203 1 60336.391496335 2024-01-27T09:23:45.283375+00:00 19994330.286067325622 27869999.999948106706 262864330.286011755466 1 60336.391507993 2024-01-27T09:23:46.290597+00:00 19994330.285940110683 27869999.999931726605 262864330.285868138075 1 60336.391519585 2024-01-27T09:23:47.292139+00:00 19994330.286319810897 27869999.999971516430 262864330.286287635565 1 60336.391531044 2024-01-27T09:23:48.282210+00:00 19994330.286202557385 27870000.000038444996 262864330.286237299442 1 60336.391542685 2024-01-27T09:23:49.288019+00:00 19994330.286138731986 27869999.999957907945 262864330.286092966795 1 60336.391554249 2024-01-27T09:23:50.287105+00:00 19994330.286226414144 27870000.000048659742 262864330.286271393299 1 60336.391565806 2024-01-27T09:23:51.285619+00:00 19994330.286112442613 27869999.999950733036 262864330.286059498787 1 60336.391577439 2024-01-27T09:23:52.290719+00:00 19994330.286209668964 27870000.000050492585 262864330.286256462336 1 60336.391588973 2024-01-27T09:23:53.287293+00:00 19994330.286164224148 27869999.999999221414 262864330.286159753799 1 60336.391600511 2024-01-27T09:23:54.284118+00:00 19994330.286054100841 27870000.000039692968 262864330.286090105772 1 60336.391612110 2024-01-27T09:23:55.286299+00:00 19994330.286111608148 27869999.999979745597 262864330.286087632179 1 60336.391623787 2024-01-27T09:23:56.295206+00:00 19994330.286344535649 27869999.999963592738 262864330.286304414272 1 60336.391635434 2024-01-27T09:23:57.301526+00:00 19994330.286168590188 27870000.000005219132 262864330.286170125008 1 60336.391646838 2024-01-27T09:23:58.286816+00:00 19994330.286092095077 27869999.999966982752 262864330.286055386066 1 60336.391658420 2024-01-27T09:23:59.287518+00:00 19994330.286138322204 27869999.999981522560 262864330.286116153002 1 60336.391670025 2024-01-27T09:24:00.290173+00:00 19994330.286076944321 27870000.000024806708 262864330.286098033190 1 60336.391681578 2024-01-27T09:24:01.288297+00:00 19994330.286084722728 27870000.000023800880 262864330.286104828119 1 60336.391693169 2024-01-27T09:24:02.289778+00:00 19994330.286292221397 27870000.000010497868 262864330.286299020052 1 60336.391704804 2024-01-27T09:24:03.295040+00:00 19994330.286090046167 27870000.000042472035 262864330.286128818989 1 60336.391716289 2024-01-27T09:24:04.287387+00:00 19994330.286328904331 27869999.999999191612 262864330.286324411631 1 60336.391727903 2024-01-27T09:24:05.290833+00:00 19994330.286292683333 27869999.999974805862 262864330.286263793707 1 60336.391739430 2024-01-27T09:24:06.286725+00:00 19994330.285884909332 27870000.000012502074 262864330.285893738270 1 60336.391751010 2024-01-27T09:24:07.287298+00:00 19994330.286126233637 27869999.999959681183 262864330.286082208157 1 60336.391762635 2024-01-27T09:24:08.291669+00:00 19994330.286183454096 27869999.999999254942 262864330.286179006100 1 60336.391774239 2024-01-27T09:24:09.294207+00:00 19994330.286356616765 27869999.999999012798 262864330.286351948977 1 60336.391785715 2024-01-27T09:24:10.285785+00:00 19994330.286222338676 27869999.999939065427 262864330.286157697439 1 60336.391797316 2024-01-27T09:24:11.288095+00:00 19994330.286061145365 27869999.999984905124 262864330.286042362452 1 60336.391808845 2024-01-27T09:24:12.284215+00:00 19994330.286258708686 27870000.000056780875 262864330.286311775446 1 60336.391820416 2024-01-27T09:24:13.283957+00:00 19994330.286134850234 27870000.000052843243 262864330.286183983088 1 60336.391832137 2024-01-27T09:24:14.296598+00:00 19994330.286317903548 27870000.000066798180 262864330.286381006241 1 60336.391843546 2024-01-27T09:24:15.282386+00:00 19994330.286133021116 27869999.999982368201 262864330.286111682653 1 60336.391855133 2024-01-27T09:24:16.283506+00:00 19994330.286259178072 27869999.999996051192 262864330.286251544952 1 60336.391866681 2024-01-27T09:24:17.281253+00:00 19994330.286094609648 27870000.000008709729 262864330.286099612713 1 60336.391878351 2024-01-27T09:24:18.289510+00:00 19994330.286064092070 27869999.999981921166 262864330.286042302847 1 60336.391889858 2024-01-27T09:24:19.283699+00:00 19994330.286337386817 27869999.999996673316 262864330.286330342293 1 60336.391901432 2024-01-27T09:24:20.283670+00:00 19994330.286132253706 27869999.999974243343 262864330.286102801561 1 60336.391913148 2024-01-27T09:24:21.296005+00:00 19994330.286224525422 27870000.000013623387 262864330.286234438419 1 60336.391924574 2024-01-27T09:24:22.283215+00:00 19994330.286312934011 27869999.999996032566 262864330.286305278540 1 60336.391936174 2024-01-27T09:24:23.285422+00:00 19994330.286340292543 27870000.000020518899 262864330.286357104778 1 60336.391947790 2024-01-27T09:24:24.289062+00:00 19994330.286006901413 27870000.000035934150 262864330.286039143801 1 60336.391959309 2024-01-27T09:24:25.284281+00:00 19994330.286133050919 27870000.000048015267 262864330.286177366972 1 60336.391970963 2024-01-27T09:24:26.291225+00:00 19994330.286093313247 27870000.000039536506 262864330.286129176617 1 60336.391982530 2024-01-27T09:24:27.290624+00:00 19994330.286241304129 27869999.999980047345 262864330.286217629910 1 60336.391994039 2024-01-27T09:24:28.284936+00:00 19994330.286230120808 27869999.999975308776 262864330.286201745272 1 60336.392005663 2024-01-27T09:24:29.289279+00:00 19994330.286291591823 27870000.000010780990 262864330.286298692226 1 60336.392017166 2024-01-27T09:24:30.283125+00:00 19994330.286029845476 27869999.999965447932 262864330.285991609097 1 60336.392028827 2024-01-27T09:24:31.290665+00:00 19994330.286187525839 27869999.999997697771 262864330.286181539297 1 60336.392040331 2024-01-27T09:24:32.284604+00:00 19994330.286135632545 27870000.000004921108 262864330.286136865616 1 60336.392051907 2024-01-27T09:24:33.284793+00:00 19994330.286257542670 27869999.999968178570 262864330.286222010851 1 60336.392063498 2024-01-27T09:24:34.286200+00:00 19994330.285968884826 27870000.000012610108 262864330.285977780819 1 60336.392075013 2024-01-27T09:24:35.281110+00:00 19994330.286419831216 27869999.999972321093 262864330.286388456821 1 60336.392086629 2024-01-27T09:24:36.284740+00:00 19994330.286164302379 27870000.000027608126 262864330.286188215017 1 60336.392098178 2024-01-27T09:24:37.282582+00:00 19994330.286241430789 27869999.999991271645 262864330.286229014397 1 60336.392109799 2024-01-27T09:24:38.286616+00:00 19994330.286070078611 27869999.999985180795 262864330.286051571369 1 60336.392121360 2024-01-27T09:24:39.285490+00:00 19994330.286151647568 27870000.000014532357 262864330.286162495613 1 60336.392132941 2024-01-27T09:24:40.286124+00:00 19994330.286075558513 27870000.000000145286 262864330.286072015762 1 60336.392144496 2024-01-27T09:24:41.284399+00:00 19994330.286413941532 27870000.000027831644 262864330.286438077688 1 60336.392156044 2024-01-27T09:24:42.282246+00:00 19994330.286187615246 27869999.999965000898 262864330.286148935556 1 60336.392167655 2024-01-27T09:24:43.285408+00:00 19994330.286216437817 27870000.000060785562 262864330.286273539066 1 60336.392179258 2024-01-27T09:24:44.287870+00:00 19994330.286152563989 27870000.000059712678 262864330.286208599806 1 60336.392190918 2024-01-27T09:24:45.295347+00:00 19994330.286255970597 27869999.999999660999 262864330.286251962185 1 60336.392202380 2024-01-27T09:24:46.285639+00:00 19994330.286403335631 27869999.999984074384 262864330.286383718252 1 60336.392213938 2024-01-27T09:24:47.284219+00:00 19994330.286106437445 27870000.000080857426 262864330.286183595657 1 60336.392225482 2024-01-27T09:24:48.281650+00:00 19994330.285959366709 27869999.999995943159 262864330.285951614380 1 60336.392237088 2024-01-27T09:24:49.284400+00:00 19994330.286238063127 27870000.000022415072 262864330.286256790161 1 60336.392248623 2024-01-27T09:24:50.280989+00:00 19994330.286162447184 27870000.000000178814 262864330.286158919334 1 60336.392260195 2024-01-27T09:24:51.280846+00:00 19994330.286095906049 27869999.999992601573 262864330.286084830761 1 60336.392271816 2024-01-27T09:24:52.284879+00:00 19994330.286301165819 27869999.999981109053 262864330.286278575659 1 60336.392283340 2024-01-27T09:24:53.280622+00:00 19994330.286017891020 27869999.999977819622 262864330.285992026329 1 60336.392294958 2024-01-27T09:24:54.284376+00:00 19994330.286185353994 27869999.999977760017 262864330.286159425974 1 60336.392306500 2024-01-27T09:24:55.281601+00:00 19994330.286312103271 27870000.000008616596 262864330.286317020655 1 60336.392318106 2024-01-27T09:24:56.284331+00:00 19994330.286008358002 27870000.000027596951 262864330.286032259464 1 60336.392329677 2024-01-27T09:24:57.284102+00:00 19994330.286350682378 27870000.000008821487 262864330.286355793476 1 60336.392341289 2024-01-27T09:24:58.287336+00:00 19994330.286270059645 27869999.999970987439 262864330.286237329245 1 60336.392352807 2024-01-27T09:24:59.282505+00:00 19994330.286263026297 27870000.000015597790 262864330.286274909973 1 60336.392364474 2024-01-27T09:25:00.290572+00:00 19994330.286261636764 27869999.999983113259 262864330.286241054535 1 60336.392375975 2024-01-27T09:25:01.284213+00:00 19994330.286169886589 27869999.999975532293 262864330.286141723394 1 60336.392387644 2024-01-27T09:25:02.292487+00:00 19994330.286181520671 27870000.000033788383 262864330.286211609840 1 60336.392399163 2024-01-27T09:25:03.287731+00:00 19994330.286149255931 27870000.000006794930 262864330.286152362823 1 60336.392410727 2024-01-27T09:25:04.286809+00:00 19994330.286289229989 27869999.999986335635 262864330.286271870136 1 60336.392422300 2024-01-27T09:25:05.286695+00:00 19994330.286161925644 27869999.999961178750 262864330.286119401455 1 60336.392434005 2024-01-27T09:25:06.297986+00:00 19994330.286283630878 27870000.000024203211 262864330.286304146051 1 60336.392445487 2024-01-27T09:25:07.290102+00:00 19994330.286321770400 27870000.000060662627 262864330.286378741264 1 60336.392457062 2024-01-27T09:25:08.290154+00:00 19994330.286200109869 27870000.000022426248 262864330.286218822002 1 60336.392468605 2024-01-27T09:25:09.287448+00:00 19994330.286054041237 27870000.000011406839 262864330.286061763763 1 60336.392480116 2024-01-27T09:25:10.282047+00:00 19994330.286358051002 27870000.000037048012 262864330.286391407251 1 60336.392491766 2024-01-27T09:25:11.288605+00:00 19994330.285981219262 27869999.999970432371 262864330.285947948694 1 60336.392503296 2024-01-27T09:25:12.284756+00:00 19994330.286138612777 27869999.999992527068 262864330.286127448082 1 60336.392514900 2024-01-27T09:25:13.287356+00:00 19994330.286318115890 27869999.999963082373 262864330.286277502775 1 60336.392526415 2024-01-27T09:25:14.282230+00:00 19994330.286136031151 27869999.999957606196 262864330.286089956760 1 60336.392537989 2024-01-27T09:25:15.282224+00:00 19994330.286146558821 27869999.999967746437 262864330.286110609770 1 60336.392549574 2024-01-27T09:25:16.283171+00:00 19994330.286156740040 27869999.999983377755 262864330.286136418581 1 60336.392561102 2024-01-27T09:25:17.279250+00:00 19994330.286376673728 27870000.000030148774 262864330.286403149366 1 60336.392572702 2024-01-27T09:25:18.281465+00:00 19994330.286315586418 27870000.000047404319 262864330.286359310150 1 60336.392584350 2024-01-27T09:25:19.287838+00:00 19994330.286067377776 27870000.000044044107 262864330.286107718945 1 60336.392595846 2024-01-27T09:25:20.281084+00:00 19994330.286007717252 27870000.000020336360 262864330.286024332047 1 60336.392607416 2024-01-27T09:25:21.280783+00:00 19994330.286329556257 27869999.999984882772 262864330.286310762167 1 60336.392618996 2024-01-27T09:25:22.281208+00:00 19994330.286216750741 27870000.000009395182 262864330.286222457886 1 60336.392630572 2024-01-27T09:25:23.281450+00:00 19994330.286108374596 27869999.999991290271 262864330.286095976830 1 60336.392642126 2024-01-27T09:25:24.279705+00:00 19994330.286493677646 27870000.000003434718 262864330.286493420601 1 60336.392653718 2024-01-27T09:25:25.281195+00:00 19994330.286288548261 27869999.999996021390 262864330.286280870438 1 60336.392665310 2024-01-27T09:25:26.282785+00:00 19994330.286126673222 27869999.999975647777 262864330.286098629236 1 60336.392676895 2024-01-27T09:25:27.283791+00:00 19994330.286186490208 27869999.999980866909 262864330.286163657904 1 60336.392688492 2024-01-27T09:25:28.285697+00:00 19994330.285710692406 27870000.000031054020 262864330.285738050938 1 60336.392700065 2024-01-27T09:25:29.285656+00:00 19994330.286264013499 27869999.999992977828 262864330.286253273487 1 60336.392711644 2024-01-27T09:25:30.286028+00:00 19994330.285995591432 27869999.999996036291 262864330.285987943411 1 60336.392723273 2024-01-27T09:25:31.290799+00:00 19994330.286217894405 27870000.000013239682 262864330.286227434874 1 60336.392734829 2024-01-27T09:25:32.289209+00:00 19994330.286245156080 27870000.000002488494 262864330.286243975163 1 60336.392746328 2024-01-27T09:25:33.282728+00:00 19994330.286077346653 27869999.999976437539 262864330.286050081253 1 60336.392757900 2024-01-27T09:25:34.282552+00:00 19994330.286237325519 27869999.999987352639 262864330.286220997572 1 60336.392769529 2024-01-27T09:25:35.287297+00:00 19994330.286091953516 27869999.999969370663 262864330.286057621241 1 60336.392781048 2024-01-27T09:25:36.282537+00:00 19994330.286203954369 27869999.999983910471 262864330.286184161901 1 60336.392792670 2024-01-27T09:25:37.286706+00:00 19994330.286082062870 27869999.999999821186 262864330.286078184843 1 60336.392804261 2024-01-27T09:25:38.288143+00:00 19994330.286293555051 27869999.999956287444 262864330.286246150732 1 60336.392815774 2024-01-27T09:25:39.282855+00:00 19994330.286176931113 27870000.000049564987 262864330.286222785711 1 60336.392827450 2024-01-27T09:25:40.291662+00:00 19994330.286025252193 27869999.999973174185 262864330.285994738340 1 60336.392838934 2024-01-27T09:25:41.283855+00:00 19994330.286118961871 27870000.000045828521 262864330.286161094904 1 60336.392850789 2024-01-27T09:25:42.308160+00:00 19994330.286275688559 27870000.000047080219 262864330.286319077015 1 60336.392862122 2024-01-27T09:25:43.287320+00:00 19994330.286171216518 27869999.999976199120 262864330.286143720150 1 60336.392873681 2024-01-27T09:25:44.286047+00:00 19994330.285994306207 27870000.000003889203 262864330.285994470119 1 60336.392885198 2024-01-27T09:25:45.281137+00:00 19994330.286176010966 27869999.999974548817 262864330.286146879196 1 60336.392896775 2024-01-27T09:25:46.281377+00:00 19994330.286058615893 27869999.999991748482 262864330.286046653986 1 60336.392908392 2024-01-27T09:25:47.285098+00:00 19994330.286264952272 27869999.999985869974 262864330.286247134209 1 60336.392920152 2024-01-27T09:25:48.301118+00:00 19994330.286063909531 27870000.000031802803 262864330.286092013121 1 60336.392931530 2024-01-27T09:25:49.284186+00:00 19994330.286080054939 27870000.000017110258 262864330.286093473434 1 60336.392943355 2024-01-27T09:25:50.305917+00:00 19994330.286200400442 27870000.000021416694 262864330.286218136549 1 60336.392954753 2024-01-27T09:25:51.290679+00:00 19994330.286205634475 27870000.000038243830 262864330.286240160465 1 60336.392966258 2024-01-27T09:25:52.284666+00:00 19994330.285941325128 27870000.000009354204 262864330.285946995020 1 60336.392977879 2024-01-27T09:25:53.288803+00:00 19994330.286259207875 27870000.000021670014 262864330.286277174950 1 60336.392989498 2024-01-27T09:25:54.292605+00:00 19994330.286299400032 27869999.999986257404 262864330.286281973124 1 60336.393001160 2024-01-27T09:25:55.300242+00:00 19994330.286057826132 27870000.000010281801 262864330.286064416170 1 60336.393012767 2024-01-27T09:25:56.303077+00:00 19994330.286063384265 27869999.999991793185 262864330.286051481962 1 60336.393024107 2024-01-27T09:25:57.282826+00:00 19994330.286131661385 27869999.999998494983 262864330.286126464605 1 60336.393035668 2024-01-27T09:25:58.281717+00:00 19994330.286006104201 27870000.000028569251 262864330.286030977964 1 60336.393047224 2024-01-27T09:25:59.280121+00:00 19994330.286035206169 27869999.999975431710 262864330.286006957293 1 60336.393058795 2024-01-27T09:26:00.279832+00:00 19994330.286345575005 27870000.000011429191 262864330.286353319883 1 60336.393070426 2024-01-27T09:26:01.284814+00:00 19994330.286018721759 27869999.999998588115 262864330.286013633013 1 60336.393082115 2024-01-27T09:26:02.294760+00:00 19994330.286333661526 27870000.000013668090 262864330.286343634129 1 60336.393093629 2024-01-27T09:26:03.289515+00:00 19994330.286269888282 27870000.000082015991 262864330.286348223686 1 60336.393105231 2024-01-27T09:26:04.291926+00:00 19994330.286129795015 27869999.999938137829 262864330.286064237356 1 60336.393116763 2024-01-27T09:26:05.288302+00:00 19994330.286399092525 27870000.000006105751 262864330.286401510239 1 60336.393128324 2024-01-27T09:26:06.287230+00:00 19994330.285962391645 27870000.000018019229 262864330.285976737738 1 60336.393139879 2024-01-27T09:26:07.285519+00:00 19994330.286149196327 27869999.999925967306 262864330.286071479321 1 60336.393151468 2024-01-27T09:26:08.286801+00:00 19994330.286385715008 27869999.999926384538 262864330.286308407784 1 60336.393163079 2024-01-27T09:26:09.290082+00:00 19994330.286096435040 27869999.999946888536 262864330.286039620638 1 60336.393174558 2024-01-27T09:26:10.281843+00:00 19994330.286223936826 27870000.000007245690 262864330.286227494478 1 60336.393186231 2024-01-27T09:26:11.290343+00:00 19994330.286154419184 27870000.000045489520 262864330.286196202040 1 60336.393197817 2024-01-27T09:26:12.291420+00:00 19994330.285905960947 27870000.000031877309 262864330.285934150219 1 60336.393209339 2024-01-27T09:26:13.286859+00:00 19994330.286209776998 27869999.999963454902 262864330.286169528961 1 60336.393221127 2024-01-27T09:26:14.305401+00:00 19994330.286178566515 27870000.000026725233 262864330.286201596260 1 60336.393232465 2024-01-27T09:26:15.284971+00:00 19994330.286446090788 27870000.000023473054 262864330.286465883255 1 60336.393244056 2024-01-27T09:26:16.286488+00:00 19994330.285987146199 27870000.000037360936 262864330.286020815372 1 60336.393255649 2024-01-27T09:26:17.288073+00:00 19994330.286076307297 27869999.999948449433 262864330.286021053791 1 60336.393267181 2024-01-27T09:26:18.284455+00:00 19994330.286177843809 27869999.999987713993 262864330.286161869764 1 60336.393278833 2024-01-27T09:26:19.291183+00:00 19994330.286039486527 27870000.000003900379 262864330.286039710045 1 60336.393290380 2024-01-27T09:26:20.288863+00:00 19994330.286039225757 27869999.999971039593 262864330.286006569862 1 60336.393301880 2024-01-27T09:26:21.282486+00:00 19994330.286297101527 27869999.999999810010 262864330.286293238401 1 60336.393313553 2024-01-27T09:26:22.291012+00:00 19994330.286075592041 27870000.000021249056 262864330.286093145609 1 60336.393325138 2024-01-27T09:26:23.291914+00:00 19994330.286267664284 27870000.000021535903 262864330.286285519600 1 60336.393336665 2024-01-27T09:26:24.287892+00:00 19994330.286133002490 27870000.000022519380 262864330.286151826382 1 60336.393348220 2024-01-27T09:26:25.286235+00:00 19994330.285900194198 27870000.000061724335 262864330.285958230495 1 60336.393359839 2024-01-27T09:26:26.290135+00:00 19994330.286316793412 27869999.999958463013 262864330.286271542311 1 60336.393371494 2024-01-27T09:26:27.297062+00:00 19994330.286171659827 27869999.999969612807 262864330.286137580872 1 60336.393382946 2024-01-27T09:26:28.286501+00:00 19994330.286172445863 27869999.999959267676 262864330.286128014326 1 60336.393394477 2024-01-27T09:26:29.282811+00:00 19994330.286126647145 27869999.999979391694 262864330.286102324724 1 60336.393406047 2024-01-27T09:26:30.282518+00:00 19994330.286081224680 27869999.999984592199 262864330.286062121391 1 60336.393417623 2024-01-27T09:26:31.282622+00:00 19994330.286112945527 27870000.000002101064 262864330.286111325026 1 60336.393429234 2024-01-27T09:26:32.285766+00:00 19994330.286157678813 27869999.999971244484 262864330.286125212908 1 60336.393440810 2024-01-27T09:26:33.285938+00:00 19994330.286201577634 27870000.000000230968 262864330.286198109388 1 60336.393452365 2024-01-27T09:26:34.284319+00:00 19994330.286206766963 27870000.000050727278 262864330.286253809929 1 60336.393463910 2024-01-27T09:26:35.281803+00:00 19994330.286120932549 27870000.000030901283 262864330.286148130894 1 60336.393475557 2024-01-27T09:26:36.288079+00:00 19994330.286175608635 27869999.999965183437 262864330.286137104034 1 60336.393487066 2024-01-27T09:26:37.282487+00:00 19994330.286094218493 27869999.999990805984 262864330.286081343889 1 60336.393498725 2024-01-27T09:26:38.289853+00:00 19994330.286274328828 27870000.000002920628 262864330.286273539066 1 60336.393510291 2024-01-27T09:26:39.289148+00:00 19994330.285973098129 27869999.999991841614 262864330.285961240530 1 60336.393521838 2024-01-27T09:26:40.286794+00:00 19994330.286211062223 27870000.000025968999 262864330.286233335733 1 60336.393533438 2024-01-27T09:26:41.289031+00:00 19994330.286402132362 27869999.999933101237 262864330.286331534386 1 60336.393544958 2024-01-27T09:26:42.284355+00:00 19994330.286188174039 27870000.000028938055 262864330.286213427782 1 60336.393556559 2024-01-27T09:26:43.286680+00:00 19994330.286242656410 27870000.000013012439 262864330.286251991987 1 60336.393568190 2024-01-27T09:26:44.291649+00:00 19994330.286159735173 27869999.999969881028 262864330.286125898361 1 60336.393579651 2024-01-27T09:26:45.281829+00:00 19994330.286267206073 27870000.000010084361 262864330.286273598671 1 60336.393591225 2024-01-27T09:26:46.281857+00:00 19994330.286118451506 27870000.000045578927 262864330.286160320044 1 60336.393602793 2024-01-27T09:26:47.281295+00:00 19994330.286376241595 27869999.999966315925 262864330.286338865757 1 60336.393614381 2024-01-27T09:26:48.282466+00:00 19994330.286097284406 27870000.000003840774 262864330.286097437143 1 60336.393625974 2024-01-27T09:26:49.284143+00:00 19994330.285979859531 27870000.000013031065 262864330.285989195108 1 60336.393637618 2024-01-27T09:26:50.290174+00:00 19994330.286176595837 27869999.999998543411 262864330.286171436310 1 60336.393649264 2024-01-27T09:26:51.296397+00:00 19994330.286123424768 27869999.999974466860 262864330.286094188690 1 60336.393660714 2024-01-27T09:26:52.285710+00:00 19994330.286079220474 27869999.999982543290 262864330.286058068275 1 60336.393672453 2024-01-27T09:26:53.299933+00:00 19994330.286304950714 27870000.000039629638 262864330.286340892315 1 60336.393683816 2024-01-27T09:26:54.281753+00:00 19994330.286138389260 27870000.000035800040 262864330.286170482635 1 60336.393695381 2024-01-27T09:26:55.280951+00:00 19994330.286264736205 27869999.999984771013 262864330.286245822906 1 60336.393706989 2024-01-27T09:26:56.283829+00:00 19994330.286049555987 27870000.000046726316 262864330.286092579365 1 60336.393718536 2024-01-27T09:26:57.281489+00:00 19994330.286143120378 27870000.000010266900 262864330.286149680614 1 60336.393730205 2024-01-27T09:26:58.289727+00:00 19994330.286068927497 27870000.000008676201 262864330.286073893309 1 60336.393741724 2024-01-27T09:26:59.284920+00:00 19994330.286403778940 27870000.000033218414 262864330.286433309317 1 60336.393753392 2024-01-27T09:27:00.293092+00:00 19994330.286079693586 27869999.999982561916 262864330.286058574915 1 60336.393764880 2024-01-27T09:27:01.285611+00:00 19994330.285826403648 27869999.999940060079 262864330.285762786865 1 60336.393776474 2024-01-27T09:27:02.287333+00:00 19994330.286213185638 27869999.999983087182 262864330.286192566156 1 60336.393788039 2024-01-27T09:27:03.286547+00:00 19994330.285969488323 27869999.999944634736 262864330.285910427570 1 60336.393799634 2024-01-27T09:27:04.288341+00:00 19994330.286398012191 27870000.000025674701 262864330.286420017481 1 60336.393811187 2024-01-27T09:27:05.286526+00:00 19994330.286034062505 27869999.999984066933 262864330.286014437675 1 60336.393822698 2024-01-27T09:27:06.281094+00:00 19994330.285893343389 27870000.000041224062 262864330.285930871964 1 60336.393834244 2024-01-27T09:27:07.278678+00:00 19994330.286272950470 27870000.000023517758 262864330.286292761564 1 60336.393845860 2024-01-27T09:27:08.282338+00:00 19994330.286307614297 27870000.000043414533 262864330.286347329617 1 60336.393857501 2024-01-27T09:27:09.288057+00:00 19994330.286230668426 27869999.999979667366 262864330.286206662655 1 60336.393869061 2024-01-27T09:27:10.286927+00:00 19994330.286026567221 27870000.000032003969 262864330.286054879427 1 60336.393880645 2024-01-27T09:27:11.287753+00:00 19994330.286071334034 27870000.000022482127 262864330.286090105772 1 60336.393892216 2024-01-27T09:27:12.287422+00:00 19994330.286131754518 27869999.999981306493 262864330.286109387875 1 60336.393903750 2024-01-27T09:27:13.284023+00:00 19994330.286341875792 27869999.999964460731 262864330.286302655935 1 60336.393915324 2024-01-27T09:27:14.283985+00:00 19994330.286051578820 27870000.000009033829 262864330.286056905985 1 60336.393926869 2024-01-27T09:27:15.281446+00:00 19994330.286206539720 27869999.999995063990 262864330.286197900772 1 60336.393938475 2024-01-27T09:27:16.284247+00:00 19994330.286219809204 27870000.000000484288 262864330.286216586828 1 60336.393950034 2024-01-27T09:27:17.282962+00:00 19994330.286084406078 27869999.999970853329 262864330.286051571369 1 60336.393961592 2024-01-27T09:27:18.281570+00:00 19994330.286201685667 27870000.000056326389 262864330.286254316568 1 60336.393973278 2024-01-27T09:27:19.291257+00:00 19994330.286102399230 27869999.999999817461 262864330.286098539829 1 60336.393984779 2024-01-27T09:27:20.284881+00:00 19994330.286387149245 27870000.000018291175 262864330.286401748657 1 60336.393996409 2024-01-27T09:27:21.289711+00:00 19994330.286147411913 27869999.999959532171 262864330.286103248596 1 60336.394007890 2024-01-27T09:27:22.281649+00:00 19994330.286032173783 27869999.999959874898 262864330.285988360643 1 60336.394019438 2024-01-27T09:27:23.279439+00:00 19994330.286249689758 27870000.000011414289 262864330.286257416010 1 60336.394031116 2024-01-27T09:27:24.288402+00:00 19994330.286226466298 27869999.999996010214 262864330.286218762398 1 60336.394042701 2024-01-27T09:27:25.289429+00:00 19994330.286135628819 27869999.999979510903 262864330.286111414433 1 60336.394054194 2024-01-27T09:27:26.282323+00:00 19994330.286212269217 27870000.000008106232 262864330.286216676235 1 60336.394065791 2024-01-27T09:27:27.284378+00:00 19994330.286385189742 27869999.999999146909 262864330.286380618811 1 60336.394077611 2024-01-27T09:27:28.305607+00:00 19994330.286119237542 27870000.000057648867 262864330.286173164845 1 60336.394088987 2024-01-27T09:27:29.288481+00:00 19994330.286078780890 27870000.000048451126 262864330.286123543978 1 60336.394100628 2024-01-27T09:27:30.294291+00:00 19994330.286084197462 27869999.999978043139 262864330.286058545113 1 60336.394112146 2024-01-27T09:27:31.289418+00:00 19994330.286170508713 27869999.999955888838 262864330.286122709513 1 60336.394123665 2024-01-27T09:27:32.284656+00:00 19994330.286221120507 27870000.000025529414 262864330.286242961884 1 60336.394135225 2024-01-27T09:27:33.283453+00:00 19994330.285943649709 27870000.000023655593 262864330.285963624716 1 60336.394146871 2024-01-27T09:27:34.289654+00:00 19994330.286158021539 27870000.000019524246 262864330.286173850298 1 60336.394158462 2024-01-27T09:27:35.291073+00:00 19994330.286346375942 27869999.999951288104 262864330.286293983459 1 60336.394170040 2024-01-27T09:27:36.291434+00:00 19994330.286040127277 27869999.999995604157 262864330.286032021046 1 60336.394181573 2024-01-27T09:27:37.287890+00:00 19994330.286244459450 27869999.999981209636 262864330.286221981049 1 60336.394193176 2024-01-27T09:27:38.290410+00:00 19994330.286083154380 27870000.000008940697 262864330.286088407040 1 60336.394204821 2024-01-27T09:27:39.296574+00:00 19994330.286208350211 27870000.000101070851 262864330.286305725574 1 60336.394216391 2024-01-27T09:27:40.296189+00:00 19994330.286022510380 27869999.999944172800 262864330.285962998867 1 60336.394227901 2024-01-27T09:27:41.290702+00:00 19994330.286064133048 27870000.000068359077 262864330.286128818989 1 60336.394239387 2024-01-27T09:27:42.283071+00:00 19994330.286221649498 27870000.000002458692 262864330.286220401525 1 60336.394251066 2024-01-27T09:27:43.292131+00:00 19994330.286120258272 27869999.999987829477 262864330.286104410887 1 60336.394262664 2024-01-27T09:27:44.294193+00:00 19994330.285973321646 27869999.999985996634 262864330.285955607891 1 60336.394274186 2024-01-27T09:27:45.289691+00:00 19994330.286150507629 27869999.999974038452 262864330.286120861769 1 60336.394285715 2024-01-27T09:27:46.285752+00:00 19994330.286300472915 27869999.999940831214 262864330.286237627268 1 60336.394297251 2024-01-27T09:27:47.282533+00:00 19994330.286159005016 27869999.999973498285 262864330.286128818989 1 60336.394308871 2024-01-27T09:27:48.286449+00:00 19994330.286129150540 27870000.000010423362 262864330.286135882139 1 60336.394320432 2024-01-27T09:27:49.285322+00:00 19994330.286270510405 27870000.000038795173 262864330.286305606365 1 60336.394332020 2024-01-27T09:27:50.286491+00:00 19994330.286053720862 27870000.000045269728 262864330.286095291376 1 60336.394343521 2024-01-27T09:27:51.280158+00:00 19994330.286083873361 27870000.000021643937 262864330.286101818085 1 60336.394355102 2024-01-27T09:27:52.280807+00:00 19994330.285934522748 27870000.000029239804 262864330.285960078239 1 60336.394366661 2024-01-27T09:27:53.279498+00:00 19994330.286389268935 27870000.000023219734 262864330.286408782005 1 60336.394378233 2024-01-27T09:27:54.279348+00:00 19994330.286118138582 27870000.000045511872 262864330.286159962416 1 60336.394389855 2024-01-27T09:27:55.283460+00:00 19994330.286164816469 27870000.000004861504 262864330.286165982485 1 60336.394401386 2024-01-27T09:27:56.279761+00:00 19994330.286129310727 27869999.999981589615 262864330.286107182503 1 60336.394413010 2024-01-27T09:27:57.284099+00:00 19994330.286205448210 27869999.999969780445 262864330.286171525717 1 60336.394424676 2024-01-27T09:27:58.292019+00:00 19994330.286210030317 27869999.999964982271 262864330.286171317101 1 60336.394436690 2024-01-27T09:27:59.330056+00:00 19994330.285955585539 27869999.999994672835 262864330.285946547985 1 60336.394447872 2024-01-27T09:28:00.296170+00:00 19994330.286283750087 27870000.000053185970 262864330.286333262920 1 60336.394459372 2024-01-27T09:28:01.289724+00:00 19994330.286259971559 27869999.999979458749 262864330.286235749722 1 60336.394470926 2024-01-27T09:28:02.287988+00:00 19994330.286416880786 27870000.000015202910 262864330.286428391933 1 60336.394482478 2024-01-27T09:28:03.286090+00:00 19994330.286151643842 27870000.000061821193 262864330.286209762096 1 60336.394494092 2024-01-27T09:28:04.289540+00:00 19994330.286199476570 27869999.999997869134 262864330.286193639040 1 60336.394505671 2024-01-27T09:28:05.289947+00:00 19994330.286058299243 27870000.000025872141 262864330.286080479622 1 60336.394517318 2024-01-27T09:28:06.296327+00:00 19994330.286249782890 27869999.999962136149 262864330.286208242178 1 60336.394528831 2024-01-27T09:28:07.291034+00:00 19994330.286150366068 27869999.999990824610 262864330.286137491465 1 60336.394540336 2024-01-27T09:28:08.285081+00:00 19994330.286114580929 27869999.999969050288 262864330.286079943180 1 60336.394551982 2024-01-27T09:28:09.291224+00:00 19994330.286180786788 27869999.999953921884 262864330.286131024361 1 60336.394563626 2024-01-27T09:28:10.297254+00:00 19994330.286312207580 27870000.000003550202 262864330.286312043667 1 60336.394575098 2024-01-27T09:28:11.288458+00:00 19994330.286196440458 27869999.999995797873 262864330.286188542843 1 60336.394586616 2024-01-27T09:28:12.283621+00:00 19994330.286175061017 27870000.000049766153 262864330.286221146584 1 60336.394598217 2024-01-27T09:28:13.285981+00:00 19994330.286058232188 27870000.000027175993 262864330.286081731319 1 60336.394609848 2024-01-27T09:28:14.290827+00:00 19994330.286382760853 27870000.000077616423 262864330.286456674337 1 60336.394621328 2024-01-27T09:28:15.282757+00:00 19994330.286142729223 27869999.999974045902 262864330.286113083363 1 60336.394632978 2024-01-27T09:28:16.289292+00:00 19994330.286125846207 27869999.999972503632 262864330.286094635725 1 60336.394644589 2024-01-27T09:28:17.292520+00:00 19994330.286225847900 27870000.000014368445 262864330.286236524582 1 60336.394656086 2024-01-27T09:28:18.285822+00:00 19994330.286045417190 27869999.999954245985 262864330.285995960236 1 60336.394667698 2024-01-27T09:28:19.289093+00:00 19994330.286294445395 27869999.999978441745 262864330.286269187927 1 60336.394679199 2024-01-27T09:28:20.282840+00:00 19994330.286028761417 27869999.999988280237 262864330.286013364792 1 60336.394690804 2024-01-27T09:28:21.285503+00:00 19994330.286088459194 27869999.999958995730 262864330.286043763161 1 60336.394702359 2024-01-27T09:28:22.283790+00:00 19994330.286255501211 27870000.000030588359 262864330.286282390356 1 60336.394713956 2024-01-27T09:28:23.285768+00:00 19994330.286089748144 27870000.000074088573 262864330.286160141230 1 60336.394725543 2024-01-27T09:28:24.286877+00:00 19994330.286251619458 27870000.000024341047 262864330.286272287369 1 60336.394737067 2024-01-27T09:28:25.282578+00:00 19994330.286476321518 27870000.000079475343 262864330.286552101374 1 60336.394748965 2024-01-27T09:28:26.310546+00:00 19994330.286265738308 27869999.999985050410 262864330.286247074604 1 60336.394760451 2024-01-27T09:28:27.302940+00:00 19994330.286199778318 27870000.000011447817 262864330.286207526922 1 60336.394771850 2024-01-27T09:28:28.287850+00:00 19994330.286338668317 27870000.000022538006 262864330.286357492208 1 60336.394783393 2024-01-27T09:28:29.285121+00:00 19994330.286200903356 27869999.999974612147 262864330.286171823740 1 60336.394794964 2024-01-27T09:28:30.284910+00:00 19994330.286305356771 27869999.999976683408 262864330.286278367043 1 60336.394806511 2024-01-27T09:28:31.282522+00:00 19994330.286032009870 27869999.999993115664 262864330.286021441221 1 60336.394818096 2024-01-27T09:28:32.283522+00:00 19994330.285966873169 27870000.000017855316 262864330.285981029272 1 60336.394829651 2024-01-27T09:28:33.281858+00:00 19994330.286006327718 27869999.999966144562 262864330.285968780518 1 60336.394841345 2024-01-27T09:28:34.292259+00:00 19994330.286283198744 27870000.000062439591 262864330.286341935396 1 60336.394852862 2024-01-27T09:28:35.287267+00:00 19994330.286045651883 27870000.000032011420 262864330.286073952913 1 60336.394864595 2024-01-27T09:28:36.301028+00:00 19994330.286327578127 27870000.000046867877 262864330.286370754242 1 60336.394875953 2024-01-27T09:28:37.282380+00:00 19994330.286169774830 27869999.999954495579 262864330.286120563745 1 60336.394887590 2024-01-27T09:28:38.287747+00:00 19994330.286146607250 27870000.000040300190 262864330.286183208227 1 60336.394899179 2024-01-27T09:28:39.289048+00:00 19994330.286115892231 27869999.999923489988 262864330.286035686731 1 60336.394910709 2024-01-27T09:28:40.285212+00:00 19994330.286135964096 27869999.999967537820 262864330.286099821329 1 60336.394922246 2024-01-27T09:28:41.282019+00:00 19994330.286127045751 27869999.999993663281 262864330.286117017269 1 60336.394933850 2024-01-27T09:28:42.284617+00:00 19994330.286317065358 27870000.000022437423 262864330.286335825920 1 60336.394945482 2024-01-27T09:28:43.289603+00:00 19994330.286190502346 27869999.999992735684 262864330.286179542542 1 60336.394957030 2024-01-27T09:28:44.287375+00:00 19994330.285960409790 27869999.999992720783 262864330.285949438810 1 60336.394968702 2024-01-27T09:28:45.295866+00:00 19994330.286161921918 27870000.000019501895 262864330.286177724600 1 60336.394980176 2024-01-27T09:28:46.287209+00:00 19994330.286272607744 27870000.000052385032 262864330.286321312189 1 60336.394991770 2024-01-27T09:28:47.288908+00:00 19994330.286042314023 27869999.999996367842 262864330.286034971476 1 60336.395003321 2024-01-27T09:28:48.286914+00:00 19994330.286154393107 27870000.000008802861 262864330.286159485579 1 60336.395014881 2024-01-27T09:28:49.285720+00:00 19994330.286090854555 27869999.999986536801 262864330.286073684692 1 60336.395026416 2024-01-27T09:28:50.282289+00:00 19994330.286352410913 27870000.000001940876 262864330.286350667477 1 60336.395037998 2024-01-27T09:28:51.283051+00:00 19994330.286204971373 27869999.999948687851 262864330.286149948835 1 60336.395049598 2024-01-27T09:28:52.285253+00:00 19994330.286334075034 27869999.999979924411 262864330.286310285330 1 60336.395061174 2024-01-27T09:28:53.285422+00:00 19994330.286142524332 27870000.000010214746 262864330.286149054766 1 60336.395072720 2024-01-27T09:28:54.283036+00:00 19994330.286019414663 27869999.999995969236 262864330.286011695862 1 60336.395084319 2024-01-27T09:28:55.285179+00:00 19994330.286213643849 27870000.000003080815 262864330.286213010550 1 60336.395095866 2024-01-27T09:28:56.282819+00:00 19994330.286201074719 27870000.000045210123 262864330.286242604256 1 60336.395107456 2024-01-27T09:28:57.284244+00:00 19994330.286134291440 27870000.000039435923 262864330.286170035601 1 60336.395119017 2024-01-27T09:28:58.283098+00:00 19994330.286095574498 27870000.000090602785 262864330.286182463169 1 60336.395130608 2024-01-27T09:28:59.284559+00:00 19994330.286319088191 27869999.999933786690 262864330.286249160767 1 60336.395142220 2024-01-27T09:29:00.287836+00:00 19994330.286131743342 27869999.999970950186 262864330.286098986864 1 60336.395153882 2024-01-27T09:29:01.295411+00:00 19994330.286252234131 27869999.999976363033 262864330.286224901676 1 60336.395165383 2024-01-27T09:29:02.289098+00:00 19994330.286233000457 27870000.000002495944 262864330.286231815815 1 60336.395176891 2024-01-27T09:29:03.283355+00:00 19994330.286185983568 27869999.999929815531 262864330.286112099886 1 60336.395188516 2024-01-27T09:29:04.287798+00:00 19994330.286186721176 27870000.000004846603 262864330.286187887192 1 60336.395200121 2024-01-27T09:29:05.290426+00:00 19994330.286189842969 27869999.999975237995 262864330.286161392927 1 60336.395211623 2024-01-27T09:29:06.284242+00:00 19994330.286212764680 27870000.000015310943 262864330.286224395037 1 60336.395223182 2024-01-27T09:29:07.282952+00:00 19994330.286205627024 27870000.000033020973 262864330.286234945059 1 60336.395234852 2024-01-27T09:29:08.291193+00:00 19994330.286094449461 27870000.000005863607 262864330.286096632481 1 60336.395246386 2024-01-27T09:29:09.287724+00:00 19994330.286106683314 27870000.000028092414 262864330.286131083965 1 60336.395257919 2024-01-27T09:29:10.284204+00:00 19994330.286086544394 27870000.000012267381 262864330.286095142365 1 60336.395269522 2024-01-27T09:29:11.286759+00:00 19994330.286195274442 27869999.999969784170 262864330.286161363125 1 60336.395281068 2024-01-27T09:29:12.284261+00:00 19994330.286162920296 27869999.999964568764 262864330.286123782396 1 60336.395292668 2024-01-27T09:29:13.286517+00:00 19994330.286155749112 27869999.999946944416 262864330.286099016666 1 60336.395304262 2024-01-27T09:29:14.288224+00:00 19994330.286096405238 27869999.999965790659 262864330.286058485508 1 60336.395315761 2024-01-27T09:29:15.281751+00:00 19994330.286083642393 27870000.000012096018 262864330.286092042923 1 60336.395327428 2024-01-27T09:29:16.289800+00:00 19994330.286258440465 27870000.000026158988 262864330.286280900240 1 60336.395338934 2024-01-27T09:29:17.283923+00:00 19994330.286334410310 27870000.000041574240 262864330.286372303963 1 60336.395350507 2024-01-27T09:29:18.283745+00:00 19994330.286307748407 27870000.000046033412 262864330.286350101233 1 60336.395362143 2024-01-27T09:29:19.289169+00:00 19994330.286256663501 27870000.000039946288 262864330.286292910576 1 60336.395373660 2024-01-27T09:29:20.284236+00:00 19994330.285910308361 27870000.000011961907 262864330.285918563604 1 60336.395385237 2024-01-27T09:29:21.284518+00:00 19994330.286080621183 27869999.999977406114 262864330.286054342985 1 60336.395396808 2024-01-27T09:29:22.284243+00:00 19994330.285999823362 27869999.999993313104 262864330.285989463329 1 60336.395408410 2024-01-27T09:29:23.286599+00:00 19994330.286220904440 27869999.999973062426 262864330.286190271378 1 60336.395420021 2024-01-27T09:29:24.289846+00:00 19994330.286353420466 27870000.000029563904 262864330.286379277706 1 60336.395431590 2024-01-27T09:29:25.289371+00:00 19994330.286210630089 27869999.999950189143 262864330.286157131195 1 60336.395443064 2024-01-27T09:29:26.280692+00:00 19994330.285910051316 27870000.000004969537 262864330.285911321640 1 60336.395454638 2024-01-27T09:29:27.280694+00:00 19994330.285899031907 27869999.999973926693 262864330.285869270563 1 60336.395466214 2024-01-27T09:29:28.280888+00:00 19994330.286325432360 27869999.999994415790 262864330.286316156387 1 60336.395477822 2024-01-27T09:29:29.283807+00:00 19994330.286066435277 27870000.000033825636 262864330.286096572876 1 60336.395489362 2024-01-27T09:29:30.280851+00:00 19994330.286326307803 27869999.999996062368 262864330.286318689585 1 60336.395500971 2024-01-27T09:29:31.283875+00:00 19994330.286215648055 27870000.000001572073 262864330.286213517189 1 60336.395512512 2024-01-27T09:29:32.281078+00:00 19994330.286352861673 27869999.999969694763 262864330.286318868399 1 60336.395524082 2024-01-27T09:29:33.280673+00:00 19994330.286028597504 27869999.999991197139 262864330.286016106606 1 60336.395535736 2024-01-27T09:29:34.287599+00:00 19994330.286133710295 27869999.999969169497 262864330.286099195480 1 60336.395547238 2024-01-27T09:29:35.281403+00:00 19994330.286262065172 27869999.999978527427 262864330.286236912012 1 60336.395558823 2024-01-27T09:29:36.282278+00:00 19994330.286264207214 27869999.999930568039 262864330.286191076040 1 60336.395570403 2024-01-27T09:29:37.282794+00:00 19994330.286249566823 27869999.999960962683 262864330.286206841469 1 60336.395581993 2024-01-27T09:29:38.284227+00:00 19994330.286253001541 27869999.999980885535 262864330.286230206490 1 60336.395593698 2024-01-27T09:29:39.295529+00:00 19994330.286060519516 27870000.000032167882 262864330.286088973284 1 60336.395605146 2024-01-27T09:29:40.284633+00:00 19994330.286173656583 27869999.999995432794 262864330.286165416241 1 60336.395616688 2024-01-27T09:29:41.281850+00:00 19994330.286121167243 27870000.000008925796 262864330.286126405001 1 60336.395628250 2024-01-27T09:29:42.280815+00:00 19994330.286307394505 27870000.000026248395 262864330.286329954863 1 60336.395639840 2024-01-27T09:29:43.282162+00:00 19994330.286103360355 27870000.000007830560 262864330.286107510328 1 60336.395651391 2024-01-27T09:29:44.280165+00:00 19994330.286118142307 27869999.999939188361 262864330.286053657532 1 60336.395662992 2024-01-27T09:29:45.282500+00:00 19994330.286167006940 27869999.999967824668 262864330.286131113768 1 60336.395674590 2024-01-27T09:29:46.284559+00:00 19994330.286161530763 27869999.999979827553 262864330.286137670279 1 60336.395686153 2024-01-27T09:29:47.283622+00:00 19994330.286205273122 27869999.999973017722 262864330.286174595356 1 60336.395697751 2024-01-27T09:29:48.285688+00:00 19994330.286101773381 27870000.000015512109 262864330.286113560200 1 60336.395709293 2024-01-27T09:29:49.282894+00:00 19994330.286354299635 27869999.999975640327 262864330.286326259375 1 60336.395720943 2024-01-27T09:29:50.289517+00:00 19994330.285964969546 27870000.000001352280 262864330.285962611437 1 60336.395732452 2024-01-27T09:29:51.283816+00:00 19994330.286235731095 27870000.000051721931 262864330.286283761263 1 60336.395743986 2024-01-27T09:29:52.280363+00:00 19994330.286178573966 27869999.999980509281 262864330.286155402660 1 60336.395755574 2024-01-27T09:29:53.281620+00:00 19994330.286425758153 27870000.000028330833 262864330.286450415850 1 60336.395767135 2024-01-27T09:29:54.280407+00:00 19994330.286099512130 27869999.999994695187 262864330.286090523005 1 60336.395778707 2024-01-27T09:29:55.280277+00:00 19994330.286111298949 27869999.999955575913 262864330.286063164473 1 60336.395790308 2024-01-27T09:29:56.282582+00:00 19994330.286253653467 27869999.999916836619 262864330.286166816950 1 60336.395801906 2024-01-27T09:29:57.284712+00:00 19994330.285948790610 27869999.999971058220 262864330.285916149616 1 60336.395813508 2024-01-27T09:29:58.287132+00:00 19994330.286188229918 27870000.000003140420 262864330.286187648773 1 60336.395825082 2024-01-27T09:29:59.287111+00:00 19994330.286178730428 27869999.999985869974 262864330.286160916090 1 60336.395836624 2024-01-27T09:30:00.284359+00:00 19994330.286017738283 27870000.000014636666 262864330.286028683186 1 60336.395848235 2024-01-27T09:30:01.287527+00:00 19994330.286356776953 27870000.000020317733 262864330.286373406649 1 60336.395860164 2024-01-27T09:30:02.318173+00:00 19994330.285854693502 27870000.000033810735 262864330.285884797573 1 60336.395871607 2024-01-27T09:30:03.306813+00:00 19994330.286391444504 27869999.999970670789 262864330.286358416080 1 60336.395883088 2024-01-27T09:30:04.298841+00:00 19994330.286155741662 27869999.999977793545 262864330.286129832268 1 60336.395894948 2024-01-27T09:30:05.323560+00:00 19994330.286290224642 27869999.999970041215 262864330.286256581545 1 60336.395906169 2024-01-27T09:30:06.292957+00:00 19994330.286149207503 27870000.000017210841 262864330.286162734032 1 60336.395917767 2024-01-27T09:30:07.295038+00:00 19994330.286288488656 27870000.000007085502 262864330.286291897297 1 60336.395929277 2024-01-27T09:30:08.289546+00:00 19994330.286029580981 27869999.999905984849 262864330.285931855440 1 60336.395940788 2024-01-27T09:30:09.284044+00:00 19994330.286144766957 27869999.999986343086 262864330.286127418280 1 60336.395952403 2024-01-27T09:30:10.287620+00:00 19994330.286183483899 27869999.999985370785 262864330.286165148020 1 60336.395963934 2024-01-27T09:30:11.283873+00:00 19994330.286030218005 27869999.999994408339 262864330.286020934582 1 60336.395975551 2024-01-27T09:30:12.287614+00:00 19994330.286168824881 27870000.000079654157 262864330.286244779825 1 60336.395987135 2024-01-27T09:30:13.288474+00:00 19994330.286125630140 27870000.000023271888 262864330.286145210266 1 60336.395998679 2024-01-27T09:30:14.285883+00:00 19994330.286199171096 27869999.999992087483 262864330.286187559366 1 60336.396010228 2024-01-27T09:30:15.283678+00:00 19994330.286045756191 27870000.000034540892 262864330.286076605320 1 60336.396021940 2024-01-27T09:30:16.295578+00:00 19994330.286046717316 27869999.999974478036 262864330.286017507315 1 60336.396033454 2024-01-27T09:30:17.290418+00:00 19994330.286050252616 27869999.999974589795 262864330.286021143198 1 60336.396045064 2024-01-27T09:30:18.293533+00:00 19994330.286232691258 27869999.999992016703 262864330.286220997572 1 60336.396056601 2024-01-27T09:30:19.290358+00:00 19994330.286008045077 27869999.999964769930 262864330.285969138145 1 60336.396068168 2024-01-27T09:30:20.289696+00:00 19994330.286203067750 27869999.999961342663 262864330.286160707474 1 60336.396079647 2024-01-27T09:30:21.281505+00:00 19994330.286341343075 27869999.999970044941 262864330.286307692528 1 60336.396091302 2024-01-27T09:30:22.288523+00:00 19994330.286231726408 27870000.000043500215 262864330.286271542311 1 60336.396102923 2024-01-27T09:30:23.292561+00:00 19994330.286337673664 27870000.000059001148 262864330.286392986774 1 60336.396114457 2024-01-27T09:30:24.289099+00:00 19994330.286105077714 27869999.999984920025 262864330.286086291075 1 60336.396125994 2024-01-27T09:30:25.285852+00:00 19994330.285868830979 27870000.000012740493 262864330.285877883434 1 60336.396137567 2024-01-27T09:30:26.285755+00:00 19994330.286265127361 27870000.000014536083 262864330.286275982857 1 60336.396149098 2024-01-27T09:30:27.282053+00:00 19994330.286009594798 27869999.999975614250 262864330.285981535912 1 60336.396160717 2024-01-27T09:30:28.285942+00:00 19994330.286213826388 27870000.000015411526 262864330.286225527525 1 60336.396172355 2024-01-27T09:30:29.291508+00:00 19994330.286111779511 27869999.999990116805 262864330.286098182201 1 60336.396183811 2024-01-27T09:30:30.281275+00:00 19994330.285832993686 27869999.999904025346 262864330.285733342171 1 60336.396195473 2024-01-27T09:30:31.288899+00:00 19994330.286319263279 27869999.999991033226 262864330.286306589842 1 60336.396207066 2024-01-27T09:30:32.290542+00:00 19994330.286123365164 27870000.000011853874 262864330.286131531000 1 60336.396218600 2024-01-27T09:30:33.286994+00:00 19994330.286160144955 27870000.000011797994 262864330.286168247461 1 60336.396230276 2024-01-27T09:30:34.295830+00:00 19994330.286182943732 27870000.000016931444 262864330.286196172237 1 60336.396241767 2024-01-27T09:30:35.288675+00:00 19994330.286119405180 27870000.000016789883 262864330.286132484674 1 60336.396253360 2024-01-27T09:30:36.290244+00:00 19994330.286378245801 27870000.000030376017 262864330.286404907703 1 60336.396264853 2024-01-27T09:30:37.283335+00:00 19994330.286228176206 27869999.999972037971 262864330.286196529865 1 60336.396276466 2024-01-27T09:30:38.286624+00:00 19994330.286015540361 27869999.999992031604 262864330.286003887653 1 60336.396288056 2024-01-27T09:30:39.288051+00:00 19994330.286232296377 27869999.999985694885 262864330.286214292049 1 60336.396299612 2024-01-27T09:30:40.286448+00:00 19994330.286243427545 27869999.999986499548 262864330.286226242781 1 60336.396311222 2024-01-27T09:30:41.289542+00:00 19994330.285950198770 27869999.999986186624 262864330.285932660103 1 60336.396322736 2024-01-27T09:30:42.284393+00:00 19994330.286271359771 27870000.000009547919 262864330.286277204752 1 60336.396334385 2024-01-27T09:30:43.290817+00:00 19994330.286203801632 27870000.000001072884 262864330.286201179028 1 60336.396345856 2024-01-27T09:30:44.281927+00:00 19994330.285982109606 27869999.999987777323 262864330.285966187716 1 60336.396357449 2024-01-27T09:30:45.283623+00:00 19994330.286259461194 27870000.000055819750 262864330.286311596632 1 60336.396369047 2024-01-27T09:30:46.285661+00:00 19994330.286197695881 27870000.000030398369 262864330.286224395037 1 60336.396380604 2024-01-27T09:30:47.284201+00:00 19994330.286070767790 27869999.999981299043 262864330.286048352718 1 60336.396392152 2024-01-27T09:30:48.281893+00:00 19994330.286318864673 27869999.999976936728 262864330.286292105913 1 60336.396403752 2024-01-27T09:30:49.284208+00:00 19994330.286065578461 27869999.999970939010 262864330.286032825708 1 60336.396415300 2024-01-27T09:30:50.281951+00:00 19994330.286307763308 27870000.000034581870 262864330.286338627338 1 60336.396426868 2024-01-27T09:30:51.281391+00:00 19994330.285867583007 27869999.999940641224 262864330.285804510117 1 60336.396438443 2024-01-27T09:30:52.281481+00:00 19994330.286115467548 27869999.999961461872 262864330.286073237658 1 60336.396450053 2024-01-27T09:30:53.284620+00:00 19994330.286098673940 27870000.000042758882 262864330.286137759686 1 60336.396461660 2024-01-27T09:30:54.287428+00:00 19994330.286173183471 27870000.000017061830 262864330.286186546087 1 60336.396473187 2024-01-27T09:30:55.283313+00:00 19994330.286055244505 27870000.000030934811 262864330.286082476377 1 60336.396484774 2024-01-27T09:30:56.284416+00:00 19994330.286280553788 27869999.999989818782 262864330.286266654730 1 60336.396496309 2024-01-27T09:30:57.281044+00:00 19994330.286078903824 27870000.000025853515 262864330.286101073027 1 60336.396507963 2024-01-27T09:30:58.287990+00:00 19994330.286368995905 27870000.000024136156 262864330.286389440298 1 60336.396519593 2024-01-27T09:30:59.292817+00:00 19994330.285978980362 27869999.999990660697 262864330.285965949297 1 60336.396531112 2024-01-27T09:31:00.288064+00:00 19994330.285982064903 27869999.999969445169 262864330.285947829485 1 60336.396542788 2024-01-27T09:31:01.296936+00:00 19994330.286285325885 27869999.999982912093 262864330.286264538765 1 60336.396554271 2024-01-27T09:31:02.288996+00:00 19994330.286199610680 27869999.999988093972 262864330.286183983088 1 60336.396565765 2024-01-27T09:31:03.282060+00:00 19994330.286342758685 27870000.000026531518 262864330.286365598440 1 60336.396577444 2024-01-27T09:31:04.291193+00:00 19994330.286012958735 27869999.999977577478 262864330.285986840725 1 60336.396588980 2024-01-27T09:31:05.287883+00:00 19994330.286174722016 27870000.000009473413 262864330.286180496216 1 60336.396600480 2024-01-27T09:31:06.281468+00:00 19994330.286117311567 27870000.000033024698 262864330.286146640778 1 60336.396612066 2024-01-27T09:31:07.282491+00:00 19994330.286263775080 27870000.000038109720 262864330.286298185587 1 60336.396623679 2024-01-27T09:31:08.285836+00:00 19994330.286103691906 27869999.999998036772 262864330.286098033190 1 60336.396635234 2024-01-27T09:31:09.284214+00:00 19994330.286331802607 27870000.000029604882 262864330.286357700825 1 60336.396646779 2024-01-27T09:31:10.281666+00:00 19994330.286097377539 27870000.000004891306 262864330.286098569632 1 60336.396658397 2024-01-27T09:31:11.285549+00:00 19994330.286208469421 27869999.999947864562 262864330.286152660847 1 60336.396669977 2024-01-27T09:31:12.286002+00:00 19994330.286237731576 27869999.999972760677 262864330.286206781864 1 60336.396681533 2024-01-27T09:31:13.284469+00:00 19994330.286059696227 27869999.999953474849 262864330.286009490490 1 60336.396693063 2024-01-27T09:31:14.280661+00:00 19994330.286293897778 27869999.999993838370 262864330.286284029484 1 60336.396704653 2024-01-27T09:31:15.282028+00:00 19994330.285968147218 27869999.999981384724 262864330.285945832729 1 60336.396716228 2024-01-27T09:31:16.282090+00:00 19994330.286381248385 27870000.000016681850 262864330.286394238472 1 60336.396727813 2024-01-27T09:31:17.283080+00:00 19994330.286176603287 27870000.000027570873 262864330.286200463772 1 60336.396739365 2024-01-27T09:31:18.281096+00:00 19994330.286130968481 27870000.000035919249 262864330.286163181067 1 60336.396750928 2024-01-27T09:31:19.280209+00:00 19994330.286023795605 27870000.000035233796 262864330.286055326462 1 60336.396762532 2024-01-27T09:31:20.282780+00:00 19994330.286400083452 27869999.999984771013 262864330.286381155252 1 60336.396774098 2024-01-27T09:31:21.282070+00:00 19994330.286059923470 27870000.000002443790 262864330.286058664322 1 60336.396785756 2024-01-27T09:31:22.289272+00:00 19994330.286094971001 27869999.999979563057 262864330.286070823669 1 60336.396797309 2024-01-27T09:31:23.287450+00:00 19994330.286261871457 27869999.999994933605 262864330.286253094673 1 60336.396808969 2024-01-27T09:31:24.294925+00:00 19994330.286037009209 27869999.999998610467 262864330.286031901836 1 60336.396820555 2024-01-27T09:31:25.295911+00:00 19994330.286311462522 27869999.999960873276 262864330.286268651485 1 60336.396832023 2024-01-27T09:31:26.286779+00:00 19994330.285885084420 27869999.999979849905 262864330.285861253738 1 60336.396843590 2024-01-27T09:31:27.286140+00:00 19994330.286072671413 27869999.999997727573 262864330.286066710949 1 60336.396855135 2024-01-27T09:31:28.283626+00:00 19994330.286130536348 27870000.000019051135 262864330.286145895720 1 60336.396866737 2024-01-27T09:31:29.286107+00:00 19994330.286098547280 27870000.000019568950 262864330.286114424467 1 60336.396878314 2024-01-27T09:31:30.286322+00:00 19994330.286251127720 27869999.999993730336 262864330.286241173744 1 60336.396889856 2024-01-27T09:31:31.283573+00:00 19994330.286309096962 27869999.999940261245 262864330.286245673895 1 60336.396901488 2024-01-27T09:31:32.288595+00:00 19994330.286298006773 27869999.999997094274 262864330.286291390657 1 60336.396913096 2024-01-27T09:31:33.291474+00:00 19994330.286090388894 27869999.999969393015 262864330.286056101322 1 60336.396924804 2024-01-27T09:31:34.303073+00:00 19994330.286042932421 27870000.000013835728 262864330.286053061485 1 60336.396936137 2024-01-27T09:31:35.282277+00:00 19994330.286208037287 27869999.999934833497 262864330.286139160395 1 60336.396947799 2024-01-27T09:31:36.289879+00:00 19994330.286234129220 27869999.999989628792 262864330.286220073700 1 60336.396959347 2024-01-27T09:31:37.287544+00:00 19994330.286225132644 27869999.999972280115 262864330.286193728447 1 60336.396971072 2024-01-27T09:31:38.300632+00:00 19994330.286137051880 27870000.000025346875 262864330.286158680916 1 60336.396982620 2024-01-27T09:31:39.298388+00:00 19994330.286273941398 27870000.000015024096 262864330.286285281181 1 60336.396994093 2024-01-27T09:31:40.289623+00:00 19994330.286122877151 27869999.999927327037 262864330.286046534777 1 60336.397005641 2024-01-27T09:31:41.287357+00:00 19994330.286198467016 27870000.000024668872 262864330.286219447851 1 60336.397017188 2024-01-27T09:31:42.285067+00:00 19994330.286114856601 27870000.000057965517 262864330.286169111729 1 60336.397028833 2024-01-27T09:31:43.291166+00:00 19994330.286265820265 27869999.999953623861 262864330.286215752363 1 60336.397040285 2024-01-27T09:31:44.280663+00:00 19994330.286342278123 27870000.000031657517 262864330.286370217800 1 60336.397051884 2024-01-27T09:31:45.282819+00:00 19994330.286082945764 27869999.999941281974 262864330.286020547152 1 60336.397063449 2024-01-27T09:31:46.281998+00:00 19994330.286014337093 27869999.999992989004 262864330.286003649235 1 60336.397075006 2024-01-27T09:31:47.280482+00:00 19994330.286261133850 27869999.999957669526 262864330.286215126514 1 60336.397086582 2024-01-27T09:31:48.280691+00:00 19994330.286048553884 27869999.999997526407 262864330.286042392254 1 60336.397098168 2024-01-27T09:31:49.281677+00:00 19994330.286157298833 27870000.000070489943 262864330.286224097013 1 60336.397109736 2024-01-27T09:31:50.281163+00:00 19994330.286355275661 27870000.000027261674 262864330.286378860474 1 60336.397121379 2024-01-27T09:31:51.287165+00:00 19994330.286196857691 27870000.000002488494 262864330.286195665598 1 60336.397132905 2024-01-27T09:31:52.282991+00:00 19994330.285993102938 27869999.999994076788 262864330.285983473063 1 60336.397144466 2024-01-27T09:31:53.281853+00:00 19994330.286285117269 27870000.000009119511 262864330.286290526390 1 60336.397156170 2024-01-27T09:31:54.293110+00:00 19994330.286174148321 27869999.999974519014 262864330.286144971848 1 60336.397167596 2024-01-27T09:31:55.280273+00:00 19994330.286202333868 27869999.999976091087 262864330.286174744368 1 60336.397179255 2024-01-27T09:31:56.287659+00:00 19994330.285947196186 27869999.999905455858 262864330.285848975182 1 60336.397190931 2024-01-27T09:31:57.296458+00:00 19994330.286304596812 27869999.999988678843 262864330.286289572716 1 60336.397202528 2024-01-27T09:31:58.298408+00:00 19994330.286244828254 27869999.999995283782 262864330.286236435175 1 60336.397213976 2024-01-27T09:31:59.287544+00:00 19994330.285982124507 27870000.000017687678 262864330.285996139050 1 60336.397225536 2024-01-27T09:32:00.286335+00:00 19994330.286036394536 27869999.999973386526 262864330.286006093025 1 60336.397237076 2024-01-27T09:32:01.283392+00:00 19994330.286255776882 27870000.000034969300 262864330.286287039518 1 60336.397248776 2024-01-27T09:32:02.294240+00:00 19994330.286111589521 27870000.000002339482 262864330.286110222340 1 60336.397260346 2024-01-27T09:32:03.293862+00:00 19994330.286213748157 27870000.000026959926 262864330.286237031221 1 60336.397271866 2024-01-27T09:32:04.289204+00:00 19994330.286096487194 27869999.999987348914 262864330.286080151796 1 60336.397283465 2024-01-27T09:32:05.291324+00:00 19994330.286284882575 27869999.999973747879 262864330.286254942417 1 60336.397294983 2024-01-27T09:32:06.286549+00:00 19994330.286214943975 27870000.000018563122 262864330.286229819059 1 60336.397306548 2024-01-27T09:32:07.285787+00:00 19994330.286198437214 27869999.999979101121 262864330.286173850298 1 60336.397318095 2024-01-27T09:32:08.283384+00:00 19994330.286268476397 27870000.000000230968 262864330.286265015602 1 60336.397329736 2024-01-27T09:32:09.289155+00:00 19994330.286089845002 27869999.999964967370 262864330.286051094532 1 60336.397341232 2024-01-27T09:32:10.282404+00:00 19994330.286114670336 27870000.000046238303 262864330.286157220602 1 60336.397352909 2024-01-27T09:32:11.291303+00:00 19994330.286171577871 27870000.000002507120 262864330.286170393229 1 60336.397364464 2024-01-27T09:32:12.289683+00:00 19994330.286088731140 27870000.000020042062 262864330.286105066538 1 60336.397375972 2024-01-27T09:32:13.283957+00:00 19994330.286194019020 27869999.999993674457 262864330.286184012890 1 60336.397387541 2024-01-27T09:32:14.283521+00:00 19994330.286183658987 27870000.000023875386 262864330.286203831434 1 60336.397399107 2024-01-27T09:32:15.282899+00:00 19994330.286178998649 27870000.000020872802 262864330.286196172237 1 60336.397410659 2024-01-27T09:32:16.280944+00:00 19994330.286276523024 27869999.999988265336 262864330.286261081696 1 60336.397422238 2024-01-27T09:32:17.281368+00:00 19994330.286115981638 27869999.999966990203 262864330.286079257727 1 60336.397433858 2024-01-27T09:32:18.285310+00:00 19994330.286276862025 27869999.999974142760 262864330.286247313023 1 60336.397445473 2024-01-27T09:32:19.288879+00:00 19994330.285969559103 27869999.999934531748 262864330.285900384188 1 60336.397457094 2024-01-27T09:32:20.292968+00:00 19994330.286059927195 27869999.999952483922 262864330.286008715630 1 60336.397468549 2024-01-27T09:32:21.282658+00:00 19994330.286149006337 27870000.000005677342 262864330.286150962114 1 60336.397480154 2024-01-27T09:32:22.285351+00:00 19994330.286319732666 27870000.000064954162 262864330.286381006241 1 60336.397491710 2024-01-27T09:32:23.283786+00:00 19994330.286208856851 27870000.000026173890 262864330.286231338978 1 60336.397503311 2024-01-27T09:32:24.286095+00:00 19994330.286195732653 27870000.000051286072 262864330.286243319511 1 60336.397514827 2024-01-27T09:32:25.281011+00:00 19994330.286244992167 27870000.000057108700 262864330.286298394203 1 60336.397526426 2024-01-27T09:32:26.283200+00:00 19994330.286169178784 27869999.999959990382 262864330.286125481129 1 60336.397538114 2024-01-27T09:32:27.293081+00:00 19994330.286199890077 27870000.000003814697 262864330.286200016737 1 60336.397549594 2024-01-27T09:32:28.284896+00:00 19994330.286148037761 27869999.999995272607 262864330.286139607430 1 60336.397561247 2024-01-27T09:32:29.291759+00:00 19994330.286225635558 27869999.999994639307 262864330.286216586828 1 60336.397572717 2024-01-27T09:32:30.282773+00:00 19994330.286106713116 27869999.999986838549 262864330.286089837551 1 60336.397584342 2024-01-27T09:32:31.287167+00:00 19994330.286312244833 27870000.000000242144 262864330.286308795214 1 60336.397595909 2024-01-27T09:32:32.286591+00:00 19994330.286072630435 27870000.000045511872 262864330.286114454269 1 60336.397607527 2024-01-27T09:32:33.290317+00:00 19994330.286071065813 27870000.000035345554 262864330.286102712154 1 60336.397619083 2024-01-27T09:32:34.288736+00:00 19994330.286245029420 27869999.999989729375 262864330.286231040955 1 60336.397630596 2024-01-27T09:32:35.283471+00:00 19994330.286094386131 27870000.000041667372 262864330.286132365465 1 60336.397642193 2024-01-27T09:32:36.285481+00:00 19994330.286156233400 27870000.000003002584 262864330.286155551672 1 60336.397653908 2024-01-27T09:32:37.297626+00:00 19994330.286211535335 27869999.999995984137 262864330.286203801632 1 60336.397665305 2024-01-27T09:32:38.282344+00:00 19994330.286165598780 27869999.999988812953 262864330.286150723696 1 60336.397676880 2024-01-27T09:32:39.282455+00:00 19994330.286301948130 27869999.999926656485 262864330.286224901676 1 60336.397688469 2024-01-27T09:32:40.283720+00:00 19994330.286032013595 27869999.999984141439 262864330.286012470722 1 60336.397700074 2024-01-27T09:32:41.286393+00:00 19994330.286218695343 27869999.999968156219 262864330.286183178425 1 60336.397711648 2024-01-27T09:32:42.286395+00:00 19994330.286270208657 27869999.999976713210 262864330.286243230104 1 60336.397723209 2024-01-27T09:32:43.285251+00:00 19994330.286120437086 27869999.999988283962 262864330.286105036736 1 60336.397734779 2024-01-27T09:32:44.284896+00:00 19994330.285998258740 27870000.000057823956 262864330.286052376032 1 60336.397746398 2024-01-27T09:32:45.288818+00:00 19994330.286170605570 27870000.000003054738 262864330.286169946194 1 60336.397757912 2024-01-27T09:32:46.283619+00:00 19994330.286073047668 27870000.000017866492 262864330.286087244749 1 60336.397769681 2024-01-27T09:32:47.300461+00:00 19994330.286161247641 27869999.999992188066 262864330.286149740219 1 60336.397781201 2024-01-27T09:32:48.295721+00:00 19994330.286209844053 27870000.000028908253 262864330.286235064268 1 60336.397792755 2024-01-27T09:32:49.293982+00:00 19994330.286116313189 27869999.999961253256 262864330.286073863506 1 60336.397804376 2024-01-27T09:32:50.298117+00:00 19994330.286180656403 27870000.000009514391 262864330.286186456680 1 60336.397816084 2024-01-27T09:32:51.309647+00:00 19994330.286416336894 27869999.999983079731 262864330.286395728588 1 60336.397827362 2024-01-27T09:32:52.284038+00:00 19994330.285993501544 27870000.000003207475 262864330.285993039608 1 60336.397838911 2024-01-27T09:32:53.281866+00:00 19994330.286161184311 27870000.000016041100 262864330.286173522472 1 60336.397850520 2024-01-27T09:32:54.284958+00:00 19994330.286178536713 27870000.000032860786 262864330.286207705736 1 60336.397862052 2024-01-27T09:32:55.281268+00:00 19994330.286483727396 27870000.000004582107 262864330.286484628916 1 60336.397873629 2024-01-27T09:32:56.281512+00:00 19994330.286029327661 27870000.000001255423 262864330.286026895046 1 60336.397885247 2024-01-27T09:32:57.285339+00:00 19994330.286343708634 27870000.000008706003 262864330.286348700523 1 60336.397896810 2024-01-27T09:32:58.284381+00:00 19994330.286086872220 27870000.000004384667 262864330.286087572575 1 60336.397908360 2024-01-27T09:32:59.282330+00:00 19994330.286373756826 27869999.999958571047 262864330.286328643560 1 60336.397919962 2024-01-27T09:33:00.284679+00:00 19994330.286167159677 27870000.000019486994 262864330.286182940006 1 60336.397931518 2024-01-27T09:33:01.283213+00:00 19994330.286180727184 27869999.999950110912 262864330.286127150059 1 60336.397943113 2024-01-27T09:33:02.284925+00:00 19994330.286238007247 27869999.999902717769 262864330.286137044430 1 60336.397954749 2024-01-27T09:33:03.290312+00:00 19994330.286209218204 27870000.000022940338 262864330.286228477955 1 60336.397966279 2024-01-27T09:33:04.286501+00:00 19994330.286196030676 27869999.999987944961 262864330.286180287600 1 60336.397977866 2024-01-27T09:33:05.287606+00:00 19994330.286292634904 27869999.999997381121 262864330.286286324263 1 60336.397989494 2024-01-27T09:33:06.292253+00:00 19994330.286334924400 27870000.000018287450 262864330.286349534988 1 60336.398000933 2024-01-27T09:33:07.280648+00:00 19994330.286117702723 27869999.999982900918 262864330.286096900702 1 60336.398012561 2024-01-27T09:33:08.285288+00:00 19994330.286198467016 27870000.000071637332 262864330.286266416311 1 60336.398024087 2024-01-27T09:33:09.281138+00:00 19994330.285963524133 27869999.999994482845 262864330.285954326391 1 60336.398035657 2024-01-27T09:33:10.280722+00:00 19994330.286308553070 27869999.999981030822 262864330.286285907030 1 60336.398047304 2024-01-27T09:33:11.287046+00:00 19994330.286048930138 27869999.999969143420 262864330.286014378071 1 60336.398058787 2024-01-27T09:33:12.279196+00:00 19994330.286201473325 27869999.999975487590 262864330.286173284054 1 60336.398070468 2024-01-27T09:33:13.288385+00:00 19994330.285999372602 27869999.999944198877 262864330.285939872265 1 60336.398082003 2024-01-27T09:33:14.285040+00:00 19994330.286147538573 27870000.000025421381 262864330.286169260740 1 60336.398093535 2024-01-27T09:33:15.281392+00:00 19994330.286214102060 27869999.999974876642 262864330.286185294390 1 60336.398105129 2024-01-27T09:33:16.283135+00:00 19994330.286416269839 27870000.000005137175 262864330.286417692900 1 60336.398116733 2024-01-27T09:33:17.285729+00:00 19994330.286019034684 27870000.000047691166 262864330.286063015461 1 60336.398128489 2024-01-27T09:33:18.301432+00:00 19994330.286177929491 27869999.999990802258 262864330.286165028811 1 60336.398139995 2024-01-27T09:33:19.295526+00:00 19994330.286129631102 27870000.000043991953 262864330.286169916391 1 60336.398151441 2024-01-27T09:33:20.284474+00:00 19994330.286256209016 27870000.000025197864 262864330.286277711391 1 60336.398162984 2024-01-27T09:33:21.281788+00:00 19994330.286234632134 27870000.000007670373 262864330.286238610744 1 60336.398174688 2024-01-27T09:33:22.293068+00:00 19994330.285848200321 27869999.999960072339 262864330.285804569721 1 60336.398186237 2024-01-27T09:33:23.290857+00:00 19994330.286305803806 27869999.999987628311 262864330.286289751530 1 60336.398197873 2024-01-27T09:33:24.296170+00:00 19994330.286295156926 27869999.999981008470 262864330.286272466183 1 60336.398209414 2024-01-27T09:33:25.293403+00:00 19994330.286364443600 27869999.999975815415 262864330.286336541176 1 60336.398220984 2024-01-27T09:33:26.292992+00:00 19994330.286083679646 27870000.000009868294 262864330.286089837551 1 60336.398232522 2024-01-27T09:33:27.289929+00:00 19994330.286140102893 27870000.000033739954 262864330.286170154810 1 60336.398244203 2024-01-27T09:33:28.299123+00:00 19994330.285842932761 27869999.999996896833 262864330.285836130381 1 60336.398255630 2024-01-27T09:33:29.286488+00:00 19994330.286011427641 27870000.000012751669 262864330.286020487547 1 60336.398267215 2024-01-27T09:33:30.287397+00:00 19994330.286209054291 27869999.999988846481 262864330.286194205284 1 60336.398278741 2024-01-27T09:33:31.283250+00:00 19994330.286327123642 27870000.000010740012 262864330.286334156990 1 60336.398290290 2024-01-27T09:33:32.281078+00:00 19994330.286133006215 27870000.000006698072 262864330.286136031151 1 60336.398301851 2024-01-27T09:33:33.279941+00:00 19994330.286180112511 27869999.999962944537 262864330.286139369011 1 60336.398313507 2024-01-27T09:33:34.286957+00:00 19994330.286307975650 27869999.999957155436 262864330.286261439323 1 60336.398325060 2024-01-27T09:33:35.285148+00:00 19994330.286367964000 27869999.999991610646 262864330.286355853081 1 60336.398336634 2024-01-27T09:33:36.285168+00:00 19994330.286021906883 27870000.000022105873 262864330.286040335894 1 60336.398348248 2024-01-27T09:33:37.288596+00:00 19994330.286077618599 27870000.000022184104 262864330.286096096039 1 60336.398359754 2024-01-27T09:33:38.282764+00:00 19994330.286294296384 27870000.000005617738 262864330.286296188831 1 60336.398371302 2024-01-27T09:33:39.280507+00:00 19994330.286085724831 27870000.000028032809 262864330.286110073328 1 60336.398382894 2024-01-27T09:33:40.282046+00:00 19994330.286318868399 27870000.000019840896 262864330.286335021257 1 60336.398394499 2024-01-27T09:33:41.284710+00:00 19994330.286033071578 27869999.999968171120 262864330.285997539759 1 60336.398406025 2024-01-27T09:33:42.280616+00:00 19994330.286338064820 27870000.000021681190 262864330.286356061697 1 60336.398417799 2024-01-27T09:33:43.297850+00:00 19994330.285856254399 27870000.000010982156 262864330.285863518715 1 60336.398429320 2024-01-27T09:33:44.293213+00:00 19994330.286366343498 27869999.999971967191 262864330.286334604025 1 60336.398440912 2024-01-27T09:33:45.294806+00:00 19994330.285959981382 27869999.999957256019 262864330.285913556814 1 60336.398452419 2024-01-27T09:33:46.288998+00:00 19994330.286028049886 27869999.999999668449 262864330.286024034023 1 60336.398463903 2024-01-27T09:33:47.281195+00:00 19994330.286173414439 27870000.000033486634 262864330.286203205585 1 60336.398475513 2024-01-27T09:33:48.284289+00:00 19994330.286393899471 27869999.999996311963 262864330.286386519670 1 60336.398487070 2024-01-27T09:33:49.282826+00:00 19994330.286115992814 27869999.999988429248 262864330.286100745201 1 60336.398498639 2024-01-27T09:33:50.282397+00:00 19994330.285891227424 27870000.000017851591 262864330.285905390978 1 60336.398510203 2024-01-27T09:33:51.281547+00:00 19994330.286181446165 27870000.000028211623 262864330.286205977201 1 60336.398521806 2024-01-27T09:33:52.284006+00:00 19994330.286237984896 27870000.000030361116 262864330.286264657974 1 60336.398533348 2024-01-27T09:33:53.281320+00:00 19994330.286103595048 27869999.999984219670 262864330.286084115505 1 60336.398544918 2024-01-27T09:33:54.280909+00:00 19994330.285991467535 27869999.999929476529 262864330.285917252302 1 60336.398556556 2024-01-27T09:33:55.286436+00:00 19994330.286045383662 27869999.999931260943 262864330.285972952843 1 60336.398568131 2024-01-27T09:33:56.286502+00:00 19994330.286315660924 27869999.999989185482 262864330.286301136017 1 60336.398579770 2024-01-27T09:33:57.292163+00:00 19994330.286174468696 27869999.999922808260 262864330.286093592644 1 60336.398591316 2024-01-27T09:33:58.289675+00:00 19994330.286073621362 27870000.000055313110 262864330.286125242710 1 60336.398602856 2024-01-27T09:33:59.286784+00:00 19994330.286243949085 27870000.000016357750 262864330.286256611347 1 60336.398614455 2024-01-27T09:34:00.288900+00:00 19994330.286148417741 27869999.999952491373 262864330.286097228527 1 60336.398625967 2024-01-27T09:34:01.283545+00:00 19994330.286255516112 27870000.000012561679 262864330.286264389753 1 60336.398637718 2024-01-27T09:34:02.298839+00:00 19994330.286083716899 27870000.000016190112 262864330.286096215248 1 60336.398649196 2024-01-27T09:34:03.290514+00:00 19994330.286270469427 27870000.000042568892 262864330.286309331656 1 60336.398660870 2024-01-27T09:34:04.299148+00:00 19994330.286113131791 27869999.999996069819 262864330.286105513573 1 60336.398672320 2024-01-27T09:34:05.288420+00:00 19994330.286160029471 27869999.999955546111 262864330.286111861467 1 60336.398683888 2024-01-27T09:34:06.287895+00:00 19994330.286180846393 27870000.000002916902 262864330.286180078983 1 60336.398695418 2024-01-27T09:34:07.284109+00:00 19994330.286321498454 27869999.999977640808 262864330.286295443773 1 60336.398707028 2024-01-27T09:34:08.287183+00:00 19994330.286129809916 27869999.999971047044 262864330.286097139120 1 60336.398718627 2024-01-27T09:34:09.289340+00:00 19994330.286124907434 27869999.999983824790 262864330.286105036736 1 60336.398730176 2024-01-27T09:34:10.287204+00:00 19994330.286184236407 27870000.000030204654 262864330.286210775375 1 60336.398741735 2024-01-27T09:34:11.285906+00:00 19994330.286352589726 27870000.000056073070 262864330.286404967308 1 60336.398753275 2024-01-27T09:34:12.282944+00:00 19994330.286244966090 27870000.000031750649 262864330.286273002625 1 60336.398764823 2024-01-27T09:34:13.280709+00:00 19994330.286009337753 27870000.000005539507 262864330.286011189222 1 60336.398776479 2024-01-27T09:34:14.287813+00:00 19994330.286118239164 27870000.000045284629 262864330.286159843206 1 60336.398788155 2024-01-27T09:34:15.296572+00:00 19994330.286322768778 27869999.999972075224 262864330.286291152239 1 60336.398799598 2024-01-27T09:34:16.285254+00:00 19994330.286208044738 27869999.999976824969 262864330.286181151867 1 60336.398811149 2024-01-27T09:34:17.283287+00:00 19994330.286125704646 27870000.000001151115 262864330.286123156548 1 60336.398822738 2024-01-27T09:34:18.284592+00:00 19994330.286123242229 27869999.999966368079 262864330.286085933447 1 60336.398834345 2024-01-27T09:34:19.287457+00:00 19994330.286209497601 27869999.999946270138 262864330.286152064800 1 60336.398845926 2024-01-27T09:34:20.287999+00:00 19994330.286102920771 27870000.000038020313 262864330.286137253046 1 60336.398857444 2024-01-27T09:34:21.283105+00:00 19994330.286118101329 27869999.999986615032 262864330.286101013422 1 60336.398869072 2024-01-27T09:34:22.287781+00:00 19994330.286227613688 27870000.000029359013 262864330.286253273487 1 60336.398880638 2024-01-27T09:34:23.287130+00:00 19994330.286019172519 27870000.000003948808 262864330.286019414663 1 60336.398892134 2024-01-27T09:34:24.280363+00:00 19994330.286132555455 27870000.000001281500 262864330.286130130291 1 60336.398903803 2024-01-27T09:34:25.288611+00:00 19994330.286060784012 27869999.999998904765 262864330.286055982113 1 60336.398915586 2024-01-27T09:34:26.306659+00:00 19994330.286240279675 27869999.999999299645 262864330.286235868931 1 60336.398926939 2024-01-27T09:34:27.287526+00:00 19994330.286120418459 27870000.000000931323 262864330.286117643118 1 60336.398938470 2024-01-27T09:34:28.283823+00:00 19994330.286228328943 27869999.999983601272 262864330.286208242178 1 60336.398950011 2024-01-27T09:34:29.280928+00:00 19994330.286079186946 27869999.999957352877 262864330.286032855511 1 60336.398961575 2024-01-27T09:34:30.280089+00:00 19994330.286230545491 27870000.000010684133 262864330.286237508059 1 60336.398973229 2024-01-27T09:34:31.287024+00:00 19994330.286122567952 27869999.999968603253 262864330.286087453365 1 60336.398984735 2024-01-27T09:34:32.281145+00:00 19994330.286243986338 27870000.000013690442 262864330.286253958941 1 60336.398996331 2024-01-27T09:34:33.282978+00:00 19994330.286250103265 27870000.000024467707 262864330.286270886660 1 60336.399007858 2024-01-27T09:34:34.278917+00:00 19994330.286033537239 27870000.000005334616 262864330.286035180092 1 60336.399019551 2024-01-27T09:34:35.289223+00:00 19994330.286375086755 27870000.000073444098 262864330.286444813013 1 60336.399031085 2024-01-27T09:34:36.285785+00:00 19994330.286044936627 27869999.999967522919 262864330.286008745432 1 60336.399042672 2024-01-27T09:34:37.286908+00:00 19994330.285881191492 27869999.999968845397 262864330.285846352577 1 60336.399054195 2024-01-27T09:34:38.282418+00:00 19994330.286353204399 27870000.000045355409 262864330.286394864321 1 60336.399065792 2024-01-27T09:34:39.284434+00:00 19994330.285820517689 27869999.999999184161 262864330.285816013813 1 60336.399077380 2024-01-27T09:34:40.285638+00:00 19994330.286186859012 27869999.999974738806 262864330.286157906055 1 60336.399088947 2024-01-27T09:34:41.284980+00:00 19994330.286256317049 27869999.999959420413 262864330.286212027073 1 60336.399100531 2024-01-27T09:34:42.285872+00:00 19994330.286257471889 27870000.000018496066 262864330.286272287369 1 60336.399112063 2024-01-27T09:34:43.282284+00:00 19994330.286356080323 27869999.999993160367 262864330.286345541477 1 60336.399123718 2024-01-27T09:34:44.289190+00:00 19994330.286200623959 27870000.000029824674 262864330.286226749420 1 60336.399135257 2024-01-27T09:34:45.286238+00:00 19994330.286156497896 27869999.999993629754 262864330.286146432161 1 60336.399146833 2024-01-27T09:34:46.286414+00:00 19994330.286378234625 27870000.000009372830 262864330.286383897066 1 60336.399158396 2024-01-27T09:34:47.285427+00:00 19994330.286051683128 27870000.000007037073 262864330.286055028439 1 60336.399169994 2024-01-27T09:34:48.287471+00:00 19994330.286149606109 27869999.999949652702 262864330.286095559597 1 60336.399181553 2024-01-27T09:34:49.286202+00:00 19994330.286208800972 27869999.999976236373 262864330.286181360483 1 60336.399193097 2024-01-27T09:34:50.283620+00:00 19994330.286169070750 27869999.999960534275 262864330.286125928164 1 60336.399204689 2024-01-27T09:34:51.285145+00:00 19994330.286118771881 27869999.999945402145 262864330.286060482264 1 60336.399216267 2024-01-27T09:34:52.285467+00:00 19994330.285997595638 27870000.000004205853 262864330.285998106003 1 60336.399227803 2024-01-27T09:34:53.282198+00:00 19994330.286296669394 27870000.000060312450 262864330.286353290081 1 60336.399239398 2024-01-27T09:34:54.283989+00:00 19994330.286354601383 27869999.999967765063 262864330.286318659782 1 60336.399250961 2024-01-27T09:34:55.283033+00:00 19994330.286092992872 27870000.000065278262 262864330.286154568195 1 60336.399262595 2024-01-27T09:34:56.288235+00:00 19994330.286069843918 27870000.000036466867 262864330.286102622747 1 60336.399274094 2024-01-27T09:34:57.281769+00:00 19994330.286318067461 27870000.000041197985 262864330.286355555058 1 60336.399285648 2024-01-27T09:34:58.280033+00:00 19994330.285942267627 27870000.000021912158 262864330.285960465670 1 60336.399297293 2024-01-27T09:34:59.286092+00:00 19994330.286161907017 27870000.000017493963 262864330.286175698042 1 60336.399308803 2024-01-27T09:35:00.280561+00:00 19994330.286105208099 27869999.999956488609 262864330.286058008671 1 60336.399320560 2024-01-27T09:35:01.296332+00:00 19994330.286213375628 27869999.999980591238 262864330.286190271378 1 60336.399332095 2024-01-27T09:35:02.293035+00:00 19994330.286141101271 27870000.000011708587 262864330.286149114370 1 60336.399343732 2024-01-27T09:35:03.298404+00:00 19994330.286229770631 27870000.000002857298 262864330.286228924990 1 60336.399355205 2024-01-27T09:35:04.289730+00:00 19994330.286024995148 27869999.999978274107 262864330.285999566317 1 60336.399366770 2024-01-27T09:35:05.288945+00:00 19994330.286324705929 27870000.000018849969 262864330.286339849234 1 60336.399378361 2024-01-27T09:35:06.290366+00:00 19994330.285995639861 27869999.999957155436 262864330.285949081182 1 60336.399389890 2024-01-27T09:35:07.286514+00:00 19994330.286124240607 27870000.000027045608 262864330.286147594452 1 60336.399401445 2024-01-27T09:35:08.284884+00:00 19994330.286354970187 27870000.000052154064 262864330.286403417587 1 60336.399413031 2024-01-27T09:35:09.285881+00:00 19994330.286248009652 27869999.999976824969 262864330.286221116781 1 60336.399424550 2024-01-27T09:35:10.281130+00:00 19994330.286332517862 27870000.000064231455 262864330.286393046379 1 60336.399436186 2024-01-27T09:35:11.286467+00:00 19994330.286058414727 27869999.999945379794 262864330.286000102758 1 60336.399447718 2024-01-27T09:35:12.282799+00:00 19994330.285870146006 27869999.999947227538 262864330.285813659430 1 60336.399459287 2024-01-27T09:35:13.282385+00:00 19994330.286219254136 27870000.000023707747 262864330.286239266396 1 60336.399470876 2024-01-27T09:35:14.283661+00:00 19994330.286169920117 27870000.000008538365 262864330.286174744368 1 60336.399482463 2024-01-27T09:35:15.284853+00:00 19994330.286147695035 27870000.000034667552 262864330.286178648472 1 60336.399494027 2024-01-27T09:35:16.283913+00:00 19994330.286179952323 27870000.000000704080 262864330.286176979542 1 60336.399505614 2024-01-27T09:35:17.285057+00:00 19994330.285935129970 27870000.000071965158 262864330.286003410816 1 60336.399517190 2024-01-27T09:35:18.285188+00:00 19994330.286283407360 27870000.000020347536 262864330.286300063133 1 60336.399528773 2024-01-27T09:35:19.285946+00:00 19994330.286202665418 27870000.000029619783 262864330.286228597164 1 60336.399540338 2024-01-27T09:35:20.285217+00:00 19994330.286180555820 27869999.999992638826 262864330.286169499159 1 60336.399551854 2024-01-27T09:35:21.280204+00:00 19994330.286046437919 27869999.999992750585 262864330.286035507917 1 60336.399563522 2024-01-27T09:35:22.288308+00:00 19994330.286077953875 27870000.000011734664 262864330.286085993052 1 60336.399575036 2024-01-27T09:35:23.283102+00:00 19994330.286170836538 27869999.999971535057 262864330.286138683558 1 60336.399586582 2024-01-27T09:35:24.280678+00:00 19994330.286320734769 27869999.999972857535 262864330.286289900541 1 60336.399598144 2024-01-27T09:35:25.279643+00:00 19994330.285934135318 27870000.000019256026 262864330.285949707031 1 60336.399609744 2024-01-27T09:35:26.281870+00:00 19994330.286176081747 27870000.000025402755 262864330.286197781563 1 60336.399621367 2024-01-27T09:35:27.286078+00:00 19994330.286139938980 27870000.000016238540 262864330.286152482033 1 60336.399632927 2024-01-27T09:35:28.284943+00:00 19994330.286106873304 27870000.000077165663 262864330.286180347204 1 60336.399644465 2024-01-27T09:35:29.281786+00:00 19994330.286157112569 27870000.000033710152 262864330.286187112331 1 60336.399656059 2024-01-27T09:35:30.283519+00:00 19994330.286195535213 27870000.000029873103 262864330.286221712828 1 60336.399667619 2024-01-27T09:35:31.282278+00:00 19994330.286074861884 27869999.999978434294 262864330.286049604416 1 60336.399679221 2024-01-27T09:35:32.284722+00:00 19994330.286066807806 27869999.999975539744 262864330.286038637161 1 60336.399690796 2024-01-27T09:35:33.284758+00:00 19994330.286325458437 27869999.999995537102 262864330.286317288876 1 60336.399702334 2024-01-27T09:35:34.281673+00:00 19994330.286149714142 27869999.999999158084 262864330.286145180464 1 60336.399713947 2024-01-27T09:35:35.285034+00:00 19994330.286189999431 27869999.999971788377 262864330.286158084869 1 60336.399725549 2024-01-27T09:35:36.287428+00:00 19994330.285996463150 27870000.000023871660 262864330.286016643047 1 60336.399737150 2024-01-27T09:35:37.289767+00:00 19994330.286168120801 27870000.000087499619 262864330.286251932383 1 60336.399748684 2024-01-27T09:35:38.286339+00:00 19994330.286237474531 27869999.999984405935 262864330.286218196154 1 60336.399760267 2024-01-27T09:35:39.287090+00:00 19994330.286220882088 27870000.000035837293 262864330.286253005266 1 60336.399772150 2024-01-27T09:35:40.313734+00:00 19994330.286207180470 27869999.999968610704 262864330.286172091961 1 60336.399783565 2024-01-27T09:35:41.300032+00:00 19994330.286130312830 27870000.000032767653 262864330.286159396172 1 60336.399794945 2024-01-27T09:35:42.283259+00:00 19994330.286110937595 27869999.999989267439 262864330.286096513271 1 60336.399806731 2024-01-27T09:35:43.301568+00:00 19994330.286316279322 27869999.999995321035 262864330.286307901144 1 60336.399818283 2024-01-27T09:35:44.299627+00:00 19994330.286048781127 27869999.999975435436 262864330.286020517349 1 60336.399829672 2024-01-27T09:35:45.283690+00:00 19994330.286177661270 27870000.000035930425 262864330.286209911108 1 60336.399841275 2024-01-27T09:35:46.286138+00:00 19994330.286204762757 27869999.999999213964 262864330.286200284958 1 60336.399852960 2024-01-27T09:35:47.295725+00:00 19994330.286030869931 27869999.999994430691 262864330.286021590233 1 60336.399864508 2024-01-27T09:35:48.293470+00:00 19994330.285980660468 27870000.000010531396 262864330.285987496376 1 60336.399875931 2024-01-27T09:35:49.280401+00:00 19994330.286171782762 27869999.999996904284 262864330.286164999008 1 60336.399887546 2024-01-27T09:35:50.283977+00:00 19994330.286145117134 27869999.999990455806 262864330.286131888628 1 60336.399899088 2024-01-27T09:35:51.281191+00:00 19994330.286173593253 27869999.999976303428 262864330.286146193743 1 60336.399910699 2024-01-27T09:35:52.284399+00:00 19994330.286088265479 27870000.000031050295 262864330.286115616560 1 60336.399922274 2024-01-27T09:35:53.284477+00:00 19994330.286201875657 27870000.000018034130 262864330.286216199398 1 60336.399933827 2024-01-27T09:35:54.282631+00:00 19994330.286115214229 27869999.999982710928 262864330.286094248295 1 60336.399945363 2024-01-27T09:35:55.279420+00:00 19994330.286430288106 27869999.999983020127 262864330.286409616470 1 60336.399956947 2024-01-27T09:35:56.280192+00:00 19994330.286202758551 27869999.999984882772 262864330.286183953285 1 60336.399968571 2024-01-27T09:35:57.284571+00:00 19994330.286148939282 27870000.000025935471 262864330.286171168089 1 60336.399980077 2024-01-27T09:35:58.278651+00:00 19994330.286029491574 27869999.999988406897 262864330.286014199257 1 60336.399991672 2024-01-27T09:35:59.280403+00:00 19994330.286242689937 27870000.000030353665 262864330.286269336939 1 60336.400003326 2024-01-27T09:36:00.287345+00:00 19994330.286275226623 27870000.000002149493 262864330.286273688078 1 60336.400014934 2024-01-27T09:36:01.290258+00:00 19994330.286184832454 27870000.000050190836 262864330.286231338978 1 60336.400026506 2024-01-27T09:36:02.290106+00:00 19994330.286076713353 27870000.000037819147 262864330.286110848188 1 60336.400038098 2024-01-27T09:36:03.291681+00:00 19994330.286166161299 27869999.999978102744 262864330.286140561104 1 60336.400049613 2024-01-27T09:36:04.286563+00:00 19994330.286203645170 27870000.000001005828 262864330.286200970411 1 60336.400061270 2024-01-27T09:36:05.293710+00:00 19994330.286171752959 27869999.999965190887 262864330.286133259535 1 60336.400072805 2024-01-27T09:36:06.290313+00:00 19994330.285984758288 27869999.999957110733 262864330.285938173532 1 60336.400084325 2024-01-27T09:36:07.285705+00:00 19994330.286494333297 27870000.000013697892 262864330.286504358053 1 60336.400095927 2024-01-27T09:36:08.288042+00:00 19994330.286040592939 27869999.999955333769 262864330.285992234945 1 60336.400107427 2024-01-27T09:36:09.281632+00:00 19994330.286206904799 27870000.000023681670 262864330.286226898432 1 60336.400119073 2024-01-27T09:36:10.287933+00:00 19994330.286263376474 27870000.000042025000 262864330.286301702261 1 60336.400130630 2024-01-27T09:36:11.286419+00:00 19994330.286111611873 27869999.999987769872 262864330.286095708609 1 60336.400142150 2024-01-27T09:36:12.281723+00:00 19994330.286050699651 27870000.000050727278 262864330.286097735167 1 60336.400153679 2024-01-27T09:36:13.277852+00:00 19994330.286560233682 27870000.000010166317 262864330.286566704512 1 60336.400165383 2024-01-27T09:36:14.289048+00:00 19994330.285973507911 27870000.000012259930 262864330.285982072353 1 60336.400176909 2024-01-27T09:36:15.284934+00:00 19994330.286178838462 27870000.000010877848 262864330.286186009645 1 60336.400188591 2024-01-27T09:36:16.294259+00:00 19994330.286093272269 27869999.999963946640 262864330.286053508520 1 60336.400200006 2024-01-27T09:36:17.280514+00:00 19994330.286011848599 27869999.999992400408 262864330.286000549793 1 60336.400211601 2024-01-27T09:36:18.282317+00:00 19994330.286232590675 27870000.000008594245 262864330.286237478256 1 60336.400223202 2024-01-27T09:36:19.284637+00:00 19994330.286173470318 27869999.999990504235 262864330.286160260439 1 60336.400234795 2024-01-27T09:36:20.286281+00:00 19994330.286368913949 27869999.999997440726 262864330.286362648010 1 60336.400246302 2024-01-27T09:36:21.280448+00:00 19994330.286306876689 27870000.000007275492 262864330.286310464144 1 60336.400257960 2024-01-27T09:36:22.287730+00:00 19994330.286196783185 27869999.999970100820 262864330.286163210869 1 60336.400269490 2024-01-27T09:36:23.283939+00:00 19994330.286086853594 27870000.000036064535 262864330.286119222641 1 60336.400281156 2024-01-27T09:36:24.291926+00:00 19994330.286215502769 27870000.000004846603 262864330.286216676235 1 60336.400292659 2024-01-27T09:36:25.285766+00:00 19994330.286256350577 27870000.000018306077 262864330.286270946264 1 60336.400304249 2024-01-27T09:36:26.287072+00:00 19994330.286065164953 27869999.999981544912 262864330.286043018103 1 60336.400315784 2024-01-27T09:36:27.283717+00:00 19994330.285923689604 27869999.999996058643 262864330.285916060209 1 60336.400327354 2024-01-27T09:36:28.283359+00:00 19994330.286127224565 27869999.999938279390 262864330.286061823368 1 60336.400338974 2024-01-27T09:36:29.287379+00:00 19994330.286071728915 27869999.999981798232 262864330.286049813032 1 60336.400350516 2024-01-27T09:36:30.284559+00:00 19994330.286312405020 27870000.000001866370 262864330.286310583353 1 60336.400362096 2024-01-27T09:36:31.285118+00:00 19994330.286144629121 27870000.000013414770 262864330.286154329777 1 60336.400373682 2024-01-27T09:36:32.286174+00:00 19994330.286103267223 27870000.000007290393 262864330.286106884480 1 60336.400385226 2024-01-27T09:36:33.283510+00:00 19994330.286217067391 27870000.000080130994 262864330.286293506622 1 60336.400396774 2024-01-27T09:36:34.281214+00:00 19994330.286041475832 27870000.000008393079 262864330.286046177149 1 60336.400408413 2024-01-27T09:36:35.286930+00:00 19994330.286387711763 27869999.999978832901 262864330.286362856627 1 60336.400419986 2024-01-27T09:36:36.286813+00:00 19994330.286433909088 27870000.000057321042 262864330.286487519741 1 60336.400431588 2024-01-27T09:36:37.289182+00:00 19994330.286146774888 27869999.999990843236 262864330.286133944988 1 60336.400443111 2024-01-27T09:36:38.284750+00:00 19994330.286209635437 27870000.000024743378 262864330.286230683327 1 60336.400454665 2024-01-27T09:36:39.283049+00:00 19994330.286129362881 27869999.999998368323 262864330.286124020815 1 60336.400466280 2024-01-27T09:36:40.286606+00:00 19994330.286211490631 27869999.999954637140 262864330.286162436008 1 60336.400477775 2024-01-27T09:36:41.279766+00:00 19994330.286180693656 27870000.000006001443 262864330.286182999611 1 60336.400489419 2024-01-27T09:36:42.285825+00:00 19994330.286147814244 27870000.000014007092 262864330.286158114672 1 60336.400500957 2024-01-27T09:36:43.282709+00:00 19994330.286038957536 27870000.000048447400 262864330.286083728075 1 60336.400512509 2024-01-27T09:36:44.280788+00:00 19994330.286060877144 27870000.000023368746 262864330.286080539227 1 60336.400524096 2024-01-27T09:36:45.281880+00:00 19994330.286076709628 27870000.000032201409 262864330.286105215549 1 60336.400535698 2024-01-27T09:36:46.284332+00:00 19994330.286272753030 27870000.000065404922 262864330.286334484816 1 60336.400547280 2024-01-27T09:36:47.284957+00:00 19994330.286252070218 27869999.999967768788 262864330.286216139793 1 60336.400558802 2024-01-27T09:36:48.280501+00:00 19994330.286400724202 27870000.000018212944 262864330.286415249109 1 60336.400570421 2024-01-27T09:36:49.284418+00:00 19994330.286080289632 27870000.000004697591 262864330.286081314087 1 60336.400582043 2024-01-27T09:36:50.288544+00:00 19994330.286305487156 27869999.999981518835 262864330.286283314228 1 60336.400593626 2024-01-27T09:36:51.289314+00:00 19994330.286095779389 27869999.999981578439 262864330.286073654890 1 60336.400605265 2024-01-27T09:36:52.294900+00:00 19994330.286217816174 27869999.999965302646 262864330.286179423332 1 60336.400616741 2024-01-27T09:36:53.286381+00:00 19994330.286259237677 27870000.000039584935 262864330.286295115948 1 60336.400628328 2024-01-27T09:36:54.287539+00:00 19994330.286150429398 27869999.999983858317 262864330.286130577326 1 60336.400639893 2024-01-27T09:36:55.286820+00:00 19994330.285990044475 27870000.000035151839 262864330.286021530628 1 60336.400651508 2024-01-27T09:36:56.290270+00:00 19994330.286101412028 27870000.000048734248 262864330.286146432161 1 60336.400663072 2024-01-27T09:36:57.289464+00:00 19994330.286326181144 27869999.999980080873 262864330.286302566528 1 60336.400674722 2024-01-27T09:36:58.295995+00:00 19994330.286178123206 27869999.999963082373 262864330.286137491465 1 60336.400686173 2024-01-27T09:36:59.285315+00:00 19994330.286254081875 27870000.000009633601 262864330.286260008812 1 60336.400697778 2024-01-27T09:37:00.288042+00:00 19994330.286247026175 27869999.999993290752 262864330.286236613989 1 60336.400709365 2024-01-27T09:37:01.289200+00:00 19994330.286386821419 27869999.999994486570 262864330.286377608776 1 60336.400720921 2024-01-27T09:37:02.287600+00:00 19994330.285951394588 27870000.000013615936 262864330.285961329937 1 60336.400732537 2024-01-27T09:37:03.291218+00:00 19994330.286183841527 27869999.999979034066 262864330.286159157753 1 60336.400744122 2024-01-27T09:37:04.292145+00:00 19994330.286115322262 27870000.000013314188 262864330.286124944687 1 60336.400755703 2024-01-27T09:37:05.292792+00:00 19994330.286434099078 27870000.000025771558 262864330.286456167698 1 60336.400767202 2024-01-27T09:37:06.286281+00:00 19994330.286405567080 27870000.000027172267 262864330.286429047585 1 60336.400778765 2024-01-27T09:37:07.285269+00:00 19994330.286154769361 27870000.000003173947 262864330.286154240370 1 60336.400790379 2024-01-27T09:37:08.288749+00:00 19994330.286101851612 27870000.000020805746 262864330.286118954420 1 60336.400801930 2024-01-27T09:37:09.286776+00:00 19994330.286145567894 27870000.000028066337 262864330.286169946194 1 60336.400813478 2024-01-27T09:37:10.284481+00:00 19994330.286015428603 27870000.000004809350 262864330.286016523838 1 60336.400825067 2024-01-27T09:37:11.285792+00:00 19994330.286127701402 27869999.999972861260 262864330.286096870899 1 60336.400836628 2024-01-27T09:37:12.284693+00:00 19994330.286136571318 27869999.999971710145 262864330.286104589701 1 60336.400848242 2024-01-27T09:37:13.288068+00:00 19994330.286118287593 27870000.000023063272 262864330.286137670279 1 60336.400859754 2024-01-27T09:37:14.282715+00:00 19994330.286032877862 27869999.999936629087 262864330.285965830088 1 60336.400871332 2024-01-27T09:37:15.283046+00:00 19994330.286183204502 27870000.000029012561 262864330.286208540201 1 60336.400882862 2024-01-27T09:37:16.279257+00:00 19994330.286464996636 27870000.000066459179 262864330.286527752876 1 60336.400894441 2024-01-27T09:37:17.279724+00:00 19994330.286045450717 27869999.999966144562 262864330.286007910967 1 60336.400906038 2024-01-27T09:37:18.281630+00:00 19994330.286282870919 27870000.000064596534 262864330.286343783140 1 60336.400917637 2024-01-27T09:37:19.283836+00:00 19994330.286145292222 27870000.000027693808 262864330.286169290543 1 60336.400929187 2024-01-27T09:37:20.281773+00:00 19994330.286174666137 27869999.999981060624 262864330.286152005196 1 60336.400940784 2024-01-27T09:37:21.283752+00:00 19994330.286109555513 27869999.999966833740 262864330.286072701216 1 60336.400952324 2024-01-27T09:37:22.280773+00:00 19994330.286221850663 27869999.999997232109 262864330.286215394735 1 60336.400963915 2024-01-27T09:37:23.282216+00:00 19994330.286235753447 27869999.999995049089 262864330.286227107048 1 60336.400975531 2024-01-27T09:37:24.285891+00:00 19994330.286091729999 27870000.000047601759 262864330.286135613918 1 60336.400987035 2024-01-27T09:37:25.279783+00:00 19994330.286175236106 27869999.999987829477 262864330.286159396172 1 60336.400998673 2024-01-27T09:37:26.285330+00:00 19994330.286109380424 27870000.000003870577 262864330.286109566689 1 60336.401010376 2024-01-27T09:37:27.296515+00:00 19994330.286096252501 27870000.000004198402 262864330.286096751690 1 60336.401021928 2024-01-27T09:37:28.294582+00:00 19994330.286152247339 27869999.999952293932 262864330.286100834608 1 60336.401033445 2024-01-27T09:37:29.289659+00:00 19994330.286253560334 27870000.000042773783 262864330.286292642355 1 60336.401045388 2024-01-27T09:37:30.321510+00:00 19994330.286110714078 27869999.999976508319 262864330.286083519459 1 60336.401056552 2024-01-27T09:37:31.286116+00:00 19994330.286079164594 27869999.999998487532 262864330.286073952913 1 60336.401068070 2024-01-27T09:37:32.281295+00:00 19994330.286282688379 27869999.999980267137 262864330.286259263754 1 60336.401079809 2024-01-27T09:37:33.295521+00:00 19994330.286398198456 27869999.999940324575 262864330.286334842443 1 60336.401091367 2024-01-27T09:37:34.294120+00:00 19994330.286201942712 27869999.999989833683 262864330.286188095808 1 60336.401102810 2024-01-27T09:37:35.282746+00:00 19994330.286187112331 27869999.999992955476 262864330.286176383495 1 60336.401114418 2024-01-27T09:37:36.285741+00:00 19994330.286176539958 27869999.999988634139 262864330.286161482334 1 60336.401126139 2024-01-27T09:37:37.298414+00:00 19994330.286227181554 27870000.000012055039 262864330.286235511303 1 60336.401137642 2024-01-27T09:37:38.292277+00:00 19994330.286100946367 27869999.999998755753 262864330.286096006632 1 60336.401149278 2024-01-27T09:37:39.297576+00:00 19994330.286160580814 27870000.000028956681 262864330.286185860634 1 60336.401160701 2024-01-27T09:37:40.284538+00:00 19994330.286119785160 27870000.000004727393 262864330.286120831966 1 60336.401172267 2024-01-27T09:37:41.283917+00:00 19994330.286062676460 27869999.999980431050 262864330.286039412022 1 60336.401183816 2024-01-27T09:37:42.281722+00:00 19994330.286432348192 27869999.999985165894 262864330.286413818598 1 60336.401195419 2024-01-27T09:37:43.284229+00:00 19994330.286114845425 27870000.000003490597 262864330.286114633083 1 60336.401207052 2024-01-27T09:37:44.289319+00:00 19994330.286271035671 27869999.999963901937 262864330.286231249571 1 60336.401218571 2024-01-27T09:37:45.284541+00:00 19994330.286072831601 27870000.000002350658 262864330.286071479321 1 60336.401230099 2024-01-27T09:37:46.280567+00:00 19994330.286135386676 27870000.000002536923 262864330.286134213209 1 60336.401241709 2024-01-27T09:37:47.283702+00:00 19994330.286027744412 27870000.000005863607 262864330.286029934883 1 60336.401253295 2024-01-27T09:37:48.284683+00:00 19994330.286161068827 27869999.999994572252 262864330.286151945591 1 60336.401264815 2024-01-27T09:37:49.280026+00:00 19994330.286145750433 27870000.000039830804 262864330.286181867123 1 60336.401276448 2024-01-27T09:37:50.285101+00:00 19994330.286226525903 27870000.000010255724 262864330.286233067513 1 60336.401287961 2024-01-27T09:37:51.279862+00:00 19994330.286196094006 27870000.000006686896 262864330.286199063063 1 60336.401299549 2024-01-27T09:37:52.281039+00:00 19994330.286235883832 27870000.000013951212 262864330.286246120930 1 60336.401311307 2024-01-27T09:37:53.296920+00:00 19994330.286192353815 27870000.000061433762 262864330.286250084639 1 60336.401322756 2024-01-27T09:37:54.286139+00:00 19994330.286108352244 27869999.999963227659 262864330.286067873240 1 60336.401334459 2024-01-27T09:37:55.297283+00:00 19994330.286270856857 27869999.999976422638 262864330.286243587732 1 60336.401345930 2024-01-27T09:37:56.288339+00:00 19994330.286288470030 27869999.999970898032 262864330.286255687475 1 60336.401357450 2024-01-27T09:37:57.283684+00:00 19994330.286027226597 27870000.000010598451 262864330.286034137011 1 60336.401369073 2024-01-27T09:37:58.287924+00:00 19994330.286105815321 27870000.000020291656 262864330.286122411489 1 60336.401380594 2024-01-27T09:37:59.283307+00:00 19994330.286169029772 27870000.000020299107 262864330.286185622215 1 60336.401392157 2024-01-27T09:38:00.282381+00:00 19994330.286305699497 27869999.999995473772 262864330.286297470331 1 60336.401403985 2024-01-27T09:38:01.304313+00:00 19994330.286171961576 27870000.000003427267 262864330.286171704531 1 60336.401415358 2024-01-27T09:38:02.286905+00:00 19994330.286237552762 27869999.999975256622 262864330.286209106445 1 60336.401426995 2024-01-27T09:38:03.292350+00:00 19994330.286439444870 27870000.000002857298 262864330.286438614130 1 60336.401438617 2024-01-27T09:38:04.296510+00:00 19994330.286201853305 27869999.999985873699 262864330.286184042692 1 60336.401450077 2024-01-27T09:38:05.286618+00:00 19994330.286060437560 27869999.999978017062 262864330.286034762859 1 60336.401461667 2024-01-27T09:38:06.288062+00:00 19994330.286119215190 27869999.999963779002 262864330.286079317331 1 60336.401473296 2024-01-27T09:38:07.292760+00:00 19994330.286379065365 27870000.000007808208 262864330.286383181810 1 60336.401484742 2024-01-27T09:38:08.281692+00:00 19994330.285807482898 27869999.999979227781 262864330.285783022642 1 60336.401496424 2024-01-27T09:38:09.291066+00:00 19994330.286274366081 27869999.999960910529 262864330.286231577396 1 60336.401507986 2024-01-27T09:38:10.290024+00:00 19994330.286019723862 27870000.000016931444 262864330.286032944918 1 60336.401519562 2024-01-27T09:38:11.290172+00:00 19994330.286090403795 27870000.000019595027 262864330.286106318235 1 60336.401531105 2024-01-27T09:38:12.287485+00:00 19994330.286134641618 27869999.999982587993 262864330.286113530397 1 60336.401542683 2024-01-27T09:38:13.287829+00:00 19994330.286072276533 27869999.999999500811 262864330.286068081856 1 60336.401554279 2024-01-27T09:38:14.289760+00:00 19994330.286106795073 27869999.999995585531 262864330.286098688841 1 60336.401565893 2024-01-27T09:38:15.293132+00:00 19994330.286347001791 27869999.999996308237 262864330.286339610815 1 60336.401577411 2024-01-27T09:38:16.288342+00:00 19994330.286174982786 27869999.999976668507 262864330.286147952080 1 60336.401588926 2024-01-27T09:38:17.283207+00:00 19994330.286016881466 27869999.999993603677 262864330.286006778479 1 60336.401600586 2024-01-27T09:38:18.290614+00:00 19994330.285950664431 27869999.999957375228 262864330.285904347897 1 60336.401612124 2024-01-27T09:38:19.287530+00:00 19994330.286194518209 27870000.000023685396 262864330.286214530468 1 60336.401623676 2024-01-27T09:38:20.285574+00:00 19994330.286160755903 27870000.000044427812 262864330.286201506853 1 60336.401635257 2024-01-27T09:38:21.286178+00:00 19994330.286011207849 27869999.999984849244 262864330.285992383957 1 60336.401646798 2024-01-27T09:38:22.283368+00:00 19994330.286219198257 27869999.999992698431 262864330.286208212376 1 60336.401658450 2024-01-27T09:38:23.290084+00:00 19994330.286116346717 27870000.000059351325 262864330.286172032356 1 60336.401669915 2024-01-27T09:38:24.280670+00:00 19994330.286314267665 27869999.999967224896 262864330.286277800798 1 60336.401681548 2024-01-27T09:38:25.285710+00:00 19994330.286173339933 27869999.999960806221 262864330.286130458117 1 60336.401693098 2024-01-27T09:38:26.283636+00:00 19994330.285991653800 27869999.999967705458 262864330.285955667496 1 60336.401704698 2024-01-27T09:38:27.285925+00:00 19994330.286374032497 27869999.999975148588 262864330.286345481873 1 60336.401716240 2024-01-27T09:38:28.283158+00:00 19994330.286100208759 27869999.999982692301 262864330.286079198122 1 60336.401727872 2024-01-27T09:38:29.288117+00:00 19994330.286109872162 27870000.000020548701 262864330.286126732826 1 60336.401739445 2024-01-27T09:38:30.288064+00:00 19994330.286048252136 27869999.999977838248 262864330.286022394896 1 60336.401751038 2024-01-27T09:38:31.289704+00:00 19994330.286217726767 27870000.000022094697 262864330.286236107349 1 60336.401762538 2024-01-27T09:38:32.283270+00:00 19994330.286315951496 27870000.000016994774 262864330.286329239607 1 60336.401774129 2024-01-27T09:38:33.284717+00:00 19994330.286031305790 27870000.000030640513 262864330.286058247089 1 60336.401785783 2024-01-27T09:38:34.291653+00:00 19994330.286029729992 27869999.999983161688 262864330.286009192467 1 60336.401797314 2024-01-27T09:38:35.287929+00:00 19994330.286326549947 27870000.000016514212 262864330.286339372396 1 60336.401808797 2024-01-27T09:38:36.280079+00:00 19994330.286213167012 27870000.000020004809 262864330.286229461432 1 60336.401820432 2024-01-27T09:38:37.285378+00:00 19994330.286086112261 27869999.999971728772 262864330.286054134369 1 60336.401831946 2024-01-27T09:38:38.280161+00:00 19994330.286231748760 27869999.999994158745 262864330.286222219467 1 60336.401843551 2024-01-27T09:38:39.282748+00:00 19994330.286141090095 27869999.999949369580 262864330.286086767912 1 60336.401855135 2024-01-27T09:38:40.283682+00:00 19994330.286086507142 27869999.999990858138 262864330.286073654890 1 60336.401866699 2024-01-27T09:38:41.282766+00:00 19994330.286312662065 27870000.000061638653 262864330.286370605230 1 60336.401878297 2024-01-27T09:38:42.284885+00:00 19994330.285989314318 27869999.999979857355 262864330.285965472460 1 60336.401889839 2024-01-27T09:38:43.282111+00:00 19994330.286329627037 27870000.000063009560 262864330.286388933659 1 60336.401901400 2024-01-27T09:38:44.280968+00:00 19994330.286111302674 27870000.000011786819 262864330.286119401455 1 60336.401913088 2024-01-27T09:38:45.290792+00:00 19994330.286322392523 27869999.999999850988 262864330.286318540573 1 60336.401924741 2024-01-27T09:38:46.297683+00:00 19994330.286092303693 27869999.999978918582 262864330.286067545414 1 60336.401936260 2024-01-27T09:38:47.292859+00:00 19994330.286142557859 27869999.999985333532 262864330.286124199629 1 60336.401947793 2024-01-27T09:38:48.289303+00:00 19994330.286373499781 27870000.000019475818 262864330.286389291286 1 60336.401959399 2024-01-27T09:38:49.292031+00:00 19994330.286122772843 27869999.999983437359 262864330.286102503538 1 60336.401970961 2024-01-27T09:38:50.291052+00:00 19994330.286033742130 27869999.999968610704 262864330.285998672247 1 60336.401982423 2024-01-27T09:38:51.281390+00:00 19994330.286387875676 27869999.999960474670 262864330.286344647408 1 60336.401993996 2024-01-27T09:38:52.281240+00:00 19994330.285911388695 27869999.999979205430 262864330.285886883736 1 60336.402005575 2024-01-27T09:38:53.281656+00:00 19994330.286096140742 27870000.000032845885 262864330.286125302315 1 60336.402017218 2024-01-27T09:38:54.287617+00:00 19994330.286279026419 27869999.999998278916 262864330.286273598671 1 60336.402028812 2024-01-27T09:38:55.289363+00:00 19994330.286099102348 27869999.999998815358 262864330.286094218493 1 60336.402040332 2024-01-27T09:38:56.284659+00:00 19994330.286167014390 27869999.999992217869 262864330.286155551672 1 60336.402051871 2024-01-27T09:38:57.281683+00:00 19994330.286107361317 27870000.000001139939 262864330.286104798317 1 60336.402063475 2024-01-27T09:38:58.284191+00:00 19994330.286108389497 27869999.999968726188 262864330.286073446274 1 60336.402075024 2024-01-27T09:38:59.282065+00:00 19994330.286420032382 27869999.999985501170 262864330.286401867867 1 60336.402086595 2024-01-27T09:39:00.281807+00:00 19994330.286051705480 27869999.999923128635 262864330.285971164703 1 60336.402098422 2024-01-27T09:39:01.303686+00:00 19994330.286270353943 27870000.000021174550 262864330.286287814379 1 60336.402109825 2024-01-27T09:39:02.288891+00:00 19994330.285998303443 27870000.000016640872 262864330.286011248827 1 60336.402121373 2024-01-27T09:39:03.286675+00:00 19994330.285992961377 27869999.999971397221 262864330.285960644484 1 60336.402132915 2024-01-27T09:39:04.283842+00:00 19994330.286028787494 27870000.000006821007 262864330.286031901836 1 60336.402144524 2024-01-27T09:39:05.286882+00:00 19994330.286005999893 27869999.999971412122 262864330.285973727703 1 60336.402156069 2024-01-27T09:39:06.284406+00:00 19994330.286111000925 27870000.000051546842 262864330.286158859730 1 60336.402167729 2024-01-27T09:39:07.291785+00:00 19994330.286147728562 27870000.000027451664 262864330.286171495914 1 60336.402179272 2024-01-27T09:39:08.289100+00:00 19994330.286402046680 27869999.999929904938 262864330.286328256130 1 60336.402190813 2024-01-27T09:39:09.286284+00:00 19994330.286187462509 27869999.999978601933 262864330.286162376404 1 60336.402202502 2024-01-27T09:39:10.296154+00:00 19994330.286319758743 27869999.999954294413 262864330.286270350218 1 60336.402213926 2024-01-27T09:39:11.283227+00:00 19994330.285984378308 27869999.999997690320 262864330.285978347063 1 60336.402225469 2024-01-27T09:39:12.280537+00:00 19994330.286301426589 27869999.999990571290 262864330.286288321018 1 60336.402237236 2024-01-27T09:39:13.297185+00:00 19994330.286113660783 27870000.000019591302 262864330.286129534245 1 60336.402248702 2024-01-27T09:39:14.287808+00:00 19994330.286260426044 27870000.000032734126 262864330.286289453506 1 60336.402260451 2024-01-27T09:39:15.302966+00:00 19994330.285996992141 27870000.000020459294 262864330.286013752222 1 60336.402271817 2024-01-27T09:39:16.284952+00:00 19994330.286202099174 27870000.000016748905 262864330.286215156317 1 60336.402283458 2024-01-27T09:39:17.290745+00:00 19994330.286127138883 27870000.000018425286 262864330.286141872406 1 60336.402294954 2024-01-27T09:39:18.284061+00:00 19994330.286192409694 27870000.000018835068 262864330.286207556725 1 60336.402306545 2024-01-27T09:39:19.285475+00:00 19994330.286240346730 27870000.000044930726 262864330.286281585693 1 60336.402318085 2024-01-27T09:39:20.282539+00:00 19994330.286261700094 27870000.000014629215 262864330.286272644997 1 60336.402329694 2024-01-27T09:39:21.285589+00:00 19994330.286114163697 27869999.999975793064 262864330.286086261272 1 60336.402341248 2024-01-27T09:39:22.283822+00:00 19994330.286201164126 27869999.999978553504 262864330.286176025867 1 60336.402352798 2024-01-27T09:39:23.281718+00:00 19994330.286421086639 27870000.000020515174 262864330.286437898874 1 60336.402364383 2024-01-27T09:39:24.282692+00:00 19994330.286064267159 27870000.000001937151 262864330.286062508821 1 60336.402376041 2024-01-27T09:39:25.289968+00:00 19994330.286096114665 27869999.999997172505 262864330.286089599133 1 60336.402387527 2024-01-27T09:39:26.282366+00:00 19994330.286354970187 27870000.000029079616 262864330.286380350590 1 60336.402399096 2024-01-27T09:39:27.281920+00:00 19994330.286135666072 27870000.000008933246 262864330.286140918732 1 60336.402410647 2024-01-27T09:39:28.279941+00:00 19994330.286198865622 27870000.000023204833 262864330.286218374968 1 60336.402422250 2024-01-27T09:39:29.282443+00:00 19994330.286038234830 27869999.999988187104 262864330.286022722721 1 60336.402433814 2024-01-27T09:39:30.281513+00:00 19994330.286190919578 27870000.000015821308 262864330.286203056574 1 60336.402445369 2024-01-27T09:39:31.279909+00:00 19994330.286267578602 27869999.999996230006 262864330.286260128021 1 60336.402456947 2024-01-27T09:39:32.280174+00:00 19994330.286063354462 27870000.000013429672 262864330.286073088646 1 60336.402468638 2024-01-27T09:39:33.290341+00:00 19994330.286157116294 27870000.000002235174 262864330.286155641079 1 60336.402480150 2024-01-27T09:39:34.284943+00:00 19994330.286282964051 27869999.999948471785 262864330.286227732897 1 60336.402492021 2024-01-27T09:39:35.310635+00:00 19994330.286227229983 27869999.999993827194 262864330.286217361689 1 60336.402503563 2024-01-27T09:39:36.307820+00:00 19994330.286137036979 27870000.000055260956 262864330.286188602448 1 60336.402514915 2024-01-27T09:39:37.288647+00:00 19994330.286331973970 27870000.000018380582 262864330.286346673965 1 60336.402526428 2024-01-27T09:39:38.283356+00:00 19994330.286286156625 27869999.999986715615 262864330.286269158125 1 60336.402537971 2024-01-27T09:39:39.280704+00:00 19994330.285993076861 27870000.000040896237 262864330.286030262709 1 60336.402549634 2024-01-27T09:39:40.288341+00:00 19994330.286074537784 27869999.999953195453 262864330.286024063826 1 60336.402561259 2024-01-27T09:39:41.292794+00:00 19994330.286251019686 27870000.000013500452 262864330.286260813475 1 60336.402573058 2024-01-27T09:39:42.312195+00:00 19994330.286177631468 27870000.000006649643 262864330.286180585623 1 60336.402584340 2024-01-27T09:39:43.287007+00:00 19994330.286236651242 27869999.999979823828 262864330.286212772131 1 60336.402595965 2024-01-27T09:39:44.291375+00:00 19994330.285935062915 27870000.000012736768 262864330.285944104195 1 60336.402607492 2024-01-27T09:39:45.287302+00:00 19994330.286262769252 27869999.999975230545 262864330.286234319210 1 60336.402619012 2024-01-27T09:39:46.282626+00:00 19994330.286244604737 27869999.999971974641 262864330.286212891340 1 60336.402630632 2024-01-27T09:39:47.286595+00:00 19994330.286165066063 27870000.000000957400 262864330.286162316799 1 60336.402642233 2024-01-27T09:39:48.288952+00:00 19994330.286170769483 27870000.000023100525 262864330.286190181971 1 60336.402654442 2024-01-27T09:39:49.343735+00:00 19994330.285954236984 27870000.000042147934 262864330.285992681980 1 60336.402665350 2024-01-27T09:39:50.286245+00:00 19994330.286352720112 27869999.999992426485 262864330.286341458559 1 60336.402676916 2024-01-27T09:39:51.285559+00:00 19994330.286179583520 27870000.000029422343 262864330.286205291748 1 60336.402688561 2024-01-27T09:39:52.291628+00:00 19994330.286173854023 27869999.999931436032 262864330.286101579666 1 60336.402700192 2024-01-27T09:39:53.296620+00:00 19994330.286135468632 27869999.999960217625 262864330.286091983318 1 60336.402711641 2024-01-27T09:39:54.285758+00:00 19994330.286176797003 27869999.999979745597 262864330.286152839661 1 60336.402723852 2024-01-27T09:39:55.340830+00:00 19994330.286097344011 27870000.000017657876 262864330.286111295223 1 60336.402734786 2024-01-27T09:39:56.285522+00:00 19994330.286249898374 27869999.999983739108 262864330.286229938269 1 60336.402746395 2024-01-27T09:39:57.288494+00:00 19994330.286073442549 27869999.999988727272 262864330.286058485508 1 60336.402757972 2024-01-27T09:39:58.288788+00:00 19994330.285998623818 27870000.000039398670 262864330.286034315825 1 60336.402769449 2024-01-27T09:39:59.280421+00:00 19994330.286124926060 27869999.999963026494 262864330.286084234715 1 60336.402781055 2024-01-27T09:40:00.283197+00:00 19994330.286186136305 27870000.000048290938 262864330.286230713129 1 60336.402792635 2024-01-27T09:40:01.283661+00:00 19994330.286238837987 27870000.000060066581 262864330.286295235157 1 60336.402804729 2024-01-27T09:40:02.328564+00:00 19994330.286141980439 27870000.000005342066 262864330.286143630743 1 60336.402815945 2024-01-27T09:40:03.297591+00:00 19994330.286100450903 27870000.000036545098 262864330.286133289337 1 60336.402827382 2024-01-27T09:40:04.285761+00:00 19994330.286149118096 27869999.999964527786 262864330.286109954119 1 60336.402839053 2024-01-27T09:40:05.294184+00:00 19994330.286185681820 27870000.000006485730 262864330.286188483238 1 60336.402850597 2024-01-27T09:40:06.291564+00:00 19994330.286181658506 27869999.999999787658 262864330.286177754402 1 60336.402862171 2024-01-27T09:40:07.291546+00:00 19994330.286143213511 27869999.999951805919 262864330.286091327667 1 60336.402873747 2024-01-27T09:40:08.291699+00:00 19994330.286205712706 27869999.999966539443 262864330.286168545485 1 60336.402885295 2024-01-27T09:40:09.289539+00:00 19994330.286293845624 27869999.999945636839 262864330.286235779524 1 60336.402896916 2024-01-27T09:40:10.293609+00:00 19994330.286225229502 27870000.000036839396 262864330.286258369684 1 60336.402908428 2024-01-27T09:40:11.288174+00:00 19994330.286263283342 27870000.000036243349 262864330.286295831203 1 60336.402920056 2024-01-27T09:40:12.292859+00:00 19994330.286030281335 27870000.000011507422 262864330.286038100719 1 60336.402931626 2024-01-27T09:40:13.292511+00:00 19994330.286208570004 27870000.000054415315 262864330.286259293556 1 60336.402943191 2024-01-27T09:40:14.291727+00:00 19994330.285903241485 27870000.000002384186 262864330.285901933908 1 60336.402954916 2024-01-27T09:40:15.304763+00:00 19994330.286077138036 27869999.999933321029 262864330.286006778479 1 60336.402966299 2024-01-27T09:40:16.288220+00:00 19994330.286091111600 27870000.000026814640 262864330.286114245653 1 60336.402977881 2024-01-27T09:40:17.288878+00:00 19994330.286213591695 27869999.999943532050 262864330.286153435707 1 60336.402989474 2024-01-27T09:40:18.290584+00:00 19994330.286265641451 27869999.999975979328 262864330.286237925291 1 60336.403000971 2024-01-27T09:40:19.283891+00:00 19994330.285875737667 27869999.999945323914 262864330.285817354918 1 60336.403012712 2024-01-27T09:40:20.298374+00:00 19994330.286267850548 27870000.000018607825 262864330.286282747984 1 60336.403024233 2024-01-27T09:40:21.293721+00:00 19994330.286179244518 27869999.999984674156 262864330.286160230637 1 60336.403035691 2024-01-27T09:40:22.283715+00:00 19994330.286182869226 27870000.000031363219 262864330.286210536957 1 60336.403047269 2024-01-27T09:40:23.284028+00:00 19994330.286116816103 27869999.999961033463 262864330.286074131727 1 60336.403058891 2024-01-27T09:40:24.288190+00:00 19994330.286067795008 27870000.000010743737 262864330.286074817181 1 60336.403070423 2024-01-27T09:40:25.284573+00:00 19994330.286404065788 27870000.000045858324 262864330.286446243525 1 60336.403082015 2024-01-27T09:40:26.286088+00:00 19994330.286066226661 27869999.999971527606 262864330.286034077406 1 60336.403093560 2024-01-27T09:40:27.283575+00:00 19994330.285869181156 27870000.000005852431 262864330.285871326923 1 60336.403105197 2024-01-27T09:40:28.289009+00:00 19994330.286312807351 27869999.999984197319 262864330.286293327808 1 60336.403116789 2024-01-27T09:40:29.290552+00:00 19994330.285994905978 27870000.000005587935 262864330.285996824503 1 60336.403128376 2024-01-27T09:40:30.291691+00:00 19994330.286370798945 27870000.000040657818 262864330.286407768726 1 60336.403139923 2024-01-27T09:40:31.289309+00:00 19994330.286119665951 27870000.000024341047 262864330.286140322685 1 60336.403151480 2024-01-27T09:40:32.287836+00:00 19994330.286082547158 27870000.000000398606 262864330.286079227924 1 60336.403163049 2024-01-27T09:40:33.287444+00:00 19994330.286281928420 27870000.000066790730 262864330.286345005035 1 60336.403174645 2024-01-27T09:40:34.289355+00:00 19994330.285988856107 27870000.000027868897 262864330.286013036966 1 60336.403186213 2024-01-27T09:40:35.288790+00:00 19994330.286315970123 27870000.000040128827 262864330.286352396011 1 60336.403197747 2024-01-27T09:40:36.285302+00:00 19994330.286117140204 27869999.999955587089 262864330.286069035530 1 60336.403209276 2024-01-27T09:40:37.281476+00:00 19994330.286107104272 27869999.999969046563 262864330.286072432995 1 60336.403221226 2024-01-27T09:40:38.313954+00:00 19994330.286285087466 27869999.999977439642 262864330.286258816719 1 60336.403232470 2024-01-27T09:40:39.285385+00:00 19994330.286029182374 27869999.999991647899 262864330.286017149687 1 60336.403244042 2024-01-27T09:40:40.285262+00:00 19994330.286143906415 27870000.000008061528 262864330.286148250103 1 60336.403255714 2024-01-27T09:40:41.293652+00:00 19994330.286186840385 27869999.999997235835 262864330.286180377007 1 60336.403267177 2024-01-27T09:40:42.284084+00:00 19994330.286153834313 27870000.000010471791 262864330.286160588264 1 60336.403278824 2024-01-27T09:40:43.290399+00:00 19994330.286423578858 27870000.000058002770 262864330.286477863789 1 60336.403290313 2024-01-27T09:40:44.283075+00:00 19994330.286324128509 27869999.999999027699 262864330.286319434643 1 60336.403301949 2024-01-27T09:40:45.288343+00:00 19994330.286261741072 27870000.000050228089 262864330.286308258772 1 60336.403313535 2024-01-27T09:40:46.289441+00:00 19994330.285893496126 27869999.999988753349 262864330.285878568888 1 60336.403325044 2024-01-27T09:40:47.283815+00:00 19994330.286230463535 27869999.999972954392 262864330.286199718714 1 60336.403336642 2024-01-27T09:40:48.285884+00:00 19994330.286024775356 27869999.999979734421 262864330.286000818014 1 60336.403348190 2024-01-27T09:40:49.283576+00:00 19994330.286166653037 27869999.999973680824 262864330.286136627197 1 60336.403359744 2024-01-27T09:40:50.281855+00:00 19994330.286365784705 27869999.999959614128 262864330.286321699619 1 60336.403371338 2024-01-27T09:40:51.283616+00:00 19994330.286289561540 27870000.000002134591 262864330.286288022995 1 60336.403382896 2024-01-27T09:40:52.282162+00:00 19994330.285913679749 27869999.999951403588 262864330.285861372948 1 60336.403394493 2024-01-27T09:40:53.284228+00:00 19994330.286216732115 27869999.999977000058 262864330.286190032959 1 60336.403406049 2024-01-27T09:40:54.282604+00:00 19994330.286162704229 27870000.000029426068 262864330.286188423634 1 60336.403417613 2024-01-27T09:40:55.281786+00:00 19994330.286411792040 27870000.000034227967 262864330.286442309618 1 60336.403429176 2024-01-27T09:40:56.280805+00:00 19994330.286201432347 27870000.000028297305 262864330.286226034164 1 60336.403440789 2024-01-27T09:40:57.284200+00:00 19994330.286128535867 27869999.999995741993 262864330.286120593548 1 60336.403452360 2024-01-27T09:40:58.283928+00:00 19994330.286112695932 27870000.000003051013 262864330.286112040281 1 60336.403463893 2024-01-27T09:40:59.280329+00:00 19994330.286186914891 27869999.999939836562 262864330.286123037338 1 60336.403475522 2024-01-27T09:41:00.285120+00:00 19994330.286252420396 27870000.000003002584 262864330.286251723766 1 60336.403487532 2024-01-27T09:41:01.322767+00:00 19994330.286349859089 27869999.999991506338 262864330.286337673664 1 60336.403498730 2024-01-27T09:41:02.290273+00:00 19994330.286222223192 27869999.999984513968 262864330.286203026772 1 60336.403510304 2024-01-27T09:41:03.290227+00:00 19994330.286405865103 27870000.000016111881 262864330.286418288946 1 60336.403521833 2024-01-27T09:41:04.286324+00:00 19994330.286172281951 27870000.000035457313 262864330.286204040051 1 60336.403533390 2024-01-27T09:41:05.284882+00:00 19994330.286378566176 27870000.000033780932 262864330.286408662796 1 60336.403545029 2024-01-27T09:41:06.290520+00:00 19994330.285769525915 27870000.000025216490 262864330.285791039467 1 60336.403556495 2024-01-27T09:41:07.281196+00:00 19994330.286313280463 27870000.000041283667 262864330.286350846291 1 60336.403568079 2024-01-27T09:41:08.282012+00:00 19994330.286242712289 27870000.000011380762 262864330.286250412464 1 60336.403579691 2024-01-27T09:41:09.285353+00:00 19994330.286292508245 27869999.999974105507 262864330.286262929440 1 60336.403591287 2024-01-27T09:41:10.287234+00:00 19994330.285999484360 27869999.999977082014 262864330.285972863436 1 60336.403602871 2024-01-27T09:41:11.288038+00:00 19994330.286211229861 27870000.000003352761 262864330.286210864782 1 60336.403614417 2024-01-27T09:41:12.285624+00:00 19994330.286025378853 27869999.999930348247 262864330.285952031612 1 60336.403625969 2024-01-27T09:41:13.283692+00:00 19994330.286151576787 27869999.999977044761 262864330.286124944687 1 60336.403637518 2024-01-27T09:41:14.281536+00:00 19994330.286076467484 27870000.000022340566 262864330.286095112562 1 60336.403649098 2024-01-27T09:41:15.282051+00:00 19994330.286079235375 27870000.000020071864 262864330.286095619202 1 60336.403660670 2024-01-27T09:41:16.281926+00:00 19994330.285981833935 27870000.000026550144 262864330.286004692316 1 60336.403672284 2024-01-27T09:41:17.285375+00:00 19994330.286196365952 27870000.000024944544 262864330.286217629910 1 60336.403683871 2024-01-27T09:41:18.286498+00:00 19994330.286247812212 27870000.000014565885 262864330.286258697510 1 60336.403695445 2024-01-27T09:41:19.286425+00:00 19994330.286234237254 27870000.000025562942 262864330.286256104708 1 60336.403707011 2024-01-27T09:41:20.285730+00:00 19994330.286146298051 27869999.999991733581 262864330.286134362221 1 60336.403718655 2024-01-27T09:41:21.291783+00:00 19994330.286164298654 27870000.000003460795 262864330.286164045334 1 60336.403730149 2024-01-27T09:41:22.284912+00:00 19994330.286226216704 27869999.999968215823 262864330.286190748215 1 60336.403741676 2024-01-27T09:41:23.280794+00:00 19994330.286251034588 27870000.000026807189 262864330.286274164915 1 60336.403753298 2024-01-27T09:41:24.284994+00:00 19994330.286282807589 27869999.999996118248 262864330.286275237799 1 60336.403764916 2024-01-27T09:41:25.288759+00:00 19994330.286015704274 27870000.000029765069 262864330.286041796207 1 60336.403776448 2024-01-27T09:41:26.285122+00:00 19994330.286214351654 27870000.000034701079 262864330.286245346069 1 60336.403788048 2024-01-27T09:41:27.287330+00:00 19994330.286284398288 27870000.000011414289 262864330.286292105913 1 60336.403799579 2024-01-27T09:41:28.283618+00:00 19994330.285817988217 27870000.000001620501 262864330.285815894604 1 60336.403811195 2024-01-27T09:41:29.287231+00:00 19994330.286234773695 27869999.999981220812 262864330.286212295294 1 60336.403822746 2024-01-27T09:41:30.285213+00:00 19994330.286030918360 27869999.999996308237 262864330.286023527384 1 60336.403834303 2024-01-27T09:41:31.283764+00:00 19994330.286198303103 27870000.000005524606 262864330.286200106144 1 60336.403845919 2024-01-27T09:41:32.287395+00:00 19994330.286329820752 27869999.999965798110 262864330.286291897297 1 60336.403857476 2024-01-27T09:41:33.285957+00:00 19994330.286093156785 27869999.999984037131 262864330.286073476076 1 60336.403869018 2024-01-27T09:41:34.283191+00:00 19994330.286064691842 27869999.999952748418 262864330.286013722420 1 60336.403880651 2024-01-27T09:41:35.288225+00:00 19994330.286371152848 27870000.000031802803 262864330.286399245262 1 60336.403892166 2024-01-27T09:41:36.283165+00:00 19994330.286087702960 27870000.000005606562 262864330.286089599133 1 60336.403903793 2024-01-27T09:41:37.287731+00:00 19994330.285993274301 27870000.000041279942 262864330.286030858755 1 60336.403915371 2024-01-27T09:41:38.288091+00:00 19994330.286128032953 27869999.999985188246 262864330.286109536886 1 60336.403926949 2024-01-27T09:41:39.288401+00:00 19994330.286101151258 27870000.000050365925 262864330.286147832870 1 60336.403938475 2024-01-27T09:41:40.284197+00:00 19994330.286150682718 27870000.000003099442 262864330.286150097847 1 60336.403950024 2024-01-27T09:41:41.282132+00:00 19994330.286158468574 27869999.999998714775 262864330.286153495312 1 60336.403961606 2024-01-27T09:41:42.282750+00:00 19994330.286078963429 27869999.999982453883 262864330.286057710648 1 60336.403973191 2024-01-27T09:41:43.283671+00:00 19994330.285879522562 27869999.999954342842 262864330.285830169916 1 60336.403984863 2024-01-27T09:41:44.292146+00:00 19994330.286377269775 27869999.999966770411 262864330.286340355873 1 60336.403996318 2024-01-27T09:41:45.281847+00:00 19994330.285949822515 27869999.999968044460 262864330.285914182663 1 60336.404007922 2024-01-27T09:41:46.284434+00:00 19994330.286072012037 27870000.000004023314 262864330.286072343588 1 60336.404019472 2024-01-27T09:41:47.282348+00:00 19994330.286139681935 27870000.000010412186 262864330.286146402359 1 60336.404031051 2024-01-27T09:41:48.282839+00:00 19994330.286393504590 27869999.999952565879 262864330.286342352629 1 60336.404042619 2024-01-27T09:41:49.282304+00:00 19994330.286155816168 27869999.999953530729 262864330.286105662584 1 60336.404054167 2024-01-27T09:41:50.280038+00:00 19994330.286168351769 27869999.999998774379 262864330.286163449287 1 60336.404065885 2024-01-27T09:41:51.292447+00:00 19994330.286249216646 27869999.999996129423 262864330.286241650581 1 60336.404077375 2024-01-27T09:41:52.285216+00:00 19994330.286093834788 27869999.999999411404 262864330.286089539528 1 60336.404088932 2024-01-27T09:41:53.283696+00:00 19994330.286110803485 27869999.999958187342 262864330.286065280437 1 60336.404100540 2024-01-27T09:41:54.286688+00:00 19994330.286233294755 27869999.999979868531 262864330.286209464073 1 60336.404112047 2024-01-27T09:41:55.280811+00:00 19994330.286241449416 27870000.000015232712 262864330.286252975464 1 60336.404123672 2024-01-27T09:41:56.285247+00:00 19994330.285977419466 27869999.999988611788 262864330.285962343216 1 60336.404135198 2024-01-27T09:41:57.281143+00:00 19994330.286328870803 27869999.999969601631 262864330.286294788122 1 60336.404146770 2024-01-27T09:41:58.280892+00:00 19994330.286283027381 27870000.000034507364 262864330.286313831806 1 60336.404158473 2024-01-27T09:41:59.292036+00:00 19994330.286074046046 27870000.000030621886 262864330.286100983620 1 60336.404169974 2024-01-27T09:42:00.285777+00:00 19994330.286025997251 27870000.000051572919 262864330.286073863506 1 60336.404181872 2024-01-27T09:42:01.313703+00:00 19994330.286220103502 27870000.000023368746 262864330.286239773035 1 60336.404193238 2024-01-27T09:42:02.295758+00:00 19994330.286189757288 27870000.000051695853 262864330.286237776279 1 60336.404204742 2024-01-27T09:42:03.289738+00:00 19994330.286377213895 27870000.000014238060 262864330.286387771368 1 60336.404216268 2024-01-27T09:42:04.285575+00:00 19994330.286185007542 27869999.999964952469 262864330.286146253347 1 60336.404227903 2024-01-27T09:42:05.290806+00:00 19994330.286188844591 27869999.999997898936 262864330.286183059216 1 60336.404239452 2024-01-27T09:42:06.288589+00:00 19994330.285957172513 27869999.999972116202 262864330.285925567150 1 60336.404250977 2024-01-27T09:42:07.284415+00:00 19994330.286308191717 27869999.999996360391 262864330.286300867796 1 60336.404262631 2024-01-27T09:42:08.291304+00:00 19994330.286161579192 27869999.999994035810 262864330.286151915789 1 60336.404274234 2024-01-27T09:42:09.293770+00:00 19994330.286278169602 27869999.999985173345 262864330.286259621382 1 60336.404285705 2024-01-27T09:42:10.284887+00:00 19994330.285979446024 27870000.000048268586 262864330.286024034023 1 60336.404297308 2024-01-27T09:42:11.287369+00:00 19994330.286317881197 27870000.000025548041 262864330.286339730024 1 60336.404308854 2024-01-27T09:42:12.284998+00:00 19994330.286134257913 27869999.999988671392 262864330.286119222641 1 60336.404320446 2024-01-27T09:42:13.286549+00:00 19994330.286376010627 27870000.000002656132 262864330.286374956369 1 60336.404332107 2024-01-27T09:42:14.294059+00:00 19994330.286124326289 27869999.999982636422 262864330.286103248596 1 60336.404343595 2024-01-27T09:42:15.286620+00:00 19994330.286305740476 27869999.999970443547 262864330.286272466183 1 60336.404355102 2024-01-27T09:42:16.280814+00:00 19994330.286091566086 27869999.999986607581 262864330.286074489355 1 60336.404366686 2024-01-27T09:42:17.281623+00:00 19994330.286113243550 27869999.999940525740 262864330.286050051451 1 60336.404378369 2024-01-27T09:42:18.291123+00:00 19994330.286352146417 27870000.000038351864 262864330.286386817694 1 60336.404389891 2024-01-27T09:42:19.286624+00:00 19994330.286128513515 27869999.999991405755 262864330.286116242409 1 60336.404401483 2024-01-27T09:42:20.288110+00:00 19994330.286016412079 27870000.000014148653 262864330.286026865244 1 60336.404413020 2024-01-27T09:42:21.284939+00:00 19994330.286198146641 27870000.000030446798 262864330.286224901676 1 60336.404424566 2024-01-27T09:42:22.282504+00:00 19994330.286075066775 27869999.999953582883 262864330.286024928093 1 60336.404436249 2024-01-27T09:42:23.291905+00:00 19994330.286131996661 27870000.000013232231 262864330.286141544580 1 60336.404447696 2024-01-27T09:42:24.280937+00:00 19994330.286320846528 27869999.999956090003 262864330.286273241043 1 60336.404459333 2024-01-27T09:42:25.286332+00:00 19994330.286132857203 27869999.999986846000 262864330.286116003990 1 60336.404471056 2024-01-27T09:42:26.299257+00:00 19994330.286237783730 27870000.000017106533 262864330.286251187325 1 60336.404482616 2024-01-27T09:42:27.298047+00:00 19994330.286023508757 27869999.999955657870 262864330.285975456238 1 60336.404493983 2024-01-27T09:42:28.280106+00:00 19994330.286206237972 27870000.000017412007 262864330.286219954491 1 60336.404505548 2024-01-27T09:42:29.279315+00:00 19994330.286059413105 27869999.999972227961 262864330.286027938128 1 60336.404517174 2024-01-27T09:42:30.283810+00:00 19994330.286114681512 27869999.999978266656 262864330.286089271307 1 60336.404528715 2024-01-27T09:42:31.280939+00:00 19994330.286182098091 27870000.000004168600 262864330.286182582378 1 60336.404540299 2024-01-27T09:42:32.281778+00:00 19994330.286175012589 27870000.000034861267 262864330.286206185818 1 60336.404551906 2024-01-27T09:42:33.284689+00:00 19994330.286197181791 27870000.000014517456 262864330.286208003759 1 60336.404563479 2024-01-27T09:42:34.284616+00:00 19994330.286020066589 27870000.000005166978 262864330.286021530628 1 60336.404575033 2024-01-27T09:42:35.282824+00:00 19994330.286214347929 27870000.000010482967 262864330.286221146584 1 60336.404586626 2024-01-27T09:42:36.284462+00:00 19994330.285925365984 27870000.000044852495 262864330.285966515541 1 60336.404598217 2024-01-27T09:42:37.285883+00:00 19994330.285935383290 27869999.999926399440 262864330.285858064890 1 60336.404609807 2024-01-27T09:42:38.287347+00:00 19994330.286178559065 27870000.000035781413 262864330.286210656166 1 60336.404621364 2024-01-27T09:42:39.285842+00:00 19994330.286310564727 27870000.000024221838 262864330.286331087351 1 60336.404632894 2024-01-27T09:42:40.282091+00:00 19994330.286254718900 27870000.000020068139 262864330.286271095276 1 60336.404644503 2024-01-27T09:42:41.285049+00:00 19994330.286095373333 27869999.999996013939 262864330.286087691784 1 60336.404656119 2024-01-27T09:42:42.288696+00:00 19994330.286130625755 27870000.000044185668 262864330.286171138287 1 60336.404667618 2024-01-27T09:42:43.282181+00:00 19994330.286175183952 27869999.999995600432 262864330.286167085171 1 60336.404679446 2024-01-27T09:42:44.304177+00:00 19994330.286072202027 27870000.000011373311 262864330.286079883575 1 60336.404690888 2024-01-27T09:42:45.292747+00:00 19994330.286039531231 27870000.000000521541 262864330.286036372185 1 60336.404702347 2024-01-27T09:42:46.282764+00:00 19994330.286247599870 27870000.000017032027 262864330.286260962486 1 60336.404713973 2024-01-27T09:42:47.287274+00:00 19994330.286223322153 27869999.999961748719 262864330.286181360483 1 60336.404725499 2024-01-27T09:42:48.283124+00:00 19994330.286120951176 27869999.999933198094 262864330.286050438881 1 60336.404737043 2024-01-27T09:42:49.280523+00:00 19994330.286108382046 27869999.999988369644 262864330.286093056202 1 60336.404748660 2024-01-27T09:42:50.284242+00:00 19994330.286155749112 27869999.999982766807 262864330.286134839058 1 60336.404760232 2024-01-27T09:42:51.284072+00:00 19994330.286113984883 27870000.000008974224 262864330.286119252443 1 60336.404771783 2024-01-27T09:42:52.282038+00:00 19994330.286261025816 27869999.999995291233 262864330.286252617836 1 60336.404783370 2024-01-27T09:42:53.283165+00:00 19994330.286163583398 27870000.000001505017 262864330.286161363125 1 60336.404794942 2024-01-27T09:42:54.282942+00:00 19994330.285973850638 27870000.000029418617 262864330.285999566317 1 60336.404806509 2024-01-27T09:42:55.282402+00:00 19994330.286228053272 27869999.999990113080 262864330.286214470863 1 60336.404818120 2024-01-27T09:42:56.285608+00:00 19994330.286120347679 27869999.999992080033 262864330.286108732224 1 60336.404829651 2024-01-27T09:42:57.281807+00:00 19994330.286119863391 27869999.999978587031 262864330.286094784737 1 60336.404841212 2024-01-27T09:42:58.280685+00:00 19994330.286121916026 27869999.999987095594 262864330.286105304956 1 60336.404852821 2024-01-27T09:42:59.283686+00:00 19994330.286352433264 27869999.999971717596 262864330.286320447922 1 60336.404864483 2024-01-27T09:43:00.291314+00:00 19994330.285917807370 27870000.000004060566 262864330.285918176174 1 60336.404876030 2024-01-27T09:43:01.288953+00:00 19994330.286093268543 27869999.999981492758 262864330.286071062088 1 60336.404887780 2024-01-27T09:43:02.304194+00:00 19994330.286055952311 27870000.000004224479 262864330.286056488752 1 60336.404899229 2024-01-27T09:43:03.293384+00:00 19994330.286229267716 27869999.999940458685 262864330.286166012287 1 60336.404910759 2024-01-27T09:43:04.289588+00:00 19994330.286192975938 27869999.999995063990 262864330.286184340715 1 60336.404922243 2024-01-27T09:43:05.281789+00:00 19994330.285948943347 27870000.000050827861 262864330.285996079445 1 60336.404933855 2024-01-27T09:43:06.285099+00:00 19994330.286220513284 27870000.000018719584 262864330.286235541105 1 60336.404945502 2024-01-27T09:43:07.291394+00:00 19994330.286184635013 27869999.999970819801 262864330.286151766777 1 60336.404956978 2024-01-27T09:43:08.282915+00:00 19994330.286295399070 27870000.000045295805 262864330.286337018013 1 60336.404968570 2024-01-27T09:43:09.284393+00:00 19994330.286016743630 27869999.999988332391 262864330.286001354456 1 60336.404980152 2024-01-27T09:43:10.285107+00:00 19994330.286221805960 27869999.999948956072 262864330.286167055368 1 60336.404991707 2024-01-27T09:43:11.283474+00:00 19994330.286200415343 27870000.000026434660 262864330.286223143339 1 60336.405003239 2024-01-27T09:43:12.279840+00:00 19994330.286175541580 27869999.999970447272 262864330.286142289639 1 60336.405015058 2024-01-27T09:43:13.301020+00:00 19994330.286085329950 27869999.999986123294 262864330.286067754030 1 60336.405026489 2024-01-27T09:43:14.288654+00:00 19994330.286236442626 27869999.999990995973 262864330.286223739386 1 60336.405038086 2024-01-27T09:43:15.290662+00:00 19994330.286015711725 27870000.000001836568 262864330.286013871431 1 60336.405049765 2024-01-27T09:43:16.299666+00:00 19994330.286193698645 27870000.000032451004 262864330.286222457886 1 60336.405061239 2024-01-27T09:43:17.291093+00:00 19994330.286297738552 27870000.000087760389 262864330.286381810904 1 60336.405072895 2024-01-27T09:43:18.298113+00:00 19994330.286149110645 27869999.999963905662 262864330.286109328270 1 60336.405084377 2024-01-27T09:43:19.290174+00:00 19994330.286028198898 27870000.000014133751 262864330.286038637161 1 60336.405095965 2024-01-27T09:43:20.291378+00:00 19994330.286199048162 27870000.000008270144 262864330.286203622818 1 60336.405107706 2024-01-27T09:43:21.305793+00:00 19994330.286325536668 27870000.000052168965 262864330.286374002695 1 60336.405119080 2024-01-27T09:43:22.288480+00:00 19994330.286103021353 27870000.000027347356 262864330.286126673222 1 60336.405130685 2024-01-27T09:43:23.291215+00:00 19994330.286123301834 27870000.000013120472 262864330.286132723093 1 60336.405142272 2024-01-27T09:43:24.292337+00:00 19994330.286211125553 27870000.000012464821 262864330.286219894886 1 60336.405153831 2024-01-27T09:43:25.291029+00:00 19994330.286202557385 27870000.000013414770 262864330.286212265491 1 60336.405165384 2024-01-27T09:43:26.289136+00:00 19994330.286169014871 27870000.000062651932 262864330.286227971315 1 60336.405176927 2024-01-27T09:43:27.286489+00:00 19994330.286335889250 27870000.000042889267 262864330.286375075579 1 60336.405188464 2024-01-27T09:43:28.283292+00:00 19994330.286104638129 27870000.000020664185 262864330.286121606827 1 60336.405200033 2024-01-27T09:43:29.282874+00:00 19994330.286185454577 27870000.000044476241 262864330.286226212978 1 60336.405211629 2024-01-27T09:43:30.284795+00:00 19994330.286347571760 27870000.000029098243 262864330.286372959614 1 60336.405223240 2024-01-27T09:43:31.287935+00:00 19994330.285937946290 27869999.999989941716 262864330.285924166441 1 60336.405234739 2024-01-27T09:43:32.281443+00:00 19994330.286074098200 27870000.000007871538 262864330.286078274250 1 60336.405246316 2024-01-27T09:43:33.281721+00:00 19994330.286044973880 27869999.999986175448 262864330.286027461290 1 60336.405257885 2024-01-27T09:43:34.281286+00:00 19994330.286388918757 27869999.999957375228 262864330.286342620850 1 60336.405269489 2024-01-27T09:43:35.283853+00:00 19994330.286120500416 27869999.999947257340 262864330.286064058542 1 60336.405281025 2024-01-27T09:43:36.280598+00:00 19994330.286228928715 27870000.000015467405 262864330.286240696907 1 60336.405292677 2024-01-27T09:43:37.287271+00:00 19994330.286213140935 27869999.999993618578 262864330.286203056574 1 60336.405304391 2024-01-27T09:43:38.299384+00:00 19994330.286237075925 27870000.000031054020 262864330.286264419556 1 60336.405315825 2024-01-27T09:43:39.287275+00:00 19994330.286206368357 27870000.000007718801 262864330.286210387945 1 60336.405327381 2024-01-27T09:43:40.285728+00:00 19994330.286298777908 27870000.000018078834 262864330.286313176155 1 60336.405339004 2024-01-27T09:43:41.289914+00:00 19994330.286265861243 27870000.000029366463 262864330.286291509867 1 60336.405350569 2024-01-27T09:43:42.289112+00:00 19994330.286279935390 27869999.999960873276 262864330.286237120628 1 60336.405362047 2024-01-27T09:43:43.280838+00:00 19994330.286068711430 27869999.999929748476 262864330.285994768143 1 60336.405373683 2024-01-27T09:43:44.286243+00:00 19994330.286492172629 27869999.999987021089 262864330.286475479603 1 60336.405385184 2024-01-27T09:43:45.279859+00:00 19994330.285993613303 27869999.999947033823 262864330.285936951637 1 60336.405396789 2024-01-27T09:43:46.282608+00:00 19994330.286232512444 27870000.000040456653 262864330.286269277334 1 60336.405408426 2024-01-27T09:43:47.287992+00:00 19994330.286015674472 27869999.999993223697 262864330.286005198956 1 60336.405420023 2024-01-27T09:43:48.290025+00:00 19994330.286124918610 27870000.000043716282 262864330.286164939404 1 60336.405431569 2024-01-27T09:43:49.287510+00:00 19994330.286224827170 27869999.999979808927 262864330.286200940609 1 60336.405443235 2024-01-27T09:43:50.295555+00:00 19994330.286046944559 27869999.999978795648 262864330.286022037268 1 60336.405454697 2024-01-27T09:43:51.285849+00:00 19994330.286264035851 27870000.000032894313 262864330.286293238401 1 60336.405466374 2024-01-27T09:43:52.294738+00:00 19994330.286289785057 27870000.000035393983 262864330.286321491003 1 60336.405477891 2024-01-27T09:43:53.289779+00:00 19994330.286298219115 27869999.999955631793 262864330.286250144243 1 60336.405489485 2024-01-27T09:43:54.291497+00:00 19994330.286269385368 27869999.999967776239 262864330.286233484745 1 60336.405501003 2024-01-27T09:43:55.286667+00:00 19994330.285976849496 27869999.999950930476 262864330.285924106836 1 60336.405512567 2024-01-27T09:43:56.285809+00:00 19994330.286353524774 27870000.000009622425 262864330.286359459162 1 60336.405524164 2024-01-27T09:43:57.287733+00:00 19994330.286109618843 27869999.999991539866 262864330.286097466946 1 60336.405535711 2024-01-27T09:43:58.285461+00:00 19994330.286297503859 27869999.999998949468 262864330.286292761564 1 60336.405547258 2024-01-27T09:43:59.283060+00:00 19994330.286150511354 27870000.000011689961 262864330.286158502102 1 60336.405558828 2024-01-27T09:44:00.282721+00:00 19994330.286124460399 27870000.000036627054 262864330.286157399416 1 60336.405570396 2024-01-27T09:44:01.282204+00:00 19994330.286105606705 27869999.999982200563 262864330.286084115505 1 60336.405582164 2024-01-27T09:44:02.298959+00:00 19994330.286079928279 27870000.000015616417 262864330.286091864109 1 60336.405593661 2024-01-27T09:44:03.292275+00:00 19994330.286303956062 27870000.000007174909 262864330.286307454109 1 60336.405605212 2024-01-27T09:44:04.290329+00:00 19994330.286328483373 27869999.999975197017 262864330.286300003529 1 60336.405616805 2024-01-27T09:44:05.291949+00:00 19994330.286401342601 27869999.999971915036 262864330.286369562149 1 60336.405628302 2024-01-27T09:44:06.285306+00:00 19994330.286240857095 27870000.000030919909 262864330.286268085241 1 60336.405640038 2024-01-27T09:44:07.299260+00:00 19994330.285945460200 27869999.999906241894 262864330.285848021507 1 60336.405651503 2024-01-27T09:44:08.289828+00:00 19994330.286142464727 27869999.999959968030 262864330.286098748446 1 60336.405663101 2024-01-27T09:44:09.291937+00:00 19994330.286228328943 27869999.999983213842 262864330.286207854748 1 60336.405674700 2024-01-27T09:44:10.294089+00:00 19994330.286259718239 27870000.000012323260 262864330.286268353462 1 60336.405686200 2024-01-27T09:44:11.287648+00:00 19994330.286171484739 27870000.000023666769 262864330.286191463470 1 60336.405697829 2024-01-27T09:44:12.292458+00:00 19994330.286090929061 27870000.000016853213 262864330.286104112864 1 60336.405709370 2024-01-27T09:44:13.289555+00:00 19994330.286192938685 27870000.000037625432 262864330.286226868629 1 60336.405720932 2024-01-27T09:44:14.288533+00:00 19994330.286204874516 27869999.999964632094 262864330.286165803671 1 60336.405732481 2024-01-27T09:44:15.286355+00:00 19994330.286251708865 27869999.999974727631 262864330.286222755909 1 60336.405744033 2024-01-27T09:44:16.284499+00:00 19994330.286257259548 27869999.999964989722 262864330.286218553782 1 60336.405755602 2024-01-27T09:44:17.284035+00:00 19994330.286144070327 27869999.999985910952 262864330.286126285791 1 60336.405767135 2024-01-27T09:44:18.280500+00:00 19994330.285978343338 27869999.999980717897 262864330.285955369473 1 60336.405778788 2024-01-27T09:44:19.287315+00:00 19994330.286464169621 27870000.000003453344 262864330.286463916302 1 60336.405790371 2024-01-27T09:44:20.288048+00:00 19994330.286031495780 27870000.000018540770 262864330.286046326160 1 60336.405801879 2024-01-27T09:44:21.282386+00:00 19994330.286433719099 27870000.000066488981 262864330.286496520042 1 60336.405813473 2024-01-27T09:44:22.284050+00:00 19994330.285936336964 27869999.999997537583 262864330.285930156708 1 60336.405825042 2024-01-27T09:44:23.283621+00:00 19994330.286108799279 27870000.000065386295 262864330.286170482635 1 60336.405836597 2024-01-27T09:44:24.282004+00:00 19994330.286033283919 27869999.999964103103 262864330.285993695259 1 60336.405848188 2024-01-27T09:44:25.283419+00:00 19994330.286403462291 27870000.000009525567 262864330.286409318447 1 60336.405859827 2024-01-27T09:44:26.289061+00:00 19994330.286017656326 27869999.999995540828 262864330.286009490490 1 60336.405871328 2024-01-27T09:44:27.282770+00:00 19994330.286031965166 27869999.999962434173 262864330.285990715027 1 60336.405882937 2024-01-27T09:44:28.285767+00:00 19994330.286117572337 27869999.999989353120 262864330.286103248596 1 60336.405894508 2024-01-27T09:44:29.285475+00:00 19994330.286209296435 27869999.999928578734 262864330.286134183407 1 60336.405906159 2024-01-27T09:44:30.292156+00:00 19994330.286082655191 27870000.000014647841 262864330.286093622446 1 60336.405917654 2024-01-27T09:44:31.285290+00:00 19994330.286300748587 27870000.000011377037 262864330.286308437586 1 60336.405929180 2024-01-27T09:44:32.281147+00:00 19994330.286233317107 27869999.999967955053 262864330.286197572947 1 60336.405940811 2024-01-27T09:44:33.286097+00:00 19994330.286119475961 27870000.000044312328 262864330.286160111427 1 60336.405952450 2024-01-27T09:44:34.291712+00:00 19994330.286189612001 27870000.000042263418 262864330.286228179932 1 60336.405963982 2024-01-27T09:44:35.288006+00:00 19994330.286052823067 27869999.999991755933 262864330.286040872335 1 60336.405975613 2024-01-27T09:44:36.292969+00:00 19994330.286406431347 27870000.000020880252 262864330.286423623562 1 60336.405987110 2024-01-27T09:44:37.286341+00:00 19994330.286008138210 27870000.000003449619 262864330.286007910967 1 60336.405998655 2024-01-27T09:44:38.283755+00:00 19994330.286207564175 27869999.999982960522 262864330.286186814308 1 60336.406010290 2024-01-27T09:44:39.289055+00:00 19994330.286280669272 27869999.999972954392 262864330.286249905825 1 60336.406021818 2024-01-27T09:44:40.285043+00:00 19994330.286058377475 27869999.999960973859 262864330.286015629768 1 60336.406033391 2024-01-27T09:44:41.284989+00:00 19994330.286188464612 27869999.999981835485 262864330.286166578531 1 60336.406045018 2024-01-27T09:44:42.289513+00:00 19994330.286023132503 27869999.999999266118 262864330.286018699408 1 60336.406056549 2024-01-27T09:44:43.285855+00:00 19994330.286454472691 27870000.000035591424 262864330.286486357450 1 60336.406068140 2024-01-27T09:44:44.287321+00:00 19994330.286203209311 27870000.000015396625 262864330.286214917898 1 60336.406079633 2024-01-27T09:44:45.280307+00:00 19994330.286096047610 27870000.000004835427 262864330.286097168922 1 60336.406091276 2024-01-27T09:44:46.286234+00:00 19994330.286109428853 27870000.000051535666 262864330.286157250404 1 60336.406102820 2024-01-27T09:44:47.283621+00:00 19994330.286053251475 27869999.999993648380 262864330.286043196917 1 60336.406114385 2024-01-27T09:44:48.282892+00:00 19994330.286268226802 27869999.999957058579 262864330.286221593618 1 60336.406125959 2024-01-27T09:44:49.282831+00:00 19994330.286101896316 27870000.000008001924 262864330.286106199026 1 60336.406137653 2024-01-27T09:44:50.293187+00:00 19994330.286193102598 27870000.000011969358 262864330.286201387644 1 60336.406149262 2024-01-27T09:44:51.296250+00:00 19994330.286192938685 27869999.999983169138 262864330.286172389984 1 60336.406160775 2024-01-27T09:44:52.290978+00:00 19994330.286125555634 27869999.999997936189 262864330.286119818687 1 60336.406172241 2024-01-27T09:44:53.281638+00:00 19994330.286139361560 27869999.999981269240 262864330.286116957664 1 60336.406183844 2024-01-27T09:44:54.284120+00:00 19994330.286342080683 27870000.000009693205 262864330.286348074675 1 60336.406195416 2024-01-27T09:44:55.283944+00:00 19994330.286192376167 27870000.000023726374 262864330.286212414503 1 60336.406207019 2024-01-27T09:44:56.286429+00:00 19994330.286211002618 27869999.999994449317 262864330.286201775074 1 60336.406218589 2024-01-27T09:44:57.286066+00:00 19994330.286343049258 27870000.000022113323 262864330.286361455917 1 60336.406230153 2024-01-27T09:44:58.285192+00:00 19994330.286295946687 27869999.999959930778 262864330.286252200603 1 60336.406241759 2024-01-27T09:44:59.287956+00:00 19994330.286076974124 27869999.999941755086 262864330.286015033722 1 60336.406253296 2024-01-27T09:45:00.284780+00:00 19994330.286275558174 27870000.000021412969 262864330.286293268204 1 60336.406265049 2024-01-27T09:45:01.300249+00:00 19994330.285989597440 27869999.999960165471 262864330.285946071148 1 60336.406276563 2024-01-27T09:45:02.295070+00:00 19994330.286073897034 27870000.000013355166 262864330.286083549261 1 60336.406288124 2024-01-27T09:45:03.293927+00:00 19994330.286243800074 27869999.999959293753 262864330.286199390888 1 60336.406299702 2024-01-27T09:45:04.294240+00:00 19994330.286237236112 27870000.000032711774 262864330.286266267300 1 60336.406311284 2024-01-27T09:45:05.294947+00:00 19994330.286364886910 27870000.000004693866 262864330.286365896463 1 60336.406322994 2024-01-27T09:45:06.306656+00:00 19994330.286230601370 27870000.000023994595 262864330.286250889301 1 60336.406334388 2024-01-27T09:45:07.291076+00:00 19994330.286130584776 27869999.999992426485 262864330.286119312048 1 60336.406345893 2024-01-27T09:45:08.285111+00:00 19994330.286151781678 27869999.999992914498 262864330.286140978336 1 60336.406357427 2024-01-27T09:45:09.281649+00:00 19994330.286195021123 27870000.000033568591 262864330.286224871874 1 60336.406369044 2024-01-27T09:45:10.285386+00:00 19994330.286129344255 27869999.999940332025 262864330.286065995693 1 60336.406380643 2024-01-27T09:45:11.287540+00:00 19994330.286507882178 27869999.999931443483 262864330.286435633898 1 60336.406392207 2024-01-27T09:45:12.286687+00:00 19994330.286096394062 27869999.999966267496 262864330.286058962345 1 60336.406403747 2024-01-27T09:45:13.283789+00:00 19994330.286219596863 27870000.000008627772 262864330.286224544048 1 60336.406415296 2024-01-27T09:45:14.281597+00:00 19994330.286114729941 27869999.999975621700 262864330.286086648703 1 60336.406426893 2024-01-27T09:45:15.283517+00:00 19994330.286164499819 27869999.999992996454 262864330.286153793335 1 60336.406438421 2024-01-27T09:45:16.279595+00:00 19994330.286073766649 27870000.000034779310 262864330.286104857922 1 60336.406450039 2024-01-27T09:45:17.283395+00:00 19994330.286022894084 27870000.000015188009 262864330.286034405231 1 60336.406461609 2024-01-27T09:45:18.283028+00:00 19994330.286440134048 27869999.999991320074 262864330.286427766085 1 60336.406473231 2024-01-27T09:45:19.287157+00:00 19994330.286075629294 27870000.000026945025 262864330.286098867655 1 60336.406484813 2024-01-27T09:45:20.287873+00:00 19994330.286346815526 27870000.000019323081 262864330.286362439394 1 60336.406496375 2024-01-27T09:45:21.286836+00:00 19994330.285999458283 27869999.999973073602 262864330.285968810320 1 60336.406507916 2024-01-27T09:45:22.283963+00:00 19994330.285992752761 27869999.999972674996 262864330.285961717367 1 60336.406519551 2024-01-27T09:45:23.289185+00:00 19994330.286242507398 27870000.000001635402 262864330.286240458488 1 60336.406531069 2024-01-27T09:45:24.284404+00:00 19994330.286254614592 27869999.999967746437 262864330.286218672991 1 60336.406542715 2024-01-27T09:45:25.290600+00:00 19994330.286174375564 27869999.999958988279 262864330.286129683256 1 60336.406554243 2024-01-27T09:45:26.286593+00:00 19994330.286173969507 27870000.000018715858 262864330.286188989878 1 60336.406565833 2024-01-27T09:45:27.287991+00:00 19994330.286086335778 27869999.999994251877 262864330.286076903343 1 60336.406577382 2024-01-27T09:45:28.285846+00:00 19994330.286038205028 27869999.999964322895 262864330.285998821259 1 60336.406589016 2024-01-27T09:45:29.291022+00:00 19994330.286076553166 27870000.000004366040 262864330.286077201366 1 60336.406600480 2024-01-27T09:45:30.281443+00:00 19994330.286239117384 27870000.000022348017 262864330.286257773638 1 60336.406612043 2024-01-27T09:45:31.280556+00:00 19994330.285860083997 27869999.999948628247 262864330.285805016756 1 60336.406623613 2024-01-27T09:45:32.280129+00:00 19994330.286174125969 27869999.999919109046 262864330.286089539528 1 60336.406635188 2024-01-27T09:45:33.280308+00:00 19994330.286124594510 27869999.999973740429 262864330.286094635725 1 60336.406646769 2024-01-27T09:45:34.280841+00:00 19994330.286286097020 27870000.000002574176 262864330.286284953356 1 60336.406658438 2024-01-27T09:45:35.289003+00:00 19994330.286064743996 27870000.000005379319 262864330.286066412926 1 60336.406669918 2024-01-27T09:45:36.280907+00:00 19994330.286220721900 27870000.000075966120 262864330.286292999983 1 60336.406681523 2024-01-27T09:45:37.283590+00:00 19994330.286337435246 27870000.000028733164 262864330.286362469196 1 60336.406693114 2024-01-27T09:45:38.285083+00:00 19994330.286003325135 27870000.000031106174 262864330.286030739546 1 60336.406704731 2024-01-27T09:45:39.288761+00:00 19994330.286023214459 27870000.000020295382 262864330.286039829254 1 60336.406716429 2024-01-27T09:45:40.299480+00:00 19994330.286241270602 27870000.000024747103 262864330.286262303591 1 60336.406727865 2024-01-27T09:45:41.287563+00:00 19994330.286178853363 27869999.999991383404 262864330.286166548729 1 60336.406739390 2024-01-27T09:45:42.283255+00:00 19994330.286190539598 27869999.999947857112 262864330.286134690046 1 60336.406750976 2024-01-27T09:45:43.284343+00:00 19994330.286283042282 27870000.000010199845 262864330.286289542913 1 60336.406762559 2024-01-27T09:45:44.285137+00:00 19994330.286526143551 27870000.000011682510 262864330.286534130573 1 60336.406774141 2024-01-27T09:45:45.285793+00:00 19994330.286008939147 27869999.999954979867 262864330.285960197449 1 60336.406785748 2024-01-27T09:45:46.288655+00:00 19994330.286287713796 27870000.000026464462 262864330.286310493946 1 60336.406797297 2024-01-27T09:45:47.286469+00:00 19994330.286198422313 27870000.000030878931 262864330.286225616932 1 60336.406808803 2024-01-27T09:45:48.280568+00:00 19994330.286018624902 27869999.999979909509 262864330.285994827747 1 60336.406820379 2024-01-27T09:45:49.280728+00:00 19994330.286278728396 27870000.000011872500 262864330.286286890507 1 60336.406831956 2024-01-27T09:45:50.280962+00:00 19994330.286124411970 27870000.000060837716 262864330.286181539297 1 60336.406843563 2024-01-27T09:45:51.283863+00:00 19994330.285981874913 27869999.999993711710 262864330.285971879959 1 60336.406855118 2024-01-27T09:45:52.282233+00:00 19994330.286028455943 27869999.999973919243 262864330.285998672247 1 60336.406866695 2024-01-27T09:45:53.282431+00:00 19994330.286197863519 27870000.000006824732 262864330.286201000214 1 60336.406878251 2024-01-27T09:45:54.280886+00:00 19994330.286403637379 27869999.999998193234 262864330.286398112774 1 60336.406889883 2024-01-27T09:45:55.285918+00:00 19994330.286028727889 27869999.999951645732 262864330.285976707935 1 60336.406901438 2024-01-27T09:45:56.284271+00:00 19994330.286338925362 27869999.999998483807 262864330.286333709955 1 60336.406912994 2024-01-27T09:45:57.282628+00:00 19994330.286313354969 27870000.000016063452 262864330.286325722933 1 60336.406924572 2024-01-27T09:45:58.282997+00:00 19994330.286145538092 27870000.000022739172 262864330.286164581776 1 60336.406936151 2024-01-27T09:45:59.283409+00:00 19994330.286048255861 27869999.999999228865 262864330.286043792963 1 60336.406947701 2024-01-27T09:46:00.281354+00:00 19994330.286359488964 27870000.000055652112 262864330.286411434412 1 60336.406959282 2024-01-27T09:46:01.282005+00:00 19994330.286159727722 27870000.000067498535 262864330.286223530769 1 60336.406971116 2024-01-27T09:46:02.304395+00:00 19994330.286023739725 27870000.000019162893 262864330.286039203405 1 60336.406982583 2024-01-27T09:46:03.295148+00:00 19994330.286233015358 27869999.999976281077 262864330.286205589771 1 60336.406994059 2024-01-27T09:46:04.286652+00:00 19994330.286151215434 27869999.999947551638 262864330.286095082760 1 60336.407005698 2024-01-27T09:46:05.292325+00:00 19994330.286147527397 27869999.999937534332 262864330.286081373692 1 60336.407017215 2024-01-27T09:46:06.287409+00:00 19994330.285944376141 27870000.000010788441 262864330.285951465368 1 60336.407028787 2024-01-27T09:46:07.287226+00:00 19994330.286393832415 27870000.000005800277 262864330.286395937204 1 60336.407040354 2024-01-27T09:46:08.286613+00:00 19994330.285966530442 27870000.000015914440 262864330.285978734493 1 60336.407051915 2024-01-27T09:46:09.285454+00:00 19994330.286129396409 27869999.999965604395 262864330.286091297865 1 60336.407063472 2024-01-27T09:46:10.284009+00:00 19994330.286313854158 27870000.000017721206 262864330.286327898502 1 60336.407075108 2024-01-27T09:46:11.289345+00:00 19994330.286089513451 27870000.000061664730 262864330.286147475243 1 60336.407086760 2024-01-27T09:46:12.296027+00:00 19994330.286191236228 27870000.000033307821 262864330.286220848560 1 60336.407098238 2024-01-27T09:46:13.287805+00:00 19994330.286112759262 27870000.000005453825 262864330.286114513874 1 60336.407109782 2024-01-27T09:46:14.285191+00:00 19994330.286113820970 27869999.999997157604 262864330.286107301712 1 60336.407121439 2024-01-27T09:46:15.292388+00:00 19994330.286403059959 27869999.999958653003 262864330.286358028650 1 60336.407132905 2024-01-27T09:46:16.283029+00:00 19994330.286080788821 27870000.000002503395 262864330.286079585552 1 60336.407144651 2024-01-27T09:46:17.297816+00:00 19994330.286334518343 27870000.000030200928 262864330.286361008883 1 60336.407156053 2024-01-27T09:46:18.282934+00:00 19994330.286154709756 27870000.000018469989 262864330.286169499159 1 60336.407167654 2024-01-27T09:46:19.285314+00:00 19994330.286278873682 27869999.999968338758 262864330.286243528128 1 60336.407179316 2024-01-27T09:46:20.292920+00:00 19994330.286164067686 27869999.999993354082 262864330.286153733730 1 60336.407190888 2024-01-27T09:46:21.292741+00:00 19994330.286091633141 27870000.000036139041 262864330.286124080420 1 60336.407202390 2024-01-27T09:46:22.286498+00:00 19994330.286038845778 27870000.000011034310 262864330.286046177149 1 60336.407214000 2024-01-27T09:46:23.289631+00:00 19994330.286204915494 27870000.000019792467 262864330.286220997572 1 60336.407225637 2024-01-27T09:46:24.295024+00:00 19994330.286057483405 27870000.000031854957 262864330.286085635424 1 60336.407237105 2024-01-27T09:46:25.285861+00:00 19994330.285849124193 27869999.999972410500 262864330.285817831755 1 60336.407248705 2024-01-27T09:46:26.288133+00:00 19994330.286317396909 27869999.999952819198 262864330.286266535521 1 60336.407260333 2024-01-27T09:46:27.292738+00:00 19994330.286314107478 27869999.999954670668 262864330.286265075207 1 60336.407271769 2024-01-27T09:46:28.280821+00:00 19994330.286048490554 27869999.999986421317 262864330.286031216383 1 60336.407283389 2024-01-27T09:46:29.284821+00:00 19994330.286141976714 27869999.999974243343 262864330.286112546921 1 60336.407294987 2024-01-27T09:46:30.286876+00:00 19994330.286216955632 27870000.000048030168 262864330.286261290312 1 60336.407306535 2024-01-27T09:46:31.284596+00:00 19994330.286353282630 27869999.999972123653 262864330.286321729422 1 60336.407318118 2024-01-27T09:46:32.285427+00:00 19994330.286153588444 27870000.000044248998 262864330.286194145679 1 60336.407329683 2024-01-27T09:46:33.284591+00:00 19994330.286099731922 27869999.999969627708 262864330.286065667868 1 60336.407341249 2024-01-27T09:46:34.283899+00:00 19994330.286194596440 27870000.000055026263 262864330.286245912313 1 60336.407352839 2024-01-27T09:46:35.285249+00:00 19994330.286311469972 27870000.000008177012 262864330.286315947771 1 60336.407364440 2024-01-27T09:46:36.287593+00:00 19994330.286321211606 27869999.999944433570 262864330.286261975765 1 60336.407376005 2024-01-27T09:46:37.286847+00:00 19994330.285872321576 27869999.999968189746 262864330.285836815834 1 60336.407387563 2024-01-27T09:46:38.285457+00:00 19994330.286238789558 27869999.999998040497 262864330.286233127117 1 60336.407399216 2024-01-27T09:46:39.292258+00:00 19994330.286106798798 27870000.000016197562 262864330.286119312048 1 60336.407410773 2024-01-27T09:46:40.290784+00:00 19994330.286014854908 27869999.999986547977 262864330.285997718573 1 60336.407422298 2024-01-27T09:46:41.286541+00:00 19994330.286319550127 27870000.000008318573 262864330.286324173212 1 60336.407433816 2024-01-27T09:46:42.281712+00:00 19994330.286232285202 27870000.000043660402 262864330.286272257566 1 60336.407445423 2024-01-27T09:46:43.284552+00:00 19994330.286205220968 27870000.000024337322 262864330.286225885153 1 60336.407457008 2024-01-27T09:46:44.285468+00:00 19994330.286216966808 27869999.999981511384 262864330.286194801331 1 60336.407468841 2024-01-27T09:46:45.307860+00:00 19994330.286168169230 27869999.999992810190 262864330.286157280207 1 60336.407480111 2024-01-27T09:46:46.281633+00:00 19994330.286269895732 27870000.000013783574 262864330.286279976368 1 60336.407491669 2024-01-27T09:46:47.280169+00:00 19994330.286202155054 27870000.000000845641 262864330.286199301481 1 60336.407503329 2024-01-27T09:46:48.287645+00:00 19994330.286143478006 27869999.999987926334 262864330.286127716303 1 60336.407514897 2024-01-27T09:46:49.287086+00:00 19994330.286136679351 27869999.999971494079 262864330.286104500294 1 60336.407526536 2024-01-27T09:46:50.292749+00:00 19994330.286382924765 27869999.999983999878 262864330.286363214254 1 60336.407538256 2024-01-27T09:46:51.305275+00:00 19994330.286243103445 27869999.999995443970 262864330.286234855652 1 60336.407549645 2024-01-27T09:46:52.289290+00:00 19994330.286157488823 27870000.000002205372 262864330.286155998707 1 60336.407561157 2024-01-27T09:46:53.283941+00:00 19994330.286229636520 27870000.000025555491 262864330.286251515150 1 60336.407572810 2024-01-27T09:46:54.290725+00:00 19994330.286050334573 27870000.000049106777 262864330.286095738411 1 60336.407584299 2024-01-27T09:46:55.283425+00:00 19994330.285890854895 27869999.999995119870 262864330.285882264376 1 60336.407595901 2024-01-27T09:46:56.285838+00:00 19994330.286280862987 27870000.000022418797 262864330.286299586296 1 60336.407607543 2024-01-27T09:46:57.291738+00:00 19994330.286180824041 27869999.999999791384 262864330.286176919937 1 60336.407619200 2024-01-27T09:46:58.298876+00:00 19994330.285988792777 27869999.999958701432 262864330.285943806171 1 60336.407630619 2024-01-27T09:46:59.285442+00:00 19994330.286151554435 27869999.999969091266 262864330.286116957664 1 60336.407642221 2024-01-27T09:47:00.287909+00:00 19994330.286292411387 27869999.999990101904 262864330.286278814077 1 60336.407653870 2024-01-27T09:47:01.294381+00:00 19994330.286097697914 27870000.000014215708 262864330.286108225584 1 60336.407665365 2024-01-27T09:47:02.287567+00:00 19994330.286220699549 27870000.000002048910 262864330.286219060421 1 60336.407677043 2024-01-27T09:47:03.296488+00:00 19994330.286175809801 27870000.000031590462 262864330.286203712225 1 60336.407688526 2024-01-27T09:47:04.288595+00:00 19994330.285947579890 27870000.000004213303 262864330.285948097706 1 60336.407700071 2024-01-27T09:47:05.286090+00:00 19994330.286033157259 27869999.999995853752 262864330.286025315523 1 60336.407711606 2024-01-27T09:47:06.282701+00:00 19994330.286336496472 27869999.999999836087 262864330.286332607269 1 60336.407723187 2024-01-27T09:47:07.283374+00:00 19994330.286230836064 27870000.000028997660 262864330.286256134510 1 60336.407734765 2024-01-27T09:47:08.283717+00:00 19994330.286277681589 27870000.000013299286 262864330.286287277937 1 60336.407746362 2024-01-27T09:47:09.285653+00:00 19994330.285947140306 27869999.999982565641 262864330.285926014185 1 60336.407757981 2024-01-27T09:47:10.289564+00:00 19994330.286430764943 27869999.999995537102 262864330.286422610283 1 60336.407769519 2024-01-27T09:47:11.286431+00:00 19994330.286143966019 27870000.000001378357 262864330.286141633987 1 60336.407781085 2024-01-27T09:47:12.285747+00:00 19994330.286087322980 27869999.999943796545 262864330.286027431488 1 60336.407792621 2024-01-27T09:47:13.282436+00:00 19994330.286208469421 27869999.999989647418 262864330.286194443703 1 60336.407804222 2024-01-27T09:47:14.284744+00:00 19994330.286038044840 27870000.000027827919 262864330.286062180996 1 60336.407815784 2024-01-27T09:47:15.283701+00:00 19994330.286121379584 27870000.000027488917 262864330.286145150661 1 60336.407827354 2024-01-27T09:47:16.283400+00:00 19994330.286264870316 27870000.000071853399 262864330.286333024502 1 60336.407838911 2024-01-27T09:47:17.281902+00:00 19994330.286317717284 27870000.000021461397 262864330.286335468292 1 60336.407850500 2024-01-27T09:47:18.283228+00:00 19994330.286159817129 27870000.000034872442 262864330.286190986633 1 60336.407862073 2024-01-27T09:47:19.283079+00:00 19994330.286008462310 27870000.000006992370 262864330.286011755466 1 60336.407873651 2024-01-27T09:47:20.283470+00:00 19994330.286112826318 27869999.999975949526 262864330.286085069180 1 60336.407885340 2024-01-27T09:47:21.293376+00:00 19994330.286475945264 27869999.999999452382 262864330.286471724510 1 60336.407896812 2024-01-27T09:47:22.284515+00:00 19994330.286211803555 27870000.000008720905 262864330.286216855049 1 60336.407908411 2024-01-27T09:47:23.286720+00:00 19994330.286313906312 27869999.999985117465 262864330.286295354366 1 60336.407919958 2024-01-27T09:47:24.284413+00:00 19994330.286002151668 27869999.999993842095 262864330.285992294550 1 60336.407931563 2024-01-27T09:47:25.287091+00:00 19994330.286168083549 27870000.000031609088 262864330.286195993423 1 60336.407943079 2024-01-27T09:47:26.282023+00:00 19994330.286379709840 27870000.000002905726 262864330.286378920078 1 60336.407954701 2024-01-27T09:47:27.286144+00:00 19994330.286038361490 27870000.000026319176 262864330.286060988903 1 60336.407966240 2024-01-27T09:47:28.283118+00:00 19994330.286135729402 27869999.999999403954 262864330.286131441593 1 60336.407977947 2024-01-27T09:47:29.294642+00:00 19994330.286108583212 27869999.999994330108 262864330.286099225283 1 60336.407989434 2024-01-27T09:47:30.287139+00:00 19994330.285980585963 27869999.999947357923 262864330.285924255848 1 60336.408001200 2024-01-27T09:47:31.303670+00:00 19994330.286347430199 27869999.999920811504 262864330.286264538765 1 60336.408012678 2024-01-27T09:47:32.295406+00:00 19994330.286338388920 27869999.999966811389 262864330.286301493645 1 60336.408024137 2024-01-27T09:47:33.285427+00:00 19994330.286261733621 27869999.999973047525 262864330.286231100559 1 60336.408035809 2024-01-27T09:47:34.293934+00:00 19994330.285937696695 27869999.999985843897 262864330.285919845104 1 60336.408047326 2024-01-27T09:47:35.288967+00:00 19994330.286340896040 27870000.000040642917 262864330.286377847195 1 60336.408058922 2024-01-27T09:47:36.290850+00:00 19994330.285983059555 27869999.999986235052 262864330.285965591669 1 60336.408070385 2024-01-27T09:47:37.281240+00:00 19994330.286261960864 27870000.000036705285 262864330.286294996738 1 60336.408082136 2024-01-27T09:47:38.296547+00:00 19994330.286159444600 27870000.000005356967 262864330.286161124706 1 60336.408093600 2024-01-27T09:47:39.287049+00:00 19994330.285962522030 27869999.999956417829 262864330.285915255547 1 60336.408105152 2024-01-27T09:47:40.285113+00:00 19994330.286269310862 27869999.999991279095 262864330.286256879568 1 60336.408116706 2024-01-27T09:47:41.283390+00:00 19994330.286334756762 27870000.000004604459 262864330.286335647106 1 60336.408128294 2024-01-27T09:47:42.284632+00:00 19994330.285956017673 27869999.999974124134 262864330.285926461220 1 60336.408139828 2024-01-27T09:47:43.281089+00:00 19994330.286262832582 27869999.999978583306 262864330.286237716675 1 60336.408151421 2024-01-27T09:47:44.282760+00:00 19994330.286164782941 27869999.999960139394 262864330.286121219397 1 60336.408163021 2024-01-27T09:47:45.284999+00:00 19994330.286173272878 27870000.000016175210 262864330.286185771227 1 60336.408174560 2024-01-27T09:47:46.281981+00:00 19994330.286262236536 27870000.000019796193 262864330.286278337240 1 60336.408186154 2024-01-27T09:47:47.283759+00:00 19994330.286034099758 27870000.000016823411 262864330.286047220230 1 60336.408197746 2024-01-27T09:47:48.285205+00:00 19994330.286164049059 27869999.999984309077 262864330.286144673824 1 60336.408209338 2024-01-27T09:47:49.286811+00:00 19994330.286018628627 27869999.999965559691 262864330.285980492830 1 60336.408220870 2024-01-27T09:47:50.283175+00:00 19994330.286313772202 27869999.999965671450 262864330.286275744438 1 60336.408232410 2024-01-27T09:47:51.280257+00:00 19994330.286173120141 27870000.000044047832 262864330.286213457584 1 60336.408243973 2024-01-27T09:47:52.279262+00:00 19994330.286260243505 27869999.999954141676 262864330.286210685968 1 60336.408255621 2024-01-27T09:47:53.285645+00:00 19994330.286147966981 27869999.999933011830 262864330.286077260971 1 60336.408267214 2024-01-27T09:47:54.287318+00:00 19994330.286120343953 27869999.999960061163 262864330.286076724529 1 60336.408278739 2024-01-27T09:47:55.283016+00:00 19994330.285991068929 27870000.000019539148 262864330.286006927490 1 60336.408290293 2024-01-27T09:47:56.281279+00:00 19994330.286130093038 27869999.999980282038 262864330.286106675863 1 60336.408301909 2024-01-27T09:47:57.284872+00:00 19994330.286455236375 27870000.000003330410 262864330.286454886198 1 60336.408313454 2024-01-27T09:47:58.282383+00:00 19994330.286322064698 27870000.000043172389 262864330.286361545324 1 60336.408325060 2024-01-27T09:47:59.285199+00:00 19994330.285918470472 27869999.999978903681 262864330.285893678665 1 60336.408336639 2024-01-27T09:48:00.285621+00:00 19994330.286040823907 27870000.000074692070 262864330.286111801863 1 60336.408348238 2024-01-27T09:48:01.287761+00:00 19994330.286232020706 27869999.999979369342 262864330.286207705736 1 60336.408359871 2024-01-27T09:48:02.292831+00:00 19994330.286074429750 27870000.000043541193 262864330.286114275455 1 60336.408371406 2024-01-27T09:48:03.289454+00:00 19994330.286146420985 27869999.999997816980 262864330.286140561104 1 60336.408382939 2024-01-27T09:48:04.285967+00:00 19994330.286135978997 27870000.000019237399 262864330.286151528358 1 60336.408394502 2024-01-27T09:48:05.284996+00:00 19994330.286088127643 27869999.999988712370 262864330.286073148251 1 60336.408406130 2024-01-27T09:48:06.289660+00:00 19994330.286324042827 27870000.000030044466 262864330.286350399256 1 60336.408417629 2024-01-27T09:48:07.283138+00:00 19994330.285909488797 27869999.999984789640 262864330.285890579224 1 60336.408429282 2024-01-27T09:48:08.289966+00:00 19994330.286213982850 27870000.000034116209 262864330.286244422197 1 60336.408440873 2024-01-27T09:48:09.291435+00:00 19994330.286080595106 27869999.999984662980 262864330.286061555147 1 60336.408452445 2024-01-27T09:48:10.291233+00:00 19994330.286255229264 27870000.000032514334 262864330.286284059286 1 60336.408464004 2024-01-27T09:48:11.289935+00:00 19994330.286192905158 27870000.000031244010 262864330.286220431328 1 60336.408475548 2024-01-27T09:48:12.287354+00:00 19994330.286210801452 27870000.000017389655 262864330.286224514246 1 60336.408487190 2024-01-27T09:48:13.293233+00:00 19994330.286304112524 27870000.000036586076 262864330.286337018013 1 60336.408498671 2024-01-27T09:48:14.285165+00:00 19994330.286013543606 27869999.999939113855 262864330.285948961973 1 60336.408510265 2024-01-27T09:48:15.286924+00:00 19994330.286223247647 27870000.000010553747 262864330.286230087280 1 60336.408522038 2024-01-27T09:48:16.304051+00:00 19994330.286225054413 27869999.999990697950 262864330.286212056875 1 60336.408533409 2024-01-27T09:48:17.286511+00:00 19994330.286031242460 27869999.999931391329 262864330.285958945751 1 60336.408544983 2024-01-27T09:48:18.286495+00:00 19994330.286088805646 27869999.999980453402 262864330.286065548658 1 60336.408556570 2024-01-27T09:48:19.287636+00:00 19994330.286059807986 27869999.999966215342 262864330.286022305489 1 60336.408568117 2024-01-27T09:48:20.285337+00:00 19994330.286347422749 27870000.000031583011 262864330.286375313997 1 60336.408579640 2024-01-27T09:48:21.280922+00:00 19994330.285981059074 27870000.000018101186 262864330.285995453596 1 60336.408591244 2024-01-27T09:48:22.283465+00:00 19994330.286154698581 27870000.000043854117 262864330.286194860935 1 60336.408602790 2024-01-27T09:48:23.281020+00:00 19994330.286095049232 27869999.999960694462 262864330.286052048206 1 60336.408614419 2024-01-27T09:48:24.285795+00:00 19994330.286194562912 27869999.999984852970 262864330.286175727844 1 60336.408625934 2024-01-27T09:48:25.280687+00:00 19994330.286253597587 27869999.999973468482 262864330.286223381758 1 60336.408637565 2024-01-27T09:48:26.285564+00:00 19994330.286072481424 27869999.999947633594 262864330.286016434431 1 60336.408649141 2024-01-27T09:48:27.285783+00:00 19994330.286321859807 27870000.000027950853 262864330.286346107721 1 60336.408660697 2024-01-27T09:48:28.284249+00:00 19994330.286152072251 27870000.000006411225 262864330.286154776812 1 60336.408672233 2024-01-27T09:48:29.280928+00:00 19994330.285922054201 27869999.999965582043 262864330.285883933306 1 60336.408683811 2024-01-27T09:48:30.281255+00:00 19994330.286148391664 27869999.999986659735 262864330.286131352186 1 60336.408695480 2024-01-27T09:48:31.289468+00:00 19994330.286188524216 27869999.999989703298 262864330.286174505949 1 60336.408707084 2024-01-27T09:48:32.292015+00:00 19994330.286214489490 27870000.000059515238 262864330.286270320415 1 60336.408718511 2024-01-27T09:48:33.279286+00:00 19994330.286317303777 27869999.999969422817 262864330.286283016205 1 60336.408730165 2024-01-27T09:48:34.286220+00:00 19994330.286267045885 27869999.999984811991 262864330.286248147488 1 60336.408741733 2024-01-27T09:48:35.285715+00:00 19994330.286241021007 27870000.000005565584 262864330.286242902279 1 60336.408753457 2024-01-27T09:48:36.298642+00:00 19994330.286236654967 27869999.999992121011 262864330.286225080490 1 60336.408764843 2024-01-27T09:48:37.282449+00:00 19994330.286178324372 27870000.000002332032 262864330.286176949739 1 60336.408776517 2024-01-27T09:48:38.291046+00:00 19994330.286008086056 27869999.999939240515 262864330.285943627357 1 60336.408788078 2024-01-27T09:48:39.289904+00:00 19994330.286196693778 27869999.999965697527 262864330.286158680916 1 60336.408799625 2024-01-27T09:48:40.287562+00:00 19994330.286150034517 27870000.000022478402 262864330.286168813705 1 60336.408811256 2024-01-27T09:48:41.292543+00:00 19994330.286248080432 27869999.999963995069 262864330.286208391190 1 60336.408822767 2024-01-27T09:48:42.287090+00:00 19994330.286192502826 27870000.000038273633 262864330.286227077246 1 60336.408834284 2024-01-27T09:48:43.282118+00:00 19994330.286145698279 27870000.000039633363 262864330.286181628704 1 60336.408845915 2024-01-27T09:48:44.287025+00:00 19994330.286377519369 27870000.000029563904 262864330.286403387785 1 60336.408857543 2024-01-27T09:48:45.291710+00:00 19994330.286038257182 27870000.000001765788 262864330.286036312580 1 60336.408869070 2024-01-27T09:48:46.287631+00:00 19994330.286224178970 27870000.000053692609 262864330.286274194717 1 60336.408880588 2024-01-27T09:48:47.282824+00:00 19994330.286195237190 27869999.999963499606 262864330.286155045033 1 60336.408892149 2024-01-27T09:48:48.281636+00:00 19994330.286249864846 27869999.999987304211 262864330.286233484745 1 60336.408903763 2024-01-27T09:48:49.285082+00:00 19994330.286197103560 27870000.000004973263 262864330.286198377609 1 60336.408915325 2024-01-27T09:48:50.284040+00:00 19994330.285944171250 27869999.999951057136 262864330.285891532898 1 60336.408927288 2024-01-27T09:48:51.317675+00:00 19994330.286318402737 27870000.000015888363 262864330.286330580711 1 60336.408938479 2024-01-27T09:48:52.284561+00:00 19994330.286207608879 27869999.999984532595 262864330.286188453436 1 60336.408950077 2024-01-27T09:48:53.286635+00:00 19994330.286224197596 27870000.000054527074 262864330.286275029182 1 60336.408961635 2024-01-27T09:48:54.285224+00:00 19994330.286266494542 27869999.999979689717 262864330.286242485046 1 60336.408973256 2024-01-27T09:48:55.289293+00:00 19994330.285973116755 27870000.000060845166 262864330.286030292511 1 60336.408984843 2024-01-27T09:48:56.290433+00:00 19994330.286286856979 27870000.000039324164 262864330.286322504282 1 60336.408996559 2024-01-27T09:48:57.302677+00:00 19994330.286315575242 27869999.999994281679 262864330.286306142807 1 60336.409008035 2024-01-27T09:48:58.294277+00:00 19994330.286221291870 27869999.999975979328 262864330.286193579435 1 60336.409019589 2024-01-27T09:48:59.292523+00:00 19994330.286259531975 27869999.999993231148 262864330.286249071360 1 60336.409031019 2024-01-27T09:49:00.280014+00:00 19994330.286095861346 27869999.999993771315 262864330.286085933447 1 60336.409042653 2024-01-27T09:49:01.285235+00:00 19994330.286231547594 27870000.000016920269 262864330.286244779825 1 60336.409054344 2024-01-27T09:49:02.295329+00:00 19994330.286258853972 27870000.000007867813 262864330.286263018847 1 60336.409065886 2024-01-27T09:49:03.292558+00:00 19994330.286315254867 27870000.000032033771 262864330.286343604326 1 60336.409077429 2024-01-27T09:49:04.289871+00:00 19994330.286113034934 27870000.000006396323 262864330.286115735769 1 60336.409089067 2024-01-27T09:49:05.295417+00:00 19994330.286039542407 27869999.999993115664 262864330.286028951406 1 60336.409100542 2024-01-27T09:49:06.286816+00:00 19994330.286277811974 27870000.000065874308 262864330.286339968443 1 60336.409112111 2024-01-27T09:49:07.286343+00:00 19994330.286268968135 27869999.999988384545 262864330.286253660917 1 60336.409123640 2024-01-27T09:49:08.282468+00:00 19994330.286117788404 27870000.000017181039 262864330.286131262779 1 60336.409135227 2024-01-27T09:49:09.283638+00:00 19994330.286264181137 27869999.999932933599 262864330.286193430424 1 60336.409146840 2024-01-27T09:49:10.287006+00:00 19994330.285986337811 27870000.000000942498 262864330.285983592272 1 60336.409158411 2024-01-27T09:49:11.286656+00:00 19994330.286456357688 27869999.999946948141 262864330.286399602890 1 60336.409169940 2024-01-27T09:49:12.282789+00:00 19994330.285986714065 27870000.000066764653 262864330.286049783230 1 60336.409181607 2024-01-27T09:49:13.290882+00:00 19994330.286115329713 27870000.000019397587 262864330.286131024361 1 60336.409193097 2024-01-27T09:49:14.283537+00:00 19994330.286092665046 27870000.000009387732 262864330.286098361015 1 60336.409204838 2024-01-27T09:49:15.297985+00:00 19994330.286143667996 27870000.000053837895 262864330.286193788052 1 60336.409216417 2024-01-27T09:49:16.298446+00:00 19994330.286282874644 27870000.000007618219 262864330.286286801100 1 60336.409227789 2024-01-27T09:49:17.280952+00:00 19994330.286137513816 27870000.000010702759 262864330.286144524813 1 60336.409239340 2024-01-27T09:49:18.278923+00:00 19994330.286294609308 27870000.000013768673 262864330.286304682493 1 60336.409250961 2024-01-27T09:49:19.283013+00:00 19994330.286071468145 27869999.999963454902 262864330.286031246185 1 60336.409262572 2024-01-27T09:49:20.286277+00:00 19994330.286259844899 27869999.999971196055 262864330.286227345467 1 60336.409274193 2024-01-27T09:49:21.290277+00:00 19994330.286173157394 27869999.999976955354 262864330.286146432161 1 60336.409285868 2024-01-27T09:49:22.298995+00:00 19994330.286175459623 27869999.999973248690 262864330.286145001650 1 60336.409297267 2024-01-27T09:49:23.283840+00:00 19994330.286088030785 27869999.999982681125 262864330.286067008972 1 60336.409308925 2024-01-27T09:49:24.291103+00:00 19994330.286216184497 27870000.000031244010 262864330.286243736744 1 60336.409320466 2024-01-27T09:49:25.288282+00:00 19994330.286170314997 27870000.000024717301 262864330.286191314459 1 60336.409332355 2024-01-27T09:49:26.315463+00:00 19994330.286237448454 27869999.999997448176 262864330.286231189966 1 60336.409343597 2024-01-27T09:49:27.286831+00:00 19994330.286006253213 27870000.000028699636 262864330.286031246185 1 60336.409355287 2024-01-27T09:49:28.296740+00:00 19994330.285880126059 27869999.999961819500 262864330.285838246346 1 60336.409366852 2024-01-27T09:49:29.295989+00:00 19994330.286157432944 27870000.000015329570 262864330.286169052124 1 60336.409378357 2024-01-27T09:49:30.290021+00:00 19994330.286227751523 27869999.999990366399 262864330.286214441061 1 60336.409389879 2024-01-27T09:49:31.285502+00:00 19994330.286291394383 27869999.999990735203 262864330.286278426647 1 60336.409401562 2024-01-27T09:49:32.294970+00:00 19994330.286304678768 27869999.999950371683 262864330.286251366138 1 60336.409412982 2024-01-27T09:49:33.281626+00:00 19994330.286162488163 27869999.999981462955 262864330.286140263081 1 60336.409424798 2024-01-27T09:49:34.302539+00:00 19994330.286231853068 27869999.999984510243 262864330.286212652922 1 60336.409436218 2024-01-27T09:49:35.289268+00:00 19994330.286398120224 27870000.000010404736 262864330.286404818296 1 60336.409447728 2024-01-27T09:49:36.283729+00:00 19994330.285972006619 27870000.000073656440 262864330.286041975021 1 60336.409459312 2024-01-27T09:49:37.284550+00:00 19994330.286285817623 27870000.000028438866 262864330.286310553551 1 60336.409470912 2024-01-27T09:49:38.286757+00:00 19994330.286146901548 27870000.000039793551 262864330.286182999611 1 60336.409482426 2024-01-27T09:49:39.281592+00:00 19994330.286190751940 27870000.000063832849 262864330.286250889301 1 60336.409494029 2024-01-27T09:49:40.284140+00:00 19994330.286323066801 27869999.999967224896 262864330.286286592484 1 60336.409505608 2024-01-27T09:49:41.284587+00:00 19994330.286049861461 27870000.000027779490 262864330.286073952913 1 60336.409517231 2024-01-27T09:49:42.288743+00:00 19994330.285894442350 27869999.999967299402 262864330.285858064890 1 60336.409528753 2024-01-27T09:49:43.284290+00:00 19994330.286589436233 27869999.999972432852 262864330.286558181047 1 60336.409540289 2024-01-27T09:49:44.280994+00:00 19994330.286254875362 27870000.000002585351 262864330.286253780127 1 60336.409551897 2024-01-27T09:49:45.283922+00:00 19994330.285891145468 27869999.999994885176 262864330.285882323980 1 60336.409563518 2024-01-27T09:49:46.287969+00:00 19994330.286177854985 27870000.000033352524 262864330.286207497120 1 60336.409575026 2024-01-27T09:49:47.282308+00:00 19994330.286122519523 27869999.999976035208 262864330.286094874144 1 60336.409586576 2024-01-27T09:49:48.280191+00:00 19994330.286217749119 27870000.000052839518 262864330.286266893148 1 60336.409598153 2024-01-27T09:49:49.280382+00:00 19994330.286055617034 27870000.000002220273 262864330.286054134369 1 60336.409609727 2024-01-27T09:49:50.280384+00:00 19994330.286374635994 27870000.000048853457 262864330.286419779062 1 60336.409621433 2024-01-27T09:49:51.291852+00:00 19994330.286059133708 27870000.000001553446 262864330.286056995392 1 60336.409633045 2024-01-27T09:49:52.295108+00:00 19994330.286291129887 27870000.000005681068 262864330.286293119192 1 60336.409644502 2024-01-27T09:49:53.284984+00:00 19994330.286269310862 27870000.000006191432 262864330.286271810532 1 60336.409656345 2024-01-27T09:49:54.308200+00:00 19994330.286130942404 27869999.999949075282 262864330.286076307297 1 60336.409667620 2024-01-27T09:49:55.282387+00:00 19994330.286339826882 27869999.999944385141 262864330.286280512810 1 60336.409679276 2024-01-27T09:49:56.289438+00:00 19994330.286221116781 27869999.999985922128 262864330.286203354597 1 60336.409690794 2024-01-27T09:49:57.284571+00:00 19994330.286127246916 27869999.999990433455 262864330.286113977432 1 60336.409702329 2024-01-27T09:49:58.281221+00:00 19994330.286283012480 27870000.000028681010 262864330.286307990551 1 60336.409714228 2024-01-27T09:49:59.309275+00:00 19994330.286085706204 27870000.000012692064 262864330.286094695330 1 60336.409725659 2024-01-27T09:50:00.296911+00:00 19994330.286143373698 27870000.000035963953 262864330.286175638437 1 60336.409737077 2024-01-27T09:50:01.283407+00:00 19994330.286367189139 27870000.000011440367 262864330.286374926567 1 60336.409748862 2024-01-27T09:50:02.301730+00:00 19994330.286169160157 27870000.000025764108 262864330.286191225052 1 60336.409760385 2024-01-27T09:50:03.297268+00:00 19994330.286177165806 27869999.999990008771 262864330.286163479090 1 60336.409771970 2024-01-27T09:50:04.298172+00:00 19994330.286204934120 27870000.000000011176 262864330.286201238632 1 60336.409783438 2024-01-27T09:50:05.289078+00:00 19994330.286282531917 27869999.999997153878 262864330.286275982857 1 60336.409795120 2024-01-27T09:50:06.298345+00:00 19994330.286251150072 27870000.000009998679 262864330.286257475615 1 60336.409806687 2024-01-27T09:50:07.297805+00:00 19994330.286304667592 27869999.999984625727 262864330.286285579205 1 60336.409818128 2024-01-27T09:50:08.286293+00:00 19994330.286028679460 27869999.999945957214 262864330.285970956087 1 60336.409829764 2024-01-27T09:50:09.291635+00:00 19994330.286119122058 27870000.000030685216 262864330.286146134138 1 60336.409841335 2024-01-27T09:50:10.291331+00:00 19994330.286291562021 27870000.000009972602 262864330.286297857761 1 60336.409852914 2024-01-27T09:50:11.291767+00:00 19994330.286180235445 27870000.000065676868 262864330.286242216825 1 60336.409864430 2024-01-27T09:50:12.286759+00:00 19994330.286157757044 27870000.000034946948 262864330.286189019680 1 60336.409876067 2024-01-27T09:50:13.292175+00:00 19994330.286148555577 27869999.999972980469 262864330.286117821932 1 60336.409887606 2024-01-27T09:50:14.289137+00:00 19994330.286168046296 27869999.999987050891 262864330.286151409149 1 60336.409899176 2024-01-27T09:50:15.288774+00:00 19994330.285993110389 27869999.999988496304 262864330.285977900028 1 60336.409910747 2024-01-27T09:50:16.288538+00:00 19994330.286051601171 27869999.999966409057 262864330.286014318466 1 60336.409922408 2024-01-27T09:50:17.296086+00:00 19994330.286239348352 27870000.000011190772 262864330.286246865988 1 60336.409933859 2024-01-27T09:50:18.285391+00:00 19994330.286300916225 27870000.000021725893 262864330.286318957806 1 60336.409945419 2024-01-27T09:50:19.284183+00:00 19994330.286240477115 27870000.000054411590 262864330.286291211843 1 60336.409957080 2024-01-27T09:50:20.291695+00:00 19994330.286068785936 27870000.000036582351 262864330.286101698875 1 60336.409968570 2024-01-27T09:50:21.284462+00:00 19994330.286003675312 27869999.999992351979 262864330.285992324352 1 60336.409980125 2024-01-27T09:50:22.282820+00:00 19994330.286194711924 27870000.000019431114 262864330.286210447550 1 60336.409991672 2024-01-27T09:50:23.280455+00:00 19994330.286287806928 27870000.000022336841 262864330.286306470633 1 60336.410003232 2024-01-27T09:50:24.279283+00:00 19994330.286336451769 27870000.000039502978 262864330.286372274160 1 60336.410014849 2024-01-27T09:50:25.282973+00:00 19994330.286184396595 27869999.999967079610 262864330.286147773266 1 60336.410026527 2024-01-27T09:50:26.291968+00:00 19994330.286271389574 27870000.000021629035 262864330.286289334297 1 60336.410038155 2024-01-27T09:50:27.296538+00:00 19994330.286185603589 27869999.999993983656 262864330.286175876856 1 60336.410049615 2024-01-27T09:50:28.286747+00:00 19994330.286067757756 27869999.999994378537 262864330.286058425903 1 60336.410061148 2024-01-27T09:50:29.283179+00:00 19994330.285887841135 27869999.999984052032 262864330.285868197680 1 60336.410072701 2024-01-27T09:50:30.281324+00:00 19994330.286182284355 27870000.000036261976 262864330.286214858294 1 60336.410084362 2024-01-27T09:50:31.288894+00:00 19994330.286097552627 27870000.000024493784 262864330.286118358374 1 60336.410095843 2024-01-27T09:50:32.280804+00:00 19994330.286219529808 27869999.999992713332 262864330.286208570004 1 60336.410107492 2024-01-27T09:50:33.287265+00:00 19994330.285943001509 27869999.999986823648 262864330.285926133394 1 60336.410119017 2024-01-27T09:50:34.283075+00:00 19994330.286189127713 27869999.999972082675 262864330.286157518625 1 60336.410130679 2024-01-27T09:50:35.290671+00:00 19994330.286301020533 27870000.000001821667 262864330.286299139261 1 60336.410142207 2024-01-27T09:50:36.286646+00:00 19994330.286191299558 27869999.999979261309 262864330.286166846752 1 60336.410153742 2024-01-27T09:50:37.283307+00:00 19994330.286200571805 27869999.999978430569 262864330.286175310612 1 60336.410165352 2024-01-27T09:50:38.286426+00:00 19994330.286213360727 27869999.999997146428 262864330.286206811666 1 60336.410176914 2024-01-27T09:50:39.285410+00:00 19994330.286339595914 27869999.999969303608 262864330.286305189133 1 60336.410188516 2024-01-27T09:50:40.287747+00:00 19994330.286083947867 27869999.999976754189 262864330.286056995392 1 60336.410200070 2024-01-27T09:50:41.286004+00:00 19994330.286243621260 27870000.000084068626 262864330.286323994398 1 60336.410211621 2024-01-27T09:50:42.284024+00:00 19994330.286157570779 27869999.999980349094 262864330.286134243011 1 60336.410223228 2024-01-27T09:50:43.286908+00:00 19994330.286262661219 27870000.000003159046 262864330.286262124777 1 60336.410234765 2024-01-27T09:50:44.283693+00:00 19994330.286128435284 27869999.999998651445 262864330.286123394966 1 60336.410246382 2024-01-27T09:50:45.287416+00:00 19994330.286064554006 27870000.000005438924 262864330.286066293716 1 60336.410257911 2024-01-27T09:50:46.283521+00:00 19994330.286231253296 27869999.999962341040 262864330.286189883947 1 60336.410269470 2024-01-27T09:50:47.282221+00:00 19994330.286118097603 27869999.999979123473 262864330.286093533039 1 60336.410281070 2024-01-27T09:50:48.284389+00:00 19994330.286045122892 27869999.999954760075 262864330.285996198654 1 60336.410292619 2024-01-27T09:50:49.282327+00:00 19994330.286165997386 27869999.999966215342 262864330.286128520966 1 60336.410304179 2024-01-27T09:50:50.281118+00:00 19994330.286058474332 27869999.999982234091 262864330.286037027836 1 60336.410315833 2024-01-27T09:50:51.287928+00:00 19994330.286222152412 27869999.999997541308 262864330.286216020584 1 60336.410327337 2024-01-27T09:50:52.281935+00:00 19994330.286040712148 27870000.000014018267 262864330.286051034927 1 60336.410338909 2024-01-27T09:50:53.281790+00:00 19994330.286266691983 27870000.000000331551 262864330.286263316870 1 60336.410350575 2024-01-27T09:50:54.289691+00:00 19994330.286039229482 27870000.000039882958 262864330.286075413227 1 60336.410362061 2024-01-27T09:50:55.282075+00:00 19994330.286092907190 27870000.000013016164 262864330.286102235317 1 60336.410373711 2024-01-27T09:50:56.288673+00:00 19994330.286148462445 27869999.999994587153 262864330.286139339209 1 60336.410385228 2024-01-27T09:50:57.283720+00:00 19994330.286133285612 27870000.000006526709 262864330.286136120558 1 60336.410396760 2024-01-27T09:50:58.280043+00:00 19994330.286155886948 27869999.999958917499 262864330.286111116409 1 60336.410408353 2024-01-27T09:50:59.281639+00:00 19994330.286181915551 27869999.999997794628 262864330.286176025867 1 60336.410419940 2024-01-27T09:51:00.282870+00:00 19994330.286067016423 27869999.999986916780 262864330.286050230265 1 60336.410431863 2024-01-27T09:51:01.312935+00:00 19994330.286367055029 27869999.999993987381 262864330.286357343197 1 60336.410443171 2024-01-27T09:51:02.289946+00:00 19994330.286419238895 27870000.000031422824 262864330.286446958780 1 60336.410454683 2024-01-27T09:51:03.284633+00:00 19994330.286136906594 27870000.000016413629 262864330.286149621010 1 60336.410466305 2024-01-27T09:51:04.288749+00:00 19994330.286038018763 27870000.000046461821 262864330.286080777645 1 60336.410477884 2024-01-27T09:51:05.289155+00:00 19994330.286325979978 27869999.999985672534 262864330.286307960749 1 60336.410489453 2024-01-27T09:51:06.288705+00:00 19994330.286125026643 27870000.000028688461 262864330.286150038242 1 60336.410500966 2024-01-27T09:51:07.283446+00:00 19994330.286258064210 27870000.000014163554 262864330.286268532276 1 60336.410512525 2024-01-27T09:51:08.282177+00:00 19994330.286223433912 27869999.999986559153 262864330.286206305027 1 60336.410524079 2024-01-27T09:51:09.280394+00:00 19994330.285913802683 27869999.999979611486 262864330.285889714956 1 60336.410535696 2024-01-27T09:51:10.284163+00:00 19994330.286261998117 27869999.999963011593 262864330.286221325397 1 60336.410547300 2024-01-27T09:51:11.286690+00:00 19994330.286227453500 27869999.999961063266 262864330.286184847355 1 60336.410558860 2024-01-27T09:51:12.285510+00:00 19994330.286290206015 27870000.000009339303 262864330.286295831203 1 60336.410570410 2024-01-27T09:51:13.283430+00:00 19994330.286123242229 27870000.000021956861 262864330.286141514778 1 60336.410582025 2024-01-27T09:51:14.286960+00:00 19994330.286439772695 27870000.000007931143 262864330.286444008350 1 60336.410593633 2024-01-27T09:51:15.289909+00:00 19994330.285863369703 27869999.999944299459 262864330.285803973675 1 60336.410605250 2024-01-27T09:51:16.293572+00:00 19994330.286125496030 27870000.000029552728 262864330.286151349545 1 60336.410616839 2024-01-27T09:51:17.294931+00:00 19994330.286118045449 27869999.999980647117 262864330.286095023155 1 60336.410628252 2024-01-27T09:51:18.280961+00:00 19994330.286125350744 27869999.999980218709 262864330.286101877689 1 60336.410639918 2024-01-27T09:51:19.288950+00:00 19994330.286238029599 27869999.999971028417 262864330.286205351353 1 60336.410651417 2024-01-27T09:51:20.282490+00:00 19994330.286297403276 27869999.999989368021 262864330.286283075809 1 60336.410663062 2024-01-27T09:51:21.288539+00:00 19994330.285957578570 27869999.999975483865 262864330.285929352045 1 60336.410674561 2024-01-27T09:51:22.282109+00:00 19994330.286087762564 27869999.999933697283 262864330.286017745733 1 60336.410686158 2024-01-27T09:51:23.284068+00:00 19994330.286263354123 27870000.000000715256 262864330.286260366440 1 60336.410697702 2024-01-27T09:51:24.281443+00:00 19994330.286131635308 27870000.000016558915 262864330.286144495010 1 60336.410709281 2024-01-27T09:51:25.281867+00:00 19994330.286257497966 27869999.999958198518 262864330.286211997271 1 60336.410720910 2024-01-27T09:51:26.286632+00:00 19994330.286151651293 27869999.999970924109 262864330.286118865013 1 60336.410732436 2024-01-27T09:51:27.282491+00:00 19994330.286444455385 27870000.000034108758 262864330.286474853754 1 60336.410744037 2024-01-27T09:51:28.284755+00:00 19994330.286426790059 27869999.999975033104 262864330.286398112774 1 60336.410755605 2024-01-27T09:51:29.284221+00:00 19994330.286007650197 27870000.000057380646 262864330.286061316729 1 60336.410767170 2024-01-27T09:51:30.283488+00:00 19994330.286329276860 27869999.999970603734 262864330.286296188831 1 60336.410778747 2024-01-27T09:51:31.283787+00:00 19994330.286208014935 27869999.999994408339 262864330.286198705435 1 60336.410790307 2024-01-27T09:51:32.282548+00:00 19994330.286202270538 27869999.999949216843 262864330.286147803068 1 60336.410801908 2024-01-27T09:51:33.284821+00:00 19994330.286361563951 27870000.000041212887 262864330.286399096251 1 60336.410813481 2024-01-27T09:51:34.284725+00:00 19994330.286219146103 27869999.999990403652 262864330.286205857992 1 60336.410825227 2024-01-27T09:51:35.299609+00:00 19994330.286006174982 27870000.000006418675 262864330.286008894444 1 60336.410836676 2024-01-27T09:51:36.288808+00:00 19994330.286186370999 27870000.000020757318 262864330.286203414202 1 60336.410848171 2024-01-27T09:51:37.282002+00:00 19994330.286226201802 27870000.000072043389 262864330.286294549704 1 60336.410859730 2024-01-27T09:51:38.280634+00:00 19994330.286081444472 27869999.999970432371 262864330.286048173904 1 60336.410871319 2024-01-27T09:51:39.281975+00:00 19994330.286105010659 27870000.000040117651 262864330.286141425371 1 60336.410882903 2024-01-27T09:51:40.282816+00:00 19994330.286205761135 27869999.999961625785 262864330.286163687706 1 60336.410894481 2024-01-27T09:51:41.283129+00:00 19994330.286090012640 27869999.999998826534 262864330.286085158587 1 60336.410906078 2024-01-27T09:51:42.285128+00:00 19994330.286086279899 27869999.999962527305 262864330.286045134068 1 60336.410917630 2024-01-27T09:51:43.283292+00:00 19994330.286306280643 27869999.999958187342 262864330.286260783672 1 60336.410929265 2024-01-27T09:51:44.288452+00:00 19994330.285998120904 27869999.999957494438 262864330.285951912403 1 60336.410940776 2024-01-27T09:51:45.283020+00:00 19994330.286364346743 27870000.000029511750 262864330.286390155554 1 60336.410952412 2024-01-27T09:51:46.288366+00:00 19994330.286061793566 27869999.999978490174 262864330.286036580801 1 60336.410963916 2024-01-27T09:51:47.282337+00:00 19994330.286268286407 27870000.000054165721 262864330.286318778992 1 60336.410975496 2024-01-27T09:51:48.282898+00:00 19994330.286090783775 27870000.000025708228 262864330.286112815142 1 60336.410987142 2024-01-27T09:51:49.289093+00:00 19994330.286379653960 27869999.999978993088 262864330.286354959011 1 60336.410998695 2024-01-27T09:51:50.287265+00:00 19994330.286005038768 27869999.999999403954 262864330.286000758410 1 60336.411010289 2024-01-27T09:51:51.288960+00:00 19994330.286171399057 27869999.999999888241 262864330.286167591810 1 60336.411021842 2024-01-27T09:51:52.287112+00:00 19994330.286186698824 27869999.999966211617 262864330.286149203777 1 60336.411033420 2024-01-27T09:51:53.287518+00:00 19994330.286282010376 27870000.000013597310 262864330.286291897297 1 60336.411045069 2024-01-27T09:51:54.293941+00:00 19994330.286162365228 27869999.999950107187 262864330.286108791828 1 60336.411056582 2024-01-27T09:51:55.288695+00:00 19994330.286001555622 27869999.999967135489 262864330.285964995623 1 60336.411068145 2024-01-27T09:51:56.287694+00:00 19994330.286160491407 27869999.999959629029 262864330.286116421223 1 60336.411079712 2024-01-27T09:51:57.287084+00:00 19994330.286172885448 27870000.000038091093 262864330.286207288504 1 60336.411091384 2024-01-27T09:51:58.295581+00:00 19994330.286212887615 27869999.999987166375 262864330.286196351051 1 60336.411102865 2024-01-27T09:51:59.287538+00:00 19994330.286217104644 27869999.999998144805 262864330.286211550236 1 60336.411114390 2024-01-27T09:52:00.283331+00:00 19994330.286025151610 27870000.000014290214 262864330.286035776138 1 60336.411125954 2024-01-27T09:52:01.282404+00:00 19994330.286268107593 27870000.000013377517 262864330.286277800798 1 60336.411137634 2024-01-27T09:52:02.291555+00:00 19994330.285997051746 27870000.000055648386 262864330.286049008369 1 60336.411149280 2024-01-27T09:52:03.297801+00:00 19994330.286039542407 27869999.999969836324 262864330.286005675793 1 60336.411160817 2024-01-27T09:52:04.294634+00:00 19994330.286434423178 27869999.999977461994 262864330.286408185959 1 60336.411172356 2024-01-27T09:52:05.291514+00:00 19994330.286296468228 27870000.000011298805 262864330.286304056644 1 60336.411183889 2024-01-27T09:52:06.287982+00:00 19994330.286215327680 27869999.999954320490 262864330.286165952682 1 60336.411195491 2024-01-27T09:52:07.290459+00:00 19994330.286109339446 27870000.000015493482 262864330.286121129990 1 60336.411207048 2024-01-27T09:52:08.288915+00:00 19994330.286123447120 27869999.999991636723 262864330.286111384630 1 60336.411218659 2024-01-27T09:52:09.292162+00:00 19994330.286079812795 27870000.000052597374 262864330.286128729582 1 60336.411230178 2024-01-27T09:52:10.287326+00:00 19994330.286042891443 27869999.999998901039 262864330.286038100719 1 60336.411241842 2024-01-27T09:52:11.295153+00:00 19994330.286234088242 27869999.999992698431 262864330.286223083735 1 60336.411253370 2024-01-27T09:52:12.291212+00:00 19994330.286143649369 27869999.999985262752 262864330.286125242710 1 60336.411264931 2024-01-27T09:52:13.290006+00:00 19994330.286278262734 27870000.000028271228 262864330.286302864552 1 60336.411276465 2024-01-27T09:52:14.286571+00:00 19994330.286295574158 27869999.999990928918 262864330.286282807589 1 60336.411288034 2024-01-27T09:52:15.286171+00:00 19994330.286154590547 27869999.999984137714 262864330.286135047674 1 60336.411299579 2024-01-27T09:52:16.283643+00:00 19994330.286049973220 27869999.999939505011 262864330.285985767841 1 60336.411311114 2024-01-27T09:52:17.280220+00:00 19994330.286159731448 27869999.999999955297 262864330.286155968904 1 60336.411322853 2024-01-27T09:52:18.294495+00:00 19994330.285947069526 27869999.999972082675 262864330.285915434361 1 60336.411334312 2024-01-27T09:52:19.284548+00:00 19994330.286102522165 27870000.000032503158 262864330.286131352186 1 60336.411345906 2024-01-27T09:52:20.286291+00:00 19994330.286295752972 27870000.000014089048 262864330.286306142807 1 60336.411357455 2024-01-27T09:52:21.284153+00:00 19994330.286176651716 27870000.000017784536 262864330.286190748215 1 60336.411369042 2024-01-27T09:52:22.285252+00:00 19994330.286350540817 27870000.000014342368 262864330.286361187696 1 60336.411380628 2024-01-27T09:52:23.286263+00:00 19994330.286122404039 27869999.999980852008 262864330.286099582911 1 60336.411392149 2024-01-27T09:52:24.281618+00:00 19994330.286136053503 27869999.999974485487 262864330.286106854677 1 60336.411403775 2024-01-27T09:52:25.286195+00:00 19994330.286348160356 27870000.000004395843 262864330.286348879337 1 60336.411415397 2024-01-27T09:52:26.290276+00:00 19994330.286112483591 27869999.999975368381 262864330.286084175110 1 60336.411426931 2024-01-27T09:52:27.286824+00:00 19994330.286115393043 27869999.999983344227 262864330.286095023155 1 60336.411438486 2024-01-27T09:52:28.285211+00:00 19994330.286252155900 27870000.000003241003 262864330.286251723766 1 60336.411450100 2024-01-27T09:52:29.288639+00:00 19994330.286122236401 27869999.999966081232 262864330.286084622145 1 60336.411461631 2024-01-27T09:52:30.284949+00:00 19994330.286195889115 27869999.999952070415 262864330.286144256592 1 60336.411473203 2024-01-27T09:52:31.284704+00:00 19994330.286003034562 27870000.000085089356 262864330.286084413528 1 60336.411484808 2024-01-27T09:52:32.287402+00:00 19994330.286333743483 27870000.000013988465 262864330.286344021559 1 60336.411496329 2024-01-27T09:52:33.282844+00:00 19994330.286173719913 27870000.000026851892 262864330.286196887493 1 60336.411507991 2024-01-27T09:52:34.290402+00:00 19994330.286333721131 27870000.000034753233 262864330.286364763975 1 60336.411519493 2024-01-27T09:52:35.284201+00:00 19994330.286107759923 27869999.999982491136 262864330.286086529493 1 60336.411531046 2024-01-27T09:52:36.282331+00:00 19994330.286337740719 27870000.000025339425 262864330.286359369755 1 60336.411542621 2024-01-27T09:52:37.282440+00:00 19994330.285932585597 27869999.999928053468 262864330.285856962204 1 60336.411554218 2024-01-27T09:52:38.284417+00:00 19994330.286379899830 27869999.999981284142 262864330.286357492208 1 60336.411565799 2024-01-27T09:52:39.285020+00:00 19994330.285981226712 27869999.999968834221 262864330.285946369171 1 60336.411577360 2024-01-27T09:52:40.283909+00:00 19994330.286249697208 27869999.999975834042 262864330.286221832037 1 60336.411588982 2024-01-27T09:52:41.288073+00:00 19994330.286198943853 27870000.000024348497 262864330.286219596863 1 60336.411600481 2024-01-27T09:52:42.281573+00:00 19994330.286154728383 27870000.000016026199 262864330.286167055368 1 60336.411612109 2024-01-27T09:52:43.286263+00:00 19994330.286194253713 27869999.999988216907 262864330.286178797483 1 60336.411623638 2024-01-27T09:52:44.282280+00:00 19994330.286304622889 27870000.000034939498 262864330.286335855722 1 60336.411635241 2024-01-27T09:52:45.284834+00:00 19994330.285976316780 27869999.999970134348 262864330.285942763090 1 60336.411646915 2024-01-27T09:52:46.293471+00:00 19994330.286078646779 27870000.000047128648 262864330.286122083664 1 60336.411658494 2024-01-27T09:52:47.293880+00:00 19994330.286349512637 27869999.999979168177 262864330.286324977875 1 60336.411669935 2024-01-27T09:52:48.282378+00:00 19994330.286242056638 27869999.999992597848 262864330.286230981350 1 60336.411681551 2024-01-27T09:52:49.286066+00:00 19994330.286103799939 27870000.000019032508 262864330.286119163036 1 60336.411693177 2024-01-27T09:52:50.290517+00:00 19994330.286136128008 27869999.999986555427 262864330.286118984222 1 60336.411704934 2024-01-27T09:52:51.306272+00:00 19994330.286203242838 27870000.000016979873 262864330.286216527224 1 60336.411716321 2024-01-27T09:52:52.290083+00:00 19994330.286468714476 27870000.000026684254 262864330.286491692066 1 60336.411727815 2024-01-27T09:52:53.283186+00:00 19994330.286275349557 27870000.000044543296 262864330.286316215992 1 60336.411739521 2024-01-27T09:52:54.294632+00:00 19994330.286227889359 27870000.000063873827 262864330.286288052797 1 60336.411751092 2024-01-27T09:52:55.294336+00:00 19994330.286133632064 27870000.000057902187 262864330.286187827587 1 60336.411762644 2024-01-27T09:52:56.292431+00:00 19994330.286096293479 27870000.000004850328 262864330.286097466946 1 60336.411774153 2024-01-27T09:52:57.286821+00:00 19994330.286166161299 27869999.999974600971 262864330.286137074232 1 60336.411785694 2024-01-27T09:52:58.283946+00:00 19994330.286035887897 27869999.999998062849 262864330.286030262709 1 60336.411797495 2024-01-27T09:52:59.303539+00:00 19994330.286331407726 27869999.999958798289 262864330.286286532879 1 60336.411808905 2024-01-27T09:53:00.289385+00:00 19994330.286204744130 27869999.999944478273 262864330.286145538092 1 60336.411820391 2024-01-27T09:53:01.281749+00:00 19994330.286129646003 27870000.000014450401 262864330.286140412092 1 60336.411831988 2024-01-27T09:53:02.283738+00:00 19994330.286120567471 27869999.999955825508 262864330.286072701216 1 60336.411843635 2024-01-27T09:53:03.290083+00:00 19994330.286080665886 27870000.000007458031 262864330.286084413528 1 60336.411855143 2024-01-27T09:53:04.284396+00:00 19994330.286343477666 27870000.000044982880 262864330.286384761333 1 60336.411867003 2024-01-27T09:53:05.309039+00:00 19994330.285946860909 27869999.999992828816 262864330.285935997963 1 60336.411878277 2024-01-27T09:53:06.283146+00:00 19994330.286486279219 27870000.000008139759 262864330.286490708590 1 60336.411889913 2024-01-27T09:53:07.288526+00:00 19994330.286087192595 27869999.999977529049 262864330.286061018705 1 60336.411901522 2024-01-27T09:53:08.291514+00:00 19994330.286121699959 27870000.000006414950 262864330.286124408245 1 60336.411913109 2024-01-27T09:53:09.292616+00:00 19994330.286073192954 27869999.999978318810 262864330.286047816277 1 60336.411924607 2024-01-27T09:53:10.286074+00:00 19994330.286434683949 27869999.999989349395 262864330.286420345306 1 60336.411936224 2024-01-27T09:53:11.289718+00:00 19994330.286108542234 27869999.999966476113 262864330.286071330309 1 60336.411947777 2024-01-27T09:53:12.287895+00:00 19994330.286151792854 27870000.000015512109 262864330.286163598299 1 60336.411959338 2024-01-27T09:53:13.286846+00:00 19994330.286239564419 27870000.000003695488 262864330.286239564419 1 60336.411970943 2024-01-27T09:53:14.289467+00:00 19994330.286050442606 27870000.000078964978 262864330.286125719547 1 60336.411982473 2024-01-27T09:53:15.285711+00:00 19994330.286165758967 27870000.000024035573 262864330.286186099052 1 60336.411994051 2024-01-27T09:53:16.286018+00:00 19994330.286051027477 27869999.999989219010 262864330.286036550999 1 60336.412005641 2024-01-27T09:53:17.287444+00:00 19994330.286260589957 27870000.000022318214 262864330.286279201508 1 60336.412017174 2024-01-27T09:53:18.283808+00:00 19994330.286222204566 27870000.000024948269 262864330.286243438721 1 60336.412028802 2024-01-27T09:53:19.288467+00:00 19994330.286395531148 27869999.999996468425 262864330.286388307810 1 60336.412040335 2024-01-27T09:53:20.284951+00:00 19994330.286046776921 27869999.999958038330 262864330.286001116037 1 60336.412051919 2024-01-27T09:53:21.285771+00:00 19994330.286049060524 27869999.999992709607 262864330.286038070917 1 60336.412063500 2024-01-27T09:53:22.286391+00:00 19994330.286201275885 27870000.000007785857 262864330.286205351353 1 60336.412075068 2024-01-27T09:53:23.285877+00:00 19994330.286233119667 27869999.999971706420 262864330.286201149225 1 60336.412086672 2024-01-27T09:53:24.288448+00:00 19994330.286159753799 27870000.000050600618 262864330.286206662655 1 60336.412098168 2024-01-27T09:53:25.281753+00:00 19994330.286060690880 27870000.000030413270 262864330.286087393761 1 60336.412109800 2024-01-27T09:53:26.286728+00:00 19994330.286037828773 27869999.999998129904 262864330.286032259464 1 60336.412121342 2024-01-27T09:53:27.283987+00:00 19994330.286178525537 27870000.000009413809 262864330.286184251308 1 60336.412132913 2024-01-27T09:53:28.283670+00:00 19994330.285964336246 27870000.000023569912 262864330.285984218121 1 60336.412144649 2024-01-27T09:53:29.297667+00:00 19994330.286160346121 27869999.999980438501 262864330.286137104034 1 60336.412156265 2024-01-27T09:53:30.301317+00:00 19994330.286339744925 27869999.999935436994 262864330.286271512508 1 60336.412167731 2024-01-27T09:53:31.291963+00:00 19994330.286113876849 27869999.999979905784 262864330.286090105772 1 60336.412179354 2024-01-27T09:53:32.296167+00:00 19994330.286236889660 27869999.999975915998 262864330.286209106445 1 60336.412190956 2024-01-27T09:53:33.298558+00:00 19994330.285989776254 27869999.999965243042 262864330.285951316357 1 60336.412202403 2024-01-27T09:53:34.287635+00:00 19994330.286219540983 27870000.000005401671 262864330.286221235991 1 60336.412213967 2024-01-27T09:53:35.286752+00:00 19994330.286113891751 27869999.999965287745 262864330.286075472832 1 60336.412225723 2024-01-27T09:53:36.302473+00:00 19994330.286229357123 27870000.000032827258 262864330.286258518696 1 60336.412237120 2024-01-27T09:53:37.287143+00:00 19994330.286396261305 27870000.000060658902 262864330.286453217268 1 60336.412248898 2024-01-27T09:53:38.304767+00:00 19994330.286038756371 27870000.000014584512 262864330.286049634218 1 60336.412260229 2024-01-27T09:53:39.283770+00:00 19994330.286064110696 27869999.999946564436 262864330.286006987095 1 60336.412271844 2024-01-27T09:53:40.287299+00:00 19994330.286028571427 27869999.999973319471 262864330.285998195410 1 60336.412283364 2024-01-27T09:53:41.282668+00:00 19994330.286231838167 27869999.999993495643 262864330.286221653223 1 60336.412294944 2024-01-27T09:53:42.283155+00:00 19994330.286124028265 27869999.999968435615 262864330.286088764668 1 60336.412306522 2024-01-27T09:53:43.283492+00:00 19994330.286069642752 27869999.999969862401 262864330.286035805941 1 60336.412318107 2024-01-27T09:53:44.284441+00:00 19994330.286631628871 27870000.000020328909 262864330.286648273468 1 60336.412329653 2024-01-27T09:53:45.282065+00:00 19994330.285897232592 27870000.000006813556 262864330.285900354385 1 60336.412341239 2024-01-27T09:53:46.283078+00:00 19994330.285954225808 27870000.000032335520 262864330.285982877016 1 60336.412352857 2024-01-27T09:53:47.286857+00:00 19994330.286103639752 27870000.000092063099 262864330.286191999912 1 60336.412364425 2024-01-27T09:53:48.286314+00:00 19994330.286221425980 27870000.000017069280 262864330.286234796047 1 60336.412375970 2024-01-27T09:53:49.283768+00:00 19994330.286287322640 27869999.999996189028 262864330.286279797554 1 60336.412387583 2024-01-27T09:53:50.287176+00:00 19994330.285924945027 27869999.999975234270 262864330.285896480083 1 60336.412399164 2024-01-27T09:53:51.287764+00:00 19994330.286275167018 27870000.000023834407 262864330.286295324564 1 60336.412410707 2024-01-27T09:53:52.285111+00:00 19994330.285963747650 27869999.999987445772 262864330.285947501659 1 60336.412422262 2024-01-27T09:53:53.283419+00:00 19994330.286438275129 27870000.000005498528 262864330.286440074444 1 60336.412433952 2024-01-27T09:53:54.293466+00:00 19994330.286150801927 27869999.999940395355 262864330.286087512970 1 60336.412445443 2024-01-27T09:53:55.286299+00:00 19994330.286011621356 27870000.000009454787 262864330.286017358303 1 60336.412456979 2024-01-27T09:53:56.282987+00:00 19994330.286327384412 27870000.000043611974 262864330.286367297173 1 60336.412468607 2024-01-27T09:53:57.287615+00:00 19994330.286331940442 27869999.999963447452 262864330.286291718483 1 60336.412480128 2024-01-27T09:53:58.283038+00:00 19994330.286096855998 27870000.000063642859 262864330.286156833172 1 60336.412491743 2024-01-27T09:53:59.286590+00:00 19994330.286361042410 27870000.000051688403 262864330.286409020424 1 60336.412503343 2024-01-27T09:54:00.288825+00:00 19994330.285987645388 27870000.000020027161 262864330.286003977060 1 60336.412514900 2024-01-27T09:54:01.287324+00:00 19994330.286084167659 27870000.000047642738 262864330.286128133535 1 60336.412526463 2024-01-27T09:54:02.286377+00:00 19994330.286145955324 27869999.999995272607 262864330.286137521267 1 60336.412538120 2024-01-27T09:54:03.293538+00:00 19994330.286211334169 27869999.999986611307 262864330.286194264889 1 60336.412549580 2024-01-27T09:54:04.283709+00:00 19994330.286100946367 27870000.000011760741 262864330.286109030247 1 60336.412561224 2024-01-27T09:54:05.289763+00:00 19994330.286131069064 27869999.999956037849 262864330.286083400249 1 60336.412572790 2024-01-27T09:54:06.289047+00:00 19994330.286153882742 27869999.999979335815 262864330.286129534245 1 60336.412584375 2024-01-27T09:54:07.289949+00:00 19994330.285911243409 27869999.999985277653 262864330.285892814398 1 60336.412595911 2024-01-27T09:54:08.286721+00:00 19994330.286457151175 27870000.000008683652 262864330.286462128162 1 60336.412607514 2024-01-27T09:54:09.289213+00:00 19994330.286134697497 27870000.000056594610 262864330.286187589169 1 60336.412619045 2024-01-27T09:54:10.285468+00:00 19994330.285972055048 27870000.000022511929 262864330.285990864038 1 60336.412630619 2024-01-27T09:54:11.285547+00:00 19994330.285900477320 27869999.999995168298 262864330.285891950130 1 60336.412642180 2024-01-27T09:54:12.284404+00:00 19994330.286239631474 27870000.000003967434 262864330.286239892244 1 60336.412653719 2024-01-27T09:54:13.281287+00:00 19994330.286139957607 27869999.999987483025 262864330.286123752594 1 60336.412665388 2024-01-27T09:54:14.289498+00:00 19994330.285989295691 27869999.999979343265 262864330.285964936018 1 60336.412676879 2024-01-27T09:54:15.282326+00:00 19994330.286348816007 27869999.999933458865 262864330.286278575659 1 60336.412688509 2024-01-27T09:54:16.287183+00:00 19994330.286163467914 27869999.999980606139 262864330.286140382290 1 60336.412700034 2024-01-27T09:54:17.282959+00:00 19994330.286153484136 27870000.000024512410 262864330.286174297333 1 60336.412711625 2024-01-27T09:54:18.284397+00:00 19994330.286228567362 27870000.000003188848 262864330.286228060722 1 60336.412723289 2024-01-27T09:54:19.292175+00:00 19994330.286081358790 27870000.000013109297 262864330.286090791225 1 60336.412734857 2024-01-27T09:54:20.291619+00:00 19994330.286095377058 27869999.999991331249 262864330.286083012819 1 60336.412746456 2024-01-27T09:54:21.293797+00:00 19994330.286207977682 27870000.000014573336 262864330.286218851805 1 60336.412757943 2024-01-27T09:54:22.286318+00:00 19994330.286003671587 27870000.000006884336 262864330.286006867886 1 60336.412769496 2024-01-27T09:54:23.284505+00:00 19994330.286212947220 27870000.000009115785 262864330.286218374968 1 60336.412781015 2024-01-27T09:54:24.279652+00:00 19994330.286380179226 27869999.999940108508 262864330.286316573620 1 60336.412792645 2024-01-27T09:54:25.284571+00:00 19994330.285979200155 27869999.999989215285 262864330.285964727402 1 60336.412804230 2024-01-27T09:54:26.285488+00:00 19994330.286244396120 27870000.000011045486 262864330.286251753569 1 60336.412815855 2024-01-27T09:54:27.289907+00:00 19994330.286319483072 27869999.999968808144 262864330.286284595728 1 60336.412827325 2024-01-27T09:54:28.280888+00:00 19994330.286126349121 27870000.000018119812 262864330.286140769720 1 60336.412838903 2024-01-27T09:54:29.281219+00:00 19994330.286088034511 27870000.000011123717 262864330.286095440388 1 60336.412850475 2024-01-27T09:54:30.281055+00:00 19994330.286432586610 27869999.999979637563 262864330.286408543587 1 60336.412862105 2024-01-27T09:54:31.285843+00:00 19994330.286010906100 27869999.999979853630 262864330.285987079144 1 60336.412873622 2024-01-27T09:54:32.280905+00:00 19994330.286327283829 27870000.000039454550 262864330.286363035440 1 60336.412885276 2024-01-27T09:54:33.287867+00:00 19994330.286155473441 27869999.999974757433 262864330.286126524210 1 60336.412896826 2024-01-27T09:54:34.285774+00:00 19994330.285978376865 27869999.999960318208 262864330.285934984684 1 60336.412908453 2024-01-27T09:54:35.290372+00:00 19994330.285983152688 27869999.999975148588 262864330.285954594612 1 60336.412919980 2024-01-27T09:54:36.286269+00:00 19994330.286217499524 27869999.999981746078 262864330.286195576191 1 60336.412931523 2024-01-27T09:54:37.283614+00:00 19994330.285992056131 27869999.999982345849 262864330.285970717669 1 60336.412943336 2024-01-27T09:54:38.304218+00:00 19994330.286220386624 27870000.000027138740 262864330.286243855953 1 60336.412954703 2024-01-27T09:54:39.286292+00:00 19994330.286364272237 27869999.999997641891 262864330.286358237267 1 60336.412966267 2024-01-27T09:54:40.285510+00:00 19994330.286239627749 27870000.000041607767 262864330.286277532578 1 60336.412977806 2024-01-27T09:54:41.282454+00:00 19994330.286209285259 27870000.000013630837 262864330.286219209433 1 60336.412989439 2024-01-27T09:54:42.287485+00:00 19994330.286242213100 27870000.000025715679 262864330.286264240742 1 60336.413000979 2024-01-27T09:54:43.284627+00:00 19994330.286301761866 27870000.000005953014 262864330.286304026842 1 60336.413012664 2024-01-27T09:54:44.294202+00:00 19994330.286168977618 27869999.999999072403 262864330.286164343357 1 60336.413024177 2024-01-27T09:54:45.288865+00:00 19994330.286179829389 27870000.000002022833 262864330.286178171635 1 60336.413035738 2024-01-27T09:54:46.287799+00:00 19994330.286145705730 27870000.000022660941 262864330.286164671183 1 60336.413047257 2024-01-27T09:54:47.282971+00:00 19994330.286053210497 27869999.999943971634 262864330.285993486643 1 60336.413058842 2024-01-27T09:54:48.283926+00:00 19994330.286241769791 27870000.000041987747 262864330.286280065775 1 60336.413070412 2024-01-27T09:54:49.283596+00:00 19994330.286104444414 27870000.000008411705 262864330.286109149456 1 60336.413081978 2024-01-27T09:54:50.282904+00:00 19994330.286342099309 27870000.000025589019 262864330.286364018917 1 60336.413093538 2024-01-27T09:54:51.281740+00:00 19994330.285971093923 27870000.000025104731 262864330.285992503166 1 60336.413105150 2024-01-27T09:54:52.284980+00:00 19994330.286111939698 27870000.000022180378 262864330.286130428314 1 60336.413116686 2024-01-27T09:54:53.281650+00:00 19994330.286169439554 27870000.000020753592 262864330.286186486483 1 60336.413128250 2024-01-27T09:54:54.280783+00:00 19994330.286198887974 27870000.000019457191 262864330.286214649677 1 60336.413139823 2024-01-27T09:54:55.280694+00:00 19994330.286160599440 27870000.000028319657 262864330.286185204983 1 60336.413151401 2024-01-27T09:54:56.281021+00:00 19994330.286091472954 27869999.999991651624 262864330.286079436541 1 60336.413162967 2024-01-27T09:54:57.280334+00:00 19994330.286044627428 27869999.999955408275 262864330.285996347666 1 60336.413174562 2024-01-27T09:54:58.282163+00:00 19994330.286111388355 27869999.999994531274 262864330.286102205515 1 60336.413186143 2024-01-27T09:54:59.282732+00:00 19994330.286357257515 27869999.999966904521 262864330.286320477724 1 60336.413197832 2024-01-27T09:55:00.292659+00:00 19994330.286140970886 27870000.000014659017 262864330.286151945591 1 60336.413209686 2024-01-27T09:55:01.316852+00:00 19994330.286127459258 27870000.000011526048 262864330.286135286093 1 60336.413220931 2024-01-27T09:55:02.288428+00:00 19994330.285919945687 27869999.999986503273 262864330.285902738571 1 60336.413232536 2024-01-27T09:55:03.291091+00:00 19994330.286298938096 27870000.000037439167 262864330.286332666874 1 60336.413244092 2024-01-27T09:55:04.289551+00:00 19994330.286251828074 27870000.000035371631 262864330.286283493042 1 60336.413255696 2024-01-27T09:55:05.292107+00:00 19994330.285974629223 27869999.999991871417 262864330.285962790251 1 60336.413267232 2024-01-27T09:55:06.288886+00:00 19994330.286091700196 27870000.000021968037 262864330.286109983921 1 60336.413278776 2024-01-27T09:55:07.286250+00:00 19994330.286106161773 27870000.000022444874 262864330.286124914885 1 60336.413290346 2024-01-27T09:55:08.285894+00:00 19994330.286112383008 27869999.999957788736 262864330.286066472530 1 60336.413301946 2024-01-27T09:55:09.288129+00:00 19994330.286041226238 27869999.999994050711 262864330.286031574011 1 60336.413313519 2024-01-27T09:55:10.288005+00:00 19994330.286314375699 27870000.000012703240 262864330.286323368549 1 60336.413325200 2024-01-27T09:55:11.297261+00:00 19994330.286159433424 27869999.999998088926 262864330.286153823137 1 60336.413336691 2024-01-27T09:55:12.290142+00:00 19994330.286157172173 27870000.000025060028 262864330.286178529263 1 60336.413348296 2024-01-27T09:55:13.292787+00:00 19994330.286211986095 27869999.999994758517 262864330.286203056574 1 60336.413359770 2024-01-27T09:55:14.284088+00:00 19994330.286358945072 27870000.000036112964 262864330.286391377449 1 60336.413371321 2024-01-27T09:55:15.282160+00:00 19994330.285998951644 27870000.000022888184 262864330.286018133163 1 60336.413382893 2024-01-27T09:55:16.281950+00:00 19994330.286459390074 27870000.000036429614 262864330.286492109299 1 60336.413394470 2024-01-27T09:55:17.282182+00:00 19994330.286193557084 27870000.000014666468 262864330.286204516888 1 60336.413406054 2024-01-27T09:55:18.283078+00:00 19994330.286159694195 27870000.000011980534 262864330.286167979240 1 60336.413417607 2024-01-27T09:55:19.281255+00:00 19994330.286190267652 27870000.000003531575 262864330.286190092564 1 60336.413429220 2024-01-27T09:55:20.284591+00:00 19994330.286108240485 27869999.999931652099 262864330.286036193371 1 60336.413440767 2024-01-27T09:55:21.282224+00:00 19994330.286243949085 27869999.999958559871 262864330.286198824644 1 60336.413452345 2024-01-27T09:55:22.282658+00:00 19994330.286203447729 27869999.999950420111 262864330.286150157452 1 60336.413463950 2024-01-27T09:55:23.285239+00:00 19994330.286172837019 27870000.000007104129 262864330.286176234484 1 60336.413475514 2024-01-27T09:55:24.284424+00:00 19994330.286346565932 27869999.999980099499 262864330.286322951317 1 60336.413487075 2024-01-27T09:55:25.283248+00:00 19994330.286113716662 27870000.000008504838 262864330.286118507385 1 60336.413498717 2024-01-27T09:55:26.289192+00:00 19994330.286096524447 27870000.000023856759 262864330.286116659641 1 60336.413510273 2024-01-27T09:55:27.287552+00:00 19994330.286137260497 27869999.999996826053 262864330.286130398512 1 60336.413521817 2024-01-27T09:55:28.284975+00:00 19994330.286078941077 27870000.000022988766 262864330.286098212004 1 60336.413533350 2024-01-27T09:55:29.281503+00:00 19994330.286189619452 27869999.999997049570 262864330.286182969809 1 60336.413545015 2024-01-27T09:55:30.289267+00:00 19994330.286217670888 27869999.999929189682 262864330.286143153906 1 60336.413556682 2024-01-27T09:55:31.297299+00:00 19994330.286097154021 27869999.999924641103 262864330.286018073559 1 60336.413568188 2024-01-27T09:55:32.291443+00:00 19994330.286206774414 27869999.999964229763 262864330.286167323589 1 60336.413579701 2024-01-27T09:55:33.286178+00:00 19994330.286091096699 27869999.999962035567 262864330.286049425602 1 60336.413591257 2024-01-27T09:55:34.284621+00:00 19994330.286264248192 27869999.999997206032 262864330.286257743835 1 60336.413602864 2024-01-27T09:55:35.287475+00:00 19994330.286019317806 27870000.000025000423 262864330.286040633917 1 60336.413614388 2024-01-27T09:55:36.283141+00:00 19994330.286226745695 27870000.000004861504 262864330.286227911711 1 60336.413625988 2024-01-27T09:55:37.285403+00:00 19994330.286287702620 27870000.000055793673 262864330.286339789629 1 60336.413637564 2024-01-27T09:55:38.285483+00:00 19994330.286269273609 27869999.999972444028 262864330.286238014698 1 60336.413649120 2024-01-27T09:55:39.284012+00:00 19994330.285926435143 27870000.000033799559 262864330.285956531763 1 60336.413660683 2024-01-27T09:55:40.282971+00:00 19994330.286337655038 27869999.999989937991 262864330.286323875189 1 60336.413672251 2024-01-27T09:55:41.282451+00:00 19994330.286311313510 27870000.000004027039 262864330.286311626434 1 60336.413683827 2024-01-27T09:55:42.282619+00:00 19994330.286135550588 27869999.999988190830 262864330.286120057106 1 60336.413695475 2024-01-27T09:55:43.289012+00:00 19994330.286013331264 27870000.000016998500 262864330.286026626825 1 60336.413706969 2024-01-27T09:55:44.282107+00:00 19994330.286166846752 27869999.999961078167 262864330.286124229431 1 60336.413718556 2024-01-27T09:55:45.283204+00:00 19994330.286096353084 27870000.000010758638 262864330.286103427410 1 60336.413730103 2024-01-27T09:55:46.280875+00:00 19994330.286318670958 27870000.000008344650 262864330.286323308945 1 60336.413741696 2024-01-27T09:55:47.282537+00:00 19994330.286260560155 27870000.000013139099 262864330.286270022392 1 60336.413753309 2024-01-27T09:55:48.285944+00:00 19994330.285896241665 27870000.000051058829 262864330.285943597555 1 60336.413764859 2024-01-27T09:55:49.283782+00:00 19994330.286256361753 27870000.000004999340 262864330.286257684231 1 60336.413776451 2024-01-27T09:55:50.285351+00:00 19994330.286068234593 27870000.000031590462 262864330.286096125841 1 60336.413788238 2024-01-27T09:55:51.303708+00:00 19994330.286181431264 27869999.999957617372 262864330.286135345697 1 60336.413799668 2024-01-27T09:55:52.291318+00:00 19994330.286294974387 27869999.999971002340 262864330.286262273788 1 60336.413811170 2024-01-27T09:55:53.285153+00:00 19994330.285814978182 27869999.999977208674 262864330.285788476467 1 60336.413822728 2024-01-27T09:55:54.283726+00:00 19994330.286221437156 27869999.999990422279 262864330.286208182573 1 60336.413834295 2024-01-27T09:55:55.283072+00:00 19994330.286046665162 27869999.999964844435 262864330.286007791758 1 60336.413845838 2024-01-27T09:55:56.280419+00:00 19994330.286262676120 27870000.000025197864 262864330.286284208298 1 60336.413857449 2024-01-27T09:55:57.283565+00:00 19994330.286374986172 27869999.999957624823 262864330.286328911781 1 60336.413869055 2024-01-27T09:55:58.286376+00:00 19994330.285953760147 27870000.000056345016 262864330.286006420851 1 60336.413880623 2024-01-27T09:55:59.285819+00:00 19994330.286080017686 27870000.000038616359 262864330.286114931107 1 60336.413892199 2024-01-27T09:56:00.286025+00:00 19994330.286408469081 27869999.999996911734 262864330.286401689053 1 60336.413904159 2024-01-27T09:56:01.319330+00:00 19994330.286188397557 27869999.999967835844 262864330.286152541637 1 60336.413915474 2024-01-27T09:56:02.296950+00:00 19994330.286238387227 27869999.999989248812 262864330.286223948002 1 60336.413926951 2024-01-27T09:56:03.288515+00:00 19994330.286016978323 27870000.000001609325 262864330.286014884710 1 60336.413938545 2024-01-27T09:56:04.290253+00:00 19994330.286121327430 27869999.999931234866 262864330.286048889160 1 60336.413950111 2024-01-27T09:56:05.289553+00:00 19994330.286273170263 27869999.999947901815 262864330.286217391491 1 60336.413961877 2024-01-27T09:56:06.306188+00:00 19994330.286148510873 27870000.000022940338 262864330.286167770624 1 60336.413973291 2024-01-27T09:56:07.292384+00:00 19994330.286271903664 27870000.000005774200 262864330.286273986101 1 60336.413984912 2024-01-27T09:56:08.296359+00:00 19994330.286040913314 27869999.999991931021 262864330.286029130220 1 60336.413996421 2024-01-27T09:56:09.290742+00:00 19994330.286153070629 27870000.000035796314 262864330.286185175180 1 60336.414007972 2024-01-27T09:56:10.288759+00:00 19994330.286211181432 27870000.000000648201 262864330.286208152771 1 60336.414019524 2024-01-27T09:56:11.286858+00:00 19994330.286120139062 27870000.000057380646 262864330.286173820496 1 60336.414031166 2024-01-27T09:56:12.292727+00:00 19994330.286053981632 27870000.000036645681 262864330.286086946726 1 60336.414042675 2024-01-27T09:56:13.287113+00:00 19994330.286088481545 27869999.999972932041 262864330.286057710648 1 60336.414054225 2024-01-27T09:56:14.285071+00:00 19994330.286190569401 27870000.000010635704 262864330.286197513342 1 60336.414065796 2024-01-27T09:56:15.284776+00:00 19994330.286181170493 27869999.999941542745 262864330.286119014025 1 60336.414077384 2024-01-27T09:56:16.286001+00:00 19994330.286144066602 27869999.999996684492 262864330.286137074232 1 60336.414088979 2024-01-27T09:56:17.287833+00:00 19994330.286005951464 27869999.999960325658 262864330.285962581635 1 60336.414100482 2024-01-27T09:56:18.281660+00:00 19994330.286211125553 27869999.999977070838 262864330.286184519529 1 60336.414112116 2024-01-27T09:56:19.286833+00:00 19994330.286186747253 27869999.999998435378 262864330.286181509495 1 60336.414123747 2024-01-27T09:56:20.291699+00:00 19994330.286272525787 27870000.000017151237 262864330.286285996437 1 60336.414135354 2024-01-27T09:56:21.294566+00:00 19994330.286192767322 27870000.000068131834 262864330.286257207394 1 60336.414146835 2024-01-27T09:56:22.286586+00:00 19994330.286267191172 27870000.000047467649 262864330.286310970783 1 60336.414158469 2024-01-27T09:56:23.291721+00:00 19994330.286174558103 27870000.000033061951 262864330.286203920841 1 60336.414169963 2024-01-27T09:56:24.284802+00:00 19994330.286011811346 27870000.000011451542 262864330.286019563675 1 60336.414181553 2024-01-27T09:56:25.286167+00:00 19994330.286212652922 27869999.999988593161 262864330.286197543144 1 60336.414193187 2024-01-27T09:56:26.291396+00:00 19994330.286199104041 27870000.000005628914 262864330.286201030016 1 60336.414204656 2024-01-27T09:56:27.282236+00:00 19994330.286346327513 27870000.000003680587 262864330.286346316338 1 60336.414216272 2024-01-27T09:56:28.285872+00:00 19994330.286141593009 27869999.999982543290 262864330.286120444536 1 60336.414227869 2024-01-27T09:56:29.287905+00:00 19994330.286102782935 27870000.000034779310 262864330.286133855581 1 60336.414239407 2024-01-27T09:56:30.284771+00:00 19994330.286119155586 27869999.999985318631 262864330.286100775003 1 60336.414250931 2024-01-27T09:56:31.280448+00:00 19994330.286368947476 27870000.000048231333 262864330.286413460970 1 60336.414262621 2024-01-27T09:56:32.290435+00:00 19994330.286122173071 27870000.000014621764 262864330.286133110523 1 60336.414274169 2024-01-27T09:56:33.288169+00:00 19994330.286041799933 27870000.000014409423 262864330.286052525043 1 60336.414285747 2024-01-27T09:56:34.288590+00:00 19994330.286199510098 27869999.999977920204 262864330.286173731089 1 60336.414297347 2024-01-27T09:56:35.290815+00:00 19994330.286256458610 27870000.000013802201 262864330.286266565323 1 60336.414308904 2024-01-27T09:56:36.289304+00:00 19994330.286142248660 27869999.999935891479 262864330.286074459553 1 60336.414320420 2024-01-27T09:56:37.284254+00:00 19994330.286207385361 27869999.999955546111 262864330.286159217358 1 60336.414332053 2024-01-27T09:56:38.289374+00:00 19994330.286223549396 27869999.999991092831 262864330.286210954189 1 60336.414343568 2024-01-27T09:56:39.284293+00:00 19994330.286029025912 27869999.999946314842 262864330.285971641541 1 60336.414355129 2024-01-27T09:56:40.283132+00:00 19994330.285884879529 27869999.999984622002 262864330.285865813494 1 60336.414366720 2024-01-27T09:56:41.284594+00:00 19994330.285951573402 27870000.000019203871 262864330.285967081785 1 60336.414378251 2024-01-27T09:56:42.280879+00:00 19994330.286189988256 27870000.000065956265 262864330.286252260208 1 60336.414389944 2024-01-27T09:56:43.291177+00:00 19994330.286354821175 27870000.000044483691 262864330.286395609379 1 60336.414401401 2024-01-27T09:56:44.281066+00:00 19994330.286290448159 27870000.000010155141 262864330.286296904087 1 60336.414413055 2024-01-27T09:56:45.287992+00:00 19994330.285908356309 27870000.000042721629 262864330.285947382450 1 60336.414424683 2024-01-27T09:56:46.292578+00:00 19994330.286106348038 27870000.000010110438 262864330.286112755537 1 60336.414436144 2024-01-27T09:56:47.282871+00:00 19994330.286036096513 27869999.999927729368 262864330.285960137844 1 60336.414447783 2024-01-27T09:56:48.288462+00:00 19994330.286229502410 27869999.999975610524 262864330.286201417446 1 60336.414459311 2024-01-27T09:56:49.284501+00:00 19994330.286138527095 27869999.999973058701 262864330.286107897758 1 60336.414471080 2024-01-27T09:56:50.301326+00:00 19994330.286228068173 27869999.999991953373 262864330.286216318607 1 60336.414482530 2024-01-27T09:56:51.290604+00:00 19994330.286174248904 27869999.999990008771 262864330.286160558462 1 60336.414494060 2024-01-27T09:56:52.286747+00:00 19994330.286289457232 27870000.000026047230 262864330.286311805248 1 60336.414505588 2024-01-27T09:56:53.282806+00:00 19994330.285993084311 27870000.000005602837 262864330.285995006561 1 60336.414517200 2024-01-27T09:56:54.286091+00:00 19994330.286210130900 27869999.999975185841 262864330.286181598902 1 60336.414528755 2024-01-27T09:56:55.284436+00:00 19994330.286249145865 27870000.000023886561 262864330.286269366741 1 60336.414540275 2024-01-27T09:56:56.279777+00:00 19994330.286007992923 27869999.999977860600 262864330.285982161760 1 60336.414551894 2024-01-27T09:56:57.283633+00:00 19994330.286094505340 27870000.000044759363 262864330.286135584116 1 60336.414563444 2024-01-27T09:56:58.281539+00:00 19994330.286087743938 27869999.999962221831 262864330.286046266556 1 60336.414575058 2024-01-27T09:56:59.284994+00:00 19994330.286223135889 27870000.000054996461 262864330.286274433136 1 60336.414586679 2024-01-27T09:57:00.289043+00:00 19994330.286056891084 27869999.999948658049 262864330.286001861095 1 60336.414598213 2024-01-27T09:57:01.285597+00:00 19994330.286148667336 27869999.999998897314 262864330.286143869162 1 60336.414609841 2024-01-27T09:57:02.290260+00:00 19994330.286224126816 27870000.000036630780 262864330.286257058382 1 60336.414621430 2024-01-27T09:57:03.291556+00:00 19994330.286470949650 27870000.000028897077 262864330.286496162415 1 60336.414632950 2024-01-27T09:57:04.286890+00:00 19994330.286065585911 27869999.999981164932 262864330.286043047905 1 60336.414644573 2024-01-27T09:57:05.291151+00:00 19994330.285941891372 27870000.000022288412 262864330.285960495472 1 60336.414656119 2024-01-27T09:57:06.288697+00:00 19994330.286191347986 27869999.999992780387 262864330.286180436611 1 60336.414667634 2024-01-27T09:57:07.283611+00:00 19994330.286178335547 27869999.999962061644 262864330.286136686802 1 60336.414679254 2024-01-27T09:57:08.287594+00:00 19994330.285981502384 27870000.000016275793 262864330.285994082689 1 60336.414690798 2024-01-27T09:57:09.284979+00:00 19994330.286357432604 27869999.999969158322 262864330.286322891712 1 60336.414702400 2024-01-27T09:57:10.287340+00:00 19994330.286088585854 27869999.999955177307 262864330.286040067673 1 60336.414713904 2024-01-27T09:57:11.281346+00:00 19994330.286074981093 27870000.000036984682 262864330.286108255386 1 60336.414725537 2024-01-27T09:57:12.286403+00:00 19994330.286029320210 27869999.999953929335 262864330.285979539156 1 60336.414737111 2024-01-27T09:57:13.286406+00:00 19994330.286090187728 27870000.000024285167 262864330.286110788584 1 60336.414748729 2024-01-27T09:57:14.290199+00:00 19994330.286170519888 27869999.999996270984 262864330.286163091660 1 60336.414760191 2024-01-27T09:57:15.280496+00:00 19994330.286206509918 27870000.000064443797 262864330.286267250776 1 60336.414771823 2024-01-27T09:57:16.285525+00:00 19994330.286096278578 27870000.000003270805 262864330.286095857620 1 60336.414783360 2024-01-27T09:57:17.282250+00:00 19994330.286253549159 27870000.000019695610 262864330.286269545555 1 60336.414794967 2024-01-27T09:57:18.285163+00:00 19994330.286119855940 27869999.999993547797 262864330.286109715700 1 60336.414806516 2024-01-27T09:57:19.283002+00:00 19994330.286174066365 27870000.000020395964 262864330.286190748215 1 60336.414818084 2024-01-27T09:57:20.282473+00:00 19994330.286008901894 27869999.999953940511 262864330.285959124565 1 60336.414829661 2024-01-27T09:57:21.282680+00:00 19994330.286316130310 27869999.999980375171 262864330.286292821169 1 60336.414841247 2024-01-27T09:57:22.283778+00:00 19994330.286384567618 27870000.000002130866 262864330.286383032799 1 60336.414852799 2024-01-27T09:57:23.281879+00:00 19994330.286200016737 27870000.000022146851 262864330.286218464375 1 60336.414864350 2024-01-27T09:57:24.279796+00:00 19994330.285949766636 27870000.000020690262 262864330.285966753960 1 60336.414875949 2024-01-27T09:57:25.282001+00:00 19994330.286200642586 27869999.999994389713 262864330.286191344261 1 60336.414887546 2024-01-27T09:57:26.283985+00:00 19994330.286083385348 27870000.000020585954 262864330.286100268364 1 60336.414899135 2024-01-27T09:57:27.285254+00:00 19994330.286222614348 27870000.000021640211 262864330.286240547895 1 60336.414910844 2024-01-27T09:57:28.296898+00:00 19994330.286390110850 27870000.000013858080 262864330.286400258541 1 60336.414922742 2024-01-27T09:57:29.324885+00:00 19994330.286232769489 27869999.999990925193 262864330.286220014095 1 60336.414934126 2024-01-27T09:57:30.308475+00:00 19994330.285909596831 27869999.999922174960 262864330.285828083754 1 60336.414945466 2024-01-27T09:57:31.288320+00:00 19994330.286145478487 27870000.000020492822 262864330.286162286997 1 60336.414957048 2024-01-27T09:57:32.288997+00:00 19994330.286125436425 27869999.999987237155 262864330.286108970642 1 60336.414968580 2024-01-27T09:57:33.285329+00:00 19994330.286272265017 27869999.999962758273 262864330.286231309175 1 60336.414980237 2024-01-27T09:57:34.292495+00:00 19994330.286179456860 27870000.000045176595 262864330.286220937967 1 60336.414991798 2024-01-27T09:57:35.291369+00:00 19994330.285974767059 27870000.000033929944 262864330.286004990339 1 60336.415003335 2024-01-27T09:57:36.288135+00:00 19994330.286124594510 27870000.000057369471 262864330.286178261042 1 60336.415014899 2024-01-27T09:57:37.287274+00:00 19994330.286028206348 27870000.000038012862 262864330.286062538624 1 60336.415026507 2024-01-27T09:57:38.290251+00:00 19994330.286325972527 27869999.999995101243 262864330.286317378283 1 60336.415038059 2024-01-27T09:57:39.288359+00:00 19994330.286303870380 27870000.000008445233 262864330.286308616400 1 60336.415049589 2024-01-27T09:57:40.284527+00:00 19994330.286158774048 27869999.999964211136 262864330.286119282246 1 60336.415061194 2024-01-27T09:57:41.287169+00:00 19994330.286068368703 27870000.000011052936 262864330.286075741053 1 60336.415072710 2024-01-27T09:57:42.282126+00:00 19994330.286047048867 27869999.999926410615 262864330.285969763994 1 60336.415084305 2024-01-27T09:57:43.283930+00:00 19994330.286134365946 27870000.000014770776 262864330.286145448685 1 60336.415095874 2024-01-27T09:57:44.283539+00:00 19994330.286175966263 27869999.999963641167 262864330.286135911942 1 60336.415107408 2024-01-27T09:57:45.280062+00:00 19994330.286140929908 27870000.000018041581 262864330.286155253649 1 60336.415119014 2024-01-27T09:57:46.282770+00:00 19994330.286344893277 27870000.000045169145 262864330.286386370659 1 60336.415130568 2024-01-27T09:57:47.281106+00:00 19994330.286179754883 27870000.000046316534 262864330.286222368479 1 60336.415142254 2024-01-27T09:57:48.290783+00:00 19994330.286171689630 27870000.000032790005 262864330.286200761795 1 60336.415153859 2024-01-27T09:57:49.293447+00:00 19994330.286048118025 27870000.000040438026 262864330.286084860563 1 60336.415165327 2024-01-27T09:57:50.284235+00:00 19994330.286146219820 27870000.000031933188 262864330.286174476147 1 60336.415176880 2024-01-27T09:57:51.282402+00:00 19994330.286311890930 27869999.999970223755 262864330.286278426647 1 60336.415188440 2024-01-27T09:57:52.281214+00:00 19994330.285971198231 27870000.000007111579 262864330.285974621773 1 60336.415200021 2024-01-27T09:57:53.281791+00:00 19994330.286085557193 27869999.999993037432 262864330.286074876785 1 60336.415211609 2024-01-27T09:57:54.282984+00:00 19994330.286401022226 27869999.999988101423 262864330.286385446787 1 60336.415223217 2024-01-27T09:57:55.285964+00:00 19994330.286079343408 27869999.999989319593 262864330.286064982414 1 60336.415234744 2024-01-27T09:57:56.281900+00:00 19994330.286401700228 27869999.999998718500 262864330.286396712065 1 60336.415246355 2024-01-27T09:57:57.285062+00:00 19994330.285976450890 27870000.000018276274 262864330.285991013050 1 60336.415257912 2024-01-27T09:57:58.283592+00:00 19994330.286086745560 27870000.000048439950 262864330.286131471395 1 60336.415269461 2024-01-27T09:57:59.281490+00:00 19994330.286222573370 27870000.000051133335 262864330.286270022392 1 60336.415281083 2024-01-27T09:58:00.285576+00:00 19994330.286237102002 27870000.000039700419 262864330.286273092031 1 60336.415293030 2024-01-27T09:58:01.317737+00:00 19994330.286128591746 27869999.999986395240 262864330.286111295223 1 60336.415304312 2024-01-27T09:58:02.292623+00:00 19994330.285992171615 27869999.999975904822 262864330.285964399576 1 60336.415315762 2024-01-27T09:58:03.281809+00:00 19994330.286223564297 27869999.999958172441 262864330.286178022623 1 60336.415327424 2024-01-27T09:58:04.289458+00:00 19994330.286194685847 27869999.999976594001 262864330.286167591810 1 60336.415338933 2024-01-27T09:58:05.283808+00:00 19994330.286024559289 27869999.999937254936 262864330.285958141088 1 60336.415350554 2024-01-27T09:58:06.287841+00:00 19994330.286114353687 27870000.000027455389 262864330.286138117313 1 60336.415362123 2024-01-27T09:58:07.287409+00:00 19994330.286422345787 27870000.000039163977 262864330.286457806826 1 60336.415373667 2024-01-27T09:58:08.284803+00:00 19994330.286026142538 27869999.999982099980 262864330.286004543304 1 60336.415385220 2024-01-27T09:58:09.283026+00:00 19994330.286220636219 27870000.000033117831 262864330.286250054836 1 60336.415396889 2024-01-27T09:58:10.291182+00:00 19994330.286284774542 27870000.000033486634 262864330.286314576864 1 60336.415408426 2024-01-27T09:58:11.287994+00:00 19994330.286218754947 27870000.000023264438 262864330.286238342524 1 60336.415420031 2024-01-27T09:58:12.290701+00:00 19994330.286156810820 27870000.000006802380 262864330.286159902811 1 60336.415431669 2024-01-27T09:58:13.296169+00:00 19994330.286181617528 27869999.999970957637 262864330.286148905754 1 60336.415443126 2024-01-27T09:58:14.286072+00:00 19994330.286441955715 27869999.999965041876 262864330.286403298378 1 60336.415454661 2024-01-27T09:58:15.282771+00:00 19994330.286159493029 27870000.000060368329 262864330.286216169596 1 60336.415466215 2024-01-27T09:58:16.281024+00:00 19994330.286009144038 27869999.999956376851 262864330.285961806774 1 60336.415477892 2024-01-27T09:58:17.289909+00:00 19994330.286129761487 27869999.999984208494 262864330.286110281944 1 60336.415489404 2024-01-27T09:58:18.284526+00:00 19994330.286312736571 27870000.000029057264 262864330.286338090897 1 60336.415501090 2024-01-27T09:58:19.294134+00:00 19994330.286189578474 27870000.000042382628 262864330.286228269339 1 60336.415512551 2024-01-27T09:58:20.284395+00:00 19994330.285993099213 27869999.999999016523 262864330.285988420248 1 60336.415524144 2024-01-27T09:58:21.286051+00:00 19994330.286284465343 27870000.000004075468 262864330.286284863949 1 60336.415535698 2024-01-27T09:58:22.284310+00:00 19994330.286129817367 27870000.000004563481 262864330.286130666733 1 60336.415547331 2024-01-27T09:58:23.289395+00:00 19994330.285975445062 27869999.999986138195 262864330.285957902670 1 60336.415558836 2024-01-27T09:58:24.283461+00:00 19994330.286382317543 27870000.000007305294 262864330.286385923624 1 60336.415570442 2024-01-27T09:58:25.286142+00:00 19994330.286189615726 27869999.999974485487 262864330.286160409451 1 60336.415582035 2024-01-27T09:58:26.287819+00:00 19994330.286205358803 27869999.999947786331 262864330.286149442196 1 60336.415593634 2024-01-27T09:58:27.290008+00:00 19994330.286339607090 27869999.999997965991 262864330.286333888769 1 60336.415605177 2024-01-27T09:58:28.287257+00:00 19994330.286370746791 27869999.999978642911 262864330.286345690489 1 60336.415616721 2024-01-27T09:58:29.284699+00:00 19994330.286239460111 27869999.999970640987 262864330.286206424236 1 60336.415628307 2024-01-27T09:58:30.285779+00:00 19994330.286200683564 27870000.000032711774 262864330.286229699850 1 60336.415639901 2024-01-27T09:58:31.287427+00:00 19994330.285984076560 27870000.000023737550 262864330.286004096270 1 60336.415651503 2024-01-27T09:58:32.289813+00:00 19994330.286566283554 27870000.000038806349 262864330.286601394415 1 60336.415663001 2024-01-27T09:58:33.283270+00:00 19994330.286097194999 27870000.000009417534 262864330.286102920771 1 60336.415674642 2024-01-27T09:58:34.289057+00:00 19994330.286062739789 27869999.999980881810 262864330.286039918661 1 60336.415686214 2024-01-27T09:58:35.288944+00:00 19994330.286204941571 27869999.999994717538 262864330.286195963621 1 60336.415697931 2024-01-27T09:58:36.301236+00:00 19994330.286245074123 27870000.000003620982 262864330.286245018244 1 60336.415709354 2024-01-27T09:58:37.288133+00:00 19994330.286167774349 27869999.999992020428 262864330.286156088114 1 60336.415720917 2024-01-27T09:58:38.287235+00:00 19994330.286138884723 27870000.000005837530 262864330.286141037941 1 60336.415732596 2024-01-27T09:58:39.296299+00:00 19994330.286093249917 27870000.000020962209 262864330.286110520363 1 60336.415744030 2024-01-27T09:58:40.284172+00:00 19994330.286112748086 27869999.999984569848 262864330.286093622446 1 60336.415755589 2024-01-27T09:58:41.282828+00:00 19994330.286218214780 27870000.000015769154 262864330.286230295897 1 60336.415767226 2024-01-27T09:58:42.288323+00:00 19994330.286096882075 27870000.000030629337 262864330.286123812199 1 60336.415778731 2024-01-27T09:58:43.282387+00:00 19994330.286343894899 27870000.000060897321 262864330.286401093006 1 60336.415790326 2024-01-27T09:58:44.284140+00:00 19994330.285949539393 27870000.000014901161 262864330.285960733891 1 60336.415801912 2024-01-27T09:58:45.285151+00:00 19994330.286295510828 27869999.999974951148 262864330.286266773939 1 60336.415813531 2024-01-27T09:58:46.289058+00:00 19994330.286280248314 27869999.999965701252 262864330.286242246628 1 60336.415825020 2024-01-27T09:58:47.281711+00:00 19994330.286028098315 27869999.999992650002 262864330.286017030478 1 60336.415836741 2024-01-27T09:58:48.294464+00:00 19994330.286173287779 27870000.000007729977 262864330.286177307367 1 60336.415848171 2024-01-27T09:58:49.281953+00:00 19994330.286282073706 27869999.999985240400 262864330.286263614893 1 60336.415859760 2024-01-27T09:58:50.283235+00:00 19994330.286187287420 27870000.000023841858 262864330.286207437515 1 60336.415871318 2024-01-27T09:58:51.281897+00:00 19994330.286089546978 27869999.999994497746 262864330.286080330610 1 60336.415883013 2024-01-27T09:58:52.292309+00:00 19994330.286196228117 27870000.000002902001 262864330.286195427179 1 60336.415894522 2024-01-27T09:58:53.286716+00:00 19994330.286288015544 27870000.000047307462 262864330.286331623793 1 60336.415906087 2024-01-27T09:58:54.285953+00:00 19994330.286159723997 27870000.000017188489 262864330.286173224449 1 60336.415917658 2024-01-27T09:58:55.285655+00:00 19994330.286113843322 27870000.000002004206 262864330.286112129688 1 60336.415929209 2024-01-27T09:58:56.283596+00:00 19994330.285949744284 27869999.999997444451 262864330.285943478346 1 60336.415940817 2024-01-27T09:58:57.286637+00:00 19994330.286238949746 27869999.999948013574 262864330.286183267832 1 60336.415952389 2024-01-27T09:58:58.286383+00:00 19994330.285956900567 27869999.999995101243 262864330.285948306322 1 60336.415963932 2024-01-27T09:58:59.283721+00:00 19994330.286336496472 27869999.999992471188 262864330.286325275898 1 60336.415975632 2024-01-27T09:59:00.294569+00:00 19994330.285986542702 27869999.999980822206 262864330.285963654518 1 60336.415987138 2024-01-27T09:59:01.288703+00:00 19994330.286222320050 27870000.000019617379 262864330.286238223314 1 60336.415998762 2024-01-27T09:59:02.293053+00:00 19994330.286235623062 27869999.999963808805 262864330.286195755005 1 60336.416010266 2024-01-27T09:59:03.287007+00:00 19994330.286039367318 27870000.000049617141 262864330.286085307598 1 60336.416021833 2024-01-27T09:59:04.286409+00:00 19994330.286427829415 27869999.999970886856 262864330.286395013332 1 60336.416033377 2024-01-27T09:59:05.283779+00:00 19994330.286023810506 27870000.000060494989 262864330.286080598831 1 60336.416044996 2024-01-27T09:59:06.287618+00:00 19994330.286233507097 27869999.999977141619 262864330.286206960678 1 60336.416056599 2024-01-27T09:59:07.290204+00:00 19994330.286075815558 27869999.999964933842 262864330.286037027836 1 60336.416068105 2024-01-27T09:59:08.284303+00:00 19994330.286243151873 27869999.999970637262 262864330.286210089922 1 60336.416079747 2024-01-27T09:59:09.290154+00:00 19994330.286080088466 27869999.999978665262 262864330.286055058241 1 60336.416091260 2024-01-27T09:59:10.284840+00:00 19994330.286214955151 27869999.999946348369 262864330.286157608032 1 60336.416102902 2024-01-27T09:59:11.290713+00:00 19994330.286241922528 27869999.999986257404 262864330.286224484444 1 60336.416114402 2024-01-27T09:59:12.284366+00:00 19994330.286300644279 27869999.999999914318 262864330.286296844482 1 60336.416125970 2024-01-27T09:59:13.283783+00:00 19994330.286162275821 27869999.999968092889 262864330.286126673222 1 60336.416137553 2024-01-27T09:59:14.284541+00:00 19994330.286252312362 27870000.000012654811 262864330.286261290312 1 60336.416149163 2024-01-27T09:59:15.287659+00:00 19994330.286454875022 27870000.000023260713 262864330.286474436522 1 60336.416160720 2024-01-27T09:59:16.286231+00:00 19994330.286053106189 27870000.000014390796 262864330.286063790321 1 60336.416172273 2024-01-27T09:59:17.284374+00:00 19994330.286123652011 27870000.000041149557 262864330.286161124706 1 60336.416183861 2024-01-27T09:59:18.285583+00:00 19994330.286207329482 27870000.000030931085 262864330.286234557629 1 60336.416195415 2024-01-27T09:59:19.283900+00:00 19994330.286116268486 27869999.999999854714 262864330.286112427711 1 60336.416206977 2024-01-27T09:59:20.282853+00:00 19994330.286165814847 27869999.999959252775 262864330.286121368408 1 60336.416218540 2024-01-27T09:59:21.281861+00:00 19994330.286069530994 27870000.000012464821 262864330.286078304052 1 60336.416230161 2024-01-27T09:59:22.285869+00:00 19994330.286216922104 27869999.999994587153 262864330.286207795143 1 60336.416241746 2024-01-27T09:59:23.286870+00:00 19994330.286219418049 27870000.000005658716 262864330.286221385002 1 60336.416253401 2024-01-27T09:59:24.293846+00:00 19994330.286137528718 27869999.999989025295 262864330.286122858524 1 60336.416264996 2024-01-27T09:59:25.295662+00:00 19994330.286250099540 27870000.000041872263 262864330.286288261414 1 60336.416276536 2024-01-27T09:59:26.292706+00:00 19994330.286245346069 27869999.999994087964 262864330.286235749722 1 60336.416287991 2024-01-27T09:59:27.282399+00:00 19994330.286125484854 27869999.999988988042 262864330.286110758781 1 60336.416299575 2024-01-27T09:59:28.283268+00:00 19994330.286184933037 27869999.999934725463 262864330.286115974188 1 60336.416311152 2024-01-27T09:59:29.283572+00:00 19994330.286214724183 27869999.999967321754 262864330.286178350449 1 60336.416322783 2024-01-27T09:59:30.288423+00:00 19994330.286121085286 27870000.000035192817 262864330.286152601242 1 60336.416334303 2024-01-27T09:59:31.283772+00:00 19994330.286195166409 27869999.999944560230 262864330.286136031151 1 60336.416345899 2024-01-27T09:59:32.285663+00:00 19994330.286281041801 27869999.999970432371 262864330.286247789860 1 60336.416357425 2024-01-27T09:59:33.281511+00:00 19994330.286108799279 27870000.000011425465 262864330.286116510630 1 60336.416369193 2024-01-27T09:59:34.298304+00:00 19994330.286026556045 27869999.999993648380 262864330.286016523838 1 60336.416380586 2024-01-27T09:59:35.282650+00:00 19994330.286320302635 27869999.999978728592 262864330.286295324564 1 60336.416392338 2024-01-27T09:59:36.297938+00:00 19994330.286186315119 27870000.000004205853 262864330.286186814308 1 60336.416403903 2024-01-27T09:59:37.297178+00:00 19994330.286159757525 27870000.000006314367 262864330.286162376404 1 60336.416415283 2024-01-27T09:59:38.280475+00:00 19994330.286035604775 27869999.999974980950 262864330.286006867886 1 60336.416426883 2024-01-27T09:59:39.282685+00:00 19994330.286223560572 27869999.999976672232 262864330.286196529865 1 60336.416438445 2024-01-27T09:59:40.281674+00:00 19994330.286287013441 27869999.999969892204 262864330.286253213882 1 60336.416450030 2024-01-27T09:59:41.282587+00:00 19994330.286146856844 27869999.999967213720 262864330.286110371351 1 60336.416461652 2024-01-27T09:59:42.286737+00:00 19994330.286044143140 27869999.999968074262 262864330.286008536816 1 60336.416473259 2024-01-27T09:59:43.289551+00:00 19994330.286252807826 27870000.000012222677 262864330.286261320114 1 60336.416484744 2024-01-27T09:59:44.281871+00:00 19994330.286062665284 27870000.000006619841 262864330.286065578461 1 60336.416496357 2024-01-27T09:59:45.285281+00:00 19994330.286157477647 27869999.999974414706 262864330.286128222942 1 60336.416507902 2024-01-27T09:59:46.282709+00:00 19994330.286451634020 27870000.000042725354 262864330.286490678787 1 60336.416519525 2024-01-27T09:59:47.286920+00:00 19994330.286112964153 27870000.000035576522 262864330.286144852638 1 60336.416531131 2024-01-27T09:59:48.289709+00:00 19994330.286113064736 27870000.000028695911 262864330.286138057709 1 60336.416542733 2024-01-27T09:59:49.292090+00:00 19994330.286406345665 27870000.000016745180 262864330.286419391632 1 60336.416554225 2024-01-27T09:59:50.285061+00:00 19994330.286163490266 27869999.999975431710 262864330.286135226488 1 60336.416565758 2024-01-27T09:59:51.281508+00:00 19994330.286208178848 27869999.999982472509 262864330.286186963320 1 60336.416577395 2024-01-27T09:59:52.286901+00:00 19994330.286121379584 27869999.999986007810 262864330.286103665829 1 60336.416588978 2024-01-27T09:59:53.287736+00:00 19994330.285940371454 27870000.000009533018 262864330.285946220160 1 60336.416600506 2024-01-27T09:59:54.283716+00:00 19994330.286257717758 27870000.000004183501 262864330.286258190870 1 60336.416612077 2024-01-27T09:59:55.283393+00:00 19994330.286220494658 27870000.000025808811 262864330.286242604256 1 60336.416623640 2024-01-27T09:59:56.282466+00:00 19994330.286190494895 27870000.000020924956 262864330.286207735538 1 60336.416635244 2024-01-27T09:59:57.285083+00:00 19994330.286038927734 27870000.000004649162 262864330.286039888859 1 60336.416646830 2024-01-27T09:59:58.286131+00:00 19994330.286156848073 27870000.000075530261 262864330.286228656769 1 60336.416658351 2024-01-27T09:59:59.281534+00:00 19994330.286161202937 27869999.999980736524 262864330.286138266325 1 60336.416669947 2024-01-27T10:00:00.283417+00:00 19994330.286274343729 27870000.000059153885 262864330.286329805851 1 60336.416681500 2024-01-27T10:00:01.281615+00:00 19994330.286070153117 27869999.999982427806 262864330.286048889160 1 60336.416694508 2024-01-27T10:00:02.405488+00:00 19994330.286401689053 27869999.999957498163 262864330.286355495453 1 60336.416705118 2024-01-27T10:00:03.322138+00:00 19994330.286220751703 27869999.999976456165 262864330.286193519831 1 60336.416716306 2024-01-27T10:00:04.288791+00:00 19994330.286124736071 27870000.000004168600 262864330.286125212908 1 60336.416727915 2024-01-27T10:00:05.291845+00:00 19994330.286343052983 27869999.999955352396 262864330.286294698715 1 60336.416739537 2024-01-27T10:00:06.296046+00:00 19994330.285896874964 27869999.999993868172 262864330.285887032747 1 60336.416751064 2024-01-27T10:00:07.291985+00:00 19994330.286200668663 27869999.999976035208 262864330.286173015833 1 60336.416762605 2024-01-27T10:00:08.289111+00:00 19994330.286170482635 27869999.999986417592 262864330.286153197289 1 60336.416774145 2024-01-27T10:00:09.286176+00:00 19994330.286100339144 27870000.000031691045 262864330.286128312349 1 60336.416785688 2024-01-27T10:00:10.283460+00:00 19994330.285971559584 27870000.000035297126 262864330.286003142595 1 60336.416797295 2024-01-27T10:00:11.286252+00:00 19994330.286429718137 27870000.000044092536 262864330.286470115185 1 60336.416808919 2024-01-27T10:00:12.290565+00:00 19994330.286337945610 27869999.999997850507 262864330.286332100630 1 60336.416820427 2024-01-27T10:00:13.284952+00:00 19994330.286333978176 27870000.000023812056 262864330.286354094744 1 60336.416831996 2024-01-27T10:00:14.284463+00:00 19994330.286085236818 27869999.999982535839 262864330.286064088345 1 60336.416844120 2024-01-27T10:00:15.331962+00:00 19994330.286520261317 27870000.000020485371 262864330.286537051201 1 60336.416855215 2024-01-27T10:00:16.290554+00:00 19994330.285998642445 27869999.999944806099 262864330.285939753056 1 60336.416866769 2024-01-27T10:00:17.288838+00:00 19994330.285994317383 27870000.000011514872 262864330.286002129316 1 60336.416878393 2024-01-27T10:00:18.293166+00:00 19994330.286195166409 27870000.000031888485 262864330.286223351955 1 60336.416889889 2024-01-27T10:00:19.286385+00:00 19994330.286253225058 27870000.000051613897 262864330.286301136017 1 60336.416901528 2024-01-27T10:00:20.292051+00:00 19994330.286280319095 27870000.000003699213 262864330.286280333996 1 60336.416913097 2024-01-27T10:00:21.291538+00:00 19994330.286187104881 27870000.000063367188 262864330.286246776581 1 60336.416924576 2024-01-27T10:00:22.283380+00:00 19994330.286212023348 27869999.999975524843 262864330.286183863878 1 60336.416936281 2024-01-27T10:00:23.294652+00:00 19994330.285989984870 27869999.999962985516 262864330.285949289799 1 60336.416947759 2024-01-27T10:00:24.286396+00:00 19994330.286058932543 27869999.999965924770 262864330.286021173000 1 60336.416959267 2024-01-27T10:00:25.280658+00:00 19994330.286315832287 27869999.999978709966 262864330.286290854216 1 60336.416970863 2024-01-27T10:00:26.282544+00:00 19994330.286118190736 27870000.000036001205 262864330.286150485277 1 60336.416982477 2024-01-27T10:00:27.285992+00:00 19994330.286337915808 27869999.999904319644 262864330.286238551140 1 60336.416994294 2024-01-27T10:00:28.306986+00:00 19994330.286275513470 27870000.000006046146 262864330.286277860403 1 60336.417005664 2024-01-27T10:00:29.289350+00:00 19994330.286107178777 27869999.999975036830 262864330.286078512669 1 60336.417017137 2024-01-27T10:00:30.280609+00:00 19994330.286344613880 27869999.999991059303 262864330.286331981421 1 60336.417028759 2024-01-27T10:00:31.284737+00:00 19994330.286040838808 27870000.000015623868 262864330.286052763462 1 60336.417040350 2024-01-27T10:00:32.286237+00:00 19994330.286290023476 27870000.000018492341 262864330.286304801702 1 60336.417051902 2024-01-27T10:00:33.284283+00:00 19994330.286025010049 27869999.999990906566 262864330.286012232304 1 60336.417063489 2024-01-27T10:00:34.285440+00:00 19994330.286228988320 27870000.000044010580 262864330.286269307137 1 60336.417075123 2024-01-27T10:00:35.290593+00:00 19994330.286082889885 27869999.999925833195 262864330.286005020142 1 60336.417086604 2024-01-27T10:00:36.282586+00:00 19994330.286163792014 27869999.999958574772 262864330.286118686199 1 60336.417098233 2024-01-27T10:00:37.287324+00:00 19994330.286232620478 27869999.999948233366 262864330.286177158356 1 60336.417109943 2024-01-27T10:00:38.299053+00:00 19994330.286009714007 27869999.999990321696 262864330.285996317863 1 60336.417121382 2024-01-27T10:00:39.287396+00:00 19994330.286160975695 27870000.000013452023 262864330.286170721054 1 60336.417132954 2024-01-27T10:00:40.287212+00:00 19994330.286334514618 27870000.000004444271 262864330.286335259676 1 60336.417144504 2024-01-27T10:00:41.285153+00:00 19994330.286088306457 27870000.000065427274 262864330.286150038242 1 60336.417156148 2024-01-27T10:00:42.291184+00:00 19994330.285991828889 27870000.000013422221 262864330.286001533270 1 60336.417167685 2024-01-27T10:00:43.287973+00:00 19994330.286114230752 27870000.000047281384 262864330.286157786846 1 60336.417179256 2024-01-27T10:00:44.287722+00:00 19994330.286255929619 27870000.000055938959 262864330.286308169365 1 60336.417190851 2024-01-27T10:00:45.289515+00:00 19994330.286359593272 27870000.000010769814 262864330.286366641521 1 60336.417202360 2024-01-27T10:00:46.283932+00:00 19994330.286105893552 27870000.000001724809 262864330.286103934050 1 60336.417213950 2024-01-27T10:00:47.285267+00:00 19994330.286161925644 27869999.999993182719 262864330.286151409149 1 60336.417225524 2024-01-27T10:00:48.285284+00:00 19994330.286147918552 27869999.999960597605 262864330.286104828119 1 60336.417237157 2024-01-27T10:00:49.290403+00:00 19994330.286221306771 27870000.000000517815 262864330.286218106747 1 60336.417248652 2024-01-27T10:00:50.283541+00:00 19994330.286051608622 27870000.000028915703 262864330.286076813936 1 60336.417260211 2024-01-27T10:00:51.282219+00:00 19994330.286147404462 27869999.999981999397 262864330.286125719547 1 60336.417271840 2024-01-27T10:00:52.287025+00:00 19994330.286131776869 27870000.000029977411 262864330.286158055067 1 60336.417283373 2024-01-27T10:00:53.283435+00:00 19994330.286182846874 27870000.000026971102 262864330.286206126213 1 60336.417294942 2024-01-27T10:00:54.282996+00:00 19994330.286047324538 27870000.000055454671 262864330.286099076271 1 60336.417306508 2024-01-27T10:00:55.282330+00:00 19994330.286250367761 27869999.999944560230 262864330.286191225052 1 60336.417318070 2024-01-27T10:00:56.281290+00:00 19994330.286377493292 27870000.000009525567 262864330.286383330822 1 60336.417329728 2024-01-27T10:00:57.288457+00:00 19994330.285945102572 27870000.000006135553 262864330.285947561264 1 60336.417341213 2024-01-27T10:00:58.280812+00:00 19994330.286163374782 27869999.999967351556 262864330.286127030849 1 60336.417352797 2024-01-27T10:00:59.281719+00:00 19994330.286149013788 27870000.000007774681 262864330.286153107882 1 60336.417364398 2024-01-27T10:01:00.284019+00:00 19994330.286136083305 27870000.000006705523 262864330.286139100790 1 60336.417376133 2024-01-27T10:01:01.297890+00:00 19994330.286088865250 27870000.000051300973 262864330.286136448383 1 60336.417387629 2024-01-27T10:01:02.291180+00:00 19994330.286265667528 27870000.000012140721 262864330.286274105310 1 60336.417399256 2024-01-27T10:01:03.295768+00:00 19994330.286200899631 27870000.000038854778 262864330.286236077547 1 60336.417410723 2024-01-27T10:01:04.286505+00:00 19994330.286147948354 27870000.000016469508 262864330.286160737276 1 60336.417422302 2024-01-27T10:01:05.286862+00:00 19994330.285971272737 27870000.000040028244 262864330.286007612944 1 60336.417433892 2024-01-27T10:01:06.288303+00:00 19994330.286065656692 27870000.000043489039 262864330.286105453968 1 60336.417445490 2024-01-27T10:01:07.290344+00:00 19994330.286296166480 27869999.999984484166 262864330.286276936531 1 60336.417457039 2024-01-27T10:01:08.288221+00:00 19994330.286020416766 27870000.000012192875 262864330.286028921604 1 60336.417468632 2024-01-27T10:01:09.289781+00:00 19994330.286140710115 27869999.999968659133 262864330.286105662584 1 60336.417480200 2024-01-27T10:01:10.289248+00:00 19994330.286077331752 27870000.000013459474 262864330.286087095737 1 60336.417491788 2024-01-27T10:01:11.290496+00:00 19994330.286142706871 27869999.999981775880 262864330.286120772362 1 60336.417503331 2024-01-27T10:01:12.287796+00:00 19994330.286351907998 27870000.000004433095 262864330.286352664232 1 60336.417514895 2024-01-27T10:01:13.286955+00:00 19994330.286122586578 27870000.000018090010 262864330.286136984825 1 60336.417526429 2024-01-27T10:01:14.283438+00:00 19994330.286180365831 27870000.000009935349 262864330.286186605692 1 60336.417538025 2024-01-27T10:01:15.285357+00:00 19994330.286262679845 27870000.000020474195 262864330.286279469728 1 60336.417549551 2024-01-27T10:01:16.281260+00:00 19994330.286097373813 27870000.000009860843 262864330.286103546619 1 60336.417561247 2024-01-27T10:01:17.291725+00:00 19994330.286231789738 27870000.000003766268 262864330.286231845617 1 60336.417572710 2024-01-27T10:01:18.282104+00:00 19994330.285993494093 27869999.999982848763 262864330.285972625017 1 60336.417584284 2024-01-27T10:01:19.282107+00:00 19994330.286177869886 27870000.000010710210 262864330.286184877157 1 60336.417595938 2024-01-27T10:01:20.289048+00:00 19994330.286122512072 27870000.000011358410 262864330.286130160093 1 60336.417607466 2024-01-27T10:01:21.285059+00:00 19994330.286216147244 27869999.999996315688 262864330.286208748817 1 60336.417619103 2024-01-27T10:01:22.290502+00:00 19994330.286457091570 27870000.000023417175 262864330.286476820707 1 60336.417630595 2024-01-27T10:01:23.283418+00:00 19994330.286117404699 27869999.999942496419 262864330.286056190729 1 60336.417642461 2024-01-27T10:01:24.308612+00:00 19994330.286457188427 27870000.000065471977 262864330.286518961191 1 60336.417653757 2024-01-27T10:01:25.284577+00:00 19994330.286099486053 27869999.999983645976 262864330.286079436541 1 60336.417665292 2024-01-27T10:01:26.281224+00:00 19994330.286326196045 27870000.000025052577 262864330.286347568035 1 60336.417676916 2024-01-27T10:01:27.285596+00:00 19994330.286286324263 27869999.999987710267 262864330.286270350218 1 60336.417688460 2024-01-27T10:01:28.282909+00:00 19994330.285814505070 27870000.000080503523 262864330.285891294479 1 60336.417700012 2024-01-27T10:01:29.281024+00:00 19994330.286414064467 27869999.999978233129 262864330.286388605833 1 60336.417711584 2024-01-27T10:01:30.280896+00:00 19994330.286075867712 27869999.999964781106 262864330.286036938429 1 60336.417723153 2024-01-27T10:01:31.280452+00:00 19994330.286225922406 27869999.999993421137 262864330.286215633154 1 60336.417734769 2024-01-27T10:01:32.284062+00:00 19994330.286194097251 27870000.000045623630 262864330.286236017942 1 60336.417746331 2024-01-27T10:01:33.282957+00:00 19994330.285987842828 27870000.000001259148 262864330.285985410213 1 60336.417757983 2024-01-27T10:01:34.289724+00:00 19994330.286060143262 27870000.000000286847 262864330.286056756973 1 60336.417769544 2024-01-27T10:01:35.288612+00:00 19994330.286299154162 27870000.000042371452 262864330.286337852478 1 60336.417781144 2024-01-27T10:01:36.290838+00:00 19994330.286154530942 27870000.000002969056 262864330.286153823137 1 60336.417792785 2024-01-27T10:01:37.296598+00:00 19994330.286082614213 27869999.999979402870 262864330.286058336496 1 60336.417804372 2024-01-27T10:01:38.297788+00:00 19994330.286320559680 27870000.000067844987 262864330.286384701729 1 60336.417815792 2024-01-27T10:01:39.284475+00:00 19994330.286206983030 27870000.000039499253 262864330.286242783070 1 60336.417827529 2024-01-27T10:01:40.298472+00:00 19994330.286113448441 27869999.999980740249 262864330.286090493202 1 60336.417838984 2024-01-27T10:01:41.288234+00:00 19994330.286198247224 27869999.999943852425 262864330.286138415337 1 60336.417850541 2024-01-27T10:01:42.286774+00:00 19994330.286217279732 27870000.000006236136 262864330.286219805479 1 60336.417862098 2024-01-27T10:01:43.285228+00:00 19994330.286017850041 27869999.999997142702 262864330.286011278629 1 60336.417873703 2024-01-27T10:01:44.287928+00:00 19994330.286084108055 27870000.000039003789 262864330.286119431257 1 60336.417885223 2024-01-27T10:01:45.283301+00:00 19994330.286254089326 27870000.000005695969 262864330.286256074905 1 60336.417896808 2024-01-27T10:01:46.284238+00:00 19994330.286178316921 27870000.000060841441 262864330.286235481501 1 60336.417908408 2024-01-27T10:01:47.286407+00:00 19994330.286118991673 27869999.999976869673 262864330.286092162132 1 60336.417919998 2024-01-27T10:01:48.287804+00:00 19994330.286429982632 27869999.999983448535 262864330.286409735680 1 60336.417931669 2024-01-27T10:01:49.296223+00:00 19994330.286039110273 27870000.000011943281 262864330.286047369242 1 60336.417943088 2024-01-27T10:01:50.282797+00:00 19994330.286453150213 27870000.000028751791 262864330.286478221416 1 60336.417954641 2024-01-27T10:01:51.281023+00:00 19994330.285949647427 27869999.999992441386 262864330.285938382149 1 60336.417966242 2024-01-27T10:01:52.283313+00:00 19994330.286140661687 27869999.999901816249 262864330.286038786173 1 60336.417977864 2024-01-27T10:01:53.287419+00:00 19994330.286236558110 27870000.000003069639 262864330.286235928535 1 60336.417989361 2024-01-27T10:01:54.280786+00:00 19994330.286129105836 27870000.000024870038 262864330.286150276661 1 60336.418000984 2024-01-27T10:01:55.284993+00:00 19994330.286217529327 27869999.999981317669 262864330.286195158958 1 60336.418012512 2024-01-27T10:01:56.281023+00:00 19994330.286047074944 27870000.000014916062 262864330.286058276892 1 60336.418024147 2024-01-27T10:01:57.286276+00:00 19994330.286107242107 27870000.000033374876 262864330.286136925220 1 60336.418035671 2024-01-27T10:01:58.281990+00:00 19994330.286075547338 27870000.000054948032 262864330.286126792431 1 60336.418047255 2024-01-27T10:01:59.282844+00:00 19994330.286289811134 27870000.000032678246 262864330.286318778992 1 60336.418058896 2024-01-27T10:02:00.288621+00:00 19994330.286122262478 27870000.000062394887 262864330.286180973053 1 60336.418070412 2024-01-27T10:02:01.283594+00:00 19994330.286274198443 27869999.999946981668 262864330.286217480898 1 60336.418082066 2024-01-27T10:02:02.290493+00:00 19994330.286161188036 27870000.000023540109 262864330.286181032658 1 60336.418093747 2024-01-27T10:02:03.299736+00:00 19994330.286265496165 27870000.000015128404 262864330.286276936531 1 60336.418105300 2024-01-27T10:02:04.297870+00:00 19994330.286129031330 27869999.999991625547 262864330.286116957664 1 60336.418116831 2024-01-27T10:02:05.294235+00:00 19994330.286108549684 27870000.000002622604 262864330.286107480526 1 60336.418128444 2024-01-27T10:02:06.297566+00:00 19994330.286202590913 27870000.000049952418 262864330.286248832941 1 60336.418140007 2024-01-27T10:02:07.296626+00:00 19994330.286091879010 27870000.000063505024 262864330.286151707172 1 60336.418151521 2024-01-27T10:02:08.291438+00:00 19994330.286080494523 27870000.000011816621 262864330.286088585854 1 60336.418163177 2024-01-27T10:02:09.298502+00:00 19994330.286278512329 27870000.000051863492 262864330.286326676607 1 60336.418174747 2024-01-27T10:02:10.298172+00:00 19994330.286128275096 27870000.000026796013 262864330.286151379347 1 60336.418186141 2024-01-27T10:02:11.282610+00:00 19994330.286087926477 27870000.000015903264 262864330.286100149155 1 60336.418197729 2024-01-27T10:02:12.283777+00:00 19994330.286205489188 27869999.999978128821 262864330.286179929972 1 60336.418209323 2024-01-27T10:02:13.285484+00:00 19994330.286166705191 27869999.999998785555 262864330.286161780357 1 60336.418220958 2024-01-27T10:02:14.290741+00:00 19994330.286177780479 27869999.999979145825 262864330.286153227091 1 60336.418232542 2024-01-27T10:02:15.291617+00:00 19994330.286216292530 27869999.999999057502 262864330.286211639643 1 60336.418244107 2024-01-27T10:02:16.290822+00:00 19994330.286117829382 27869999.999994032085 262864330.286108165979 1 60336.418255610 2024-01-27T10:02:17.284739+00:00 19994330.286235433072 27869999.999973792583 262864330.286205530167 1 60336.418267141 2024-01-27T10:02:18.280959+00:00 19994330.286137495190 27870000.000056978315 262864330.286190778017 1 60336.418278793 2024-01-27T10:02:19.287725+00:00 19994330.286079019308 27869999.999979503453 262864330.286054819822 1 60336.418290294 2024-01-27T10:02:20.281414+00:00 19994330.286142297089 27869999.999983429909 262864330.286122024059 1 60336.418301944 2024-01-27T10:02:21.287923+00:00 19994330.285970419645 27869999.999997742474 262864330.285964459181 1 60336.418313512 2024-01-27T10:02:22.287460+00:00 19994330.286294445395 27870000.000015337020 262864330.286306083202 1 60336.418325120 2024-01-27T10:02:23.290376+00:00 19994330.286104843020 27869999.999984413385 262864330.286085546017 1 60336.418336702 2024-01-27T10:02:24.291029+00:00 19994330.286171004176 27869999.999974101782 262864330.286141395569 1 60336.418348389 2024-01-27T10:02:25.300794+00:00 19994330.286158122122 27870000.000039722770 262864330.286194145679 1 60336.418359808 2024-01-27T10:02:26.287402+00:00 19994330.285978071392 27869999.999975889921 262864330.285950273275 1 60336.418371415 2024-01-27T10:02:27.290247+00:00 19994330.286216277629 27869999.999999422580 262864330.286212027073 1 60336.418382976 2024-01-27T10:02:28.289109+00:00 19994330.286158327013 27870000.000019524246 262864330.286174148321 1 60336.418394547 2024-01-27T10:02:29.288871+00:00 19994330.286241050810 27870000.000051517040 262864330.286288887262 1 60336.418406086 2024-01-27T10:02:30.285855+00:00 19994330.286117054522 27870000.000027101487 262864330.286140441895 1 60336.418417858 2024-01-27T10:02:31.302943+00:00 19994330.286101955920 27870000.000041957945 262864330.286140233278 1 60336.418429329 2024-01-27T10:02:32.294011+00:00 19994330.286280598491 27870000.000026546419 262864330.286303460598 1 60336.418440813 2024-01-27T10:02:33.286280+00:00 19994330.286177664995 27869999.999985590577 262864330.286159545183 1 60336.418452349 2024-01-27T10:02:34.282969+00:00 19994330.286125358194 27869999.999971184880 262864330.286092847586 1 60336.418463946 2024-01-27T10:02:35.284959+00:00 19994330.286106675863 27870000.000037077814 262864330.286140054464 1 60336.418475479 2024-01-27T10:02:36.281389+00:00 19994330.286258701235 27869999.999946590513 262864330.286201596260 1 60336.418487086 2024-01-27T10:02:37.284222+00:00 19994330.286239527166 27869999.999959118664 262864330.286194950342 1 60336.418498726 2024-01-27T10:02:38.289905+00:00 19994330.286147128791 27870000.000005938113 262864330.286149352789 1 60336.418510234 2024-01-27T10:02:39.284226+00:00 19994330.286305122077 27869999.999951530248 262864330.286252975464 1 60336.418521820 2024-01-27T10:02:40.285250+00:00 19994330.285995233804 27870000.000046677887 262864330.286038219929 1 60336.418533618 2024-01-27T10:02:41.304567+00:00 19994330.286138173193 27869999.999996103346 262864330.286130577326 1 60336.418545030 2024-01-27T10:02:42.290577+00:00 19994330.286280587316 27870000.000040676445 262864330.286317586899 1 60336.418556610 2024-01-27T10:02:43.291134+00:00 19994330.286066140980 27870000.000032052398 262864330.286094516516 1 60336.418568145 2024-01-27T10:02:44.287745+00:00 19994330.286282025278 27870000.000011626631 262864330.286289960146 1 60336.418579699 2024-01-27T10:02:45.285998+00:00 19994330.286150787026 27869999.999974537641 262864330.286121636629 1 60336.418591278 2024-01-27T10:02:46.286382+00:00 19994330.286113888025 27870000.000008374453 262864330.286118566990 1 60336.418602839 2024-01-27T10:02:47.285302+00:00 19994330.286061197519 27869999.999963115901 262864330.286020606756 1 60336.418614395 2024-01-27T10:02:48.283707+00:00 19994330.286163244396 27869999.999988410622 262864330.286147952080 1 60336.418625972 2024-01-27T10:02:49.283983+00:00 19994330.286475695670 27870000.000022836030 262864330.286494821310 1 60336.418637589 2024-01-27T10:02:50.287664+00:00 19994330.286271858960 27870000.000012956560 262864330.286281138659 1 60336.418649090 2024-01-27T10:02:51.281393+00:00 19994330.286159638315 27870000.000009059906 262864330.286164999008 1 60336.418660661 2024-01-27T10:02:52.281089+00:00 19994330.286151640117 27870000.000054217875 262864330.286202162504 1 60336.418672231 2024-01-27T10:02:53.280723+00:00 19994330.286041222513 27870000.000007651746 262864330.286045193672 1 60336.418683846 2024-01-27T10:02:54.284245+00:00 19994330.286284346133 27870000.000019088387 262864330.286299735308 1 60336.418695384 2024-01-27T10:02:55.281161+00:00 19994330.286147166044 27870000.000000741333 262864330.286144226789 1 60336.418706980 2024-01-27T10:02:56.283028+00:00 19994330.286155052483 27870000.000034648925 262864330.286186009645 1 60336.418718548 2024-01-27T10:02:57.282601+00:00 19994330.286139581352 27869999.999962974340 262864330.286098867655 1 60336.418730141 2024-01-27T10:02:58.284164+00:00 19994330.286347400397 27869999.999959658831 262864330.286303341389 1 60336.418741677 2024-01-27T10:02:59.280934+00:00 19994330.286110915244 27870000.000004775822 262864330.286111980677 1 60336.418753248 2024-01-27T10:03:00.280649+00:00 19994330.286191597581 27869999.999965514988 262864330.286153435707 1 60336.418764937 2024-01-27T10:03:01.290542+00:00 19994330.286297716200 27870000.000053636730 262864330.286347657442 1 60336.418776465 2024-01-27T10:03:02.286539+00:00 19994330.286035295576 27870000.000000156462 262864330.286031752825 1 60336.418788115 2024-01-27T10:03:03.293152+00:00 19994330.286169461906 27870000.000037878752 262864330.286203652620 1 60336.418799594 2024-01-27T10:03:04.284888+00:00 19994330.286322467029 27870000.000051252544 262864330.286370038986 1 60336.418811162 2024-01-27T10:03:05.284436+00:00 19994330.286192607135 27869999.999987866729 262864330.286176770926 1 60336.418822764 2024-01-27T10:03:06.286805+00:00 19994330.286274459213 27870000.000026252121 262864330.286297023296 1 60336.418834331 2024-01-27T10:03:07.286164+00:00 19994330.286225415766 27869999.999997507781 262864330.286219209433 1 60336.418845918 2024-01-27T10:03:08.287317+00:00 19994330.286137513816 27869999.999969489872 262864330.286103308201 1 60336.418857504 2024-01-27T10:03:09.288308+00:00 19994330.286153681576 27869999.999961886555 262864330.286111861467 1 60336.418868999 2024-01-27T10:03:10.281541+00:00 19994330.286108423024 27869999.999949548393 262864330.286054283381 1 60336.418880634 2024-01-27T10:03:11.286796+00:00 19994330.286273129284 27870000.000018831342 262864330.286288261414 1 60336.418892210 2024-01-27T10:03:12.286987+00:00 19994330.286271743476 27870000.000021003187 262864330.286289066076 1 60336.418903740 2024-01-27T10:03:13.283165+00:00 19994330.286097038537 27870000.000033672899 262864330.286127030849 1 60336.418915304 2024-01-27T10:03:14.282318+00:00 19994330.286077395082 27870000.000036783516 262864330.286110460758 1 60336.418927083 2024-01-27T10:03:15.299947+00:00 19994330.286168891937 27870000.000008713454 262864330.286173909903 1 60336.418938668 2024-01-27T10:03:16.300868+00:00 19994330.286198928952 27870000.000000569969 262864330.286195814610 1 60336.418950101 2024-01-27T10:03:17.288776+00:00 19994330.285998705775 27869999.999954096973 262864330.285949110985 1 60336.418961684 2024-01-27T10:03:18.289505+00:00 19994330.286165248603 27869999.999979861081 262864330.286141395569 1 60336.418973335 2024-01-27T10:03:19.296157+00:00 19994330.286294247955 27869999.999961312860 262864330.286251872778 1 60336.418984958 2024-01-27T10:03:20.300418+00:00 19994330.286044429988 27869999.999999929219 262864330.286040663719 1 60336.418996386 2024-01-27T10:03:21.287755+00:00 19994330.286378726363 27869999.999999534339 262864330.286374568939 1 60336.419008007 2024-01-27T10:03:22.291828+00:00 19994330.286196473986 27870000.000024966896 262864330.286217749119 1 60336.419019506 2024-01-27T10:03:23.285343+00:00 19994330.286404874176 27869999.999986585230 262864330.286387771368 1 60336.419031151 2024-01-27T10:03:24.291465+00:00 19994330.286102920771 27870000.000040549785 262864330.286139786243 1 60336.419042785 2024-01-27T10:03:25.296611+00:00 19994330.286165893078 27870000.000024888664 262864330.286187082529 1 60336.419054182 2024-01-27T10:03:26.281346+00:00 19994330.285885132849 27870000.000014651567 262864330.285896092653 1 60336.419065886 2024-01-27T10:03:27.292590+00:00 19994330.286199424416 27870000.000030361116 262864330.286226093769 1 60336.419077428 2024-01-27T10:03:28.289779+00:00 19994330.286375779659 27869999.999980650842 262864330.286352753639 1 60336.419089037 2024-01-27T10:03:29.292779+00:00 19994330.285862341523 27869999.999969337136 262864330.285827994347 1 60336.419100507 2024-01-27T10:03:30.283777+00:00 19994330.286211576313 27870000.000023037195 262864330.286230921745 1 60336.419112127 2024-01-27T10:03:31.287793+00:00 19994330.286103449762 27869999.999995052814 262864330.286094814539 1 60336.419123643 2024-01-27T10:03:32.282714+00:00 19994330.286333944649 27869999.999992065132 262864330.286322325468 1 60336.419135238 2024-01-27T10:03:33.284574+00:00 19994330.285928845406 27870000.000024512410 262864330.285949647427 1 60336.419146775 2024-01-27T10:03:34.281400+00:00 19994330.286294486374 27870000.000032581389 262864330.286323368549 1 60336.419158346 2024-01-27T10:03:35.281150+00:00 19994330.285778928548 27870000.000012602657 262864330.285787850618 1 60336.419169947 2024-01-27T10:03:36.283421+00:00 19994330.286244653165 27869999.999976653606 262864330.286217629910 1 60336.419181521 2024-01-27T10:03:37.283433+00:00 19994330.286154523492 27870000.000020813197 262864330.286171615124 1 60336.419193076 2024-01-27T10:03:38.281807+00:00 19994330.286095082760 27869999.999995578080 262864330.286086976528 1 60336.419204657 2024-01-27T10:03:39.282383+00:00 19994330.286251533777 27870000.000028017908 262864330.286275863647 1 60336.419216248 2024-01-27T10:03:40.283819+00:00 19994330.286102570593 27869999.999995652586 262864330.286094516516 1 60336.419227808 2024-01-27T10:03:41.282591+00:00 19994330.286164302379 27869999.999956883490 262864330.286117494106 1 60336.419239590 2024-01-27T10:03:42.300612+00:00 19994330.286104150116 27870000.000001560897 262864330.286101996899 1 60336.419250986 2024-01-27T10:03:43.285157+00:00 19994330.286263041198 27869999.999944668263 262864330.286204010248 1 60336.419262614 2024-01-27T10:03:44.289874+00:00 19994330.286013644189 27870000.000081714243 262864330.286091655493 1 60336.419274082 2024-01-27T10:03:45.280700+00:00 19994330.286399871111 27870000.000015318394 262864330.286411494017 1 60336.419285653 2024-01-27T10:03:46.280398+00:00 19994330.285967692733 27870000.000031054020 262864330.285995066166 1 60336.419297223 2024-01-27T10:03:47.280014+00:00 19994330.286219462752 27869999.999990146607 262864330.286205887794 1 60336.419308808 2024-01-27T10:03:48.281002+00:00 19994330.286084849387 27869999.999980837107 262864330.286062002182 1 60336.419320387 2024-01-27T10:03:49.281444+00:00 19994330.286228351295 27870000.000034354627 262864330.286259025335 1 60336.419332084 2024-01-27T10:03:50.292064+00:00 19994330.286190863699 27870000.000054161996 262864330.286241322756 1 60336.419343593 2024-01-27T10:03:51.286432+00:00 19994330.286208406091 27869999.999983914196 262864330.286188602448 1 60336.419355156 2024-01-27T10:03:52.285507+00:00 19994330.286061257124 27869999.999967999756 262864330.286025553942 1 60336.419366872 2024-01-27T10:03:53.297780+00:00 19994330.286312296987 27869999.999992974102 262864330.286301553249 1 60336.419378323 2024-01-27T10:03:54.287097+00:00 19994330.286244276911 27870000.000015258789 262864330.286255836487 1 60336.419389853 2024-01-27T10:03:55.283314+00:00 19994330.286224022508 27869999.999988704920 262864330.286209046841 1 60336.419401456 2024-01-27T10:03:56.285767+00:00 19994330.286244664341 27870000.000002346933 262864330.286243319511 1 60336.419413031 2024-01-27T10:03:57.285870+00:00 19994330.285909250379 27870000.000051785260 262864330.285957336426 1 60336.419424810 2024-01-27T10:03:58.303631+00:00 19994330.286260336637 27870000.000013519078 262864330.286270171404 1 60336.419436304 2024-01-27T10:03:59.296700+00:00 19994330.286468300968 27870000.000018879771 262864330.286483496428 1 60336.419447843 2024-01-27T10:04:00.293624+00:00 19994330.285960234702 27870000.000021710992 262864330.285978227854 1 60336.419459295 2024-01-27T10:04:01.283074+00:00 19994330.286117676646 27869999.999984230846 262864330.286098212004 1 60336.419470987 2024-01-27T10:04:02.293312+00:00 19994330.286269072443 27869999.999973434955 262864330.286238819361 1 60336.419482614 2024-01-27T10:04:03.297869+00:00 19994330.285984870046 27869999.999983713031 262864330.285964906216 1 60336.419494020 2024-01-27T10:04:04.283352+00:00 19994330.286197107285 27869999.999959789217 262864330.286153197289 1 60336.419505783 2024-01-27T10:04:05.299673+00:00 19994330.286070715636 27869999.999951038510 262864330.286018043756 1 60336.419517340 2024-01-27T10:04:06.298184+00:00 19994330.286095131189 27870000.000080645084 262864330.286172091961 1 60336.419528785 2024-01-27T10:04:07.286988+00:00 19994330.286248669028 27869999.999979298562 262864330.286224246025 1 60336.419540353 2024-01-27T10:04:08.286499+00:00 19994330.286324631423 27870000.000010125339 262864330.286331057549 1 60336.419552005 2024-01-27T10:04:09.293228+00:00 19994330.286159679294 27870000.000021915883 262864330.286177873611 1 60336.419563526 2024-01-27T10:04:10.288618+00:00 19994330.286361701787 27870000.000038705766 262864330.286396712065 1 60336.419575056 2024-01-27T10:04:11.284804+00:00 19994330.285986006260 27870000.000045862049 262864330.286028176546 1 60336.419586661 2024-01-27T10:04:12.287530+00:00 19994330.286201793700 27869999.999986432493 262864330.286184549332 1 60336.419598187 2024-01-27T10:04:13.283342+00:00 19994330.286161992699 27869999.999949518591 262864330.286107808352 1 60336.419609759 2024-01-27T10:04:14.283205+00:00 19994330.285996079445 27869999.999966870993 262864330.285959243774 1 60336.419621375 2024-01-27T10:04:15.286820+00:00 19994330.285973284394 27869999.999941769987 262864330.285911351442 1 60336.419632932 2024-01-27T10:04:16.285358+00:00 19994330.286131743342 27869999.999977178872 262864330.286105215549 1 60336.419644716 2024-01-27T10:04:17.303455+00:00 19994330.286084271967 27870000.000015780330 262864330.286096364260 1 60336.419656056 2024-01-27T10:04:18.283188+00:00 19994330.286008063704 27870000.000031460077 262864330.286035835743 1 60336.419667603 2024-01-27T10:04:19.280839+00:00 19994330.286278847605 27869999.999979484826 262864330.286254644394 1 60336.419679330 2024-01-27T10:04:20.294079+00:00 19994330.286118876189 27869999.999992188066 262864330.286107361317 1 60336.419690837 2024-01-27T10:04:21.288297+00:00 19994330.286126002669 27870000.000052966177 262864330.286175251007 1 60336.419702348 2024-01-27T10:04:22.282852+00:00 19994330.286258224398 27869999.999974187464 262864330.286228716373 1 60336.419713954 2024-01-27T10:04:23.285568+00:00 19994330.286324404180 27870000.000035114586 262864330.286355823278 1 60336.419725607 2024-01-27T10:04:24.292440+00:00 19994330.286207869649 27869999.999997600913 262864330.286201775074 1 60336.419737151 2024-01-27T10:04:25.289861+00:00 19994330.285980112851 27869999.999972697347 262864330.285949110985 1 60336.419748735 2024-01-27T10:04:26.290703+00:00 19994330.286234315485 27869999.999985750765 262864330.286216378212 1 60336.419760205 2024-01-27T10:04:27.281730+00:00 19994330.285969335586 27869999.999960485846 262864330.285926133394 1 60336.419771813 2024-01-27T10:04:28.284659+00:00 19994330.285933300853 27869999.999991018325 262864330.285920619965 1 60336.419783345 2024-01-27T10:04:29.281023+00:00 19994330.286360502243 27870000.000038474798 262864330.286395281553 1 60336.419794965 2024-01-27T10:04:30.284940+00:00 19994330.286091446877 27870000.000057626516 262864330.286145389080 1 60336.419806537 2024-01-27T10:04:31.284832+00:00 19994330.286394789815 27870000.000073738396 262864330.286464810371 1 60336.419818086 2024-01-27T10:04:32.282625+00:00 19994330.285989630967 27870000.000004734844 262864330.285990685225 1 60336.419829774 2024-01-27T10:04:33.292474+00:00 19994330.286183416843 27869999.999970324337 262864330.286150038242 1 60336.419841290 2024-01-27T10:04:34.287489+00:00 19994330.286115638912 27870000.000042695552 262864330.286154657602 1 60336.419852837 2024-01-27T10:04:35.285123+00:00 19994330.286223143339 27869999.999935835600 262864330.286155283451 1 60336.419864418 2024-01-27T10:04:36.285707+00:00 19994330.286169204861 27870000.000020101666 262864330.286185592413 1 60336.419876033 2024-01-27T10:04:37.289203+00:00 19994330.286072663963 27869999.999940879643 262864330.286009848118 1 60336.419887519 2024-01-27T10:04:38.281657+00:00 19994330.286209907383 27870000.000024341047 262864330.286230564117 1 60336.419899093 2024-01-27T10:04:39.281594+00:00 19994330.286068350077 27870000.000000562519 262864330.286065220833 1 60336.419910750 2024-01-27T10:04:40.288842+00:00 19994330.286062281579 27870000.000023752451 262864330.286082327366 1 60336.419922250 2024-01-27T10:04:41.282399+00:00 19994330.286328643560 27870000.000044099987 262864330.286369055510 1 60336.419933835 2024-01-27T10:04:42.283330+00:00 19994330.286282677203 27870000.000041209161 262864330.286320209503 1 60336.419945431 2024-01-27T10:04:43.285252+00:00 19994330.286004483700 27869999.999971061945 262864330.285971850157 1 60336.419957003 2024-01-27T10:04:44.285046+00:00 19994330.286338690668 27870000.000024572015 262864330.286359548569 1 60336.419968529 2024-01-27T10:04:45.280871+00:00 19994330.286100726575 27870000.000004872680 262864330.286101907492 1 60336.419980120 2024-01-27T10:04:46.282340+00:00 19994330.286150813103 27869999.999978207052 262864330.286125332117 1 60336.419991697 2024-01-27T10:04:47.282604+00:00 19994330.286252956837 27869999.999961595982 262864330.286210834980 1 60336.420003259 2024-01-27T10:04:48.281569+00:00 19994330.286188643426 27870000.000066012144 262864330.286250948906 1 60336.420014821 2024-01-27T10:04:49.280567+00:00 19994330.286260288209 27869999.999911140651 262864330.286167711020 1 60336.420026395 2024-01-27T10:04:50.280516+00:00 19994330.286200407892 27870000.000039886683 262864330.286236584187 1 60336.420037961 2024-01-27T10:04:51.279830+00:00 19994330.286228671670 27870000.000045981258 262864330.286270976067 1 60336.420049580 2024-01-27T10:04:52.283751+00:00 19994330.286235280335 27870000.000011540949 262864330.286243110895 1 60336.420061204 2024-01-27T10:04:53.287976+00:00 19994330.286222208291 27870000.000024981797 262864330.286243498325 1 60336.420072724 2024-01-27T10:04:54.283324+00:00 19994330.285944547504 27870000.000048499554 262864330.285989344120 1 60336.420084296 2024-01-27T10:04:55.283190+00:00 19994330.286072500050 27869999.999992061406 262864330.286060869694 1 60336.420095911 2024-01-27T10:04:56.286746+00:00 19994330.286110140383 27869999.999977599829 262864330.286084026098 1 60336.420107443 2024-01-27T10:04:57.283092+00:00 19994330.286242358387 27870000.000002626330 262864330.286241292953 1 60336.420119005 2024-01-27T10:04:58.282076+00:00 19994330.286360900849 27869999.999992251396 262864330.286349445581 1 60336.420130596 2024-01-27T10:04:59.283448+00:00 19994330.286073092371 27870000.000009752810 262864330.286079138517 1 60336.420142156 2024-01-27T10:05:00.282275+00:00 19994330.286371164024 27869999.999952804297 262864330.286320269108 1 60336.420154075 2024-01-27T10:05:01.312105+00:00 19994330.286232233047 27870000.000051248819 262864330.286279797554 1 60336.420165353 2024-01-27T10:05:02.286533+00:00 19994330.286318156868 27870000.000060558319 262864330.286375015974 1 60336.420177021 2024-01-27T10:05:03.294642+00:00 19994330.285923834890 27870000.000012494624 262864330.285932630301 1 60336.420188504 2024-01-27T10:05:04.286730+00:00 19994330.286388039589 27870000.000032212585 262864330.286416560411 1 60336.420200119 2024-01-27T10:05:05.290269+00:00 19994330.286144405603 27870000.000003937632 262864330.286144644022 1 60336.420211590 2024-01-27T10:05:06.281412+00:00 19994330.286283295602 27870000.000000692904 262864330.286280274391 1 60336.420223239 2024-01-27T10:05:07.287867+00:00 19994330.286088336259 27870000.000017799437 262864330.286102443933 1 60336.420234767 2024-01-27T10:05:08.283876+00:00 19994330.286219380796 27869999.999956630170 262864330.286172330379 1 60336.420246353 2024-01-27T10:05:09.284894+00:00 19994330.285971198231 27869999.999991681427 262864330.285959184170 1 60336.420257911 2024-01-27T10:05:10.283525+00:00 19994330.286169551313 27870000.000002045184 262864330.286167919636 1 60336.420269469 2024-01-27T10:05:11.282091+00:00 19994330.286251988262 27870000.000037327409 262864330.286285609007 1 60336.420281061 2024-01-27T10:05:12.283719+00:00 19994330.286400921643 27870000.000052750111 262864330.286449968815 1 60336.420292633 2024-01-27T10:05:13.283495+00:00 19994330.286329593509 27870000.000036623329 262864330.286362528801 1 60336.420304268 2024-01-27T10:05:14.288769+00:00 19994330.285999551415 27870000.000007797033 262864330.286003649235 1 60336.420315844 2024-01-27T10:05:15.288891+00:00 19994330.286299712956 27870000.000054821372 262864330.286350846291 1 60336.420327345 2024-01-27T10:05:16.282600+00:00 19994330.286300949752 27869999.999998833984 262864330.286296099424 1 60336.420338882 2024-01-27T10:05:17.279435+00:00 19994330.285884130746 27870000.000042691827 262864330.285923123360 1 60336.420350514 2024-01-27T10:05:18.284445+00:00 19994330.286227084696 27869999.999995250255 262864330.286218643188 1 60336.420362106 2024-01-27T10:05:19.285911+00:00 19994330.286247178912 27869999.999998558313 262864330.286242067814 1 60336.420373654 2024-01-27T10:05:20.283671+00:00 19994330.286107681692 27869999.999998059124 262864330.286102056503 1 60336.420385228 2024-01-27T10:05:21.283692+00:00 19994330.286036264151 27869999.999947801232 262864330.285980343819 1 60336.420396850 2024-01-27T10:05:22.287871+00:00 19994330.286168653518 27870000.000021576881 262864330.286186546087 1 60336.420408382 2024-01-27T10:05:23.284220+00:00 19994330.286158319563 27869999.999978829175 262864330.286133468151 1 60336.420419962 2024-01-27T10:05:24.284728+00:00 19994330.286334700882 27870000.000046320260 262864330.286377310753 1 60336.420431552 2024-01-27T10:05:25.286129+00:00 19994330.286201167852 27869999.999965023249 262864330.286162495613 1 60336.420443105 2024-01-27T10:05:26.284282+00:00 19994330.286338552833 27870000.000025380403 262864330.286360263824 1 60336.420454730 2024-01-27T10:05:27.288646+00:00 19994330.286311473697 27869999.999999903142 262864330.286307692528 1 60336.420466247 2024-01-27T10:05:28.283797+00:00 19994330.285761371255 27870000.000040240586 262864330.285797894001 1 60336.420477877 2024-01-27T10:05:29.288574+00:00 19994330.286035671830 27870000.000002417713 262864330.286034405231 1 60336.420489479 2024-01-27T10:05:30.290977+00:00 19994330.286136381328 27869999.999967783689 262864330.286100476980 1 60336.420501001 2024-01-27T10:05:31.286463+00:00 19994330.286099582911 27869999.999985478818 262864330.286081373692 1 60336.420512571 2024-01-27T10:05:32.286189+00:00 19994330.286117788404 27870000.000009492040 262864330.286123573780 1 60336.420524137 2024-01-27T10:05:33.285396+00:00 19994330.286015089601 27869999.999995529652 262864330.286006927490 1 60336.420535719 2024-01-27T10:05:34.286129+00:00 19994330.286339987069 27870000.000020146370 262864330.286356449127 1 60336.420547276 2024-01-27T10:05:35.284651+00:00 19994330.286183003336 27870000.000069029629 262864330.286248326302 1 60336.420558790 2024-01-27T10:05:36.279442+00:00 19994330.286043230444 27869999.999981142581 262864330.286020666361 1 60336.420570424 2024-01-27T10:05:37.284626+00:00 19994330.285965707153 27870000.000013526529 262864330.285975545645 1 60336.420582042 2024-01-27T10:05:38.288427+00:00 19994330.286285534501 27870000.000057656318 262864330.286339521408 1 60336.420593585 2024-01-27T10:05:39.285752+00:00 19994330.286102436483 27869999.999986685812 262864330.286085426807 1 60336.420605130 2024-01-27T10:05:40.283270+00:00 19994330.286069761962 27870000.000015866011 262864330.286081910133 1 60336.420616737 2024-01-27T10:05:41.286040+00:00 19994330.286216493696 27869999.999974235892 262864330.286187052727 1 60336.420628280 2024-01-27T10:05:42.283427+00:00 19994330.286101140082 27869999.999982707202 262864330.286080151796 1 60336.420639837 2024-01-27T10:05:43.281910+00:00 19994330.286210887134 27869999.999990358949 262864330.286197543144 1 60336.420651528 2024-01-27T10:05:44.292029+00:00 19994330.286150980741 27869999.999992314726 262864330.286139607430 1 60336.420663113 2024-01-27T10:05:45.292995+00:00 19994330.286083612591 27870000.000062216073 262864330.286142140627 1 60336.420674576 2024-01-27T10:05:46.283375+00:00 19994330.286130443215 27870000.000029452145 262864330.286156177521 1 60336.420686153 2024-01-27T10:05:47.283642+00:00 19994330.286235302687 27869999.999994523823 262864330.286226123571 1 60336.420697875 2024-01-27T10:05:48.296376+00:00 19994330.286124452949 27869999.999991577119 262864330.286112308502 1 60336.420709529 2024-01-27T10:05:49.303330+00:00 19994330.286194082350 27870000.000038728118 262864330.286229133606 1 60336.420720912 2024-01-27T10:05:50.286794+00:00 19994330.286123104393 27869999.999962717295 262864330.286082118750 1 60336.420732595 2024-01-27T10:05:51.296164+00:00 19994330.286157183349 27869999.999976761639 262864330.286130249500 1 60336.420744044 2024-01-27T10:05:52.285378+00:00 19994330.286304019392 27869999.999998722225 262864330.286299049854 1 60336.420755808 2024-01-27T10:05:53.301814+00:00 19994330.286275457591 27869999.999977499247 262864330.286249250174 1 60336.420767264 2024-01-27T10:05:54.291563+00:00 19994330.286058630794 27869999.999951969832 262864330.286006897688 1 60336.420778750 2024-01-27T10:05:55.283944+00:00 19994330.286195389926 27870000.000004377216 262864330.286196082830 1 60336.420790324 2024-01-27T10:05:56.283978+00:00 19994330.286127217114 27869999.999993167818 262864330.286116689444 1 60336.420802041 2024-01-27T10:05:57.296318+00:00 19994330.286080420017 27869999.999985512346 262864330.286062240601 1 60336.420813635 2024-01-27T10:05:58.298018+00:00 19994330.286261662841 27870000.000056415796 262864330.286314368248 1 60336.420825061 2024-01-27T10:05:59.285281+00:00 19994330.286059640348 27869999.999994773418 262864330.286050736904 1 60336.420836702 2024-01-27T10:06:00.291046+00:00 19994330.286277789623 27870000.000011809170 262864330.286285907030 1 60336.420848246 2024-01-27T10:06:01.288449+00:00 19994330.286300607026 27869999.999976936728 262864330.286273837090 1 60336.420860129 2024-01-27T10:06:02.315148+00:00 19994330.286109637469 27869999.999985147268 262864330.286091089249 1 60336.420871439 2024-01-27T10:06:03.292379+00:00 19994330.286033533514 27869999.999995503575 262864330.286025345325 1 60336.420882970 2024-01-27T10:06:04.288561+00:00 19994330.286284316331 27869999.999998196959 262864330.286278843880 1 60336.420894594 2024-01-27T10:06:05.292924+00:00 19994330.285936243832 27869999.999972872436 262864330.285905420780 1 60336.420906127 2024-01-27T10:06:06.289364+00:00 19994330.286226592958 27870000.000020854175 262864330.286243766546 1 60336.420917712 2024-01-27T10:06:07.290351+00:00 19994330.286255184561 27870000.000029291958 262864330.286280781031 1 60336.420929311 2024-01-27T10:06:08.292501+00:00 19994330.286109976470 27870000.000010579824 262864330.286116868258 1 60336.420940872 2024-01-27T10:06:09.291310+00:00 19994330.286195933819 27870000.000029943883 262864330.286222189665 1 60336.420952439 2024-01-27T10:06:10.290733+00:00 19994330.286060266197 27870000.000036738813 262864330.286093324423 1 60336.420963975 2024-01-27T10:06:11.287461+00:00 19994330.286193996668 27870000.000009827316 262864330.286200135946 1 60336.420975607 2024-01-27T10:06:12.292448+00:00 19994330.286272067577 27869999.999989219010 262864330.286257594824 1 60336.420987198 2024-01-27T10:06:13.293941+00:00 19994330.286153726280 27869999.999979879707 262864330.286129921675 1 60336.420998665 2024-01-27T10:06:14.284598+00:00 19994330.286142315716 27870000.000001747161 262864330.286140382290 1 60336.421010348 2024-01-27T10:06:15.294095+00:00 19994330.286324072629 27869999.999998867512 262864330.286319255829 1 60336.421021865 2024-01-27T10:06:16.289091+00:00 19994330.286101546139 27870000.000028867275 262864330.286126732826 1 60336.421033454 2024-01-27T10:06:17.290397+00:00 19994330.286086011678 27870000.000032037497 262864330.286114364862 1 60336.421044978 2024-01-27T10:06:18.286151+00:00 19994330.286335501820 27870000.000040054321 262864330.286371856928 1 60336.421056576 2024-01-27T10:06:19.288134+00:00 19994330.286155153066 27869999.999982070178 262864330.286133527756 1 60336.421068093 2024-01-27T10:06:20.283196+00:00 19994330.286308776587 27870000.000071104616 262864330.286376178265 1 60336.421079708 2024-01-27T10:06:21.286776+00:00 19994330.285880133510 27870000.000010561198 262864330.285887002945 1 60336.421091228 2024-01-27T10:06:22.282058+00:00 19994330.286279328167 27869999.999930761755 262864330.286206394434 1 60336.421102819 2024-01-27T10:06:23.283521+00:00 19994330.286067996174 27869999.999998137355 262864330.286062449217 1 60336.421114404 2024-01-27T10:06:24.284508+00:00 19994330.286069534719 27870000.000005234033 262864330.286071091890 1 60336.421125983 2024-01-27T10:06:25.284925+00:00 19994330.286320589483 27869999.999980084598 262864330.286296993494 1 60336.421137616 2024-01-27T10:06:26.290026+00:00 19994330.286135394126 27869999.999979555607 262864330.286111265421 1 60336.421149261 2024-01-27T10:06:27.296167+00:00 19994330.286115732044 27869999.999967295676 262864330.286079347134 1 60336.421161132 2024-01-27T10:06:28.321833+00:00 19994330.286161366850 27870000.000049255788 262864330.286206930876 1 60336.421172392 2024-01-27T10:06:29.294686+00:00 19994330.286094799638 27870000.000048168004 262864330.286139249802 1 60336.421183894 2024-01-27T10:06:30.288452+00:00 19994330.286024987698 27869999.999996740371 262864330.286018043756 1 60336.421195411 2024-01-27T10:06:31.283496+00:00 19994330.286242268980 27870000.000039383769 262864330.286277979612 1 60336.421206991 2024-01-27T10:06:32.283993+00:00 19994330.286245144904 27869999.999988418072 262864330.286229848862 1 60336.421218526 2024-01-27T10:06:33.280650+00:00 19994330.286080796272 27869999.999976906925 262864330.286054015160 1 60336.421230117 2024-01-27T10:06:34.282122+00:00 19994330.286278970540 27869999.999939959496 262864330.286215215921 1 60336.421241714 2024-01-27T10:06:35.284043+00:00 19994330.286165006459 27869999.999943543226 262864330.286104857922 1 60336.421253257 2024-01-27T10:06:36.281434+00:00 19994330.285990305245 27869999.999991655350 262864330.285978257656 1 60336.421264861 2024-01-27T10:06:37.284004+00:00 19994330.286120068282 27869999.999989133328 262864330.286105483770 1 60336.421276624 2024-01-27T10:06:38.300303+00:00 19994330.286065448076 27870000.000004254282 262864330.286066025496 1 60336.421288043 2024-01-27T10:06:39.286902+00:00 19994330.286315500736 27869999.999979294837 262864330.286291092634 1 60336.421299568 2024-01-27T10:06:40.282722+00:00 19994330.286369148642 27870000.000006262213 262864330.286371707916 1 60336.421311144 2024-01-27T10:06:41.282842+00:00 19994330.285982485861 27870000.000108558685 262864330.286087363958 1 60336.421322730 2024-01-27T10:06:42.283884+00:00 19994330.286211840808 27869999.999942865223 262864330.286151021719 1 60336.421334289 2024-01-27T10:06:43.282553+00:00 19994330.286301068962 27869999.999956700951 262864330.286254078150 1 60336.421345863 2024-01-27T10:06:44.282619+00:00 19994330.286145530641 27870000.000001054257 262864330.286142885685 1 60336.421357429 2024-01-27T10:06:45.281823+00:00 19994330.285996306688 27870000.000006556511 262864330.285999178886 1 60336.421369043 2024-01-27T10:06:46.285316+00:00 19994330.286182649434 27869999.999970540404 262864330.286149501801 1 60336.421380615 2024-01-27T10:06:47.285177+00:00 19994330.286201834679 27869999.999981455505 262864330.286179602146 1 60336.421392200 2024-01-27T10:06:48.286058+00:00 19994330.286089535803 27870000.000020209700 262864330.286106050014 1 60336.421403822 2024-01-27T10:06:49.290267+00:00 19994330.286369420588 27869999.999995891005 262864330.286361604929 1 60336.421415319 2024-01-27T10:06:50.283587+00:00 19994330.286231826991 27870000.000028833747 262864330.286256968975 1 60336.421426909 2024-01-27T10:06:51.284943+00:00 19994330.285827960819 27869999.999997284263 262864330.285821557045 1 60336.421438473 2024-01-27T10:06:52.284050+00:00 19994330.286213696003 27870000.000010322779 262864330.286220312119 1 60336.421450072 2024-01-27T10:06:53.286233+00:00 19994330.286266308278 27870000.000029940158 262864330.286292552948 1 60336.421461601 2024-01-27T10:06:54.282356+00:00 19994330.286008261144 27869999.999979577959 262864330.285984158516 1 60336.421473353 2024-01-27T10:06:55.297727+00:00 19994330.286093965173 27869999.999989964068 262864330.286080241203 1 60336.421484904 2024-01-27T10:06:56.295697+00:00 19994330.286077350378 27870000.000020772219 262864330.286094427109 1 60336.421496348 2024-01-27T10:06:57.284456+00:00 19994330.286163482815 27869999.999986469746 262864330.286146253347 1 60336.421507973 2024-01-27T10:06:58.288843+00:00 19994330.286009605974 27869999.999955605716 262864330.285961508751 1 60336.421519497 2024-01-27T10:06:59.284595+00:00 19994330.286398600787 27869999.999975353479 262864330.286370247602 1 60336.421531085 2024-01-27T10:07:00.285754+00:00 19994330.286030869931 27870000.000039435923 262864330.286066591740 1 60336.421542692 2024-01-27T10:07:01.288539+00:00 19994330.286344788969 27870000.000022970140 262864330.286364078522 1 60336.421554341 2024-01-27T10:07:02.295085+00:00 19994330.286223012954 27870000.000014979392 262864330.286234319210 1 60336.421565756 2024-01-27T10:07:03.281328+00:00 19994330.286130879074 27870000.000018518418 262864330.286145687103 1 60336.421577404 2024-01-27T10:07:04.287692+00:00 19994330.286138363183 27870000.000058870763 262864330.286193519831 1 60336.421589019 2024-01-27T10:07:05.291229+00:00 19994330.286085952073 27869999.999972887337 262864330.286055147648 1 60336.421600507 2024-01-27T10:07:06.283797+00:00 19994330.286148928106 27869999.999978803098 262864330.286124050617 1 60336.421612167 2024-01-27T10:07:07.291246+00:00 19994330.286063920707 27869999.999993477017 262864330.286053687334 1 60336.421623661 2024-01-27T10:07:08.284302+00:00 19994330.286032278091 27870000.000002767891 262864330.286031365395 1 60336.421635251 2024-01-27T10:07:09.285703+00:00 19994330.286119248718 27869999.999990619719 262864330.286106169224 1 60336.421646855 2024-01-27T10:07:10.288287+00:00 19994330.286409966648 27870000.000037316233 262864330.286443591118 1 60336.421659687 2024-01-27T10:07:11.396925+00:00 19994330.285864356905 27870000.000010479242 262864330.285871148109 1 60336.421669987 2024-01-27T10:07:12.286848+00:00 19994330.286265458912 27870000.000013366342 262864330.286275118589 1 60336.421681571 2024-01-27T10:07:13.287723+00:00 19994330.285888295621 27870000.000023916364 262864330.285908490419 1 60336.421693173 2024-01-27T10:07:14.290152+00:00 19994330.286253303289 27870000.000010553747 262864330.286260157824 1 60336.421704698 2024-01-27T10:07:15.285930+00:00 19994330.286274116486 27870000.000040847808 262864330.286311268806 1 60336.421716335 2024-01-27T10:07:16.291372+00:00 19994330.286057569087 27869999.999913826585 262864330.285967677832 1 60336.421727926 2024-01-27T10:07:17.292742+00:00 19994330.286306135356 27869999.999983869493 262864330.286286324263 1 60336.421739430 2024-01-27T10:07:18.286774+00:00 19994330.286082040519 27870000.000017844141 262864330.286096185446 1 60336.421750982 2024-01-27T10:07:19.284836+00:00 19994330.286065302789 27869999.999990370125 262864330.286051988602 1 60336.421762534 2024-01-27T10:07:20.282959+00:00 19994330.286337003112 27870000.000039879233 262864330.286373198032 1 60336.421774167 2024-01-27T10:07:21.287987+00:00 19994330.286099523306 27869999.999982073903 262864330.286077886820 1 60336.421785720 2024-01-27T10:07:22.286210+00:00 19994330.286043986678 27869999.999980937690 262864330.286021232605 1 60336.421797245 2024-01-27T10:07:23.281969+00:00 19994330.286158073694 27870000.000053916126 262864330.286208301783 1 60336.421808829 2024-01-27T10:07:24.282837+00:00 19994330.286382406950 27870000.000004246831 262864330.286382943392 1 60336.421820367 2024-01-27T10:07:25.279720+00:00 19994330.286217015237 27869999.999988202006 262864330.286201506853 1 60336.421831981 2024-01-27T10:07:26.283191+00:00 19994330.286308690906 27870000.000010952353 262864330.286315977573 1 60336.421843522 2024-01-27T10:07:27.280316+00:00 19994330.286049481481 27870000.000031016767 262864330.286076813936 1 60336.421855103 2024-01-27T10:07:28.280921+00:00 19994330.285988647491 27869999.999966718256 262864330.285951673985 1 60336.421866770 2024-01-27T10:07:29.288932+00:00 19994330.286100264639 27870000.000010062009 262864330.286106646061 1 60336.421878457 2024-01-27T10:07:30.298652+00:00 19994330.286134082824 27870000.000017166138 262864330.286147564650 1 60336.421889934 2024-01-27T10:07:31.290322+00:00 19994330.286290492862 27869999.999976985157 262864330.286263793707 1 60336.421901475 2024-01-27T10:07:32.287432+00:00 19994330.285963553935 27870000.000020582229 262864330.285980463028 1 60336.421912989 2024-01-27T10:07:33.282243+00:00 19994330.286393534392 27869999.999996192753 262864330.286386013031 1 60336.421924601 2024-01-27T10:07:34.285523+00:00 19994330.286216776818 27870000.000050336123 262864330.286263406277 1 60336.421936142 2024-01-27T10:07:35.282639+00:00 19994330.286159481853 27870000.000020720065 262864330.286176502705 1 60336.421947695 2024-01-27T10:07:36.280872+00:00 19994330.286159839481 27870000.000039048493 262864330.286195188761 1 60336.421959381 2024-01-27T10:07:37.290534+00:00 19994330.286073468626 27869999.999987311661 262864330.286057084799 1 60336.421970944 2024-01-27T10:07:38.289594+00:00 19994330.286058217287 27869999.999994616956 262864330.286049127579 1 60336.421982569 2024-01-27T10:07:39.293910+00:00 19994330.286221332848 27870000.000015247613 262864330.286232888699 1 60336.421994085 2024-01-27T10:07:40.288977+00:00 19994330.286103393883 27870000.000013571233 262864330.286113262177 1 60336.422005721 2024-01-27T10:07:41.294282+00:00 19994330.286383505911 27869999.999980397522 262864330.286360204220 1 60336.422017369 2024-01-27T10:07:42.300674+00:00 19994330.286144990474 27870000.000032767653 262864330.286174088717 1 60336.422028842 2024-01-27T10:07:43.291995+00:00 19994330.286051373929 27869999.999975770712 262864330.286023437977 1 60336.422040422 2024-01-27T10:07:44.292397+00:00 19994330.286134816706 27870000.000019546598 262864330.286150664091 1 60336.422052091 2024-01-27T10:07:45.300636+00:00 19994330.286367196590 27870000.000005580485 262864330.286369085312 1 60336.422063614 2024-01-27T10:07:46.296279+00:00 19994330.286154821515 27870000.000030595809 262864330.286181747913 1 60336.422075067 2024-01-27T10:07:47.285740+00:00 19994330.286131437868 27869999.999996133149 262864330.286123871803 1 60336.422086749 2024-01-27T10:07:48.295110+00:00 19994330.286302477121 27870000.000030651689 262864330.286329418421 1 60336.422098319 2024-01-27T10:07:49.294780+00:00 19994330.286031678319 27869999.999963793904 262864330.285991787910 1 60336.422109793 2024-01-27T10:07:50.286145+00:00 19994330.286237090826 27870000.000000216067 262864330.286233603954 1 60336.422121479 2024-01-27T10:07:51.295818+00:00 19994330.286127764732 27870000.000001553446 262864330.286125630140 1 60336.422132996 2024-01-27T10:07:52.290863+00:00 19994330.286208383739 27869999.999988228083 262864330.286192923784 1 60336.422144516 2024-01-27T10:07:53.286239+00:00 19994330.286228559911 27869999.999982289970 262864330.286207169294 1 60336.422156112 2024-01-27T10:07:54.288094+00:00 19994330.286190323532 27869999.999993488193 262864330.286180138588 1 60336.422167628 2024-01-27T10:07:55.283021+00:00 19994330.286052864045 27870000.000032059848 262864330.286081224680 1 60336.422179188 2024-01-27T10:07:56.281827+00:00 19994330.286189794540 27870000.000001713634 262864330.286187827587 1 60336.422190771 2024-01-27T10:07:57.282553+00:00 19994330.286125399172 27870000.000015195459 262864330.286136895418 1 60336.422202343 2024-01-27T10:07:58.282438+00:00 19994330.286211222410 27870000.000002227724 262864330.286209762096 1 60336.422213963 2024-01-27T10:07:59.286382+00:00 19994330.286218073219 27869999.999988473952 262864330.286202847958 1 60336.422225479 2024-01-27T10:08:00.281409+00:00 19994330.286133073270 27870000.000036776066 262864330.286166161299 1 60336.422237070 2024-01-27T10:08:01.282875+00:00 19994330.286295644939 27869999.999940268695 262864330.286232233047 1 60336.422248777 2024-01-27T10:08:02.294342+00:00 19994330.286057863384 27869999.999990798533 262864330.286044955254 1 60336.422260309 2024-01-27T10:08:03.290674+00:00 19994330.286152176559 27869999.999985441566 262864330.286133944988 1 60336.422271835 2024-01-27T10:08:04.286507+00:00 19994330.286126956344 27869999.999918937683 262864330.286042213440 1 60336.422283517 2024-01-27T10:08:05.295869+00:00 19994330.286175537854 27869999.999937228858 262864330.286109089851 1 60336.422295020 2024-01-27T10:08:06.289732+00:00 19994330.286243163049 27870000.000004783273 262864330.286244243383 1 60336.422306535 2024-01-27T10:08:07.284594+00:00 19994330.286339648068 27870000.000013493001 262864330.286349445581 1 60336.422318194 2024-01-27T10:08:08.291957+00:00 19994330.286082282662 27870000.000042583793 262864330.286121189594 1 60336.422329734 2024-01-27T10:08:09.289027+00:00 19994330.286192342639 27869999.999978009611 262864330.286166667938 1 60336.422341372 2024-01-27T10:08:10.294506+00:00 19994330.286234572530 27870000.000040035695 262864330.286270916462 1 60336.422353036 2024-01-27T10:08:11.302342+00:00 19994330.286188926548 27870000.000011213124 262864330.286196440458 1 60336.422364496 2024-01-27T10:08:12.292470+00:00 19994330.286251604557 27869999.999992471188 262864330.286240369081 1 60336.422376019 2024-01-27T10:08:13.288064+00:00 19994330.286125805229 27870000.000007882714 262864330.286129981279 1 60336.422387525 2024-01-27T10:08:14.282209+00:00 19994330.286090116948 27869999.999972812831 262864330.286059230566 1 60336.422399122 2024-01-27T10:08:15.284150+00:00 19994330.286095906049 27869999.999936558306 262864330.286028772593 1 60336.422410740 2024-01-27T10:08:16.287932+00:00 19994330.286263782531 27869999.999964710325 262864330.286224812269 1 60336.422422281 2024-01-27T10:08:17.285110+00:00 19994330.286189116538 27869999.999993603677 262864330.286179006100 1 60336.422433828 2024-01-27T10:08:18.282708+00:00 19994330.286198221147 27869999.999990835786 262864330.286185353994 1 60336.422445421 2024-01-27T10:08:19.284405+00:00 19994330.286229170859 27870000.000051937997 262864330.286277413368 1 60336.422456977 2024-01-27T10:08:20.282788+00:00 19994330.286032903939 27869999.999966744334 262864330.285995960236 1 60336.422468586 2024-01-27T10:08:21.285817+00:00 19994330.286553777754 27869999.999976348132 262864330.286526411772 1 60336.422480213 2024-01-27T10:08:22.290408+00:00 19994330.286190353334 27869999.999979086220 262864330.286165744066 1 60336.422491770 2024-01-27T10:08:23.288946+00:00 19994330.285923596472 27869999.999997392297 262864330.285917282104 1 60336.422503311 2024-01-27T10:08:24.286107+00:00 19994330.286439854652 27869999.999942239374 262864330.286378413439 1 60336.422514908 2024-01-27T10:08:25.288013+00:00 19994330.286112282425 27869999.999954592437 262864330.286063164473 1 60336.422526492 2024-01-27T10:08:26.288898+00:00 19994330.286054700613 27869999.999991826713 262864330.286042839289 1 60336.422538137 2024-01-27T10:08:27.295018+00:00 19994330.286152936518 27869999.999997947365 262864330.286147177219 1 60336.422549569 2024-01-27T10:08:28.282759+00:00 19994330.286108508706 27870000.000029716641 262864330.286134541035 1 60336.422561181 2024-01-27T10:08:29.286028+00:00 19994330.286573044956 27870000.000059686601 262864330.286629050970 1 60336.422572698 2024-01-27T10:08:30.281132+00:00 19994330.285889524966 27870000.000038828701 262864330.285924673080 1 60336.422584319 2024-01-27T10:08:31.285217+00:00 19994330.286105386913 27870000.000025115907 262864330.286126822233 1 60336.422595869 2024-01-27T10:08:32.283057+00:00 19994330.286167923361 27870000.000035956502 262864330.286200165749 1 60336.422607421 2024-01-27T10:08:33.281155+00:00 19994330.286106143147 27870000.000022608787 262864330.286125063896 1 60336.422619025 2024-01-27T10:08:34.283783+00:00 19994330.286242324859 27869999.999958988279 262864330.286197632551 1 60336.422630633 2024-01-27T10:08:35.286681+00:00 19994330.285899668932 27869999.999887239188 262864330.285783201456 1 60336.422642185 2024-01-27T10:08:36.284784+00:00 19994330.286315746605 27869999.999996885657 262864330.286308944225 1 60336.422653741 2024-01-27T10:08:37.283250+00:00 19994330.286125194281 27870000.000008888543 262864330.286130368710 1 60336.422665356 2024-01-27T10:08:38.286769+00:00 19994330.286445684731 27869999.999997351319 262864330.286439329386 1 60336.422676996 2024-01-27T10:08:39.292476+00:00 19994330.285953082144 27869999.999976724386 262864330.285926103592 1 60336.422688463 2024-01-27T10:08:40.283230+00:00 19994330.286180291325 27870000.000043690205 262864330.286220282316 1 60336.422700019 2024-01-27T10:08:41.281649+00:00 19994330.286126136780 27870000.000047430396 262864330.286169886589 1 60336.422711660 2024-01-27T10:08:42.287407+00:00 19994330.285914439708 27869999.999995909631 262864330.285906672478 1 60336.422723236 2024-01-27T10:08:43.287610+00:00 19994330.286161173135 27870000.000024296343 262864330.286181777716 1 60336.422734842 2024-01-27T10:08:44.290306+00:00 19994330.286326915026 27870000.000008210540 262864330.286331444979 1 60336.422746361 2024-01-27T10:08:45.285575+00:00 19994330.286146674305 27869999.999979786575 262864330.286122769117 1 60336.422757918 2024-01-27T10:08:46.284083+00:00 19994330.285876270384 27869999.999989509583 262864330.285862088203 1 60336.422769518 2024-01-27T10:08:47.286358+00:00 19994330.286419611424 27870000.000014331192 262864330.286430239677 1 60336.422781032 2024-01-27T10:08:48.281133+00:00 19994330.285952415317 27869999.999983567744 262864330.285932302475 1 60336.422792644 2024-01-27T10:08:49.284455+00:00 19994330.286184102297 27869999.999988969415 262864330.286169379950 1 60336.422804172 2024-01-27T10:08:50.280493+00:00 19994330.286088634282 27869999.999935537577 262864330.286020487547 1 60336.422815900 2024-01-27T10:08:51.293755+00:00 19994330.286254886538 27870000.000022824854 262864330.286274015903 1 60336.422827326 2024-01-27T10:08:52.280998+00:00 19994330.286031339318 27870000.000025365502 262864330.286053001881 1 60336.422838933 2024-01-27T10:08:53.283850+00:00 19994330.286311104894 27870000.000000253320 262864330.286307632923 1 60336.422850523 2024-01-27T10:08:54.285179+00:00 19994330.286238335073 27870000.000003717840 262864330.286238372326 1 60336.422862083 2024-01-27T10:08:55.283963+00:00 19994330.286192875355 27870000.000011950731 262864330.286201119423 1 60336.422873713 2024-01-27T10:08:56.288795+00:00 19994330.286058392376 27869999.999995425344 262864330.286050111055 1 60336.422885279 2024-01-27T10:08:57.288078+00:00 19994330.286066740751 27870000.000011608005 262864330.286074668169 1 60336.422896860 2024-01-27T10:08:58.288666+00:00 19994330.286250613630 27869999.999950002879 262864330.286196917295 1 60336.422908532 2024-01-27T10:08:59.297160+00:00 19994330.286276832223 27870000.000001974404 262864330.286275088787 1 60336.422920030 2024-01-27T10:09:00.290567+00:00 19994330.286056712270 27869999.999995585531 262864330.286048591137 1 60336.422931557 2024-01-27T10:09:01.286500+00:00 19994330.286254785955 27870000.000025812536 262864330.286276906729 1 60336.422943678 2024-01-27T10:09:02.333781+00:00 19994330.286209706217 27870000.000008139759 262864330.286214143038 1 60336.422954720 2024-01-27T10:09:03.287778+00:00 19994330.286329284310 27870000.000003896654 262864330.286329507828 1 60336.422966381 2024-01-27T10:09:04.295270+00:00 19994330.286091353744 27870000.000064957887 262864330.286152631044 1 60336.422977804 2024-01-27T10:09:05.282259+00:00 19994330.286012463272 27870000.000020824373 262864330.286029607058 1 60336.422989539 2024-01-27T10:09:06.296151+00:00 19994330.286213606596 27869999.999948594719 262864330.286158502102 1 60336.423000978 2024-01-27T10:09:07.284519+00:00 19994330.286067657173 27869999.999979674816 262864330.286043643951 1 60336.423012612 2024-01-27T10:09:08.289692+00:00 19994330.286368038505 27869999.999961301684 262864330.286325663328 1 60336.423024180 2024-01-27T10:09:09.289129+00:00 19994330.286044586450 27869999.999981496483 262864330.286022394896 1 60336.423035757 2024-01-27T10:09:10.289402+00:00 19994330.286022070795 27869999.999962013215 262864330.285980373621 1 60336.423047247 2024-01-27T10:09:11.282184+00:00 19994330.286276962608 27869999.999993044883 262864330.286266326904 1 60336.423058820 2024-01-27T10:09:12.282075+00:00 19994330.286199584603 27870000.000026915222 262864330.286222815514 1 60336.423070415 2024-01-27T10:09:13.283851+00:00 19994330.286311306059 27870000.000007856637 262864330.286315470934 1 60336.423082049 2024-01-27T10:09:14.289026+00:00 19994330.286184091121 27870000.000042218715 262864330.286222636700 1 60336.423093575 2024-01-27T10:09:15.284884+00:00 19994330.286282744259 27869999.999997552484 262864330.286276608706 1 60336.423105101 2024-01-27T10:09:16.280726+00:00 19994330.286108389497 27869999.999976255000 262864330.286080956459 1 60336.423116733 2024-01-27T10:09:17.285757+00:00 19994330.286119684577 27869999.999965507537 262864330.286081492901 1 60336.423128295 2024-01-27T10:09:18.284689+00:00 19994330.286203913391 27870000.000003281981 262864330.286203503609 1 60336.423139905 2024-01-27T10:09:19.287799+00:00 19994330.286289762706 27869999.999957241118 262864330.286243289709 1 60336.423151579 2024-01-27T10:09:20.296456+00:00 19994330.286093100905 27870000.000018060207 262864330.286107480526 1 60336.423162974 2024-01-27T10:09:21.280970+00:00 19994330.286289829761 27869999.999964132905 262864330.286250263453 1 60336.423174574 2024-01-27T10:09:22.283206+00:00 19994330.286371577531 27869999.999984465539 262864330.286352366209 1 60336.423186156 2024-01-27T10:09:23.283887+00:00 19994330.286323666573 27870000.000010315329 262864330.286330282688 1 60336.423197701 2024-01-27T10:09:24.281311+00:00 19994330.286322325468 27870000.000036295503 262864330.286354929209 1 60336.423209270 2024-01-27T10:09:25.280932+00:00 19994330.286261182278 27870000.000005204231 262864330.286262691021 1 60336.423220933 2024-01-27T10:09:26.288667+00:00 19994330.285949684680 27869999.999981943518 262864330.285927921534 1 60336.423232482 2024-01-27T10:09:27.286470+00:00 19994330.286235298961 27870000.000026017427 262864330.286257624626 1 60336.423244053 2024-01-27T10:09:28.286243+00:00 19994330.285818856210 27869999.999990072101 262864330.285805225372 1 60336.423255564 2024-01-27T10:09:29.280752+00:00 19994330.286410368979 27869999.999997675419 262864330.286404341459 1 60336.423267132 2024-01-27T10:09:30.280177+00:00 19994330.286155194044 27870000.000037107617 262864330.286188602448 1 60336.423278778 2024-01-27T10:09:31.286435+00:00 19994330.286002375185 27869999.999955423176 262864330.285954087973 1 60336.423290335 2024-01-27T10:09:32.284894+00:00 19994330.286605089903 27870000.000018414110 262864330.286619812250 1 60336.423301941 2024-01-27T10:09:33.287667+00:00 19994330.286097969860 27869999.999997656792 262864330.286091923714 1 60336.423313438 2024-01-27T10:09:34.281039+00:00 19994330.285886410624 27869999.999999351799 262864330.285882055759 1 60336.423325036 2024-01-27T10:09:35.283074+00:00 19994330.286213167012 27870000.000041086227 262864330.286250561476 1 60336.423336649 2024-01-27T10:09:36.286523+00:00 19994330.286160130054 27870000.000006809831 262864330.286163240671 1 60336.423348179 2024-01-27T10:09:37.282691+00:00 19994330.286183383316 27870000.000047791749 262864330.286227494478 1 60336.423359741 2024-01-27T10:09:38.281611+00:00 19994330.286111954600 27869999.999992478639 262864330.286100745201 1 60336.423371319 2024-01-27T10:09:39.281972+00:00 19994330.286353930831 27869999.999974425882 262864330.286324679852 1 60336.423382899 2024-01-27T10:09:40.282432+00:00 19994330.285881530493 27869999.999993447214 262864330.285871267319 1 60336.423394513 2024-01-27T10:09:41.285933+00:00 19994330.286164138466 27869999.999966725707 262864330.286127179861 1 60336.423406051 2024-01-27T10:09:42.282849+00:00 19994330.286185421050 27869999.999975543469 262864330.286157250404 1 60336.423417594 2024-01-27T10:09:43.280167+00:00 19994330.286254473031 27869999.999984759837 262864330.286235541105 1 60336.423429268 2024-01-27T10:09:44.288775+00:00 19994330.286096114665 27870000.000039402395 262864330.286131829023 1 60336.423440745 2024-01-27T10:09:45.280361+00:00 19994330.286214567721 27870000.000014524907 262864330.286225378513 1 60336.423452335 2024-01-27T10:09:46.281751+00:00 19994330.286132831126 27870000.000019811094 262864330.286148965359 1 60336.423463947 2024-01-27T10:09:47.285045+00:00 19994330.286186207086 27870000.000070169568 262864330.286252677441 1 60336.423475472 2024-01-27T10:09:48.280788+00:00 19994330.286246523261 27870000.000029813498 262864330.286272644997 1 60336.423487123 2024-01-27T10:09:49.287442+00:00 19994330.286005377769 27870000.000006824732 262864330.286008507013 1 60336.423498666 2024-01-27T10:09:50.284726+00:00 19994330.286230202764 27870000.000009004027 262864330.286235511303 1 60336.423510272 2024-01-27T10:09:51.287496+00:00 19994330.286120865494 27869999.999964777380 262864330.286081939936 1 60336.423521788 2024-01-27T10:09:52.282481+00:00 19994330.286084644496 27869999.999987922609 262864330.286068886518 1 60336.423533353 2024-01-27T10:09:53.281743+00:00 19994330.286172121763 27870000.000004034489 262864330.286172449589 1 60336.423544940 2024-01-27T10:09:54.282806+00:00 19994330.286245778203 27870000.000006441027 262864330.286248505116 1 60336.423556571 2024-01-27T10:09:55.287704+00:00 19994330.286110863090 27870000.000021491200 262864330.286128640175 1 60336.423568120 2024-01-27T10:09:56.285548+00:00 19994330.286242216825 27870000.000048566610 262864330.286287099123 1 60336.423579726 2024-01-27T10:09:57.288377+00:00 19994330.286191560328 27870000.000050637871 262864330.286238491535 1 60336.423591316 2024-01-27T10:09:58.289735+00:00 19994330.286230720580 27869999.999988131225 262864330.286215156317 1 60336.423602797 2024-01-27T10:09:59.281665+00:00 19994330.286431621760 27869999.999992419034 262864330.286420345306 1 60336.423614418 2024-01-27T10:10:00.285678+00:00 19994330.285982746631 27869999.999981336296 262864330.285960406065 1 60336.423626015 2024-01-27T10:10:01.287683+00:00 19994330.286120109260 27870000.000004548579 262864330.286120980978 1 60336.423637732 2024-01-27T10:10:02.300031+00:00 19994330.286134075373 27869999.999978493899 262864330.286108851433 1 60336.423649220 2024-01-27T10:10:03.292593+00:00 19994330.286030255258 27869999.999992910773 262864330.286019474268 1 60336.423660817 2024-01-27T10:10:04.294574+00:00 19994330.286195915192 27870000.000025678426 262864330.286217898130 1 60336.423672359 2024-01-27T10:10:05.291851+00:00 19994330.286295276135 27869999.999951310456 262864330.286242872477 1 60336.423683926 2024-01-27T10:10:06.291215+00:00 19994330.286139257252 27870000.000042896718 262864330.286178439856 1 60336.423695541 2024-01-27T10:10:07.294774+00:00 19994330.286274332553 27870000.000011745840 262864330.286282390356 1 60336.423707147 2024-01-27T10:10:08.297535+00:00 19994330.286304082721 27870000.000078856945 262864330.286379247904 1 60336.423718628 2024-01-27T10:10:09.289435+00:00 19994330.286160323769 27869999.999959837645 262864330.286116451025 1 60336.423730274 2024-01-27T10:10:10.295648+00:00 19994330.285830341280 27870000.000085528940 262864330.285912185907 1 60336.423741777 2024-01-27T10:10:11.289561+00:00 19994330.286209832877 27869999.999977402389 262864330.286183536053 1 60336.423753387 2024-01-27T10:10:12.292643+00:00 19994330.286446347833 27869999.999968741089 262864330.286411404610 1 60336.423764956 2024-01-27T10:10:13.292181+00:00 19994330.286173723638 27869999.999991644174 262864330.286161690950 1 60336.423776496 2024-01-27T10:10:14.289282+00:00 19994330.286102920771 27870000.000004630536 262864330.286103844643 1 60336.423788266 2024-01-27T10:10:15.306216+00:00 19994330.286166243255 27869999.999984923750 262864330.286147475243 1 60336.423799628 2024-01-27T10:10:16.287862+00:00 19994330.286185294390 27870000.000025399029 262864330.286206990480 1 60336.423811173 2024-01-27T10:10:17.285327+00:00 19994330.286023948342 27870000.000037848949 262864330.286058098078 1 60336.423822697 2024-01-27T10:10:18.281057+00:00 19994330.286090400070 27869999.999985009432 262864330.286071717739 1 60336.423834275 2024-01-27T10:10:19.281387+00:00 19994330.286226499826 27870000.000066217035 262864330.286289036274 1 60336.423845951 2024-01-27T10:10:20.290162+00:00 19994330.286082971841 27870000.000030893832 262864330.286110192537 1 60336.423857524 2024-01-27T10:10:21.290070+00:00 19994330.286081951112 27869999.999936066568 262864330.286014318466 1 60336.423869136 2024-01-27T10:10:22.293332+00:00 19994330.286245428026 27869999.999986309558 262864330.286228060722 1 60336.423880708 2024-01-27T10:10:23.293198+00:00 19994330.286057457328 27870000.000005438924 262864330.286059200764 1 60336.423892214 2024-01-27T10:10:24.287335+00:00 19994330.286255814135 27869999.999975670129 262864330.286227792501 1 60336.423903756 2024-01-27T10:10:25.284532+00:00 19994330.286331217736 27869999.999996576458 262864330.286324083805 1 60336.423915355 2024-01-27T10:10:26.286719+00:00 19994330.286150909960 27869999.999974288046 262864330.286121487617 1 60336.423926962 2024-01-27T10:10:27.289531+00:00 19994330.286155126989 27869999.999963007867 262864330.286114454269 1 60336.423938516 2024-01-27T10:10:28.287777+00:00 19994330.286173056811 27870000.000040583313 262864330.286209940910 1 60336.423950255 2024-01-27T10:10:29.302021+00:00 19994330.286275800318 27870000.000002745539 262864330.286274850368 1 60336.423961601 2024-01-27T10:10:30.282338+00:00 19994330.286015462130 27870000.000016216189 262864330.286027967930 1 60336.423973205 2024-01-27T10:10:31.284960+00:00 19994330.286119759083 27870000.000012803823 262864330.286128878593 1 60336.423984779 2024-01-27T10:10:32.284898+00:00 19994330.286082860082 27869999.999977208674 262864330.286056369543 1 60336.423996375 2024-01-27T10:10:33.286826+00:00 19994330.286184094846 27870000.000031255186 262864330.286211669445 1 60336.424007996 2024-01-27T10:10:34.290883+00:00 19994330.286135457456 27869999.999958764762 262864330.286090523005 1 60336.424019568 2024-01-27T10:10:35.290692+00:00 19994330.286043632776 27870000.000037495047 262864330.286077439785 1 60336.424031097 2024-01-27T10:10:36.286783+00:00 19994330.286251433194 27869999.999987546355 262864330.286235272884 1 60336.424042621 2024-01-27T10:10:37.282414+00:00 19994330.286161944270 27870000.000020351261 262864330.286178588867 1 60336.424054322 2024-01-27T10:10:38.293427+00:00 19994330.286219488829 27869999.999988779426 262864330.286204576492 1 60336.424065805 2024-01-27T10:10:39.285510+00:00 19994330.286057546735 27870000.000002104789 262864330.286055982113 1 60336.424077431 2024-01-27T10:10:40.290007+00:00 19994330.286097116768 27870000.000047013164 262864330.286140441895 1 60336.424089007 2024-01-27T10:10:41.290171+00:00 19994330.286197293550 27870000.000015325844 262864330.286208927631 1 60336.424100541 2024-01-27T10:10:42.286726+00:00 19994330.286047078669 27869999.999976232648 262864330.286019593477 1 60336.424112156 2024-01-27T10:10:43.290322+00:00 19994330.286193791777 27870000.000021848828 262864330.286211937666 1 60336.424123649 2024-01-27T10:10:44.283319+00:00 19994330.286031898111 27869999.999957680702 262864330.285985887051 1 60336.424135269 2024-01-27T10:10:45.287229+00:00 19994330.286265943199 27869999.999932821840 262864330.286195069551 1 60336.424146811 2024-01-27T10:10:46.284437+00:00 19994330.286109652370 27869999.999984323978 262864330.286090284586 1 60336.424158345 2024-01-27T10:10:47.280987+00:00 19994330.286177821457 27869999.999954231083 262864330.286128342152 1 60336.424169993 2024-01-27T10:10:48.287349+00:00 19994330.286396641284 27870000.000031702220 262864330.286424666643 1 60336.424181485 2024-01-27T10:10:49.280300+00:00 19994330.286131195724 27870000.000008895993 262864330.286136388779 1 60336.424193094 2024-01-27T10:10:50.283372+00:00 19994330.286396399140 27870000.000035922974 262864330.286428630352 1 60336.424204750 2024-01-27T10:10:51.290447+00:00 19994330.286076273769 27870000.000013407320 262864330.286085993052 1 60336.424216251 2024-01-27T10:10:52.284125+00:00 19994330.286279413849 27870000.000013828278 262864330.286289542913 1 60336.424227879 2024-01-27T10:10:53.288744+00:00 19994330.286243941635 27870000.000022254884 262864330.286262512207 1 60336.424239414 2024-01-27T10:10:54.285348+00:00 19994330.286190696061 27870000.000024076551 262864330.286211073399 1 60336.424250967 2024-01-27T10:10:55.283516+00:00 19994330.286204732955 27869999.999988090247 262864330.286189109087 1 60336.424262566 2024-01-27T10:10:56.285698+00:00 19994330.286163829267 27870000.000029101968 262864330.286189228296 1 60336.424274116 2024-01-27T10:10:57.283619+00:00 19994330.286273516715 27869999.999958068132 262864330.286227881908 1 60336.424285717 2024-01-27T10:10:58.285985+00:00 19994330.286086853594 27870000.000017579645 262864330.286100745201 1 60336.424297262 2024-01-27T10:10:59.283396+00:00 19994330.286040268838 27869999.999978482723 262864330.286015063524 1 60336.424308811 2024-01-27T10:11:00.281301+00:00 19994330.286386329681 27870000.000036660582 262864330.286419302225 1 60336.424320386 2024-01-27T10:11:01.281359+00:00 19994330.286105982959 27870000.000020544976 262864330.286122828722 1 60336.424332076 2024-01-27T10:11:02.291371+00:00 19994330.286147367209 27869999.999991063029 262864330.286134719849 1 60336.424343640 2024-01-27T10:11:03.290486+00:00 19994330.286305516958 27870000.000051714480 262864330.286353528500 1 60336.424355160 2024-01-27T10:11:04.285845+00:00 19994330.286222629249 27870000.000009335577 262864330.286228269339 1 60336.424366822 2024-01-27T10:11:05.293382+00:00 19994330.286022607237 27869999.999960418791 262864330.285979330540 1 60336.424378318 2024-01-27T10:11:06.286692+00:00 19994330.286136686802 27869999.999952998012 262864330.286085993052 1 60336.424389880 2024-01-27T10:11:07.285603+00:00 19994330.286051262170 27869999.999965600669 262864330.286013185978 1 60336.424401584 2024-01-27T10:11:08.296849+00:00 19994330.286153133959 27869999.999956104904 262864330.286105543375 1 60336.424413026 2024-01-27T10:11:09.285446+00:00 19994330.286051157862 27869999.999980911613 262864330.286028385162 1 60336.424424631 2024-01-27T10:11:10.288113+00:00 19994330.286360576749 27869999.999982703477 262864330.286339581013 1 60336.424436140 2024-01-27T10:11:11.282517+00:00 19994330.286004152149 27870000.000030331314 262864330.286030799150 1 60336.424447697 2024-01-27T10:11:12.281019+00:00 19994330.286245431751 27869999.999975796789 262864330.286217540503 1 60336.424459338 2024-01-27T10:11:13.286825+00:00 19994330.286081016064 27869999.999990861863 262864330.286068171263 1 60336.424470897 2024-01-27T10:11:14.285533+00:00 19994330.286312941462 27870000.000004783273 262864330.286314010620 1 60336.424482576 2024-01-27T10:11:15.294545+00:00 19994330.286123674363 27870000.000007964671 262864330.286127924919 1 60336.424494061 2024-01-27T10:11:16.286878+00:00 19994330.286048870534 27869999.999986957759 262864330.286032110453 1 60336.424505827 2024-01-27T10:11:17.303467+00:00 19994330.286100562662 27869999.999974884093 262864330.286071747541 1 60336.424517807 2024-01-27T10:11:18.338543+00:00 19994330.286080792546 27869999.999994318932 262864330.286071419716 1 60336.424528772 2024-01-27T10:11:19.285879+00:00 19994330.286265876144 27869999.999957792461 262864330.286219984293 1 60336.424540346 2024-01-27T10:11:20.285894+00:00 19994330.286212570965 27869999.999915752560 262864330.286124616861 1 60336.424551850 2024-01-27T10:11:21.279819+00:00 19994330.286237325519 27870000.000089041889 262864330.286322683096 1 60336.424563481 2024-01-27T10:11:22.284779+00:00 19994330.286250669509 27869999.999960739166 262864330.286207735538 1 60336.424575014 2024-01-27T10:11:23.281238+00:00 19994330.286017384380 27870000.000002808869 262864330.286016494036 1 60336.424586691 2024-01-27T10:11:24.290100+00:00 19994330.286273434758 27870000.000024843961 262864330.286294579506 1 60336.424598262 2024-01-27T10:11:25.289789+00:00 19994330.286197301000 27870000.000043187290 262864330.286236792803 1 60336.424609923 2024-01-27T10:11:26.297329+00:00 19994330.286273315549 27869999.999984811991 262864330.286254405975 1 60336.424621454 2024-01-27T10:11:27.293633+00:00 19994330.286303695291 27870000.000006098300 262864330.286306113005 1 60336.424632971 2024-01-27T10:11:28.288657+00:00 19994330.286313138902 27869999.999940887094 262864330.286250323057 1 60336.424644703 2024-01-27T10:11:29.302322+00:00 19994330.286072775722 27869999.999923061579 262864330.285992145538 1 60336.424656190 2024-01-27T10:11:30.294788+00:00 19994330.286253783852 27869999.999973338097 262864330.286223411560 1 60336.424667709 2024-01-27T10:11:31.290050+00:00 19994330.286376629025 27870000.000009022653 262864330.286381959915 1 60336.424679216 2024-01-27T10:11:32.284293+00:00 19994330.286048077047 27869999.999989937991 262864330.286034315825 1 60336.424690769 2024-01-27T10:11:33.282470+00:00 19994330.286271788180 27869999.999995790422 262864330.286263883114 1 60336.424702401 2024-01-27T10:11:34.287460+00:00 19994330.286001678556 27870000.000025201589 262864330.286023199558 1 60336.424714047 2024-01-27T10:11:35.293625+00:00 19994330.286177054048 27869999.999968208373 262864330.286141574383 1 60336.424725580 2024-01-27T10:11:36.290116+00:00 19994330.286236573011 27870000.000052224845 262864330.286285102367 1 60336.424737154 2024-01-27T10:11:37.290059+00:00 19994330.286268301308 27870000.000013485551 262864330.286278069019 1 60336.424748665 2024-01-27T10:11:38.284659+00:00 19994330.286111541092 27869999.999974649400 262864330.286082476377 1 60336.424760273 2024-01-27T10:11:39.287599+00:00 19994330.286169547588 27870000.000001408160 262864330.286167263985 1 60336.424771888 2024-01-27T10:11:40.291126+00:00 19994330.286246079952 27869999.999960944057 262864330.286203354597 1 60336.424783397 2024-01-27T10:11:41.285491+00:00 19994330.285974331200 27870000.000012513250 262864330.285983145237 1 60336.424794991 2024-01-27T10:11:42.287174+00:00 19994330.286173671484 27869999.999975830317 262864330.286145806313 1 60336.424806530 2024-01-27T10:11:43.284154+00:00 19994330.286242175847 27870000.000021446496 262864330.286259949207 1 60336.424818149 2024-01-27T10:11:44.288107+00:00 19994330.286185175180 27869999.999977055937 262864330.286158531904 1 60336.424829643 2024-01-27T10:11:45.281171+00:00 19994330.286283794791 27870000.000045392662 262864330.286325484514 1 60336.424841232 2024-01-27T10:11:46.282459+00:00 19994330.286170788109 27870000.000017568469 262864330.286184668541 1 60336.424852822 2024-01-27T10:11:47.283835+00:00 19994330.286282770336 27870000.000045396388 262864330.286324471235 1 60336.424864393 2024-01-27T10:11:48.283530+00:00 19994330.286059025675 27869999.999923571944 262864330.285978913307 1 60336.424875994 2024-01-27T10:11:49.285846+00:00 19994330.286395214498 27870000.000034175813 262864330.286425709724 1 60336.424887588 2024-01-27T10:11:50.287606+00:00 19994330.286116972566 27869999.999971240759 262864330.286084532738 1 60336.424899104 2024-01-27T10:11:51.282602+00:00 19994330.286094620824 27869999.999957788736 262864330.286048710346 1 60336.424910678 2024-01-27T10:11:52.282556+00:00 19994330.286338031292 27869999.999985646456 262864330.286319971085 1 60336.424922426 2024-01-27T10:11:53.297592+00:00 19994330.286223523319 27869999.999988410622 262864330.286208242178 1 60336.424933817 2024-01-27T10:11:54.281826+00:00 19994330.286140944809 27870000.000026669353 262864330.286163926125 1 60336.424945394 2024-01-27T10:11:55.281983+00:00 19994330.286189161241 27869999.999952800572 262864330.286138266325 1 60336.424956977 2024-01-27T10:11:56.282813+00:00 19994330.286120727658 27870000.000017642975 262864330.286134660244 1 60336.424968572 2024-01-27T10:11:57.284600+00:00 19994330.286172825843 27870000.000010605901 262864330.286179751158 1 60336.424980443 2024-01-27T10:11:58.310285+00:00 19994330.286381389946 27869999.999991394579 262864330.286369085312 1 60336.424991792 2024-01-27T10:11:59.290838+00:00 19994330.286088798195 27870000.000021401793 262864330.286106497049 1 60336.425003421 2024-01-27T10:12:00.295526+00:00 19994330.286357276142 27869999.999986480922 262864330.286340057850 1 60336.425014873 2024-01-27T10:12:01.285042+00:00 19994330.286121796817 27869999.999943561852 262864330.286061644554 1 60336.425026580 2024-01-27T10:12:02.296472+00:00 19994330.286258693784 27869999.999966196716 262864330.286221206188 1 60336.425038088 2024-01-27T10:12:03.290833+00:00 19994330.285920869559 27869999.999988093972 262864330.285905241966 1 60336.425049707 2024-01-27T10:12:04.294667+00:00 19994330.286193229258 27869999.999990779907 262864330.286180317402 1 60336.425061302 2024-01-27T10:12:05.296517+00:00 19994330.286376941949 27870000.000029977411 262864330.286403238773 1 60336.425072781 2024-01-27T10:12:06.288283+00:00 19994330.285969514400 27870000.000008597970 262864330.285974413157 1 60336.425084370 2024-01-27T10:12:07.289533+00:00 19994330.286399759352 27870000.000002924353 262864330.286398977041 1 60336.425095960 2024-01-27T10:12:08.290934+00:00 19994330.285905063152 27870000.000048272312 262864330.285949647427 1 60336.425107454 2024-01-27T10:12:09.284015+00:00 19994330.286160744727 27870000.000020269305 262864330.286177307367 1 60336.425119124 2024-01-27T10:12:10.292331+00:00 19994330.286239840090 27869999.999988671392 262864330.286224812269 1 60336.425130672 2024-01-27T10:12:11.290048+00:00 19994330.286106526852 27870000.000031922013 262864330.286134749651 1 60336.425142189 2024-01-27T10:12:12.285130+00:00 19994330.286355286837 27869999.999972116202 262864330.286323696375 1 60336.425153791 2024-01-27T10:12:13.287557+00:00 19994330.286033909768 27869999.999975670129 262864330.286005884409 1 60336.425165386 2024-01-27T10:12:14.289355+00:00 19994330.286242417991 27869999.999965433031 262864330.286204159260 1 60336.425176881 2024-01-27T10:12:15.282495+00:00 19994330.286195445806 27869999.999982871115 262864330.286174625158 1 60336.425188479 2024-01-27T10:12:16.284585+00:00 19994330.286073651165 27869999.999989718199 262864330.286059677601 1 60336.425199997 2024-01-27T10:12:17.279754+00:00 19994330.285943429917 27869999.999976929277 262864330.285916656256 1 60336.425211647 2024-01-27T10:12:18.286272+00:00 19994330.286237265915 27870000.000019386411 262864330.286252945662 1 60336.425223162 2024-01-27T10:12:19.281187+00:00 19994330.286434721202 27870000.000014584512 262864330.286445587873 1 60336.425234745 2024-01-27T10:12:20.281957+00:00 19994330.285998597741 27870000.000017993152 262864330.286012887955 1 60336.425246325 2024-01-27T10:12:21.282469+00:00 19994330.286210622638 27870000.000036951154 262864330.286243885756 1 60336.425257956 2024-01-27T10:12:22.287394+00:00 19994330.286327436566 27870000.000002242625 262864330.286325991154 1 60336.425269535 2024-01-27T10:12:23.287818+00:00 19994330.285890597850 27869999.999963268638 262864330.285850197077 1 60336.425281073 2024-01-27T10:12:24.284739+00:00 19994330.286117825657 27869999.999981258065 262864330.286095380783 1 60336.425292650 2024-01-27T10:12:25.284953+00:00 19994330.286244932562 27869999.999968484044 262864330.286209702492 1 60336.425304276 2024-01-27T10:12:26.289476+00:00 19994330.286081902683 27870000.000001452863 262864330.286079674959 1 60336.425315876 2024-01-27T10:12:27.291665+00:00 19994330.285908617079 27870000.000005673617 262864330.285910576582 1 60336.425327423 2024-01-27T10:12:28.289340+00:00 19994330.286208610982 27870000.000054910779 262864330.286259800196 1 60336.425339063 2024-01-27T10:12:29.295039+00:00 19994330.286380965263 27870000.000003267080 262864330.286380559206 1 60336.425350732 2024-01-27T10:12:30.303264+00:00 19994330.286053214222 27870000.000054176897 262864330.286103695631 1 60336.425362054 2024-01-27T10:12:31.281476+00:00 19994330.286031823605 27869999.999959006906 262864330.285987108946 1 60336.425373770 2024-01-27T10:12:32.293708+00:00 19994330.286320313811 27870000.000026542693 262864330.286343157291 1 60336.425385308 2024-01-27T10:12:33.290590+00:00 19994330.285919234157 27869999.999992366880 262864330.285907924175 1 60336.425396779 2024-01-27T10:12:34.281710+00:00 19994330.286236941814 27869999.999992776662 262864330.286226034164 1 60336.425408338 2024-01-27T10:12:35.280370+00:00 19994330.286259170622 27869999.999962519854 262864330.286217987537 1 60336.425419941 2024-01-27T10:12:36.282864+00:00 19994330.286004777998 27869999.999948523939 262864330.285949617624 1 60336.425431564 2024-01-27T10:12:37.287138+00:00 19994330.286406196654 27870000.000006366521 262864330.286408871412 1 60336.425443419 2024-01-27T10:12:38.311398+00:00 19994330.286111056805 27870000.000004358590 262864330.286111712456 1 60336.425454695 2024-01-27T10:12:39.285671+00:00 19994330.285982664675 27870000.000051498413 262864330.286030471325 1 60336.425466222 2024-01-27T10:12:40.281553+00:00 19994330.286162562668 27870000.000010836869 262864330.286169707775 1 60336.425477885 2024-01-27T10:12:41.289264+00:00 19994330.286301977932 27870000.000035081059 262864330.286333352327 1 60336.425489441 2024-01-27T10:12:42.287733+00:00 19994330.286326814443 27870000.000006511807 262864330.286329627037 1 60336.425500971 2024-01-27T10:12:43.283942+00:00 19994330.285995759070 27870000.000015400350 262864330.286007463932 1 60336.425512590 2024-01-27T10:12:44.287817+00:00 19994330.286173511297 27870000.000015951693 262864330.286185771227 1 60336.425524214 2024-01-27T10:12:45.292090+00:00 19994330.286115959287 27869999.999956745654 262864330.286069035530 1 60336.425535684 2024-01-27T10:12:46.283061+00:00 19994330.286343269050 27869999.999977342784 262864330.286316931248 1 60336.425547300 2024-01-27T10:12:47.286725+00:00 19994330.286357276142 27869999.999993149191 262864330.286346733570 1 60336.425558811 2024-01-27T10:12:48.281234+00:00 19994330.285990115255 27870000.000026442111 262864330.286012858152 1 60336.425570423 2024-01-27T10:12:49.284577+00:00 19994330.286241050810 27869999.999992322177 262864330.286229670048 1 60336.425582004 2024-01-27T10:12:50.285148+00:00 19994330.286012027413 27869999.999995198101 262864330.286003530025 1 60336.425593550 2024-01-27T10:12:51.282755+00:00 19994330.286308411509 27870000.000068500638 262864330.286373198032 1 60336.425605120 2024-01-27T10:12:52.282344+00:00 19994330.286002438515 27870000.000073354691 262864330.286072075367 1 60336.425616713 2024-01-27T10:12:53.283998+00:00 19994330.286311071366 27869999.999955821782 262864330.286263197660 1 60336.425628282 2024-01-27T10:12:54.283579+00:00 19994330.286210149527 27870000.000004205853 262864330.286210656166 1 60336.425639869 2024-01-27T10:12:55.284687+00:00 19994330.286201272160 27869999.999998401850 262864330.286195963621 1 60336.425651457 2024-01-27T10:12:56.285875+00:00 19994330.286062620580 27869999.999990053475 262864330.286048978567 1 60336.425663022 2024-01-27T10:12:57.285152+00:00 19994330.286154936999 27869999.999984793365 262864330.286136031151 1 60336.425674615 2024-01-27T10:12:58.286744+00:00 19994330.286267708987 27869999.999986510724 262864330.286250501871 1 60336.425686150 2024-01-27T10:12:59.283382+00:00 19994330.286043725908 27869999.999952327460 262864330.285992354155 1 60336.425697697 2024-01-27T10:13:00.281014+00:00 19994330.286228317767 27870000.000009201467 262864330.286233842373 1 60336.425709465 2024-01-27T10:13:01.297761+00:00 19994330.286183472723 27870000.000058036298 262864330.286237806082 1 60336.425720981 2024-01-27T10:13:02.292794+00:00 19994330.285955008119 27870000.000023309141 262864330.285974621773 1 60336.425732443 2024-01-27T10:13:03.283107+00:00 19994330.286114059389 27870000.000067159534 262864330.286177545786 1 60336.425744037 2024-01-27T10:13:04.284809+00:00 19994330.286274317652 27869999.999995764345 262864330.286266386509 1 60336.425755627 2024-01-27T10:13:05.286170+00:00 19994330.286194678396 27870000.000044573098 262864330.286235570908 1 60336.425767218 2024-01-27T10:13:06.287608+00:00 19994330.286161288619 27869999.999987762421 262864330.286145329475 1 60336.425778786 2024-01-27T10:13:07.287070+00:00 19994330.286056995392 27870000.000022891909 262864330.286076188087 1 60336.425790302 2024-01-27T10:13:08.282152+00:00 19994330.286081284285 27869999.999943982810 262864330.286021560431 1 60336.425801899 2024-01-27T10:13:09.284085+00:00 19994330.286275301129 27870000.000005107373 262864330.286276698112 1 60336.425813497 2024-01-27T10:13:10.286167+00:00 19994330.285999651998 27869999.999968551099 262864330.285964518785 1 60336.425825119 2024-01-27T10:13:11.290298+00:00 19994330.286277815700 27870000.000016063452 262864330.286290168762 1 60336.425836688 2024-01-27T10:13:12.289843+00:00 19994330.286155927926 27870000.000009089708 262864330.286161333323 1 60336.425848263 2024-01-27T10:13:13.289948+00:00 19994330.286178603768 27870000.000030603260 262864330.286205530167 1 60336.425859746 2024-01-27T10:13:14.282040+00:00 19994330.286076162010 27870000.000039011240 262864330.286111474037 1 60336.425871392 2024-01-27T10:13:15.288228+00:00 19994330.286396939307 27870000.000051349401 262864330.286444604397 1 60336.425882956 2024-01-27T10:13:16.287345+00:00 19994330.286010589451 27870000.000003322959 262864330.286010235548 1 60336.425894491 2024-01-27T10:13:17.284007+00:00 19994330.286131452769 27870000.000010069460 262864330.286137819290 1 60336.425906103 2024-01-27T10:13:18.287293+00:00 19994330.286070395261 27869999.999989297241 262864330.286056011915 1 60336.425917631 2024-01-27T10:13:19.283299+00:00 19994330.286006484181 27869999.999973848462 262864330.285976618528 1 60336.425929195 2024-01-27T10:13:20.282456+00:00 19994330.286372367293 27869999.999966237694 262864330.286334902048 1 60336.425940818 2024-01-27T10:13:21.286698+00:00 19994330.286048240960 27870000.000005733222 262864330.286050260067 1 60336.425952400 2024-01-27T10:13:22.287367+00:00 19994330.286036457866 27870000.000008545816 262864330.286041319370 1 60336.425963928 2024-01-27T10:13:23.283343+00:00 19994330.286266610026 27870000.000038255006 262864330.286301195621 1 60336.425975496 2024-01-27T10:13:24.282870+00:00 19994330.286419507116 27870000.000026952475 262864330.286442756653 1 60336.425987109 2024-01-27T10:13:25.286222+00:00 19994330.286055620760 27870000.000023897737 262864330.286075830460 1 60336.425998685 2024-01-27T10:13:26.286372+00:00 19994330.286449342966 27870000.000022854656 262864330.286468505859 1 60336.426010290 2024-01-27T10:13:27.289090+00:00 19994330.286062031984 27870000.000015377998 262864330.286073714495 1 60336.426021763 2024-01-27T10:13:28.280333+00:00 19994330.285907004029 27869999.999957878143 262864330.285861194134 1 60336.426033392 2024-01-27T10:13:29.285019+00:00 19994330.286097306758 27869999.999980945140 262864330.286074578762 1 60336.426044913 2024-01-27T10:13:30.280466+00:00 19994330.286110192537 27869999.999973449856 262864330.286079943180 1 60336.426056499 2024-01-27T10:13:31.281472+00:00 19994330.286346390843 27870000.000009082258 262864330.286351799965 1 60336.426068055 2024-01-27T10:13:32.279994+00:00 19994330.286210112274 27870000.000022102147 262864330.286228537560 1 60336.426079643 2024-01-27T10:13:33.281178+00:00 19994330.286141462624 27869999.999996960163 262864330.286134719849 1 60336.426091247 2024-01-27T10:13:34.283759+00:00 19994330.286247689277 27870000.000078827143 262864330.286322832108 1 60336.426102802 2024-01-27T10:13:35.282078+00:00 19994330.286329932511 27870000.000006575137 262864330.286332815886 1 60336.426114419 2024-01-27T10:13:36.285766+00:00 19994330.286120008677 27870000.000001050532 262864330.286117345095 1 60336.426125974 2024-01-27T10:13:37.284140+00:00 19994330.286125808954 27869999.999998066574 262864330.286120176315 1 60336.426137563 2024-01-27T10:13:38.285484+00:00 19994330.286146517843 27869999.999960817397 262864330.286103636026 1 60336.426149175 2024-01-27T10:13:39.288687+00:00 19994330.286183074117 27869999.999981988221 262864330.286161363125 1 60336.426160657 2024-01-27T10:13:40.280766+00:00 19994330.286401420832 27869999.999987766147 262864330.286385506392 1 60336.426172218 2024-01-27T10:13:41.279678+00:00 19994330.286196082830 27870000.000022482127 262864330.286214858294 1 60336.426183810 2024-01-27T10:13:42.281167+00:00 19994330.286124199629 27870000.000029113144 262864330.286149621010 1 60336.426195390 2024-01-27T10:13:43.281708+00:00 19994330.286173529923 27869999.999973427504 262864330.286143243313 1 60336.426207026 2024-01-27T10:13:44.287045+00:00 19994330.286244425923 27869999.999968409538 262864330.286209136248 1 60336.426218633 2024-01-27T10:13:45.289896+00:00 19994330.286184106022 27870000.000055711716 262864330.286236107349 1 60336.426230148 2024-01-27T10:13:46.284803+00:00 19994330.286194231361 27870000.000039722770 262864330.286230266094 1 60336.426241716 2024-01-27T10:13:47.284299+00:00 19994330.286399807781 27869999.999996405095 262864330.286392509937 1 60336.426253286 2024-01-27T10:13:48.283894+00:00 19994330.285972055048 27869999.999984145164 262864330.285952508450 1 60336.426264840 2024-01-27T10:13:49.282139+00:00 19994330.286277096719 27870000.000019464642 262864330.286292850971 1 60336.426276558 2024-01-27T10:13:50.294607+00:00 19994330.286342546344 27870000.000030174851 262864330.286369025707 1 60336.426288129 2024-01-27T10:13:51.294336+00:00 19994330.286184813827 27869999.999982804060 262864330.286163926125 1 60336.426299722 2024-01-27T10:13:52.296022+00:00 19994330.285987135023 27869999.999914661050 262864330.285898089409 1 60336.426311133 2024-01-27T10:13:53.281942+00:00 19994330.286272875965 27869999.999998886138 262864330.286268085241 1 60336.426322742 2024-01-27T10:13:54.284956+00:00 19994330.286003135145 27869999.999985173345 262864330.285984605551 1 60336.426334297 2024-01-27T10:13:55.283295+00:00 19994330.286217816174 27870000.000053763390 262864330.286267876625 1 60336.426345857 2024-01-27T10:13:56.282021+00:00 19994330.286316812038 27870000.000032622367 262864330.286345750093 1 60336.426357454 2024-01-27T10:13:57.284000+00:00 19994330.286053664982 27870000.000033054501 262864330.286083012819 1 60336.426369224 2024-01-27T10:13:58.300953+00:00 19994330.286307986826 27870000.000074390322 262864330.286378681660 1 60336.426380706 2024-01-27T10:13:59.293013+00:00 19994330.286207187921 27869999.999972779304 262864330.286176294088 1 60336.426392292 2024-01-27T10:14:00.294053+00:00 19994330.286155171692 27869999.999997600913 262864330.286149084568 1 60336.426403756 2024-01-27T10:14:01.284529+00:00 19994330.286122985184 27869999.999988552183 262864330.286107838154 1 60336.426415405 2024-01-27T10:14:02.290959+00:00 19994330.286172695458 27869999.999996796250 262864330.286165773869 1 60336.426426942 2024-01-27T10:14:03.287828+00:00 19994330.286322508007 27869999.999962497503 262864330.286281317472 1 60336.426438515 2024-01-27T10:14:04.287652+00:00 19994330.285909600556 27869999.999987561256 262864330.285893470049 1 60336.426450148 2024-01-27T10:14:05.292761+00:00 19994330.286290161312 27870000.000024329871 262864330.286310791969 1 60336.426461660 2024-01-27T10:14:06.287400+00:00 19994330.286290723830 27869999.999978318810 262864330.286265343428 1 60336.426473260 2024-01-27T10:14:07.289655+00:00 19994330.286340221763 27870000.000021006912 262864330.286357522011 1 60336.426484841 2024-01-27T10:14:08.290255+00:00 19994330.285911805928 27870000.000002756715 262864330.285910844803 1 60336.426496487 2024-01-27T10:14:09.296446+00:00 19994330.286331638694 27870000.000000752509 262864330.286328673363 1 60336.426507985 2024-01-27T10:14:10.289886+00:00 19994330.285955592990 27870000.000018872321 262864330.285970747471 1 60336.426519646 2024-01-27T10:14:11.297406+00:00 19994330.286268349737 27869999.999985162169 262864330.286249816418 1 60336.426531138 2024-01-27T10:14:12.290314+00:00 19994330.286060694605 27869999.999909069389 262864330.285966068506 1 60336.426542665 2024-01-27T10:14:13.286241+00:00 19994330.286402493715 27870000.000000685453 262864330.286399483681 1 60336.426554190 2024-01-27T10:14:14.282039+00:00 19994330.285986907780 27869999.999964550138 262864330.285947740078 1 60336.426565835 2024-01-27T10:14:15.288159+00:00 19994330.286282584071 27870000.000040922314 262864330.286319792271 1 60336.426577428 2024-01-27T10:14:16.289809+00:00 19994330.286124333739 27869999.999973747879 262864330.286094367504 1 60336.426589043 2024-01-27T10:14:17.293310+00:00 19994330.286513004452 27870000.000018391758 262864330.286527693272 1 60336.426600527 2024-01-27T10:14:18.285494+00:00 19994330.286181960255 27870000.000007089227 262864330.286185353994 1 60336.426612088 2024-01-27T10:14:19.284451+00:00 19994330.286154065281 27869999.999996472150 262864330.286146849394 1 60336.426623774 2024-01-27T10:14:20.294059+00:00 19994330.285989832133 27869999.999971546233 262864330.285957664251 1 60336.426635365 2024-01-27T10:14:21.295536+00:00 19994330.286074694246 27869999.999944534153 262864330.286015540361 1 60336.426646830 2024-01-27T10:14:22.286073+00:00 19994330.286368768662 27869999.999999232590 262864330.286364287138 1 60336.426658339 2024-01-27T10:14:23.280515+00:00 19994330.286123175174 27870000.000010240823 262864330.286129742861 1 60336.426669915 2024-01-27T10:14:24.280633+00:00 19994330.286128554493 27870000.000000566244 262864330.286125421524 1 60336.426681486 2024-01-27T10:14:25.280366+00:00 19994330.286240633577 27869999.999933902174 262864330.286170840263 1 60336.426693154 2024-01-27T10:14:26.288573+00:00 19994330.286341071129 27869999.999999251217 262864330.286336630583 1 60336.426704674 2024-01-27T10:14:27.283878+00:00 19994330.286045078188 27870000.000038426369 262864330.286079794168 1 60336.426716214 2024-01-27T10:14:28.280889+00:00 19994330.286005765200 27870000.000043720007 262864330.286045789719 1 60336.426727815 2024-01-27T10:14:29.283160+00:00 19994330.286213450134 27869999.999980457127 262864330.286190211773 1 60336.426739449 2024-01-27T10:14:30.288384+00:00 19994330.286318697035 27869999.999983105808 262864330.286298096180 1 60336.426750941 2024-01-27T10:14:31.281288+00:00 19994330.286090809852 27870000.000001158565 262864330.286088287830 1 60336.426762606 2024-01-27T10:14:32.289108+00:00 19994330.286096300930 27870000.000016622245 262864330.286109238863 1 60336.426774082 2024-01-27T10:14:33.280665+00:00 19994330.286152433604 27869999.999960109591 262864330.286108851433 1 60336.426785707 2024-01-27T10:14:34.285108+00:00 19994330.285979814827 27870000.000018186867 262864330.285994291306 1 60336.426797246 2024-01-27T10:14:35.282024+00:00 19994330.286231361330 27869999.999992772937 262864330.286220461130 1 60336.426808806 2024-01-27T10:14:36.280864+00:00 19994330.286227922887 27869999.999949716032 262864330.286173939705 1 60336.426820410 2024-01-27T10:14:37.283476+00:00 19994330.286082077771 27869999.999981194735 262864330.286059588194 1 60336.426832037 2024-01-27T10:14:38.287987+00:00 19994330.286009989679 27870000.000012453645 262864330.286018759012 1 60336.426843551 2024-01-27T10:14:39.282799+00:00 19994330.286174070090 27870000.000000510365 262864330.286170870066 1 60336.426855168 2024-01-27T10:14:40.286543+00:00 19994330.286136906594 27870000.000044498593 262864330.286177694798 1 60336.426866723 2024-01-27T10:14:41.284874+00:00 19994330.286105085164 27870000.000019278377 262864330.286120682955 1 60336.426878279 2024-01-27T10:14:42.283326+00:00 19994330.286381788552 27870000.000022657216 262864330.286400735378 1 60336.426889872 2024-01-27T10:14:43.284909+00:00 19994330.286066718400 27870000.000028297305 262864330.286091327667 1 60336.426901403 2024-01-27T10:14:44.281255+00:00 19994330.286247566342 27869999.999987874180 262864330.286231756210 1 60336.426913166 2024-01-27T10:14:45.297566+00:00 19994330.286228228360 27869999.999978207052 262864330.286202758551 1 60336.426924648 2024-01-27T10:14:46.289576+00:00 19994330.286048781127 27870000.000005561858 262864330.286050647497 1 60336.426936156 2024-01-27T10:14:47.283845+00:00 19994330.286157388240 27869999.999937318265 262864330.286091029644 1 60336.426947768 2024-01-27T10:14:48.287157+00:00 19994330.286117352545 27870000.000031750649 262864330.286145389080 1 60336.426959299 2024-01-27T10:14:49.283391+00:00 19994330.286313060671 27869999.999965790659 262864330.286275148392 1 60336.426970863 2024-01-27T10:14:50.282551+00:00 19994330.285994574428 27870000.000037208200 262864330.286028087139 1 60336.426982444 2024-01-27T10:14:51.283168+00:00 19994330.286052260548 27870000.000025123358 262864330.286073684692 1 60336.426994039 2024-01-27T10:14:52.284945+00:00 19994330.286307651550 27870000.000049177557 262864330.286353141069 1 60336.427005583 2024-01-27T10:14:53.282362+00:00 19994330.286231953651 27870000.000019494444 262864330.286247760057 1 60336.427017177 2024-01-27T10:14:54.284076+00:00 19994330.286112342030 27869999.999977804720 262864330.286086440086 1 60336.427028760 2024-01-27T10:14:55.284889+00:00 19994330.286051273346 27869999.999976374209 262864330.286023944616 1 60336.427040332 2024-01-27T10:14:56.284704+00:00 19994330.286211043596 27869999.999985434115 262864330.286192774773 1 60336.427051859 2024-01-27T10:14:57.280664+00:00 19994330.286057446152 27870000.000011663884 262864330.286065399647 1 60336.427063446 2024-01-27T10:14:58.281678+00:00 19994330.286312691867 27870000.000017244369 262864330.286326259375 1 60336.427075088 2024-01-27T10:14:59.287562+00:00 19994330.286119092256 27869999.999969542027 262864330.286084949970 1 60336.427086591 2024-01-27T10:15:00.281469+00:00 19994330.286116089672 27870000.000001933426 262864330.286114335060 1 60336.427098281 2024-01-27T10:15:01.291493+00:00 19994330.286151390523 27869999.999984551221 262864330.286132246256 1 60336.427109885 2024-01-27T10:15:02.294037+00:00 19994330.286247972399 27870000.000011526048 262864330.286255806684 1 60336.427121474 2024-01-27T10:15:03.295353+00:00 19994330.286108296365 27870000.000024478883 262864330.286129057407 1 60336.427132905 2024-01-27T10:15:04.282932+00:00 19994330.286137759686 27870000.000004511327 262864330.286138564348 1 60336.427144526 2024-01-27T10:15:05.287024+00:00 19994330.286106992513 27870000.000020429492 262864330.286123752594 1 60336.427156176 2024-01-27T10:15:06.293611+00:00 19994330.286151170731 27869999.999960556626 262864330.286108016968 1 60336.427167676 2024-01-27T10:15:07.287194+00:00 19994330.286079689860 27869999.999974012375 262864330.286050021648 1 60336.427179206 2024-01-27T10:15:08.283360+00:00 19994330.286060407758 27870000.000046435744 262864330.286103129387 1 60336.427190841 2024-01-27T10:15:09.288642+00:00 19994330.286205571145 27869999.999957464635 262864330.286159336567 1 60336.427202425 2024-01-27T10:15:10.289539+00:00 19994330.286195740104 27869999.999997451901 262864330.286189496517 1 60336.427213974 2024-01-27T10:15:11.287330+00:00 19994330.286082442850 27870000.000020150095 262864330.286098897457 1 60336.427225530 2024-01-27T10:15:12.285754+00:00 19994330.286193065345 27870000.000044625252 262864330.286233991385 1 60336.427237089 2024-01-27T10:15:13.284509+00:00 19994330.286054115742 27870000.000028617680 262864330.286079019308 1 60336.427248750 2024-01-27T10:15:14.292037+00:00 19994330.286074999720 27870000.000001031905 262864330.286072343588 1 60336.427260291 2024-01-27T10:15:15.289142+00:00 19994330.286094989628 27869999.999994412065 262864330.286085695028 1 60336.427271839 2024-01-27T10:15:16.286892+00:00 19994330.286470267922 27870000.000035256147 262864330.286501824856 1 60336.427283397 2024-01-27T10:15:17.285523+00:00 19994330.286171302199 27869999.999975025654 262864330.286142647266 1 60336.427294930 2024-01-27T10:15:18.281900+00:00 19994330.286413658410 27870000.000016856939 262864330.286426842213 1 60336.427306504 2024-01-27T10:15:19.281974+00:00 19994330.286048535258 27869999.999960880727 262864330.286005705595 1 60336.427318067 2024-01-27T10:15:20.281009+00:00 19994330.286032576114 27869999.999955754727 262864330.285984635353 1 60336.427329722 2024-01-27T10:15:21.287966+00:00 19994330.286052312702 27870000.000038631260 262864330.286087244749 1 60336.427341220 2024-01-27T10:15:22.281370+00:00 19994330.286287941039 27869999.999988749623 262864330.286272972822 1 60336.427352790 2024-01-27T10:15:23.281052+00:00 19994330.286035243422 27870000.000018645078 262864330.286050200462 1 60336.427364358 2024-01-27T10:15:24.280535+00:00 19994330.286359481514 27870000.000016812235 262864330.286372601986 1 60336.427375912 2024-01-27T10:15:25.278768+00:00 19994330.286147952080 27870000.000023610890 262864330.286167860031 1 60336.427387506 2024-01-27T10:15:26.280542+00:00 19994330.285897217691 27869999.999979525805 262864330.285873055458 1 60336.427399194 2024-01-27T10:15:27.290372+00:00 19994330.286139763892 27870000.000059578568 262864330.286195635796 1 60336.427410726 2024-01-27T10:15:28.286774+00:00 19994330.286214459687 27869999.999970875680 262864330.286181658506 1 60336.427422334 2024-01-27T10:15:29.289609+00:00 19994330.286245178431 27869999.999970428646 262864330.286211907864 1 60336.427433850 2024-01-27T10:15:30.284672+00:00 19994330.286120429635 27869999.999960422516 262864330.286077141762 1 60336.427445460 2024-01-27T10:15:31.287708+00:00 19994330.286196261644 27870000.000013455749 262864330.286206036806 1 60336.427457026 2024-01-27T10:15:32.287076+00:00 19994330.286101512611 27870000.000017251819 262864330.286115080118 1 60336.427468547 2024-01-27T10:15:33.282469+00:00 19994330.286107905209 27870000.000015370548 262864330.286119580269 1 60336.427480128 2024-01-27T10:15:34.283065+00:00 19994330.286119136959 27870000.000063166022 262864330.286178618670 1 60336.427491735 2024-01-27T10:15:35.285920+00:00 19994330.286050651222 27870000.000024214387 262864330.286071151495 1 60336.427503266 2024-01-27T10:15:36.282222+00:00 19994330.286276668310 27869999.999979022890 262864330.286251991987 1 60336.427514892 2024-01-27T10:15:37.286641+00:00 19994330.286205947399 27869999.999999538064 262864330.286201775074 1 60336.427526455 2024-01-27T10:15:38.285768+00:00 19994330.286322202533 27870000.000005211681 262864330.286323726177 1 60336.427537984 2024-01-27T10:15:39.281807+00:00 19994330.286216475070 27869999.999962802976 262864330.286175578833 1 60336.427549603 2024-01-27T10:15:40.285707+00:00 19994330.286121781915 27870000.000001810491 262864330.286119908094 1 60336.427561147 2024-01-27T10:15:41.283093+00:00 19994330.286115378141 27870000.000002328306 262864330.286114007235 1 60336.427572739 2024-01-27T10:15:42.284687+00:00 19994330.286162659526 27869999.999992426485 262864330.286151409149 1 60336.427584309 2024-01-27T10:15:43.284302+00:00 19994330.285976212472 27869999.999989487231 262864330.285961985588 1 60336.427595855 2024-01-27T10:15:44.281900+00:00 19994330.286277756095 27870000.000024419278 262864330.286298453808 1 60336.427607436 2024-01-27T10:15:45.282453+00:00 19994330.286040920764 27870000.000008478761 262864330.286045700312 1 60336.427619138 2024-01-27T10:15:46.293555+00:00 19994330.286046884954 27870000.000034015626 262864330.286077201366 1 60336.427630589 2024-01-27T10:15:47.282912+00:00 19994330.286197971553 27870000.000014968216 262864330.286209225655 1 60336.427642280 2024-01-27T10:15:48.292974+00:00 19994330.286115061492 27869999.999974437058 262864330.286085784435 1 60336.427653748 2024-01-27T10:15:49.283814+00:00 19994330.286299191415 27870000.000043410808 262864330.286338925362 1 60336.427665379 2024-01-27T10:15:50.288719+00:00 19994330.286299411207 27869999.999930601567 262864330.286226302385 1 60336.427676930 2024-01-27T10:15:51.286751+00:00 19994330.286207839847 27869999.999986331910 262864330.286190450191 1 60336.427688481 2024-01-27T10:15:52.284777+00:00 19994330.285964570940 27870000.000010088086 262864330.285970956087 1 60336.427700100 2024-01-27T10:15:53.288619+00:00 19994330.285932872444 27870000.000019997358 262864330.285949170589 1 60336.427711642 2024-01-27T10:15:54.285845+00:00 19994330.286281097680 27869999.999997273088 262864330.286274671555 1 60336.427723295 2024-01-27T10:15:55.292683+00:00 19994330.286291286349 27869999.999990824610 262864330.286278426647 1 60336.427734911 2024-01-27T10:15:56.296296+00:00 19994330.286190040410 27870000.000032234937 262864330.286218583584 1 60336.427746354 2024-01-27T10:15:57.284950+00:00 19994330.286429092288 27870000.000012628734 262864330.286438047886 1 60336.427757945 2024-01-27T10:15:58.286479+00:00 19994330.285964585841 27869999.999974049628 262864330.285934925079 1 60336.427769522 2024-01-27T10:15:59.286717+00:00 19994330.286183655262 27869999.999999910593 262864330.286179870367 1 60336.427781250 2024-01-27T10:16:00.299983+00:00 19994330.286180730909 27870000.000010523945 262864330.286187559366 1 60336.427792809 2024-01-27T10:16:01.298747+00:00 19994330.286407507956 27869999.999957516789 262864330.286361306906 1 60336.427804311 2024-01-27T10:16:02.292502+00:00 19994330.286259654909 27869999.999969474971 262864330.286225438118 1 60336.427815844 2024-01-27T10:16:03.288911+00:00 19994330.286123950034 27870000.000015333295 262864330.286135584116 1 60336.427827429 2024-01-27T10:16:04.289844+00:00 19994330.286277722567 27869999.999951805919 262864330.286225825548 1 60336.427839010 2024-01-27T10:16:05.290467+00:00 19994330.286066278815 27870000.000013131648 262864330.286075711250 1 60336.427850675 2024-01-27T10:16:06.298289+00:00 19994330.286309745163 27869999.999981973320 262864330.286288022995 1 60336.427862174 2024-01-27T10:16:07.291838+00:00 19994330.286154724658 27870000.000058546662 262864330.286209553480 1 60336.427873721 2024-01-27T10:16:08.289493+00:00 19994330.286153133959 27870000.000037655234 262864330.286187112331 1 60336.427885285 2024-01-27T10:16:09.288573+00:00 19994330.286273084581 27869999.999982852489 262864330.286252260208 1 60336.427896846 2024-01-27T10:16:10.287503+00:00 19994330.286024644971 27869999.999976690859 262864330.285997629166 1 60336.427908429 2024-01-27T10:16:11.288306+00:00 19994330.286059524864 27869999.999978456646 262864330.286034286022 1 60336.427920082 2024-01-27T10:16:12.295070+00:00 19994330.286423895508 27870000.000006489456 262864330.286426693201 1 60336.427931565 2024-01-27T10:16:13.287252+00:00 19994330.285843271762 27869999.999962266535 262864330.285801857710 1 60336.427943167 2024-01-27T10:16:14.289605+00:00 19994330.286174353212 27869999.999974034727 262864330.286144703627 1 60336.427954653 2024-01-27T10:16:15.281999+00:00 19994330.286024071276 27870000.000012300909 262864330.286032676697 1 60336.427966268 2024-01-27T10:16:16.285553+00:00 19994330.286180019379 27870000.000020790845 262864330.286197125912 1 60336.427977888 2024-01-27T10:16:17.289568+00:00 19994330.286210585386 27869999.999981131405 262864330.286188036203 1 60336.427989423 2024-01-27T10:16:18.286146+00:00 19994330.285855893046 27869999.999999217689 262864330.285851418972 1 60336.428000989 2024-01-27T10:16:19.285430+00:00 19994330.286288164556 27869999.999998379499 262864330.286282867193 1 60336.428012574 2024-01-27T10:16:20.286409+00:00 19994330.286013256758 27870000.000003427267 262864330.286012977362 1 60336.428024283 2024-01-27T10:16:21.298048+00:00 19994330.286218781024 27869999.999998658895 262864330.286213755608 1 60336.428035671 2024-01-27T10:16:22.281948+00:00 19994330.286122299731 27870000.000020645559 262864330.286139249802 1 60336.428047240 2024-01-27T10:16:23.281522+00:00 19994330.286235436797 27869999.999973304570 262864330.286205053329 1 60336.428058802 2024-01-27T10:16:24.280505+00:00 19994330.286141350865 27869999.999960422516 262864330.286098062992 1 60336.428070492 2024-01-27T10:16:25.290508+00:00 19994330.286100804806 27870000.000014856458 262864330.286111950874 1 60336.428082106 2024-01-27T10:16:26.293938+00:00 19994330.286253411323 27870000.000022791326 262864330.286272525787 1 60336.428093715 2024-01-27T10:16:27.296953+00:00 19994330.286184474826 27869999.999985989183 262864330.286166787148 1 60336.428105173 2024-01-27T10:16:28.286933+00:00 19994330.285940036178 27869999.999981541187 262864330.285917878151 1 60336.428116680 2024-01-27T10:16:29.281116+00:00 19994330.286214355379 27870000.000051185489 262864330.286261856556 1 60336.428128336 2024-01-27T10:16:30.288253+00:00 19994330.286362394691 27870000.000050295144 262864330.286409020424 1 60336.428139829 2024-01-27T10:16:31.281240+00:00 19994330.285991355777 27869999.999974861741 262864330.285962522030 1 60336.428151470 2024-01-27T10:16:32.287029+00:00 19994330.286239996552 27870000.000028938055 262864330.286265254021 1 60336.428162976 2024-01-27T10:16:33.281159+00:00 19994330.286230869591 27869999.999987501651 262864330.286214679480 1 60336.428174591 2024-01-27T10:16:34.284634+00:00 19994330.286055207253 27869999.999952215701 262864330.286003738642 1 60336.428186175 2024-01-27T10:16:35.285575+00:00 19994330.286123115569 27869999.999966330826 262864330.286085754633 1 60336.428197774 2024-01-27T10:16:36.287695+00:00 19994330.286132365465 27869999.999994885176 262864330.286123543978 1 60336.428209309 2024-01-27T10:16:37.284244+00:00 19994330.285858273506 27869999.999963957816 262864330.285818547010 1 60336.428220902 2024-01-27T10:16:38.285892+00:00 19994330.286299899220 27870000.000043682754 262864330.286339879036 1 60336.428232551 2024-01-27T10:16:39.292397+00:00 19994330.286223590374 27870000.000030316412 262864330.286250203848 1 60336.428244034 2024-01-27T10:16:40.284506+00:00 19994330.286066859961 27869999.999997537583 262864330.286060690880 1 60336.428255626 2024-01-27T10:16:41.286141+00:00 19994330.286136467010 27870000.000047840178 262864330.286180615425 1 60336.428267193 2024-01-27T10:16:42.285473+00:00 19994330.286288056523 27869999.999981384724 262864330.286265730858 1 60336.428278841 2024-01-27T10:16:43.291880+00:00 19994330.286103352904 27869999.999977283180 262864330.286076962948 1 60336.428290333 2024-01-27T10:16:44.284782+00:00 19994330.286271080375 27869999.999986995012 262864330.286254405975 1 60336.428301951 2024-01-27T10:16:45.288587+00:00 19994330.286202874035 27870000.000009492040 262864330.286208659410 1 60336.428313495 2024-01-27T10:16:46.285946+00:00 19994330.286130923778 27870000.000028651208 262864330.286155879498 1 60336.428325037 2024-01-27T10:16:47.283144+00:00 19994330.286224476993 27870000.000021722168 262864330.286242514849 1 60336.428336614 2024-01-27T10:16:48.283475+00:00 19994330.285940710455 27869999.999976612628 262864330.285913616419 1 60336.428348219 2024-01-27T10:16:49.286094+00:00 19994330.286170963198 27870000.000036161393 262864330.286203414202 1 60336.428359761 2024-01-27T10:16:50.283390+00:00 19994330.286229893565 27870000.000001695007 262864330.286227881908 1 60336.428371309 2024-01-27T10:16:51.281106+00:00 19994330.286155931652 27870000.000024680048 262864330.286176919937 1 60336.428382865 2024-01-27T10:16:52.279544+00:00 19994330.286157920957 27870000.000009972602 262864330.286164224148 1 60336.428394457 2024-01-27T10:16:53.281059+00:00 19994330.286511994898 27870000.000011023134 262864330.286519318819 1 60336.428406101 2024-01-27T10:16:54.287106+00:00 19994330.285946339369 27870000.000042140484 262864330.285984784365 1 60336.428417672 2024-01-27T10:16:55.286920+00:00 19994330.286153394729 27869999.999998956919 262864330.286148667336 1 60336.428429215 2024-01-27T10:16:56.284166+00:00 19994330.286091767251 27869999.999967414886 262864330.286055505276 1 60336.428440796 2024-01-27T10:16:57.284815+00:00 19994330.286213070154 27869999.999984227121 262864330.286193609238 1 60336.428452354 2024-01-27T10:16:58.283433+00:00 19994330.286011613905 27869999.999977592379 262864330.285985499620 1 60336.428463969 2024-01-27T10:16:59.286948+00:00 19994330.286339640617 27870000.000030044466 262864330.286365985870 1 60336.428475556 2024-01-27T10:17:00.288086+00:00 19994330.286107689142 27870000.000038228929 262864330.286142230034 1 60336.428487093 2024-01-27T10:17:01.284810+00:00 19994330.286131888628 27870000.000019311905 262864330.286147505045 1 60336.428498732 2024-01-27T10:17:02.290456+00:00 19994330.286328300834 27870000.000035911798 262864330.286360502243 1 60336.428510301 2024-01-27T10:17:03.289973+00:00 19994330.286156632006 27869999.999966561794 262864330.286119490862 1 60336.428521857 2024-01-27T10:17:04.288404+00:00 19994330.286092363298 27869999.999964501709 262864330.286053180695 1 60336.428533385 2024-01-27T10:17:05.284431+00:00 19994330.285980686545 27870000.000001262873 262864330.285978257656 1 60336.428544958 2024-01-27T10:17:06.284370+00:00 19994330.286210786551 27869999.999976210296 262864330.286183297634 1 60336.428556592 2024-01-27T10:17:07.289572+00:00 19994330.286190785468 27869999.999970611185 262864330.286157697439 1 60336.428568169 2024-01-27T10:17:08.289770+00:00 19994330.286029085517 27869999.999941095710 262864330.285966515541 1 60336.428579690 2024-01-27T10:17:09.285201+00:00 19994330.286018371582 27869999.999980505556 262864330.285995185375 1 60336.428591271 2024-01-27T10:17:10.285859+00:00 19994330.286233395338 27870000.000009015203 262864330.286238700151 1 60336.428602845 2024-01-27T10:17:11.285820+00:00 19994330.286207135767 27870000.000052206218 262864330.286255657673 1 60336.428614411 2024-01-27T10:17:12.285106+00:00 19994330.286164283752 27870000.000041391701 262864330.286201983690 1 60336.428626035 2024-01-27T10:17:13.289409+00:00 19994330.286247838289 27870000.000018749386 262864330.286262899637 1 60336.428637635 2024-01-27T10:17:14.291710+00:00 19994330.286036428064 27870000.000004317611 262864330.286037057638 1 60336.428649221 2024-01-27T10:17:15.292664+00:00 19994330.286414504051 27870000.000007349998 262864330.286418169737 1 60336.428660724 2024-01-27T10:17:16.286552+00:00 19994330.285963695496 27870000.000012215227 262864330.285972207785 1 60336.428672261 2024-01-27T10:17:17.283315+00:00 19994330.286281507462 27869999.999991305172 262864330.286269098520 1 60336.428683870 2024-01-27T10:17:18.286429+00:00 19994330.286209113896 27870000.000044323504 262864330.286249727011 1 60336.428695429 2024-01-27T10:17:19.285094+00:00 19994330.285968270153 27869999.999947283417 262864330.285911858082 1 60336.428706950 2024-01-27T10:17:20.280463+00:00 19994330.286125972867 27869999.999955579638 262864330.286077857018 1 60336.428718573 2024-01-27T10:17:21.284713+00:00 19994330.286119733006 27869999.999997485429 262864330.286113530397 1 60336.428730135 2024-01-27T10:17:22.283632+00:00 19994330.286215741187 27870000.000011336058 262864330.286223381758 1 60336.428741685 2024-01-27T10:17:23.281595+00:00 19994330.286272160709 27870000.000016391277 262864330.286284863949 1 60336.428753292 2024-01-27T10:17:24.284430+00:00 19994330.286596916616 27870000.000040996820 262864330.286634236574 1 60336.428764808 2024-01-27T10:17:25.279373+00:00 19994330.286279108375 27870000.000019278377 262864330.286294698715 1 60336.428776415 2024-01-27T10:17:26.282235+00:00 19994330.285945899785 27870000.000030703843 262864330.285972893238 1 60336.428788064 2024-01-27T10:17:27.288707+00:00 19994330.286193579435 27869999.999988742173 262864330.286178618670 1 60336.428799648 2024-01-27T10:17:28.289612+00:00 19994330.285927571356 27869999.999921090901 262864330.285844951868 1 60336.428811230 2024-01-27T10:17:29.290305+00:00 19994330.286197785288 27870000.000019680709 262864330.286213755608 1 60336.428822821 2024-01-27T10:17:30.291762+00:00 19994330.285995934159 27869999.999948520213 262864330.285940766335 1 60336.428834282 2024-01-27T10:17:31.281990+00:00 19994330.286199960858 27869999.999971497804 262864330.286167770624 1 60336.428845855 2024-01-27T10:17:32.281927+00:00 19994330.286261815578 27870000.000019300729 262864330.286277443171 1 60336.428857492 2024-01-27T10:17:33.287287+00:00 19994330.286163438112 27870000.000037379563 262864330.286197125912 1 60336.428869065 2024-01-27T10:17:34.287213+00:00 19994330.286059066653 27869999.999990500510 262864330.286045849323 1 60336.428880590 2024-01-27T10:17:35.282955+00:00 19994330.286241952330 27869999.999983992428 262864330.286222249269 1 60336.428892202 2024-01-27T10:17:36.286250+00:00 19994330.286087498069 27870000.000004049391 262864330.286087870598 1 60336.428903746 2024-01-27T10:17:37.283661+00:00 19994330.286271233112 27870000.000010177493 262864330.286277741194 1 60336.428915292 2024-01-27T10:17:38.281225+00:00 19994330.286097615957 27869999.999986607581 262864330.286080539227 1 60336.428926852 2024-01-27T10:17:39.279966+00:00 19994330.286192163825 27869999.999996919185 262864330.286185383797 1 60336.428938459 2024-01-27T10:17:40.282809+00:00 19994330.286191359162 27870000.000029567629 262864330.286217212677 1 60336.428950000 2024-01-27T10:17:41.279990+00:00 19994330.285950277001 27869999.999986890703 262864330.285933464766 1 60336.428961664 2024-01-27T10:17:42.287737+00:00 19994330.286327823997 27869999.999993953854 262864330.286318063736 1 60336.428973218 2024-01-27T10:17:43.286049+00:00 19994330.286103699356 27870000.000013530254 262864330.286113530397 1 60336.428984758 2024-01-27T10:17:44.283042+00:00 19994330.286226447672 27869999.999976281077 262864330.286199033260 1 60336.428996311 2024-01-27T10:17:45.281252+00:00 19994330.286209732294 27870000.000019252300 262864330.286225289106 1 60336.429007913 2024-01-27T10:17:46.283644+00:00 19994330.285967443138 27870000.000062208623 262864330.286025941372 1 60336.429019501 2024-01-27T10:17:47.284920+00:00 19994330.286222804338 27870000.000021100044 262864330.286240220070 1 60336.429031058 2024-01-27T10:17:48.283442+00:00 19994330.286317199469 27870000.000014487654 262864330.286327987909 1 60336.429042684 2024-01-27T10:17:49.287878+00:00 19994330.286213923246 27870000.000002518296 262864330.286212742329 1 60336.429054202 2024-01-27T10:17:50.283069+00:00 19994330.286305353045 27869999.999964438379 262864330.286266088486 1 60336.429066024 2024-01-27T10:17:51.304491+00:00 19994330.285979371518 27869999.999975576997 262864330.285951226950 1 60336.429077492 2024-01-27T10:17:52.295314+00:00 19994330.286035876721 27869999.999989673495 262864330.286021858454 1 60336.429089327 2024-01-27T10:17:53.317839+00:00 19994330.285931404680 27869999.999969292432 262864330.285897016525 1 60336.429100575 2024-01-27T10:17:54.289654+00:00 19994330.286128979176 27869999.999995999038 262864330.286121279001 1 60336.429112066 2024-01-27T10:17:55.282521+00:00 19994330.286271210760 27870000.000039700419 262864330.286307215691 1 60336.429123677 2024-01-27T10:17:56.285722+00:00 19994330.285983677953 27870000.000005774200 262864330.285985767841 1 60336.429135232 2024-01-27T10:17:57.284030+00:00 19994330.286056339741 27870000.000015728176 262864330.286068379879 1 60336.429146814 2024-01-27T10:17:58.284703+00:00 19994330.286292232573 27870000.000021044165 262864330.286309570074 1 60336.429158433 2024-01-27T10:17:59.288625+00:00 19994330.286135140806 27870000.000029183924 262864330.286160618067 1 60336.429169926 2024-01-27T10:18:00.281627+00:00 19994330.286287453026 27870000.000001758337 262864330.286285519600 1 60336.429181515 2024-01-27T10:18:01.282875+00:00 19994330.286265216768 27869999.999957181513 262864330.286218702793 1 60336.429193180 2024-01-27T10:18:02.290755+00:00 19994330.286286614835 27870000.000005401671 262864330.286288321018 1 60336.429204767 2024-01-27T10:18:03.291880+00:00 19994330.286018326879 27869999.999999918044 262864330.286014556885 1 60336.429216308 2024-01-27T10:18:04.289010+00:00 19994330.286153890193 27869999.999986905605 262864330.286137104034 1 60336.429227896 2024-01-27T10:18:05.290172+00:00 19994330.286339245737 27869999.999978888780 262864330.286314457655 1 60336.429239538 2024-01-27T10:18:06.296036+00:00 19994330.286058399826 27869999.999990459532 262864330.286045163870 1 60336.429251018 2024-01-27T10:18:07.287924+00:00 19994330.286105383188 27869999.999983213842 262864330.286084920168 1 60336.429262562 2024-01-27T10:18:08.285313+00:00 19994330.286163128912 27869999.999999072403 262864330.286158502102 1 60336.429274336 2024-01-27T10:18:09.302636+00:00 19994330.286241523921 27869999.999974604696 262864330.286212444305 1 60336.429285805 2024-01-27T10:18:10.293507+00:00 19994330.286297146231 27869999.999981746078 262864330.286275207996 1 60336.429297391 2024-01-27T10:18:11.294621+00:00 19994330.286051113158 27870000.000021301210 262864330.286068737507 1 60336.429308902 2024-01-27T10:18:12.289170+00:00 19994330.286239985377 27869999.999976120889 262864330.286212414503 1 60336.429320474 2024-01-27T10:18:13.288916+00:00 19994330.286145389080 27869999.999986093491 262864330.286127775908 1 60336.429331989 2024-01-27T10:18:14.283872+00:00 19994330.286150231957 27870000.000000573695 262864330.286147117615 1 60336.429343531 2024-01-27T10:18:15.281055+00:00 19994330.286172673106 27870000.000004228204 262864330.286173224449 1 60336.429355206 2024-01-27T10:18:16.289753+00:00 19994330.286068622023 27870000.000030156225 262864330.286095082760 1 60336.429366775 2024-01-27T10:18:17.289363+00:00 19994330.286219414324 27870000.000075522810 262864330.286291241646 1 60336.429378353 2024-01-27T10:18:18.289684+00:00 19994330.286141321063 27869999.999990761280 262864330.286128401756 1 60336.429389898 2024-01-27T10:18:19.287212+00:00 19994330.286281567067 27870000.000015173107 262864330.286293029785 1 60336.429401699 2024-01-27T10:18:20.306746+00:00 19994330.286005139351 27869999.999963354319 262864330.285964787006 1 60336.429413014 2024-01-27T10:18:21.284426+00:00 19994330.286469254643 27870000.000011369586 262864330.286476939917 1 60336.429424581 2024-01-27T10:18:22.283757+00:00 19994330.285889033228 27869999.999975416809 262864330.285860747099 1 60336.429436218 2024-01-27T10:18:23.289283+00:00 19994330.286265831441 27869999.999982289970 262864330.286244422197 1 60336.429447733 2024-01-27T10:18:24.284152+00:00 19994330.286317706108 27869999.999940022826 262864330.286254048347 1 60336.429459282 2024-01-27T10:18:25.281994+00:00 19994330.286137796938 27870000.000027574599 262864330.286161661148 1 60336.429470887 2024-01-27T10:18:26.284683+00:00 19994330.286215722561 27869999.999934982508 262864330.286146998405 1 60336.429482436 2024-01-27T10:18:27.282429+00:00 19994330.285977005959 27870000.000008177012 262864330.285981476307 1 60336.429494055 2024-01-27T10:18:28.286404+00:00 19994330.286281812936 27870000.000040173531 262864330.286318302155 1 60336.429505581 2024-01-27T10:18:29.282200+00:00 19994330.286149166524 27870000.000031467527 262864330.286176949739 1 60336.429517250 2024-01-27T10:18:30.290391+00:00 19994330.286181099713 27870000.000019982457 262864330.286197364330 1 60336.429528707 2024-01-27T10:18:31.280240+00:00 19994330.286202162504 27869999.999995127320 262864330.286193579435 1 60336.429540336 2024-01-27T10:18:32.285055+00:00 19994330.286111060530 27870000.000007167459 262864330.286114513874 1 60336.429551909 2024-01-27T10:18:33.284902+00:00 19994330.286163773388 27869999.999925497919 262864330.286085575819 1 60336.429563499 2024-01-27T10:18:34.286266+00:00 19994330.286305952817 27870000.000019080937 262864330.286321341991 1 60336.429575063 2024-01-27T10:18:35.285425+00:00 19994330.286227434874 27869999.999938059598 262864330.286161810160 1 60336.429586630 2024-01-27T10:18:36.284830+00:00 19994330.286174722016 27870000.000007759780 262864330.286178767681 1 60336.429598181 2024-01-27T10:18:37.282794+00:00 19994330.286147117615 27869999.999990481883 262864330.286133915186 1 60336.429609739 2024-01-27T10:18:38.281437+00:00 19994330.285999339074 27869999.999992847443 262864330.285988479853 1 60336.429621372 2024-01-27T10:18:39.286556+00:00 19994330.286217339337 27869999.999995213002 262864330.286208838224 1 60336.429632916 2024-01-27T10:18:40.283973+00:00 19994330.286144956946 27870000.000028304756 262864330.286169588566 1 60336.429644503 2024-01-27T10:18:41.285071+00:00 19994330.286184534431 27870000.000008363277 262864330.286189198494 1 60336.429656077 2024-01-27T10:18:42.285084+00:00 19994330.286079600453 27870000.000012144446 262864330.286088049412 1 60336.429667598 2024-01-27T10:18:43.280488+00:00 19994330.286247529089 27870000.000024247915 262864330.286268085241 1 60336.429679214 2024-01-27T10:18:44.284087+00:00 19994330.286171846092 27870000.000001352280 262864330.286169499159 1 60336.429690767 2024-01-27T10:18:45.282277+00:00 19994330.286147780716 27869999.999963577837 262864330.286107659340 1 60336.429702487 2024-01-27T10:18:46.294873+00:00 19994330.286104258150 27869999.999969132245 262864330.286069691181 1 60336.429713971 2024-01-27T10:18:47.287070+00:00 19994330.286074534059 27870000.000080086291 262864330.286150932312 1 60336.429725467 2024-01-27T10:18:48.280373+00:00 19994330.286338940263 27870000.000002205372 262864330.286337435246 1 60336.429737050 2024-01-27T10:18:49.281111+00:00 19994330.286200802773 27870000.000031799078 262864330.286228895187 1 60336.429748621 2024-01-27T10:18:50.280847+00:00 19994330.286157529801 27869999.999972309917 262864330.286126136780 1 60336.429760272 2024-01-27T10:18:51.287485+00:00 19994330.285906016827 27870000.000028915703 262864330.285931229591 1 60336.429771779 2024-01-27T10:18:52.281733+00:00 19994330.286285195500 27870000.000020805746 262864330.286302298307 1 60336.429783353 2024-01-27T10:18:53.281692+00:00 19994330.286108899862 27869999.999991174787 262864330.286096394062 1 60336.429794928 2024-01-27T10:18:54.281777+00:00 19994330.286165084690 27870000.000014491379 262864330.286175876856 1 60336.429806513 2024-01-27T10:18:55.282725+00:00 19994330.286331679672 27869999.999982580543 262864330.286310583353 1 60336.429818101 2024-01-27T10:18:56.283961+00:00 19994330.286094337702 27869999.999922685325 262864330.286013334990 1 60336.429829690 2024-01-27T10:18:57.285172+00:00 19994330.286380972713 27870000.000028252602 262864330.286405533552 1 60336.429841232 2024-01-27T10:18:58.282435+00:00 19994330.286033660173 27869999.999956060201 262864330.285986036062 1 60336.429852808 2024-01-27T10:18:59.282633+00:00 19994330.286191631109 27870000.000031679869 262864330.286219626665 1 60336.429864358 2024-01-27T10:19:00.280494+00:00 19994330.286121003330 27869999.999968819320 262864330.286086142063 1 60336.429875968 2024-01-27T10:19:01.283586+00:00 19994330.285981059074 27870000.000034216791 262864330.286011576653 1 60336.429887643 2024-01-27T10:19:02.292316+00:00 19994330.286214940250 27870000.000031366944 262864330.286242604256 1 60336.429899163 2024-01-27T10:19:03.287698+00:00 19994330.286046788096 27870000.000044431537 262864330.286087512970 1 60336.429910725 2024-01-27T10:19:04.286671+00:00 19994330.286097060889 27869999.999953158200 262864330.286046504974 1 60336.429922285 2024-01-27T10:19:05.285401+00:00 19994330.286468800157 27869999.999970979989 262864330.286436080933 1 60336.429933841 2024-01-27T10:19:06.283870+00:00 19994330.285981737077 27870000.000008113682 262864330.285986155272 1 60336.429945461 2024-01-27T10:19:07.287886+00:00 19994330.286323763430 27869999.999965753406 262864330.286285817623 1 60336.429956963 2024-01-27T10:19:08.281639+00:00 19994330.286240193993 27869999.999985516071 262864330.286222010851 1 60336.429968608 2024-01-27T10:19:09.287691+00:00 19994330.286238651723 27870000.000014849007 262864330.286249786615 1 60336.429980100 2024-01-27T10:19:10.280621+00:00 19994330.286266047508 27870000.000017128885 262864330.286279499531 1 60336.429991812 2024-01-27T10:19:11.292601+00:00 19994330.285986833274 27870000.000024661422 262864330.286007821560 1 60336.430003270 2024-01-27T10:19:12.282505+00:00 19994330.286096297204 27870000.000020958483 262864330.286113560200 1 60336.430014870 2024-01-27T10:19:13.284768+00:00 19994330.286163363606 27869999.999988365918 262864330.286148041487 1 60336.430026371 2024-01-27T10:19:14.278474+00:00 19994330.286168392748 27870000.000024694949 262864330.286189407110 1 60336.430037980 2024-01-27T10:19:15.281465+00:00 19994330.286206077784 27869999.999983087182 262864330.286185443401 1 60336.430049576 2024-01-27T10:19:16.283396+00:00 19994330.286302123219 27870000.000015523285 262864330.286313951015 1 60336.430061127 2024-01-27T10:19:17.281377+00:00 19994330.285776574165 27869999.999914694577 262864330.285687595606 1 60336.430072707 2024-01-27T10:19:18.281914+00:00 19994330.285973533988 27869999.999999333173 262864330.285969197750 1 60336.430084270 2024-01-27T10:19:19.280956+00:00 19994330.286219574511 27869999.999990299344 262864330.286206156015 1 60336.430095880 2024-01-27T10:19:20.284010+00:00 19994330.285999510437 27869999.999937113374 262864330.285932928324 1 60336.430107424 2024-01-27T10:19:21.281401+00:00 19994330.286079317331 27870000.000027611852 262864330.286103218794 1 60336.430119042 2024-01-27T10:19:22.285243+00:00 19994330.285845838487 27869999.999989803880 262864330.285831958055 1 60336.430130575 2024-01-27T10:19:23.281683+00:00 19994330.286364011467 27870000.000044234097 262864330.286404550076 1 60336.430142177 2024-01-27T10:19:24.284075+00:00 19994330.286101538688 27870000.000022586435 262864330.286120444536 1 60336.430153762 2024-01-27T10:19:25.285037+00:00 19994330.286229535937 27869999.999962124974 262864330.286187946796 1 60336.430165368 2024-01-27T10:19:26.287773+00:00 19994330.286112923175 27870000.000045195222 262864330.286154419184 1 60336.430176934 2024-01-27T10:19:27.287130+00:00 19994330.286025710404 27869999.999966040254 262864330.285988032818 1 60336.430188473 2024-01-27T10:19:28.284071+00:00 19994330.286234591156 27869999.999994836748 262864330.286225736141 1 60336.430200679 2024-01-27T10:19:29.338662+00:00 19994330.286084871739 27869999.999988012016 262864330.286069184542 1 60336.430211582 2024-01-27T10:19:30.280683+00:00 19994330.286251779646 27869999.999974671751 262864330.286222755909 1 60336.430223147 2024-01-27T10:19:31.279904+00:00 19994330.286306910217 27869999.999994087964 262864330.286297321320 1 60336.430234755 2024-01-27T10:19:32.282853+00:00 19994330.286106988788 27869999.999990940094 262864330.286094248295 1 60336.430246375 2024-01-27T10:19:33.286771+00:00 19994330.286095678806 27870000.000002220273 262864330.286094188690 1 60336.430257893 2024-01-27T10:19:34.281972+00:00 19994330.286311022937 27870000.000021126121 262864330.286328464746 1 60336.430269498 2024-01-27T10:19:35.284665+00:00 19994330.286257423460 27870000.000003036112 262864330.286256760359 1 60336.430281073 2024-01-27T10:19:36.284696+00:00 19994330.286039244384 27870000.000033020973 262864330.286068558693 1 60336.430292601 2024-01-27T10:19:37.280713+00:00 19994330.286274753511 27870000.000048775226 262864330.286319851875 1 60336.430304251 2024-01-27T10:19:38.287259+00:00 19994330.286222144961 27869999.999969791621 262864330.286188244820 1 60336.430315746 2024-01-27T10:19:39.280423+00:00 19994330.286063827574 27869999.999987989664 262864330.286048114300 1 60336.430327421 2024-01-27T10:19:40.289163+00:00 19994330.286191634834 27869999.999980926514 262864330.286168873310 1 60336.430339071 2024-01-27T10:19:41.295759+00:00 19994330.286229684949 27869999.999976418912 262864330.286202430725 1 60336.430350518 2024-01-27T10:19:42.284794+00:00 19994330.285994790494 27870000.000027474016 262864330.286018580198 1 60336.430362030 2024-01-27T10:19:43.279430+00:00 19994330.286223609000 27869999.999968118966 262864330.286188036203 1 60336.430373620 2024-01-27T10:19:44.280760+00:00 19994330.286413479596 27870000.000033780932 262864330.286443591118 1 60336.430385198 2024-01-27T10:19:45.281103+00:00 19994330.286108423024 27870000.000001139939 262864330.286105871201 1 60336.430396827 2024-01-27T10:19:46.285861+00:00 19994330.286056406796 27870000.000056348741 262864330.286109060049 1 60336.430408574 2024-01-27T10:19:47.300754+00:00 19994330.286268431693 27870000.000006951392 262864330.286271691322 1 60336.430420152 2024-01-27T10:19:48.301120+00:00 19994330.286337252706 27869999.999994218349 262864330.286327779293 1 60336.430431536 2024-01-27T10:19:49.284729+00:00 19994330.286172069609 27869999.999974880368 262864330.286143243313 1 60336.430443164 2024-01-27T10:19:50.289412+00:00 19994330.285944137722 27870000.000003714114 262864330.285944163799 1 60336.430454736 2024-01-27T10:19:51.289201+00:00 19994330.286208633333 27869999.999985843897 262864330.286190778017 1 60336.430466248 2024-01-27T10:19:52.283851+00:00 19994330.286439619958 27869999.999980017543 262864330.286415964365 1 60336.430477954 2024-01-27T10:19:53.295207+00:00 19994330.286096751690 27869999.999980296940 262864330.286073356867 1 60336.430489431 2024-01-27T10:19:54.286799+00:00 19994330.285977154970 27869999.999992541969 262864330.285966008902 1 60336.430500999 2024-01-27T10:19:55.286306+00:00 19994330.286139365286 27869999.999996554106 262864330.286132216454 1 60336.430512588 2024-01-27T10:19:56.287580+00:00 19994330.286265105009 27869999.999984581023 262864330.286246001720 1 60336.430524121 2024-01-27T10:19:57.284047+00:00 19994330.286150678992 27870000.000035244972 262864330.286182224751 1 60336.430535725 2024-01-27T10:19:58.286673+00:00 19994330.286120716482 27870000.000015985221 262864330.286132991314 1 60336.430547242 2024-01-27T10:19:59.281702+00:00 19994330.286204472184 27869999.999993722886 262864330.286194503307 1 60336.430558860 2024-01-27T10:20:00.285519+00:00 19994330.285710845143 27869999.999959196895 262864330.285666346550 1 60336.430571265 2024-01-27T10:20:01.357271+00:00 19994330.286200467497 27869999.999957546592 262864330.286154329777 1 60336.430582746 2024-01-27T10:20:02.349230+00:00 19994330.286063458771 27869999.999996144325 262864330.286055922508 1 60336.430593655 2024-01-27T10:20:03.291851+00:00 19994330.286372005939 27869999.999992959201 262864330.286361277103 1 60336.430605637 2024-01-27T10:20:04.327058+00:00 19994330.286025125533 27869999.999951459467 262864330.285972893238 1 60336.430616907 2024-01-27T10:20:05.300757+00:00 19994330.286057606339 27869999.999978166074 262864330.286032080650 1 60336.430628330 2024-01-27T10:20:06.287754+00:00 19994330.286052118987 27870000.000066429377 262864330.286114841700 1 60336.430639956 2024-01-27T10:20:07.292184+00:00 19994330.286248236895 27870000.000034283847 262864330.286278814077 1 60336.430651499 2024-01-27T10:20:08.289522+00:00 19994330.286080088466 27870000.000032931566 262864330.286109328270 1 60336.430663111 2024-01-27T10:20:09.292761+00:00 19994330.286056682467 27870000.000019125640 262864330.286072134972 1 60336.430674645 2024-01-27T10:20:10.289293+00:00 19994330.286564979702 27870000.000035092235 262864330.286596387625 1 60336.430686183 2024-01-27T10:20:11.286221+00:00 19994330.285947196186 27869999.999952178448 262864330.285895675421 1 60336.430697756 2024-01-27T10:20:12.286106+00:00 19994330.286170274019 27869999.999988399446 262864330.286154985428 1 60336.430709337 2024-01-27T10:20:13.286694+00:00 19994330.286141723394 27869999.999966431409 262864330.286104470491 1 60336.430721042 2024-01-27T10:20:14.298052+00:00 19994330.286180332303 27869999.999924052507 262864330.286100685596 1 60336.430732491 2024-01-27T10:20:15.287237+00:00 19994330.286093682051 27870000.000000607222 262864330.286090582609 1 60336.430743997 2024-01-27T10:20:16.281361+00:00 19994330.286287285388 27870000.000051349401 262864330.286334931850 1 60336.430755592 2024-01-27T10:20:17.283177+00:00 19994330.286248713732 27870000.000024404377 262864330.286269426346 1 60336.430767168 2024-01-27T10:20:18.283364+00:00 19994330.286044299603 27870000.000030949712 262864330.286071538925 1 60336.430778964 2024-01-27T10:20:19.302492+00:00 19994330.286318507046 27869999.999973740429 262864330.286288559437 1 60336.430790363 2024-01-27T10:20:20.287379+00:00 19994330.285999920219 27870000.000023666769 262864330.286019891500 1 60336.430801973 2024-01-27T10:20:21.290444+00:00 19994330.286095917225 27870000.000014368445 262864330.286106586456 1 60336.430813539 2024-01-27T10:20:22.289745+00:00 19994330.286110140383 27870000.000006213784 262864330.286112636328 1 60336.430825070 2024-01-27T10:20:23.286083+00:00 19994330.286332875490 27869999.999961741269 262864330.286290913820 1 60336.430836661 2024-01-27T10:20:24.287511+00:00 19994330.286137308925 27869999.999951180071 262864330.286084800959 1 60336.430848160 2024-01-27T10:20:25.281061+00:00 19994330.286137279123 27869999.999970212579 262864330.286103785038 1 60336.430859731 2024-01-27T10:20:26.280754+00:00 19994330.286142960191 27870000.000025227666 262864330.286164462566 1 60336.430871302 2024-01-27T10:20:27.280486+00:00 19994330.286261308938 27869999.999994456768 262864330.286252081394 1 60336.430882875 2024-01-27T10:20:28.280442+00:00 19994330.286395009607 27869999.999989274889 262864330.286380589008 1 60336.430894502 2024-01-27T10:20:29.284924+00:00 19994330.285942755640 27870000.000024210662 262864330.285963267088 1 60336.430906047 2024-01-27T10:20:30.282441+00:00 19994330.286304388195 27870000.000001121312 262864330.286301821470 1 60336.430917607 2024-01-27T10:20:31.281194+00:00 19994330.286013122648 27869999.999998804182 262864330.286008238792 1 60336.430929180 2024-01-27T10:20:32.281131+00:00 19994330.286459181458 27870000.000020235777 262864330.286475718021 1 60336.430940751 2024-01-27T10:20:33.280831+00:00 19994330.286268230528 27870000.000008389354 262864330.286272943020 1 60336.430952385 2024-01-27T10:20:34.286063+00:00 19994330.285870607942 27869999.999961961061 262864330.285828888416 1 60336.430963937 2024-01-27T10:20:35.284133+00:00 19994330.286337796599 27869999.999970108271 262864330.286304205656 1 60336.430975599 2024-01-27T10:20:36.291782+00:00 19994330.286031112075 27869999.999944031239 262864330.285971462727 1 60336.430987238 2024-01-27T10:20:37.297389+00:00 19994330.286110255867 27870000.000015296042 262864330.286121845245 1 60336.430998625 2024-01-27T10:20:38.281171+00:00 19994330.286163173616 27870000.000053089112 262864330.286212563515 1 60336.431010200 2024-01-27T10:20:39.281230+00:00 19994330.286321803927 27869999.999994594604 262864330.286312699318 1 60336.431021811 2024-01-27T10:20:40.284435+00:00 19994330.286127775908 27869999.999990098178 262864330.286114186049 1 60336.431033405 2024-01-27T10:20:41.286204+00:00 19994330.286273468286 27870000.000001031905 262864330.286270827055 1 60336.431045036 2024-01-27T10:20:42.291137+00:00 19994330.285976737738 27870000.000010319054 262864330.285983353853 1 60336.431056606 2024-01-27T10:20:43.290733+00:00 19994330.286221481860 27869999.999977372587 262864330.286195158958 1 60336.431068134 2024-01-27T10:20:44.286797+00:00 19994330.286311846226 27869999.999987669289 262864330.286295801401 1 60336.431079709 2024-01-27T10:20:45.286890+00:00 19994330.286011014134 27869999.999951820821 262864330.285959124565 1 60336.431091293 2024-01-27T10:20:46.287738+00:00 19994330.286051861942 27870000.000032596290 262864330.286080777645 1 60336.431102805 2024-01-27T10:20:47.282317+00:00 19994330.286157198250 27869999.999949462712 262864330.286102950573 1 60336.431114402 2024-01-27T10:20:48.284337+00:00 19994330.286275040358 27870000.000020541251 262864330.286291867495 1 60336.431126014 2024-01-27T10:20:49.287636+00:00 19994330.286251977086 27870000.000054474920 262864330.286302745342 1 60336.431137595 2024-01-27T10:20:50.288259+00:00 19994330.286220710725 27869999.999956011772 262864330.286173015833 1 60336.431149114 2024-01-27T10:20:51.283452+00:00 19994330.286248516291 27869999.999999165535 262864330.286243975163 1 60336.431160693 2024-01-27T10:20:52.283872+00:00 19994330.286110810935 27870000.000019323081 262864330.286126434803 1 60336.431172264 2024-01-27T10:20:53.283577+00:00 19994330.286460060626 27869999.999999504536 262864330.286455869675 1 60336.431183881 2024-01-27T10:20:54.287328+00:00 19994330.286193989217 27870000.000014513731 262864330.286204814911 1 60336.431195427 2024-01-27T10:20:55.284890+00:00 19994330.286126449704 27869999.999984547496 262864330.286107301712 1 60336.431206985 2024-01-27T10:20:56.283498+00:00 19994330.286280639470 27869999.999979779124 262864330.286256730556 1 60336.431218672 2024-01-27T10:20:57.293224+00:00 19994330.286542300135 27869999.999983336776 262864330.286521941423 1 60336.431230189 2024-01-27T10:20:58.288348+00:00 19994330.285973716527 27869999.999946385622 262864330.285916417837 1 60336.431241676 2024-01-27T10:20:59.280777+00:00 19994330.286226108670 27870000.000022836030 262864330.286245226860 1 60336.431253371 2024-01-27T10:21:00.291263+00:00 19994330.286035656929 27870000.000008568168 262864330.286040544510 1 60336.431264824 2024-01-27T10:21:01.280793+00:00 19994330.286236077547 27870000.000029344112 262864330.286261737347 1 60336.431276467 2024-01-27T10:21:02.286737+00:00 19994330.286172974855 27870000.000035226345 262864330.286204516888 1 60336.431288035 2024-01-27T10:21:03.286235+00:00 19994330.286176998168 27870000.000004120171 262864330.286177426577 1 60336.431299686 2024-01-27T10:21:04.292883+00:00 19994330.286149661988 27869999.999979328364 262864330.286125272512 1 60336.431311164 2024-01-27T10:21:05.284572+00:00 19994330.286260660738 27869999.999979548156 262864330.286236524582 1 60336.431322678 2024-01-27T10:21:06.279413+00:00 19994330.286144625396 27869999.999989479780 262864330.286130398512 1 60336.431334296 2024-01-27T10:21:07.283187+00:00 19994330.286249846220 27869999.999972913414 262864330.286219060421 1 60336.431345887 2024-01-27T10:21:08.284605+00:00 19994330.286191608757 27869999.999970410019 262864330.286158323288 1 60336.431357481 2024-01-27T10:21:09.286342+00:00 19994330.286407649517 27869999.999981600791 262864330.286385565996 1 60336.431369025 2024-01-27T10:21:10.283742+00:00 19994330.286023363471 27869999.999982818961 262864330.286002516747 1 60336.431380596 2024-01-27T10:21:11.283532+00:00 19994330.286382589489 27870000.000060059130 262864330.286438941956 1 60336.431392183 2024-01-27T10:21:12.284598+00:00 19994330.286213349551 27869999.999942321330 262864330.286151975393 1 60336.431403724 2024-01-27T10:21:13.281714+00:00 19994330.286417447031 27870000.000042095780 262864330.286455839872 1 60336.431415332 2024-01-27T10:21:14.284751+00:00 19994330.286088548601 27870000.000005919486 262864330.286090791225 1 60336.431426953 2024-01-27T10:21:15.288719+00:00 19994330.286108776927 27870000.000019304454 262864330.286124408245 1 60336.431438505 2024-01-27T10:21:16.286810+00:00 19994330.286239914596 27869999.999983575195 262864330.286219805479 1 60336.431450000 2024-01-27T10:21:17.279999+00:00 19994330.286121208221 27869999.999983265996 262864330.286100775003 1 60336.431461593 2024-01-27T10:21:18.281672+00:00 19994330.286108464003 27869999.999986153096 262864330.286090910435 1 60336.431473223 2024-01-27T10:21:19.286475+00:00 19994330.285976111889 27870000.000027224422 262864330.285999655724 1 60336.431484742 2024-01-27T10:21:20.281711+00:00 19994330.286121811718 27869999.999959498644 262864330.286077618599 1 60336.431496293 2024-01-27T10:21:21.279693+00:00 19994330.286236464977 27870000.000024266541 262864330.286257028580 1 60336.431507901 2024-01-27T10:21:22.282647+00:00 19994330.285989452153 27870000.000019654632 262864330.286005437374 1 60336.431519444 2024-01-27T10:21:23.279995+00:00 19994330.286439757794 27870000.000040058047 262864330.286476105452 1 60336.431531063 2024-01-27T10:21:24.283869+00:00 19994330.286128725857 27870000.000009909272 262864330.286134928465 1 60336.431542612 2024-01-27T10:21:25.281630+00:00 19994330.286145437509 27870000.000007424504 262864330.286149173975 1 60336.431554209 2024-01-27T10:21:26.283612+00:00 19994330.286114476621 27869999.999977614731 262864330.286088407040 1 60336.431565954 2024-01-27T10:21:27.298410+00:00 19994330.286107454449 27870000.000038355589 262864330.286142110825 1 60336.431577517 2024-01-27T10:21:28.297438+00:00 19994330.286042544991 27869999.999970190227 262864330.286009043455 1 60336.431589229 2024-01-27T10:21:29.309437+00:00 19994330.286028433591 27869999.999996915460 262864330.286021649837 1 60336.431600677 2024-01-27T10:21:30.298511+00:00 19994330.286236274987 27869999.999985396862 262864330.286217987537 1 60336.431612156 2024-01-27T10:21:31.290298+00:00 19994330.286198955029 27869999.999980587512 262864330.286175847054 1 60336.431623823 2024-01-27T10:21:32.298292+00:00 19994330.286161914468 27870000.000006385148 262864330.286164581776 1 60336.431635241 2024-01-27T10:21:33.284808+00:00 19994330.286061909050 27870000.000008560717 262864330.286066770554 1 60336.431647021 2024-01-27T10:21:34.302641+00:00 19994330.286060616374 27870000.000012010336 262864330.286068916321 1 60336.431658469 2024-01-27T10:21:35.291688+00:00 19994330.286237154156 27870000.000011369586 262864330.286244839430 1 60336.431670060 2024-01-27T10:21:36.293162+00:00 19994330.286325138062 27869999.999977961183 262864330.286299377680 1 60336.431681545 2024-01-27T10:21:37.285489+00:00 19994330.285946886986 27869999.999981217086 262864330.285924404860 1 60336.431693078 2024-01-27T10:21:38.281921+00:00 19994330.286138314754 27869999.999967295676 262864330.286101937294 1 60336.431705471 2024-01-27T10:21:39.352728+00:00 19994330.286239795387 27870000.000006824732 262864330.286242932081 1 60336.431716229 2024-01-27T10:21:40.282162+00:00 19994330.285820052028 27869999.999950211495 262864330.285766541958 1 60336.431727870 2024-01-27T10:21:41.287961+00:00 19994330.286258589476 27869999.999999474734 262864330.286254346371 1 60336.431739436 2024-01-27T10:21:42.287263+00:00 19994330.286216937006 27870000.000025350600 262864330.286238610744 1 60336.431751021 2024-01-27T10:21:43.288243+00:00 19994330.286408182234 27869999.999996472150 262864330.286400973797 1 60336.431763082 2024-01-27T10:21:44.330249+00:00 19994330.285861141980 27870000.000039380044 262864330.285896807909 1 60336.431774201 2024-01-27T10:21:45.290968+00:00 19994330.286098677665 27870000.000045310706 262864330.286140292883 1 60336.431785795 2024-01-27T10:21:46.292700+00:00 19994330.286116946489 27870000.000035904348 262864330.286149173975 1 60336.431797367 2024-01-27T10:21:47.292528+00:00 19994330.286442752928 27869999.999985601753 262864330.286424666643 1 60336.431808901 2024-01-27T10:21:48.289035+00:00 19994330.285987716168 27870000.000013284385 262864330.285997301340 1 60336.431820935 2024-01-27T10:21:49.328802+00:00 19994330.286017689854 27869999.999977942556 262864330.285991936922 1 60336.431832022 2024-01-27T10:21:50.286658+00:00 19994330.286027748138 27869999.999962180853 262864330.285986244678 1 60336.431843753 2024-01-27T10:21:51.300225+00:00 19994330.285949993879 27870000.000010930002 262864330.285957247019 1 60336.431855546 2024-01-27T10:21:52.319224+00:00 19994330.286480747163 27869999.999991264194 262864330.286468327045 1 60336.431866678 2024-01-27T10:21:53.281019+00:00 19994330.286107130349 27869999.999999254942 262864330.286102682352 1 60336.431878336 2024-01-27T10:21:54.288212+00:00 19994330.286196485162 27869999.999994050711 262864330.286186814308 1 60336.431889882 2024-01-27T10:21:55.285781+00:00 19994330.286193303764 27870000.000035900623 262864330.286225527525 1 60336.431901413 2024-01-27T10:21:56.282072+00:00 19994330.286124039441 27870000.000031977892 262864330.286152333021 1 60336.431912970 2024-01-27T10:21:57.280594+00:00 19994330.286295522004 27869999.999983869493 262864330.286275714636 1 60336.431924568 2024-01-27T10:21:58.282630+00:00 19994330.286079157144 27870000.000037234277 262864330.286112695932 1 60336.431936113 2024-01-27T10:21:59.280162+00:00 19994330.286308694631 27869999.999971482903 262864330.286276489496 1 60336.431947679 2024-01-27T10:22:00.279507+00:00 19994330.286156576127 27869999.999998111278 262864330.286150991917 1 60336.431959352 2024-01-27T10:22:01.287954+00:00 19994330.286272998899 27869999.999983489513 262864330.286252796650 1 60336.431970973 2024-01-27T10:22:02.292049+00:00 19994330.286265727133 27870000.000046078116 262864330.286308109760 1 60336.431982509 2024-01-27T10:22:03.288813+00:00 19994330.286077801138 27869999.999925382435 262864330.285999476910 1 60336.431994171 2024-01-27T10:22:04.296378+00:00 19994330.286179803312 27870000.000002190471 262864330.286178320646 1 60336.432005738 2024-01-27T10:22:05.295737+00:00 19994330.286242447793 27870000.000007394701 262864330.286246150732 1 60336.432017323 2024-01-27T10:22:06.296676+00:00 19994330.286357808858 27870000.000020083040 262864330.286374211311 1 60336.432028873 2024-01-27T10:22:07.294643+00:00 19994330.286116868258 27870000.000017821789 262864330.286130994558 1 60336.432040419 2024-01-27T10:22:08.292232+00:00 19994330.285990696400 27870000.000051569194 262864330.286038547754 1 60336.432052006 2024-01-27T10:22:09.293290+00:00 19994330.285976070911 27869999.999996077269 262864330.285968452692 1 60336.432063599 2024-01-27T10:22:10.294914+00:00 19994330.286291837692 27870000.000013936311 262864330.286302089691 1 60336.432075080 2024-01-27T10:22:11.286963+00:00 19994330.286279357970 27869999.999971140176 262864330.286246806383 1 60336.432086663 2024-01-27T10:22:12.287732+00:00 19994330.286191120744 27869999.999994356185 262864330.286181807518 1 60336.432098285 2024-01-27T10:22:13.291820+00:00 19994330.286286931485 27869999.999998621643 262864330.286281853914 1 60336.432109959 2024-01-27T10:22:14.300456+00:00 19994330.286046881229 27869999.999984446913 262864330.286027640104 1 60336.432121453 2024-01-27T10:22:15.293541+00:00 19994330.286285128444 27870000.000030260533 262864330.286311686039 1 60336.432133034 2024-01-27T10:22:16.294118+00:00 19994330.286251932383 27870000.000018671155 262864330.286266893148 1 60336.432144547 2024-01-27T10:22:17.288886+00:00 19994330.286097045988 27870000.000023689121 262864330.286117047071 1 60336.432156071 2024-01-27T10:22:18.284534+00:00 19994330.286173589528 27870000.000010851771 262864330.286180734634 1 60336.432167902 2024-01-27T10:22:19.306712+00:00 19994330.286190297455 27869999.999991908669 262864330.286178499460 1 60336.432179191 2024-01-27T10:22:20.282126+00:00 19994330.286050513387 27870000.000023473054 262864330.286070287228 1 60336.432190874 2024-01-27T10:22:21.291470+00:00 19994330.286132849753 27869999.999973941594 262864330.286103099585 1 60336.432202372 2024-01-27T10:22:22.284921+00:00 19994330.286162916571 27869999.999988660216 262864330.286147892475 1 60336.432213907 2024-01-27T10:22:23.281551+00:00 19994330.286114733666 27870000.000001586974 262864330.286112606525 1 60336.432225529 2024-01-27T10:22:24.285684+00:00 19994330.286366779357 27869999.999952536076 262864330.286315619946 1 60336.432237064 2024-01-27T10:22:25.282369+00:00 19994330.286416303366 27870000.000015888363 262864330.286428481340 1 60336.432248617 2024-01-27T10:22:26.280522+00:00 19994330.286064084619 27870000.000038102269 262864330.286098480225 1 60336.432260196 2024-01-27T10:22:27.280931+00:00 19994330.286155655980 27869999.999961059541 262864330.286113023758 1 60336.432271825 2024-01-27T10:22:28.285708+00:00 19994330.286199860275 27869999.999991964549 262864330.286188125610 1 60336.432283464 2024-01-27T10:22:29.291326+00:00 19994330.286198996007 27870000.000066649169 262864330.286261945963 1 60336.432294974 2024-01-27T10:22:30.285749+00:00 19994330.285969294608 27869999.999989349395 262864330.285954952240 1 60336.432306538 2024-01-27T10:22:31.284887+00:00 19994330.286268372089 27869999.999989639968 262864330.286254316568 1 60336.432318118 2024-01-27T10:22:32.285400+00:00 19994330.286249179393 27869999.999971233308 262864330.286216735840 1 60336.432329724 2024-01-27T10:22:33.288112+00:00 19994330.286311406642 27869999.999993357807 262864330.286301076412 1 60336.432341276 2024-01-27T10:22:34.286202+00:00 19994330.286177456379 27869999.999947164208 262864330.286120921373 1 60336.432352855 2024-01-27T10:22:35.286664+00:00 19994330.286212217063 27869999.999988824129 262864330.286197334528 1 60336.432364364 2024-01-27T10:22:36.281031+00:00 19994330.286139432341 27870000.000003173947 262864330.286138892174 1 60336.432375993 2024-01-27T10:22:37.285761+00:00 19994330.286278296262 27870000.000017657876 262864330.286292254925 1 60336.432387547 2024-01-27T10:22:38.284032+00:00 19994330.286255437881 27870000.000050228089 262864330.286301970482 1 60336.432399165 2024-01-27T10:22:39.287822+00:00 19994330.285986229777 27870000.000003334135 262864330.285985887051 1 60336.432410686 2024-01-27T10:22:40.283240+00:00 19994330.286247592419 27870000.000038340688 262864330.286282211542 1 60336.432422281 2024-01-27T10:22:41.285093+00:00 19994330.286017011851 27870000.000062372535 262864330.286075681448 1 60336.432433847 2024-01-27T10:22:42.284425+00:00 19994330.286193586886 27869999.999971296638 262864330.286161184311 1 60336.432445396 2024-01-27T10:22:43.282205+00:00 19994330.286284025759 27870000.000013619661 262864330.286293953657 1 60336.432456966 2024-01-27T10:22:44.281845+00:00 19994330.286028914154 27869999.999978896230 262864330.286004126072 1 60336.432468583 2024-01-27T10:22:45.285559+00:00 19994330.286153003573 27869999.999954987317 262864330.286104321480 1 60336.432480152 2024-01-27T10:22:46.285130+00:00 19994330.286190636456 27869999.999997075647 262864330.286184012890 1 60336.432491773 2024-01-27T10:22:47.289176+00:00 19994330.286405745894 27870000.000003486872 262864330.286405533552 1 60336.432503245 2024-01-27T10:22:48.280387+00:00 19994330.285884696990 27869999.999996174127 262864330.285877197981 1 60336.432514875 2024-01-27T10:22:49.285175+00:00 19994330.286324154586 27870000.000029135495 262864330.286349594593 1 60336.432526489 2024-01-27T10:22:50.288630+00:00 19994330.286237690598 27870000.000028017908 262864330.286262005568 1 60336.432537990 2024-01-27T10:22:51.282289+00:00 19994330.285956315696 27870000.000031735748 262864330.285984367132 1 60336.432549608 2024-01-27T10:22:52.286178+00:00 19994330.286201115698 27870000.000005729496 262864330.286203145981 1 60336.432561150 2024-01-27T10:22:53.283389+00:00 19994330.286308258772 27869999.999974459410 262864330.286279022694 1 60336.432572694 2024-01-27T10:22:54.280779+00:00 19994330.286114994437 27870000.000017393380 262864330.286128699780 1 60336.432584328 2024-01-27T10:22:55.285923+00:00 19994330.286108009517 27869999.999925404787 262864330.286029726267 1 60336.432595883 2024-01-27T10:22:56.284337+00:00 19994330.286163065583 27869999.999952141196 262864330.286111503839 1 60336.432607482 2024-01-27T10:22:57.286468+00:00 19994330.286320354789 27869999.999962966889 262864330.286279618740 1 60336.432619096 2024-01-27T10:22:58.289869+00:00 19994330.286157522351 27869999.999984759837 262864330.286138594151 1 60336.432630613 2024-01-27T10:22:59.284903+00:00 19994330.286048263311 27869999.999986853451 262864330.286031424999 1 60336.432642151 2024-01-27T10:23:00.281819+00:00 19994330.286144252867 27870000.000008601695 262864330.286149173975 1 60336.432653738 2024-01-27T10:23:01.282967+00:00 19994330.286095924675 27870000.000023666769 262864330.286115884781 1 60336.432665306 2024-01-27T10:23:02.282396+00:00 19994330.286197435111 27870000.000032130629 262864330.286225855350 1 60336.432676876 2024-01-27T10:23:03.282106+00:00 19994330.286236401647 27870000.000014021993 262864330.286246716976 1 60336.432688476 2024-01-27T10:23:04.284334+00:00 19994330.286034952849 27870000.000014517456 262864330.286045759916 1 60336.432700034 2024-01-27T10:23:05.282962+00:00 19994330.286125149578 27869999.999950822443 262864330.286072283983 1 60336.432711587 2024-01-27T10:23:06.281153+00:00 19994330.286235034466 27870000.000010039657 262864330.286241382360 1 60336.432723266 2024-01-27T10:23:07.290156+00:00 19994330.286385484040 27869999.999976664782 262864330.286358445883 1 60336.432734791 2024-01-27T10:23:08.285942+00:00 19994330.286111660302 27870000.000013846904 262864330.286121815443 1 60336.432746344 2024-01-27T10:23:09.284116+00:00 19994330.286226172000 27869999.999973539263 262864330.286196023226 1 60336.432757904 2024-01-27T10:23:10.282868+00:00 19994330.286018285900 27870000.000037170947 262864330.286051750183 1 60336.432769583 2024-01-27T10:23:11.291977+00:00 19994330.286437351257 27869999.999996826053 262864330.286430507898 1 60336.432781062 2024-01-27T10:23:12.283756+00:00 19994330.286102537066 27870000.000037569553 262864330.286136418581 1 60336.432792634 2024-01-27T10:23:13.283602+00:00 19994330.286194004118 27870000.000027175993 262864330.286217480898 1 60336.432804193 2024-01-27T10:23:14.282301+00:00 19994330.286224663258 27870000.000044967979 262864330.286265939474 1 60336.432815741 2024-01-27T10:23:15.279999+00:00 19994330.286181230098 27869999.999962557107 262864330.286140114069 1 60336.432827308 2024-01-27T10:23:16.279449+00:00 19994330.286276437342 27869999.999985218048 262864330.286257952452 1 60336.432838893 2024-01-27T10:23:17.280388+00:00 19994330.286099117249 27870000.000001691282 262864330.286097109318 1 60336.432850486 2024-01-27T10:23:18.281978+00:00 19994330.286229383200 27869999.999960705638 262864330.286186397076 1 60336.432862095 2024-01-27T10:23:19.285007+00:00 19994330.286173228174 27869999.999976079911 262864330.286145597696 1 60336.432873675 2024-01-27T10:23:20.285537+00:00 19994330.286256778985 27869999.999989882112 262864330.286242961884 1 60336.432885207 2024-01-27T10:23:21.281905+00:00 19994330.286259651184 27870000.000039998442 262864330.286295950413 1 60336.432896773 2024-01-27T10:23:22.281161+00:00 19994330.285992678255 27869999.999969992787 262864330.285958975554 1 60336.432908348 2024-01-27T10:23:23.281254+00:00 19994330.286215327680 27870000.000006698072 262864330.286218345165 1 60336.432919947 2024-01-27T10:23:24.283463+00:00 19994330.286106735468 27870000.000029124320 262864330.286132156849 1 60336.432931477 2024-01-27T10:23:25.279587+00:00 19994330.286221705377 27870000.000016428530 262864330.286234438419 1 60336.432943104 2024-01-27T10:23:26.284182+00:00 19994330.286008257419 27870000.000006105751 262864330.286010682583 1 60336.432954654 2024-01-27T10:23:27.282122+00:00 19994330.286169450730 27869999.999967813492 262864330.286133557558 1 60336.432966220 2024-01-27T10:23:28.281371+00:00 19994330.286216363311 27870000.000005368143 262864330.286218047142 1 60336.432977799 2024-01-27T10:23:29.281807+00:00 19994330.286226369441 27869999.999980255961 262864330.286202937365 1 60336.432989360 2024-01-27T10:23:30.280697+00:00 19994330.286108709872 27869999.999979063869 262864330.286084085703 1 60336.433000935 2024-01-27T10:23:31.280774+00:00 19994330.286122206599 27870000.000021662563 262864330.286140173674 1 60336.433012561 2024-01-27T10:23:32.285314+00:00 19994330.286405492574 27870000.000006884336 262864330.286408692598 1 60336.433024168 2024-01-27T10:23:33.288091+00:00 19994330.286034356803 27870000.000048898160 262864330.286079555750 1 60336.433035756 2024-01-27T10:23:34.289263+00:00 19994330.285995643586 27869999.999961614609 262864330.285953551531 1 60336.433047407 2024-01-27T10:23:35.295973+00:00 19994330.286181222647 27869999.999989412725 262864330.286166936159 1 60336.433058971 2024-01-27T10:23:36.295091+00:00 19994330.286293905228 27869999.999962590635 262864330.286252796650 1 60336.433070416 2024-01-27T10:23:37.283958+00:00 19994330.286103382707 27869999.999979931861 262864330.286079645157 1 60336.433081974 2024-01-27T10:23:38.282534+00:00 19994330.286256171763 27869999.999950338155 262864330.286202818155 1 60336.433093600 2024-01-27T10:23:39.286985+00:00 19994330.286047473550 27870000.000012561679 262864330.286056339741 1 60336.433105140 2024-01-27T10:23:40.284105+00:00 19994330.286272980273 27869999.999954212457 262864330.286223500967 1 60336.433116900 2024-01-27T10:23:41.300183+00:00 19994330.286315105855 27870000.000045076013 262864330.286356478930 1 60336.433128338 2024-01-27T10:23:42.288387+00:00 19994330.286256473511 27870000.000008460134 262864330.286261230707 1 60336.433139837 2024-01-27T10:23:43.281954+00:00 19994330.286241449416 27870000.000017091632 262864330.286254853010 1 60336.433151447 2024-01-27T10:23:44.285007+00:00 19994330.286225255579 27870000.000018622726 262864330.286240190268 1 60336.433163075 2024-01-27T10:23:45.289681+00:00 19994330.286036301404 27870000.000014681369 262864330.286047309637 1 60336.433174685 2024-01-27T10:23:46.292731+00:00 19994330.286150529981 27869999.999957643449 262864330.286104500294 1 60336.433186281 2024-01-27T10:23:47.294728+00:00 19994330.286212325096 27870000.000025004148 262864330.286233633757 1 60336.433197798 2024-01-27T10:23:48.289772+00:00 19994330.285986769944 27869999.999963823706 262864330.285946905613 1 60336.433209417 2024-01-27T10:23:49.293675+00:00 19994330.286265771836 27869999.999991111457 262864330.286253184080 1 60336.433220875 2024-01-27T10:23:50.283542+00:00 19994330.286117427051 27869999.999987553805 262864330.286101281643 1 60336.433232584 2024-01-27T10:23:51.295215+00:00 19994330.286100409925 27869999.999963983893 262864330.286060720682 1 60336.433244007 2024-01-27T10:23:52.282171+00:00 19994330.286193702370 27870000.000005748123 262864330.286195755005 1 60336.433255626 2024-01-27T10:23:53.286120+00:00 19994330.286199666560 27870000.000021886081 262864330.286217838526 1 60336.433267199 2024-01-27T10:23:54.286041+00:00 19994330.286269176751 27870000.000038478523 262864330.286303967237 1 60336.433278780 2024-01-27T10:23:55.286600+00:00 19994330.286359965801 27869999.999962147325 262864330.286318421364 1 60336.433290351 2024-01-27T10:23:56.286301+00:00 19994330.286239296198 27870000.000018417835 262864330.286254018545 1 60336.433301993 2024-01-27T10:23:57.292216+00:00 19994330.286108054221 27870000.000065580010 262864330.286169916391 1 60336.433313504 2024-01-27T10:23:58.286787+00:00 19994330.286145213991 27870000.000009369105 262864330.286150872707 1 60336.433325102 2024-01-27T10:23:59.288779+00:00 19994330.286207750440 27869999.999965999275 262864330.286170065403 1 60336.433336800 2024-01-27T10:24:00.299560+00:00 19994330.286280550063 27870000.000000588596 262864330.286277443171 1 60336.433348316 2024-01-27T10:24:01.294485+00:00 19994330.286109585315 27870000.000006154180 262864330.286112040281 1 60336.433359798 2024-01-27T10:24:02.286556+00:00 19994330.286154225469 27869999.999919936061 262864330.286070466042 1 60336.433371413 2024-01-27T10:24:03.290101+00:00 19994330.286030363292 27869999.999953299761 262864330.285979956388 1 60336.433382956 2024-01-27T10:24:04.287415+00:00 19994330.286085505038 27870000.000001929700 262864330.286083757877 1 60336.433394567 2024-01-27T10:24:05.290569+00:00 19994330.286279380322 27870000.000013567507 262864330.286289244890 1 60336.433406128 2024-01-27T10:24:06.289477+00:00 19994330.286237061024 27870000.000020466745 262864330.286253839731 1 60336.433417664 2024-01-27T10:24:07.286165+00:00 19994330.285969469696 27870000.000001166016 262864330.285966932774 1 60336.433429290 2024-01-27T10:24:08.290645+00:00 19994330.286166604608 27870000.000033732504 262864330.286196649075 1 60336.433440829 2024-01-27T10:24:09.287636+00:00 19994330.286103617400 27870000.000013135374 262864330.286113053560 1 60336.433452453 2024-01-27T10:24:10.291903+00:00 19994330.286248724908 27869999.999962169677 262864330.286207199097 1 60336.433463959 2024-01-27T10:24:11.286017+00:00 19994330.286158084869 27869999.999990787357 262864330.286145180464 1 60336.433475634 2024-01-27T10:24:12.294804+00:00 19994330.286169271916 27869999.999959234148 262864330.286124795675 1 60336.433487100 2024-01-27T10:24:13.285386+00:00 19994330.286273088306 27870000.000037334859 262864330.286306738853 1 60336.433498695 2024-01-27T10:24:14.287199+00:00 19994330.286163356155 27870000.000012595206 262864330.286172270775 1 60336.433510258 2024-01-27T10:24:15.286313+00:00 19994330.286181926727 27870000.000000428408 262864330.286178648472 1 60336.433521793 2024-01-27T10:24:16.282959+00:00 19994330.286127634346 27870000.000048145652 262864330.286172091961 1 60336.433533526 2024-01-27T10:24:17.296684+00:00 19994330.286105964333 27870000.000000666827 262864330.286102920771 1 60336.433544971 2024-01-27T10:24:18.285475+00:00 19994330.286138158292 27870000.000022117049 262864330.286156564951 1 60336.433556520 2024-01-27T10:24:19.283340+00:00 19994330.285987298936 27870000.000056341290 262864330.286039918661 1 60336.433568218 2024-01-27T10:24:20.294011+00:00 19994330.286272957921 27870000.000025101006 262864330.286294341087 1 60336.433579837 2024-01-27T10:24:21.297906+00:00 19994330.286159198731 27869999.999992817640 262864330.286148309708 1 60336.433591256 2024-01-27T10:24:22.284537+00:00 19994330.286028932780 27869999.999938093126 262864330.285963326693 1 60336.433602788 2024-01-27T10:24:23.280895+00:00 19994330.286359135062 27869999.999937161803 262864330.286292612553 1 60336.433614417 2024-01-27T10:24:24.285630+00:00 19994330.286129869521 27869999.999970860779 262864330.286097019911 1 60336.433626055 2024-01-27T10:24:25.291142+00:00 19994330.286172807217 27870000.000038187951 262864330.286207288504 1 60336.433637786 2024-01-27T10:24:26.304737+00:00 19994330.286234926432 27869999.999946527183 262864330.286177754402 1 60336.433649151 2024-01-27T10:24:27.286631+00:00 19994330.286152817309 27870000.000020548701 262864330.286169677973 1 60336.433660672 2024-01-27T10:24:28.282082+00:00 19994330.286119397730 27870000.000047713518 262864330.286163419485 1 60336.433672248 2024-01-27T10:24:29.282267+00:00 19994330.286231808364 27869999.999948792160 262864330.286176919937 1 60336.433683894 2024-01-27T10:24:30.288430+00:00 19994330.286140389740 27870000.000028643757 262864330.286165326834 1 60336.433695481 2024-01-27T10:24:31.289551+00:00 19994330.285903923213 27870000.000058922917 262864330.285959154367 1 60336.433706993 2024-01-27T10:24:32.284184+00:00 19994330.286256771535 27869999.999977052212 262864330.286230117083 1 60336.433718594 2024-01-27T10:24:33.286520+00:00 19994330.286333344877 27869999.999991733581 262864330.286321401596 1 60336.433730165 2024-01-27T10:24:34.286251+00:00 19994330.286344971508 27869999.999948799610 262864330.286290079355 1 60336.433741750 2024-01-27T10:24:35.287242+00:00 19994330.286073088646 27869999.999987021089 262864330.286056399345 1 60336.433753313 2024-01-27T10:24:36.286236+00:00 19994330.286195144057 27869999.999980114400 262864330.286171555519 1 60336.433764891 2024-01-27T10:24:37.286609+00:00 19994330.286213684827 27870000.000026136637 262864330.286236137152 1 60336.433776473 2024-01-27T10:24:38.287218+00:00 19994330.286115620285 27870000.000018719584 262864330.286130636930 1 60336.433788082 2024-01-27T10:24:39.290232+00:00 19994330.286121848971 27870000.000040430576 262864330.286158591509 1 60336.433799658 2024-01-27T10:24:40.290451+00:00 19994330.286129493266 27870000.000000990927 262864330.286126792431 1 60336.433811165 2024-01-27T10:24:41.284649+00:00 19994330.286084506661 27869999.999969992787 262864330.286050796509 1 60336.433822741 2024-01-27T10:24:42.284834+00:00 19994330.286134961993 27870000.000012144446 262864330.286143422127 1 60336.433834268 2024-01-27T10:24:43.280759+00:00 19994330.286134306341 27869999.999995552003 262864330.286126166582 1 60336.433845918 2024-01-27T10:24:44.287311+00:00 19994330.286173105240 27869999.999990474433 262864330.286159873009 1 60336.433857491 2024-01-27T10:24:45.287210+00:00 19994330.286074195057 27869999.999940067530 262864330.286010563374 1 60336.433868991 2024-01-27T10:24:46.280804+00:00 19994330.286419883370 27869999.999986987561 262864330.286403179169 1 60336.433880545 2024-01-27T10:24:47.279089+00:00 19994330.285967163742 27869999.999995753169 262864330.285959243774 1 60336.433892163 2024-01-27T10:24:48.282897+00:00 19994330.286326009780 27869999.999961066991 262864330.286283403635 1 60336.433903752 2024-01-27T10:24:49.284182+00:00 19994330.286217607558 27870000.000026624650 262864330.286240518093 1 60336.433915276 2024-01-27T10:24:50.279800+00:00 19994330.286169484258 27870000.000024288893 262864330.286190092564 1 60336.433926937 2024-01-27T10:24:51.287357+00:00 19994330.286268755794 27869999.999996818602 262864330.286261856556 1 60336.433938482 2024-01-27T10:24:52.284848+00:00 19994330.286268092692 27870000.000004019588 262864330.286268413067 1 60336.433950028 2024-01-27T10:24:53.282464+00:00 19994330.285979509354 27869999.999940123409 262864330.285915941000 1 60336.433961602 2024-01-27T10:24:54.282414+00:00 19994330.286048669368 27869999.999979030341 262864330.286024004221 1 60336.433973154 2024-01-27T10:24:55.280457+00:00 19994330.286255862564 27869999.999989170581 262864330.286241352558 1 60336.433984719 2024-01-27T10:24:56.279754+00:00 19994330.286071524024 27869999.999962422997 262864330.286030232906 1 60336.433996324 2024-01-27T10:24:57.282424+00:00 19994330.286244515330 27870000.000004973263 262864330.286245793104 1 60336.434007884 2024-01-27T10:24:58.281204+00:00 19994330.286189258099 27870000.000013642013 262864330.286199212074 1 60336.434019463 2024-01-27T10:24:59.281607+00:00 19994330.286174654961 27869999.999999791384 262864330.286170750856 1 60336.434031072 2024-01-27T10:25:00.284592+00:00 19994330.286054704338 27870000.000005375594 262864330.286056369543 1 60336.434042609 2024-01-27T10:25:01.281466+00:00 19994330.286161750555 27870000.000020924956 262864330.286178976297 1 60336.434054421 2024-01-27T10:25:02.301962+00:00 19994330.286220159382 27870000.000011883676 262864330.286228358746 1 60336.434065857 2024-01-27T10:25:03.290056+00:00 19994330.286147307605 27870000.000001527369 262864330.286145120859 1 60336.434077394 2024-01-27T10:25:04.286852+00:00 19994330.286373853683 27870000.000040680170 262864330.286410838366 1 60336.434088962 2024-01-27T10:25:05.286351+00:00 19994330.285924397409 27869999.999961201102 262864330.285881906748 1 60336.434100593 2024-01-27T10:25:06.291179+00:00 19994330.286321870983 27869999.999924138188 262864330.286242306232 1 60336.434112164 2024-01-27T10:25:07.290997+00:00 19994330.285908844322 27869999.999994419515 262864330.285899579525 1 60336.434123714 2024-01-27T10:25:08.288942+00:00 19994330.286230903119 27870000.000001505017 262864330.286228686571 1 60336.434135205 2024-01-27T10:25:09.281694+00:00 19994330.286140102893 27870000.000005181879 262864330.286141604185 1 60336.434146801 2024-01-27T10:25:10.283640+00:00 19994330.286280944943 27870000.000030398369 262864330.286307632923 1 60336.434158420 2024-01-27T10:25:11.287529+00:00 19994330.286188181490 27870000.000017620623 262864330.286202102900 1 60336.434170044 2024-01-27T10:25:12.291771+00:00 19994330.286321852356 27870000.000028938055 262864330.286347091198 1 60336.434181583 2024-01-27T10:25:13.288782+00:00 19994330.286185737699 27870000.000035978854 262864330.286218017340 1 60336.434193108 2024-01-27T10:25:14.284554+00:00 19994330.286060031503 27869999.999999336898 262864330.286055684090 1 60336.434204726 2024-01-27T10:25:15.288308+00:00 19994330.286176692694 27870000.000023167580 262864330.286196142435 1 60336.434216396 2024-01-27T10:25:16.296654+00:00 19994330.286099191755 27869999.999904725701 262864330.286000221968 1 60336.434227875 2024-01-27T10:25:17.288353+00:00 19994330.286292314529 27869999.999958682805 262864330.286247313023 1 60336.434239411 2024-01-27T10:25:18.285123+00:00 19994330.286098375916 27870000.000002495944 262864330.286097168922 1 60336.434251007 2024-01-27T10:25:19.286987+00:00 19994330.286197789013 27870000.000007361174 262864330.286201447248 1 60336.434262646 2024-01-27T10:25:20.292630+00:00 19994330.285973593593 27870000.000005733222 262864330.285975635052 1 60336.434274100 2024-01-27T10:25:21.282198+00:00 19994330.286141652614 27870000.000005904585 262864330.286143869162 1 60336.434285679 2024-01-27T10:25:22.282677+00:00 19994330.286278024316 27870000.000018641353 262864330.286292970181 1 60336.434297256 2024-01-27T10:25:23.282930+00:00 19994330.286244612187 27870000.000046655536 262864330.286287575960 1 60336.434308905 2024-01-27T10:25:24.289380+00:00 19994330.286246083677 27870000.000036876649 262864330.286279261112 1 60336.434320496 2024-01-27T10:25:25.290877+00:00 19994330.286067254841 27870000.000013962388 262864330.286077499390 1 60336.434331996 2024-01-27T10:25:26.284490+00:00 19994330.286201473325 27869999.999977562577 262864330.286175340414 1 60336.434343594 2024-01-27T10:25:27.286507+00:00 19994330.286239601672 27869999.999999012798 262864330.286234915257 1 60336.434355175 2024-01-27T10:25:28.287139+00:00 19994330.286001991481 27869999.999983139336 262864330.285981416702 1 60336.434366718 2024-01-27T10:25:29.284469+00:00 19994330.286015119404 27869999.999995268881 262864330.286006689072 1 60336.434378388 2024-01-27T10:25:30.292765+00:00 19994330.286276608706 27869999.999937817454 262864330.286210745573 1 60336.434389892 2024-01-27T10:25:31.286623+00:00 19994330.285949397832 27870000.000006865710 262864330.285952568054 1 60336.434401511 2024-01-27T10:25:32.290560+00:00 19994330.286318019032 27869999.999994780868 262864330.286309123039 1 60336.434412980 2024-01-27T10:25:33.281516+00:00 19994330.286221735179 27870000.000036593527 262864330.286254644394 1 60336.434424617 2024-01-27T10:25:34.286955+00:00 19994330.286143973470 27870000.000072669238 262864330.286212921143 1 60336.434436236 2024-01-27T10:25:35.290782+00:00 19994330.285990290344 27870000.000020384789 262864330.286006987095 1 60336.434447717 2024-01-27T10:25:36.282741+00:00 19994330.286096386611 27870000.000031366944 262864330.286124050617 1 60336.434459313 2024-01-27T10:25:37.284632+00:00 19994330.286253716797 27869999.999961968511 262864330.286211997271 1 60336.434470905 2024-01-27T10:25:38.286233+00:00 19994330.286071419716 27869999.999933060259 262864330.286000788212 1 60336.434482471 2024-01-27T10:25:39.285503+00:00 19994330.286270871758 27870000.000032376498 262864330.286299526691 1 60336.434494151 2024-01-27T10:25:40.294661+00:00 19994330.286012452096 27869999.999991599470 262864330.286000341177 1 60336.434505744 2024-01-27T10:25:41.296298+00:00 19994330.286197710782 27869999.999974410981 262864330.286168426275 1 60336.434517235 2024-01-27T10:25:42.289159+00:00 19994330.285959128290 27870000.000033624470 262864330.285989046097 1 60336.434528727 2024-01-27T10:25:43.282037+00:00 19994330.286112491041 27869999.999980051070 262864330.286088854074 1 60336.434540331 2024-01-27T10:25:44.284642+00:00 19994330.286269165576 27869999.999990247190 262864330.286255717278 1 60336.434551843 2024-01-27T10:25:45.279174+00:00 19994330.286251150072 27870000.000036839396 262864330.286284297705 1 60336.434563494 2024-01-27T10:25:46.285887+00:00 19994330.286130268127 27870000.000038653612 262864330.286165237427 1 60336.434575098 2024-01-27T10:25:47.288442+00:00 19994330.286369714886 27869999.999975867569 262864330.286341875792 1 60336.434586636 2024-01-27T10:25:48.285319+00:00 19994330.286297738552 27869999.999979555607 262864330.286273598671 1 60336.434598226 2024-01-27T10:25:49.286717+00:00 19994330.286155886948 27870000.000020481646 262864330.286172658205 1 60336.434609720 2024-01-27T10:25:50.279791+00:00 19994330.286258246750 27869999.999946258962 262864330.286200821400 1 60336.434621326 2024-01-27T10:25:51.282594+00:00 19994330.286109983921 27870000.000004768372 262864330.286111056805 1 60336.434632923 2024-01-27T10:25:52.284602+00:00 19994330.286089591682 27870000.000007450581 262864330.286093354225 1 60336.434644582 2024-01-27T10:25:53.291861+00:00 19994330.286211207509 27869999.999980133027 262864330.286187648773 1 60336.434656109 2024-01-27T10:25:54.287770+00:00 19994330.286253210157 27870000.000007718801 262864330.286257237196 1 60336.434667682 2024-01-27T10:25:55.287762+00:00 19994330.286220639944 27870000.000002399087 262864330.286219328642 1 60336.434679175 2024-01-27T10:25:56.280723+00:00 19994330.286212909967 27869999.999997515231 262864330.286206752062 1 60336.434690805 2024-01-27T10:25:57.285546+00:00 19994330.286144450307 27869999.999980423599 262864330.286121189594 1 60336.434702389 2024-01-27T10:25:58.286450+00:00 19994330.286156926304 27869999.999978933483 262864330.286132156849 1 60336.434713891 2024-01-27T10:25:59.280201+00:00 19994330.286186031997 27869999.999990776181 262864330.286173105240 1 60336.434725506 2024-01-27T10:26:00.283691+00:00 19994330.286284066737 27870000.000002421439 262864330.286282777786 1 60336.434737106 2024-01-27T10:26:01.285941+00:00 19994330.285947673023 27870000.000004097819 262864330.285948097706 1 60336.434748704 2024-01-27T10:26:02.287992+00:00 19994330.286325562745 27869999.999970551580 262864330.286292433739 1 60336.434760334 2024-01-27T10:26:03.292802+00:00 19994330.286235000938 27870000.000017844141 262864330.286249160767 1 60336.434772006 2024-01-27T10:26:04.301297+00:00 19994330.286037884653 27870000.000027090311 262864330.286061286926 1 60336.434783400 2024-01-27T10:26:05.285716+00:00 19994330.286170121282 27870000.000041056424 262864330.286207497120 1 60336.434794937 2024-01-27T10:26:06.282596+00:00 19994330.285993278027 27869999.999964747578 262864330.285954326391 1 60336.434806589 2024-01-27T10:26:07.289297+00:00 19994330.286238193512 27870000.000026639551 262864330.286261141300 1 60336.434818139 2024-01-27T10:26:08.287252+00:00 19994330.286109179258 27869999.999986309558 262864330.286091804504 1 60336.434829718 2024-01-27T10:26:09.287685+00:00 19994330.286213468760 27869999.999979645014 262864330.286189407110 1 60336.434841264 2024-01-27T10:26:10.285180+00:00 19994330.286153502762 27869999.999930471182 262864330.286080271006 1 60336.434852911 2024-01-27T10:26:11.291493+00:00 19994330.286135952920 27869999.999950625002 262864330.286082863808 1 60336.434864532 2024-01-27T10:26:12.295577+00:00 19994330.286187317222 27870000.000002797693 262864330.286186426878 1 60336.434876030 2024-01-27T10:26:13.288970+00:00 19994330.286226298660 27869999.999958191067 262864330.286180794239 1 60336.434887535 2024-01-27T10:26:14.283060+00:00 19994330.286211587489 27869999.999969102442 262864330.286176979542 1 60336.434899169 2024-01-27T10:26:15.288220+00:00 19994330.286259483546 27870000.000025555491 262864330.286281347275 1 60336.434910716 2024-01-27T10:26:16.285823+00:00 19994330.286278340966 27870000.000021710992 262864330.286296337843 1 60336.434922290 2024-01-27T10:26:17.285866+00:00 19994330.286122817546 27869999.999995317310 262864330.286114454269 1 60336.434933956 2024-01-27T10:26:18.293778+00:00 19994330.286108028144 27870000.000049725175 262864330.286154031754 1 60336.434945375 2024-01-27T10:26:19.280395+00:00 19994330.286311041564 27870000.000032216311 262864330.286339551210 1 60336.434957052 2024-01-27T10:26:20.289271+00:00 19994330.286144841462 27869999.999998010695 262864330.286139160395 1 60336.434968596 2024-01-27T10:26:21.286705+00:00 19994330.286109097302 27869999.999925617129 262864330.286031007767 1 60336.434980242 2024-01-27T10:26:22.292907+00:00 19994330.286303289235 27869999.999990474433 262864330.286290049553 1 60336.434991787 2024-01-27T10:26:23.290399+00:00 19994330.286307219416 27869999.999992493540 262864330.286296010017 1 60336.435003332 2024-01-27T10:26:24.287882+00:00 19994330.286269243807 27869999.999955855310 262864330.286221414804 1 60336.435014871 2024-01-27T10:26:25.284854+00:00 19994330.286294598132 27870000.000040315092 262864330.286331236362 1 60336.435026536 2024-01-27T10:26:26.292679+00:00 19994330.285943668336 27869999.999981708825 262864330.285921663046 1 60336.435038052 2024-01-27T10:26:27.287652+00:00 19994330.286129005253 27870000.000019729137 262864330.286145031452 1 60336.435049581 2024-01-27T10:26:28.283782+00:00 19994330.286342445761 27870000.000001125038 262864330.286339879036 1 60336.435061190 2024-01-27T10:26:29.286838+00:00 19994330.286366309971 27870000.000031955540 262864330.286394566298 1 60336.435072769 2024-01-27T10:26:30.287268+00:00 19994330.286032915115 27870000.000013295561 262864330.286042511463 1 60336.435084260 2024-01-27T10:26:31.280063+00:00 19994330.286195352674 27869999.999996691942 262864330.286188364029 1 60336.435095877 2024-01-27T10:26:32.283797+00:00 19994330.286077875644 27869999.999977387488 262864330.286051571369 1 60336.435107430 2024-01-27T10:26:33.281941+00:00 19994330.286181949079 27869999.999960377812 262864330.286138623953 1 60336.435119108 2024-01-27T10:26:34.290929+00:00 19994330.286299474537 27869999.999922044575 262864330.286217808723 1 60336.435130617 2024-01-27T10:26:35.285279+00:00 19994330.286151617765 27869999.999996982515 262864330.286144912243 1 60336.435142145 2024-01-27T10:26:36.281357+00:00 19994330.286142047495 27870000.000028334558 262864330.286166697741 1 60336.435153735 2024-01-27T10:26:37.282710+00:00 19994330.286223880947 27870000.000025920570 262864330.286246120930 1 60336.435165300 2024-01-27T10:26:38.281945+00:00 19994330.286167312413 27869999.999985728413 262864330.286149352789 1 60336.435176884 2024-01-27T10:26:39.282802+00:00 19994330.286070946604 27870000.000032387674 262864330.286099642515 1 60336.435188496 2024-01-27T10:26:40.286113+00:00 19994330.286124344915 27870000.000045441091 262864330.286166101694 1 60336.435200013 2024-01-27T10:26:41.281117+00:00 19994330.286356631666 27870000.000047873706 262864330.286400794983 1 60336.435211653 2024-01-27T10:26:42.286806+00:00 19994330.285994533449 27869999.999976426363 262864330.285967260599 1 60336.435223219 2024-01-27T10:26:43.286087+00:00 19994330.286210834980 27869999.999967508018 262864330.286174654961 1 60336.435234773 2024-01-27T10:26:44.284424+00:00 19994330.286259219050 27870000.000022456050 262864330.286278009415 1 60336.435246651 2024-01-27T10:26:45.310630+00:00 19994330.286061152816 27869999.999965097755 262864330.286022543907 1 60336.435257967 2024-01-27T10:26:46.288295+00:00 19994330.286289602518 27870000.000020068139 262864330.286305963993 1 60336.435269608 2024-01-27T10:26:47.294099+00:00 19994330.286304611713 27870000.000004641712 262864330.286305576563 1 60336.435281066 2024-01-27T10:26:48.284081+00:00 19994330.286227062345 27870000.000007715076 262864330.286231100559 1 60336.435292594 2024-01-27T10:26:49.280085+00:00 19994330.286171305925 27870000.000016145408 262864330.286183774471 1 60336.435304193 2024-01-27T10:26:50.282284+00:00 19994330.286024238914 27870000.000041652471 262864330.286062210798 1 60336.435315765 2024-01-27T10:26:51.282078+00:00 19994330.286260847002 27870000.000020790845 262864330.286277949810 1 60336.435327403 2024-01-27T10:26:52.287639+00:00 19994330.286264732480 27870000.000016760081 262864330.286277770996 1 60336.435338910 2024-01-27T10:26:53.281841+00:00 19994330.286224298179 27870000.000034421682 262864330.286255031824 1 60336.435350566 2024-01-27T10:26:54.288905+00:00 19994330.285998232663 27869999.999985489994 262864330.285980015993 1 60336.435362097 2024-01-27T10:26:55.285164+00:00 19994330.286192428321 27869999.999932888895 262864330.286121606827 1 60336.435373638 2024-01-27T10:26:56.282319+00:00 19994330.286152783781 27870000.000012021512 262864330.286161094904 1 60336.435385240 2024-01-27T10:26:57.284765+00:00 19994330.286106627434 27870000.000005770475 262864330.286108702421 1 60336.435396756 2024-01-27T10:26:58.279717+00:00 19994330.286212012172 27870000.000050522387 262864330.286258816719 1 60336.435408372 2024-01-27T10:26:59.283331+00:00 19994330.286059021950 27869999.999977573752 262864330.286032915115 1 60336.435419912 2024-01-27T10:27:00.280350+00:00 19994330.286324281245 27870000.000043414533 262864330.286364018917 1 60336.435431572 2024-01-27T10:27:01.287769+00:00 19994330.286404915154 27870000.000037591904 262864330.286438792944 1 60336.435443093 2024-01-27T10:27:02.283202+00:00 19994330.286270894110 27870000.000015031546 262864330.286282211542 1 60336.435454708 2024-01-27T10:27:03.286722+00:00 19994330.286162953824 27869999.999989990145 262864330.286149233580 1 60336.435466321 2024-01-27T10:27:04.290106+00:00 19994330.286298707128 27869999.999969445169 262864330.286264479160 1 60336.435477849 2024-01-27T10:27:05.286116+00:00 19994330.286150384694 27869999.999969124794 262864330.286115825176 1 60336.435489394 2024-01-27T10:27:06.283633+00:00 19994330.286161012948 27869999.999987691641 262864330.286145001650 1 60336.435501049 2024-01-27T10:27:07.290619+00:00 19994330.285938479006 27869999.999988410622 262864330.285923182964 1 60336.435512586 2024-01-27T10:27:08.287404+00:00 19994330.286221064627 27869999.999992445111 262864330.286209791899 1 60336.435524124 2024-01-27T10:27:09.284281+00:00 19994330.286050148308 27870000.000030402094 262864330.286076843739 1 60336.435535710 2024-01-27T10:27:10.285352+00:00 19994330.286198027432 27870000.000041037798 262864330.286235362291 1 60336.435547245 2024-01-27T10:27:11.281953+00:00 19994330.286251153797 27870000.000018414110 262864330.286265879869 1 60336.435558878 2024-01-27T10:27:12.287029+00:00 19994330.285940289497 27870000.000008374453 262864330.285944968462 1 60336.435570526 2024-01-27T10:27:13.293484+00:00 19994330.286355584860 27870000.000042039901 262864330.286393940449 1 60336.435582006 2024-01-27T10:27:14.285299+00:00 19994330.286284953356 27870000.000001605600 262864330.286282867193 1 60336.435593559 2024-01-27T10:27:15.283499+00:00 19994330.286200087517 27870000.000036861748 262864330.286233246326 1 60336.435605103 2024-01-27T10:27:16.280885+00:00 19994330.286274868995 27869999.999938916415 262864330.286210089922 1 60336.435616735 2024-01-27T10:27:17.285917+00:00 19994330.285916585475 27869999.999994359910 262864330.285907268524 1 60336.435628264 2024-01-27T10:27:18.281983+00:00 19994330.286041796207 27870000.000001750886 262864330.286039859056 1 60336.435639847 2024-01-27T10:27:19.282779+00:00 19994330.286256562918 27869999.999962348491 262864330.286215215921 1 60336.435651399 2024-01-27T10:27:20.280887+00:00 19994330.286290287971 27870000.000051427633 262864330.286338031292 1 60336.435662979 2024-01-27T10:27:21.281355+00:00 19994330.286100625992 27870000.000004585832 262864330.286101520061 1 60336.435674570 2024-01-27T10:27:22.282848+00:00 19994330.286143142730 27869999.999993085861 262864330.286132544279 1 60336.435686206 2024-01-27T10:27:23.288227+00:00 19994330.286172803491 27870000.000009283423 262864330.286178410053 1 60336.435697739 2024-01-27T10:27:24.284639+00:00 19994330.286354437470 27870000.000003293157 262864330.286354005337 1 60336.435709304 2024-01-27T10:27:25.283857+00:00 19994330.285970374942 27870000.000035889447 262864330.286002576351 1 60336.435720849 2024-01-27T10:27:26.281394+00:00 19994330.286167409271 27870000.000000663102 262864330.286164373159 1 60336.435732481 2024-01-27T10:27:27.286318+00:00 19994330.286217812449 27870000.000011686236 262864330.286225795746 1 60336.435744015 2024-01-27T10:27:28.282921+00:00 19994330.286080859601 27870000.000007744879 262864330.286084920168 1 60336.435755569 2024-01-27T10:27:29.281216+00:00 19994330.286295048892 27869999.999925196171 262864330.286216557026 1 60336.435767134 2024-01-27T10:27:30.280347+00:00 19994330.286043047905 27869999.999997105449 262864330.286036461592 1 60336.435778780 2024-01-27T10:27:31.286563+00:00 19994330.286063425243 27870000.000029176474 262864330.286088913679 1 60336.435790297 2024-01-27T10:27:32.281662+00:00 19994330.286274582148 27870000.000044733286 262864330.286315619946 1 60336.435801912 2024-01-27T10:27:33.285214+00:00 19994330.286038357764 27870000.000008754432 262864330.286043435335 1 60336.435813475 2024-01-27T10:27:34.284262+00:00 19994330.286181025207 27870000.000026125461 262864330.286203473806 1 60336.435825022 2024-01-27T10:27:35.281918+00:00 19994330.286084946245 27870000.000006053597 262864330.286087304354 1 60336.435836850 2024-01-27T10:27:36.303808+00:00 19994330.286125071347 27870000.000006064773 262864330.286127448082 1 60336.435848381 2024-01-27T10:27:37.300142+00:00 19994330.286069367081 27870000.000039707869 262864330.286105364561 1 60336.435859805 2024-01-27T10:27:38.287161+00:00 19994330.286377888173 27870000.000013686717 262864330.286387860775 1 60336.435871347 2024-01-27T10:27:39.284361+00:00 19994330.286331251264 27869999.999982591718 262864330.286310136318 1 60336.435882898 2024-01-27T10:27:40.282393+00:00 19994330.286093533039 27869999.999975450337 262864330.286065280437 1 60336.435894471 2024-01-27T10:27:41.282255+00:00 19994330.286169715226 27870000.000016722828 262864330.286182731390 1 60336.435906104 2024-01-27T10:27:42.287386+00:00 19994330.286089647561 27870000.000035546720 262864330.286121517420 1 60336.435917651 2024-01-27T10:27:43.285020+00:00 19994330.286163095385 27870000.000041063875 262864330.286200463772 1 60336.435929318 2024-01-27T10:27:44.293063+00:00 19994330.286072902381 27870000.000003144145 262864330.286072373390 1 60336.435940780 2024-01-27T10:27:45.283397+00:00 19994330.286227133125 27870000.000016368926 262864330.286239802837 1 60336.435952336 2024-01-27T10:27:46.281824+00:00 19994330.286008995026 27870000.000021297485 262864330.286026597023 1 60336.435964136 2024-01-27T10:27:47.301374+00:00 19994330.286528021097 27870000.000001814216 262864330.286526143551 1 60336.435975640 2024-01-27T10:27:48.295292+00:00 19994330.286078725010 27869999.999982953072 262864330.286057978868 1 60336.435987077 2024-01-27T10:27:49.283452+00:00 19994330.286127202213 27869999.999984804541 262864330.286108314991 1 60336.435998758 2024-01-27T10:27:50.292742+00:00 19994330.286146517843 27869999.999996222556 262864330.286139041185 1 60336.436010306 2024-01-27T10:27:51.290468+00:00 19994330.286049868912 27869999.999974928796 262864330.286021113396 1 60336.436021861 2024-01-27T10:27:52.288790+00:00 19994330.286275483668 27869999.999984636903 262864330.286256402731 1 60336.436033373 2024-01-27T10:27:53.283399+00:00 19994330.286293651909 27869999.999979905784 262864330.286269873381 1 60336.436045031 2024-01-27T10:27:54.290652+00:00 19994330.286276776344 27870000.000020153821 262864330.286293238401 1 60336.436056556 2024-01-27T10:27:55.286450+00:00 19994330.286030713469 27869999.999993775040 262864330.286020785570 1 60336.436068072 2024-01-27T10:27:56.281445+00:00 19994330.286325138062 27870000.000001065433 262864330.286322504282 1 60336.436079674 2024-01-27T10:27:57.283844+00:00 19994330.286191307008 27869999.999990381300 262864330.286177992821 1 60336.436091413 2024-01-27T10:27:58.298111+00:00 19994330.286159768701 27869999.999982032925 262864330.286138117313 1 60336.436102883 2024-01-27T10:27:59.289068+00:00 19994330.286259919405 27869999.999987713993 262864330.286243945360 1 60336.436114674 2024-01-27T10:28:00.307811+00:00 19994330.286335501820 27870000.000022996217 262864330.286354809999 1 60336.436125956 2024-01-27T10:28:01.282653+00:00 19994330.285947877914 27869999.999964904040 262864330.285909086466 1 60336.436137619 2024-01-27T10:28:02.290275+00:00 19994330.286379069090 27870000.000017315149 262864330.286392688751 1 60336.436149174 2024-01-27T10:28:03.288618+00:00 19994330.286192797124 27869999.999988526106 262864330.286177635193 1 60336.436160744 2024-01-27T10:28:04.288298+00:00 19994330.286123037338 27869999.999997463077 262864330.286116808653 1 60336.436172402 2024-01-27T10:28:05.295480+00:00 19994330.286143951118 27870000.000008743256 262864330.286148995161 1 60336.436183922 2024-01-27T10:28:06.290877+00:00 19994330.286139398813 27870000.000068593770 262864330.286204308271 1 60336.436195464 2024-01-27T10:28:07.288074+00:00 19994330.286282107234 27870000.000008292496 262864330.286286711693 1 60336.436206971 2024-01-27T10:28:08.282277+00:00 19994330.286100335419 27869999.999976564199 262864330.286073207855 1 60336.436218610 2024-01-27T10:28:09.287879+00:00 19994330.286271538585 27869999.999995656312 262864330.286263495684 1 60336.436230234 2024-01-27T10:28:10.292220+00:00 19994330.286189477891 27869999.999982535839 262864330.286168307066 1 60336.436241819 2024-01-27T10:28:11.293157+00:00 19994330.286239013076 27869999.999935306609 262864330.286170601845 1 60336.436253368 2024-01-27T10:28:12.290980+00:00 19994330.286018006504 27870000.000004567206 262864330.286018878222 1 60336.436264894 2024-01-27T10:28:13.286855+00:00 19994330.286033365875 27869999.999942548573 262864330.285972207785 1 60336.436276773 2024-01-27T10:28:14.313169+00:00 19994330.286162793636 27869999.999972939491 262864330.286132037640 1 60336.436288013 2024-01-27T10:28:15.284297+00:00 19994330.286179389805 27870000.000026270747 262864330.286201983690 1 60336.436299649 2024-01-27T10:28:16.289634+00:00 19994330.286243990064 27870000.000073555857 262864330.286313831806 1 60336.436311155 2024-01-27T10:28:17.283759+00:00 19994330.286143332720 27870000.000020112842 262864330.286159753799 1 60336.436322707 2024-01-27T10:28:18.281863+00:00 19994330.286060344428 27870000.000043988228 262864330.286100625992 1 60336.436334330 2024-01-27T10:28:19.286101+00:00 19994330.286202255636 27870000.000015165657 262864330.286213725805 1 60336.436345864 2024-01-27T10:28:20.282666+00:00 19994330.286245979369 27869999.999960545450 262864330.286202818155 1 60336.436357411 2024-01-27T10:28:21.280327+00:00 19994330.286171287298 27870000.000000819564 262864330.286168426275 1 60336.436369020 2024-01-27T10:28:22.283310+00:00 19994330.286015644670 27869999.999972838908 262864330.285984814167 1 60336.436380545 2024-01-27T10:28:23.279071+00:00 19994330.286366797984 27869999.999988824129 262864330.286351919174 1 60336.436392165 2024-01-27T10:28:24.283078+00:00 19994330.286010205746 27869999.999952141196 262864330.285958647728 1 60336.436403736 2024-01-27T10:28:25.282782+00:00 19994330.285955086350 27869999.999969344586 262864330.285920739174 1 60336.436415443 2024-01-27T10:28:26.294249+00:00 19994330.286076050252 27869999.999998297542 262864330.286070644855 1 60336.436426884 2024-01-27T10:28:27.282756+00:00 19994330.286287095398 27870000.000061482191 262864330.286344885826 1 60336.436438434 2024-01-27T10:28:28.280730+00:00 19994330.286165904254 27869999.999957684427 262864330.286119878292 1 60336.436450025 2024-01-27T10:28:29.282118+00:00 19994330.286093648523 27870000.000042308122 262864330.286132276058 1 60336.436461653 2024-01-27T10:28:30.286788+00:00 19994330.286068275571 27870000.000044260174 262864330.286108851433 1 60336.436473222 2024-01-27T10:28:31.286348+00:00 19994330.286015681922 27869999.999993383884 262864330.286005377769 1 60336.436484821 2024-01-27T10:28:32.288535+00:00 19994330.286023866385 27869999.999993041158 262864330.286013185978 1 60336.436496338 2024-01-27T10:28:33.283635+00:00 19994330.286206584424 27869999.999971441925 262864330.286174327135 1 60336.436507950 2024-01-27T10:28:34.286824+00:00 19994330.286346115172 27869999.999974761158 262864330.286317169666 1 60336.436519480 2024-01-27T10:28:35.283053+00:00 19994330.286042895168 27869999.999953892082 262864330.285993099213 1 60336.436531065 2024-01-27T10:28:36.283974+00:00 19994330.286188252270 27869999.999991264194 262864330.286175817251 1 60336.436542666 2024-01-27T10:28:37.286311+00:00 19994330.285968445241 27870000.000009924173 262864330.285974681377 1 60336.436554235 2024-01-27T10:28:38.285889+00:00 19994330.286139193922 27870000.000031940639 262864330.286167442799 1 60336.436565807 2024-01-27T10:28:39.285738+00:00 19994330.286113064736 27870000.000058542937 262864330.286167889833 1 60336.436577355 2024-01-27T10:28:40.283512+00:00 19994330.286285709590 27870000.000065770000 262864330.286347776651 1 60336.436588931 2024-01-27T10:28:41.283643+00:00 19994330.286268066615 27870000.000045541674 262864330.286309897900 1 60336.436600543 2024-01-27T10:28:42.286923+00:00 19994330.285897865891 27870000.000008024275 262864330.285902202129 1 60336.436612057 2024-01-27T10:28:43.281747+00:00 19994330.286214634776 27869999.999965570867 262864330.286176502705 1 60336.436623675 2024-01-27T10:28:44.285512+00:00 19994330.286108937114 27869999.999961964786 262864330.286067217588 1 60336.436635301 2024-01-27T10:28:45.290025+00:00 19994330.286141969264 27869999.999991536140 262864330.286129802465 1 60336.436646861 2024-01-27T10:28:46.288813+00:00 19994330.286149423569 27869999.999983265996 262864330.286128968000 1 60336.436658536 2024-01-27T10:28:47.297486+00:00 19994330.286366250366 27870000.000015821308 262864330.286378383636 1 60336.436669935 2024-01-27T10:28:48.282336+00:00 19994330.286021683365 27870000.000008407980 262864330.286026388407 1 60336.436681558 2024-01-27T10:28:49.286616+00:00 19994330.286090806127 27870000.000030692667 262864330.286117792130 1 60336.436693139 2024-01-27T10:28:50.287203+00:00 19994330.286327831447 27870000.000070061535 262864330.286394208670 1 60336.436704643 2024-01-27T10:28:51.281161+00:00 19994330.286305107176 27870000.000027921051 262864330.286329329014 1 60336.436716225 2024-01-27T10:28:52.281789+00:00 19994330.286171335727 27869999.999987062067 262864330.286154717207 1 60336.436727786 2024-01-27T10:28:53.280768+00:00 19994330.286170005798 27869999.999949678779 262864330.286116003990 1 60336.436739389 2024-01-27T10:28:54.283194+00:00 19994330.285977113992 27869999.999978333712 262864330.285951763391 1 60336.436751017 2024-01-27T10:28:55.287866+00:00 19994330.286412600428 27869999.999945849180 262864330.286354750395 1 60336.436762563 2024-01-27T10:28:56.285460+00:00 19994330.286196932197 27869999.999992754310 262864330.286185979843 1 60336.436774149 2024-01-27T10:28:57.286435+00:00 19994330.286258522421 27870000.000027317554 262864330.286282151937 1 60336.436785806 2024-01-27T10:28:58.293616+00:00 19994330.286191310734 27869999.999958667904 262864330.286146283150 1 60336.436797332 2024-01-27T10:28:59.289520+00:00 19994330.286260612309 27870000.000060979277 262864330.286317884922 1 60336.436808898 2024-01-27T10:29:00.288822+00:00 19994330.286277487874 27870000.000026367605 262864330.286300182343 1 60336.436820460 2024-01-27T10:29:01.287769+00:00 19994330.286219246686 27870000.000026799738 262864330.286242336035 1 60336.436831977 2024-01-27T10:29:02.282794+00:00 19994330.286278296262 27870000.000014491379 262864330.286289095879 1 60336.436843593 2024-01-27T10:29:03.286412+00:00 19994330.286241315305 27870000.000031765550 262864330.286269396544 1 60336.436855182 2024-01-27T10:29:04.287719+00:00 19994330.285883296281 27869999.999973706901 262864330.285853326321 1 60336.436866795 2024-01-27T10:29:05.291075+00:00 19994330.286284379661 27870000.000007349998 262864330.286288052797 1 60336.436878314 2024-01-27T10:29:06.286336+00:00 19994330.286389913410 27869999.999952275306 262864330.286338508129 1 60336.436889875 2024-01-27T10:29:07.285221+00:00 19994330.286139894277 27869999.999979894608 262864330.286116093397 1 60336.436901454 2024-01-27T10:29:08.285651+00:00 19994330.286319553852 27869999.999995574355 262864330.286311447620 1 60336.436913032 2024-01-27T10:29:09.285947+00:00 19994330.286040719599 27869999.999992862344 262864330.286029875278 1 60336.436924622 2024-01-27T10:29:10.287366+00:00 19994330.286226905882 27870000.000002413988 262864330.286225616932 1 60336.436936261 2024-01-27T10:29:11.292917+00:00 19994330.286239579320 27870000.000053461641 262864330.286289334297 1 60336.436947826 2024-01-27T10:29:12.292143+00:00 19994330.286049675196 27870000.000007770956 262864330.286053746939 1 60336.436959304 2024-01-27T10:29:13.283834+00:00 19994330.286237992346 27870000.000025399029 262864330.286259680986 1 60336.436970857 2024-01-27T10:29:14.282043+00:00 19994330.286187734455 27870000.000007275492 262864330.286191314459 1 60336.436982430 2024-01-27T10:29:15.281917+00:00 19994330.286335811019 27869999.999970454723 262864330.286302566528 1 60336.436994050 2024-01-27T10:29:16.285877+00:00 19994330.286272864789 27870000.000024434179 262864330.286293596029 1 60336.437005555 2024-01-27T10:29:17.279924+00:00 19994330.286269031465 27869999.999918252230 262864330.286183595657 1 60336.437017132 2024-01-27T10:29:18.280196+00:00 19994330.285984471440 27869999.999962542206 262864330.285943329334 1 60336.437028776 2024-01-27T10:29:19.286277+00:00 19994330.286265563220 27869999.999993063509 262864330.286254912615 1 60336.437040372 2024-01-27T10:29:20.288146+00:00 19994330.286107938737 27869999.999974809587 262864330.286079049110 1 60336.437051869 2024-01-27T10:29:21.281529+00:00 19994330.286238733679 27870000.000037521124 262864330.286272555590 1 60336.437063511 2024-01-27T10:29:22.287379+00:00 19994330.286080908030 27869999.999995637685 262864330.286072850227 1 60336.437075018 2024-01-27T10:29:23.281538+00:00 19994330.286348547786 27870000.000028189272 262864330.286373049021 1 60336.437086638 2024-01-27T10:29:24.285524+00:00 19994330.286129269749 27870000.000005230308 262864330.286130815744 1 60336.437098149 2024-01-27T10:29:25.280058+00:00 19994330.286065690219 27870000.000047653913 262864330.286109656096 1 60336.437109728 2024-01-27T10:29:26.280482+00:00 19994330.286016486585 27869999.999981768429 262864330.285994559526 1 60336.437121338 2024-01-27T10:29:27.283567+00:00 19994330.286128554493 27870000.000025194138 262864330.286150038242 1 60336.437133060 2024-01-27T10:29:28.296395+00:00 19994330.286250032485 27869999.999941810966 262864330.286188155413 1 60336.437144568 2024-01-27T10:29:29.290642+00:00 19994330.286100283265 27870000.000003114343 262864330.286099672318 1 60336.437156059 2024-01-27T10:29:30.283469+00:00 19994330.286123592407 27869999.999962445349 262864330.286082357168 1 60336.437167621 2024-01-27T10:29:31.282459+00:00 19994330.286088358611 27870000.000065859407 262864330.286150515079 1 60336.437179234 2024-01-27T10:29:32.285860+00:00 19994330.286052212119 27869999.999986238778 262864330.286034762859 1 60336.437191244 2024-01-27T10:29:33.323503+00:00 19994330.286059193313 27870000.000043641776 262864330.286099135876 1 60336.437202381 2024-01-27T10:29:34.285765+00:00 19994330.286021467298 27870000.000063013285 262864330.286080777645 1 60336.437214010 2024-01-27T10:29:35.290455+00:00 19994330.286273442209 27870000.000034581870 262864330.286304324865 1 60336.437225585 2024-01-27T10:29:36.290518+00:00 19994330.285938937217 27870000.000005576760 262864330.285940825939 1 60336.437237053 2024-01-27T10:29:37.281391+00:00 19994330.286153916270 27870000.000004705042 262864330.286154925823 1 60336.437248757 2024-01-27T10:29:38.292608+00:00 19994330.286127984524 27870000.000008225441 262864330.286132514477 1 60336.437260289 2024-01-27T10:29:39.288991+00:00 19994330.286177795380 27869999.999920535833 262864330.286094635725 1 60336.437271785 2024-01-27T10:29:40.282225+00:00 19994330.286234825850 27870000.000046353787 262864330.286277472973 1 60336.437283511 2024-01-27T10:29:41.295326+00:00 19994330.286056935787 27869999.999952778220 262864330.286006033421 1 60336.437295095 2024-01-27T10:29:42.296206+00:00 19994330.286192823201 27869999.999959208071 262864330.286148339510 1 60336.437306587 2024-01-27T10:29:43.289107+00:00 19994330.286049034446 27870000.000036805868 262864330.286082148552 1 60336.437318138 2024-01-27T10:29:44.287107+00:00 19994330.286185089499 27870000.000013832003 262864330.286195218563 1 60336.437329680 2024-01-27T10:29:45.284333+00:00 19994330.286131843925 27870000.000046882778 262864330.286175012589 1 60336.437341281 2024-01-27T10:29:46.286650+00:00 19994330.286372277886 27870000.000033140182 262864330.286401718855 1 60336.437352940 2024-01-27T10:29:47.293960+00:00 19994330.286118388176 27869999.999987084419 262864330.286101788282 1 60336.437364412 2024-01-27T10:29:48.285168+00:00 19994330.286241538823 27869999.999947838485 262864330.286185681820 1 60336.437376171 2024-01-27T10:29:49.301164+00:00 19994330.286210075021 27869999.999977838248 262864330.286184191704 1 60336.437387528 2024-01-27T10:29:50.282439+00:00 19994330.286050941795 27869999.999986484647 262864330.286033719778 1 60336.437399271 2024-01-27T10:29:51.296991+00:00 19994330.286085564643 27869999.999961238354 262864330.286043107510 1 60336.437410712 2024-01-27T10:29:52.285509+00:00 19994330.286425452679 27870000.000036433339 262864330.286458164454 1 60336.437422328 2024-01-27T10:29:53.289164+00:00 19994330.286192901433 27870000.000035732985 262864330.286224931479 1 60336.437434013 2024-01-27T10:29:54.298688+00:00 19994330.286154784262 27870000.000004291534 262864330.286155372858 1 60336.437445391 2024-01-27T10:29:55.281759+00:00 19994330.286018304527 27870000.000004280359 262864330.286018908024 1 60336.437456997 2024-01-27T10:29:56.284512+00:00 19994330.286150481552 27870000.000026445836 262864330.286173224449 1 60336.437468533 2024-01-27T10:29:57.281281+00:00 19994330.286258980632 27870000.000023003668 262864330.286278307438 1 60336.437480155 2024-01-27T10:29:58.285383+00:00 19994330.286190506071 27870000.000004023314 262864330.286190837622 1 60336.437491673 2024-01-27T10:29:59.280520+00:00 19994330.286123968661 27870000.000008255243 262864330.286128520966 1 60336.437503394 2024-01-27T10:30:00.293210+00:00 19994330.286100905389 27869999.999981231987 262864330.286078423262 1 60336.437515249 2024-01-27T10:30:01.317530+00:00 19994330.286185633391 27869999.999986022711 262864330.286167949438 1 60336.437526562 2024-01-27T10:30:02.294925+00:00 19994330.286271519959 27869999.999996542931 262864330.286264359951 1 60336.437538179 2024-01-27T10:30:03.298628+00:00 19994330.286053590477 27870000.000008456409 262864330.286058366299 1 60336.437549697 2024-01-27T10:30:04.293846+00:00 19994330.286130227149 27870000.000013299286 262864330.286139816046 1 60336.437561327 2024-01-27T10:30:05.298600+00:00 19994330.286108002067 27869999.999998837709 262864330.286103129387 1 60336.437572865 2024-01-27T10:30:06.295527+00:00 19994330.286276414990 27869999.999995082617 262864330.286267817020 1 60336.437584606 2024-01-27T10:30:07.309919+00:00 19994330.286187592894 27870000.000082094222 262864330.286265999079 1 60336.437595924 2024-01-27T10:30:08.287847+00:00 19994330.286272756755 27869999.999985937029 262864330.286255002022 1 60336.437607455 2024-01-27T10:30:09.284063+00:00 19994330.286122903228 27870000.000002760440 262864330.286121964455 1 60336.437619041 2024-01-27T10:30:10.285148+00:00 19994330.286009423435 27869999.999994568527 262864330.286000311375 1 60336.437630625 2024-01-27T10:30:11.286015+00:00 19994330.286276079714 27869999.999955631793 262864330.286228001118 1 60336.437642209 2024-01-27T10:30:12.286833+00:00 19994330.285944730043 27870000.000005491078 262864330.285946518183 1 60336.437653765 2024-01-27T10:30:13.285312+00:00 19994330.286376833916 27870000.000034324825 262864330.286407470703 1 60336.437665365 2024-01-27T10:30:14.287531+00:00 19994330.286107592285 27870000.000044506043 262864330.286148399115 1 60336.437676943 2024-01-27T10:30:15.287919+00:00 19994330.286144249141 27870000.000034160912 262864330.286174714565 1 60336.437688529 2024-01-27T10:30:16.288924+00:00 19994330.286295026541 27870000.000020526350 262864330.286311864853 1 60336.437700214 2024-01-27T10:30:17.298472+00:00 19994330.286294028163 27870000.000022660941 262864330.286312997341 1 60336.437711667 2024-01-27T10:30:18.288069+00:00 19994330.286363665015 27870000.000067699701 262864330.286427676678 1 60336.437723284 2024-01-27T10:30:19.291691+00:00 19994330.286062143743 27869999.999981772155 262864330.286040216684 1 60336.437734807 2024-01-27T10:30:20.287365+00:00 19994330.286420598626 27870000.000045154244 262864330.286462068558 1 60336.437746303 2024-01-27T10:30:21.280565+00:00 19994330.285800769925 27869999.999990403652 262864330.285787463188 1 60336.437757955 2024-01-27T10:30:22.287314+00:00 19994330.286112241447 27869999.999997392297 262864330.286105930805 1 60336.437769486 2024-01-27T10:30:23.283580+00:00 19994330.286224428564 27869999.999966900796 262864330.286187618971 1 60336.437781053 2024-01-27T10:30:24.282989+00:00 19994330.285957366228 27869999.999956361949 262864330.285910040140 1 60336.437792682 2024-01-27T10:30:25.287743+00:00 19994330.286289110780 27870000.000054266304 262864330.286339700222 1 60336.437804160 2024-01-27T10:30:26.279417+00:00 19994330.286236576736 27869999.999973595142 262864330.286206483841 1 60336.437815779 2024-01-27T10:30:27.283279+00:00 19994330.286047197878 27869999.999998353422 262864330.286041855812 1 60336.437827400 2024-01-27T10:30:28.287338+00:00 19994330.286090824753 27870000.000024247915 262864330.286111384630 1 60336.437838886 2024-01-27T10:30:29.279758+00:00 19994330.286016087979 27870000.000027999282 262864330.286040395498 1 60336.437850527 2024-01-27T10:30:30.285525+00:00 19994330.286429967731 27869999.999981854111 262864330.286408126354 1 60336.437862111 2024-01-27T10:30:31.286365+00:00 19994330.285928793252 27869999.999917812645 262864330.285842895508 1 60336.437873764 2024-01-27T10:30:32.293252+00:00 19994330.286249414086 27869999.999971594661 262864330.286217331886 1 60336.437885286 2024-01-27T10:30:33.288728+00:00 19994330.286397706717 27869999.999979037791 262864330.286373049021 1 60336.437896816 2024-01-27T10:30:34.284878+00:00 19994330.286156442016 27869999.999975681305 262864330.286128431559 1 60336.437908445 2024-01-27T10:30:35.289596+00:00 19994330.286255370826 27870000.000030726194 262864330.286282390356 1 60336.437920061 2024-01-27T10:30:36.293253+00:00 19994330.286028344184 27869999.999981570989 262864330.286006242037 1 60336.437931538 2024-01-27T10:30:37.284869+00:00 19994330.286256976426 27870000.000032227486 262864330.286285489798 1 60336.437943114 2024-01-27T10:30:38.285036+00:00 19994330.286076165736 27869999.999971706420 262864330.286044180393 1 60336.437954704 2024-01-27T10:30:39.286419+00:00 19994330.286147821695 27870000.000010140240 262864330.286154270172 1 60336.437966260 2024-01-27T10:30:40.284850+00:00 19994330.286492358893 27870000.000018354505 262864330.286507010460 1 60336.437977816 2024-01-27T10:30:41.283289+00:00 19994330.286114521325 27869999.999995645136 262864330.286106467247 1 60336.437989422 2024-01-27T10:30:42.286061+00:00 19994330.286286585033 27869999.999999765307 262864330.286282658577 1 60336.438000969 2024-01-27T10:30:43.283731+00:00 19994330.286095004529 27869999.999955382198 262864330.286046683788 1 60336.438012531 2024-01-27T10:30:44.282677+00:00 19994330.286209885031 27870000.000001702458 262864330.286207884550 1 60336.438024132 2024-01-27T10:30:45.284949+00:00 19994330.286021903157 27870000.000028051436 262864330.286046266556 1 60336.438035652 2024-01-27T10:30:46.280310+00:00 19994330.286100752652 27870000.000022444874 262864330.286119490862 1 60336.438047282 2024-01-27T10:30:47.285187+00:00 19994330.286310691386 27869999.999995131046 262864330.286302149296 1 60336.438058784 2024-01-27T10:30:48.278921+00:00 19994330.286092255265 27869999.999987032264 262864330.286075592041 1 60336.438070485 2024-01-27T10:30:49.289908+00:00 19994330.285921465605 27870000.000010605901 262864330.285928368568 1 60336.438082447 2024-01-27T10:30:50.323393+00:00 19994330.286114268005 27870000.000004924834 262864330.286115497351 1 60336.438093564 2024-01-27T10:30:51.283952+00:00 19994330.286435972899 27869999.999983217567 262864330.286415487528 1 60336.438105145 2024-01-27T10:30:52.284467+00:00 19994330.286050304770 27869999.999957833439 262864330.286004424095 1 60336.438116781 2024-01-27T10:30:53.289887+00:00 19994330.286323767155 27870000.000012185425 262864330.286332249641 1 60336.438128435 2024-01-27T10:30:54.296747+00:00 19994330.285976037383 27869999.999920409173 262864330.285892724991 1 60336.438139901 2024-01-27T10:30:55.287470+00:00 19994330.286096256226 27870000.000013645738 262864330.286106199026 1 60336.438151537 2024-01-27T10:30:56.292801+00:00 19994330.285901155323 27869999.999970208853 262864330.285867661238 1 60336.438163103 2024-01-27T10:30:57.292082+00:00 19994330.286228582263 27869999.999993313104 262864330.286218225956 1 60336.438174761 2024-01-27T10:30:58.299396+00:00 19994330.286059148610 27869999.999998025596 262864330.286053478718 1 60336.438186171 2024-01-27T10:30:59.285135+00:00 19994330.286240592599 27870000.000062819570 262864330.286299705505 1 60336.438198185 2024-01-27T10:31:00.323151+00:00 19994330.286319714040 27870000.000000540167 262864330.286316543818 1 60336.438209461 2024-01-27T10:31:01.297402+00:00 19994330.286218944937 27870000.000018522143 262864330.286233782768 1 60336.438220905 2024-01-27T10:31:02.286152+00:00 19994330.286141853780 27870000.000008273870 262864330.286146432161 1 60336.438232458 2024-01-27T10:31:03.284396+00:00 19994330.286288063973 27869999.999983090907 262864330.286267459393 1 60336.438244052 2024-01-27T10:31:04.286061+00:00 19994330.286144189537 27869999.999935321510 262864330.286075830460 1 60336.438255605 2024-01-27T10:31:05.284265+00:00 19994330.285915024579 27870000.000001542270 262864330.285912871361 1 60336.438267229 2024-01-27T10:31:06.288582+00:00 19994330.286352273077 27869999.999989550561 262864330.286338120699 1 60336.438278803 2024-01-27T10:31:07.288581+00:00 19994330.286143690348 27869999.999983746558 262864330.286123752594 1 60336.438290330 2024-01-27T10:31:08.284533+00:00 19994330.286188937724 27870000.000067096204 262864330.286252319813 1 60336.438301906 2024-01-27T10:31:09.284651+00:00 19994330.286203026772 27869999.999998211861 262864330.286197543144 1 60336.438313514 2024-01-27T10:31:10.287641+00:00 19994330.286140117794 27869999.999919157475 262864330.286055564880 1 60336.438325053 2024-01-27T10:31:11.284595+00:00 19994330.286093581468 27869999.999969448894 262864330.286059349775 1 60336.438336676 2024-01-27T10:31:12.288845+00:00 19994330.286172784865 27869999.999989051372 262864330.286158144474 1 60336.438348202 2024-01-27T10:31:13.284614+00:00 19994330.286201275885 27870000.000066112727 262864330.286263674498 1 60336.438359763 2024-01-27T10:31:14.283576+00:00 19994330.286156304181 27869999.999988730997 262864330.286141335964 1 60336.438371343 2024-01-27T10:31:15.284047+00:00 19994330.286144517362 27869999.999969549477 262864330.286110371351 1 60336.438382921 2024-01-27T10:31:16.284378+00:00 19994330.286088496447 27869999.999989770353 262864330.286074578762 1 60336.438394459 2024-01-27T10:31:17.281304+00:00 19994330.286545284092 27869999.999986529350 262864330.286528110504 1 60336.438406032 2024-01-27T10:31:18.281182+00:00 19994330.286039724946 27870000.000010505319 262864330.286046504974 1 60336.438417593 2024-01-27T10:31:19.279991+00:00 19994330.286164253950 27869999.999988466501 262864330.286149024963 1 60336.438429192 2024-01-27T10:31:20.282142+00:00 19994330.286164883524 27870000.000005073845 262864330.286166250706 1 60336.438440812 2024-01-27T10:31:21.286172+00:00 19994330.286024179310 27870000.000053379685 262864330.286073863506 1 60336.438452312 2024-01-27T10:31:22.279750+00:00 19994330.286026965827 27870000.000042542815 262864330.286065816879 1 60336.438463899 2024-01-27T10:31:23.280913+00:00 19994330.286322209984 27870000.000002603978 262864330.286321103573 1 60336.438475466 2024-01-27T10:31:24.280241+00:00 19994330.286085065454 27869999.999988291413 262864330.286069661379 1 60336.438487063 2024-01-27T10:31:25.282233+00:00 19994330.286023225635 27869999.999971162528 262864330.285990685225 1 60336.438498701 2024-01-27T10:31:26.287730+00:00 19994330.286219693720 27870000.000043690205 262864330.286259680986 1 60336.438510264 2024-01-27T10:31:27.286846+00:00 19994330.286161635071 27869999.999965414405 262864330.286123365164 1 60336.438521841 2024-01-27T10:31:28.287080+00:00 19994330.286392241716 27869999.999943956733 262864330.286332517862 1 60336.438533423 2024-01-27T10:31:29.287687+00:00 19994330.286203678697 27869999.999967291951 262864330.286167263985 1 60336.438545227 2024-01-27T10:31:30.307581+00:00 19994330.286011267453 27869999.999990563840 262864330.285998135805 1 60336.438556593 2024-01-27T10:31:31.289676+00:00 19994330.286311157048 27870000.000034682453 262864330.286342144012 1 60336.438568098 2024-01-27T10:31:32.283672+00:00 19994330.286229081452 27869999.999979905784 262864330.286205291748 1 60336.438579684 2024-01-27T10:31:33.284656+00:00 19994330.285968318582 27870000.000005740672 262864330.285970389843 1 60336.438591371 2024-01-27T10:31:34.294479+00:00 19994330.286409739405 27869999.999997392297 262864330.286403417587 1 60336.438603505 2024-01-27T10:31:35.342857+00:00 19994330.286158975214 27870000.000006843358 262864330.286162137985 1 60336.438614442 2024-01-27T10:31:36.287738+00:00 19994330.285976592451 27869999.999998196959 262864330.285971105099 1 60336.438625987 2024-01-27T10:31:37.285240+00:00 19994330.285991761833 27869999.999948550016 262864330.285936623812 1 60336.438637561 2024-01-27T10:31:38.285231+00:00 19994330.286295585334 27869999.999945670366 262864330.286237567663 1 60336.438649080 2024-01-27T10:31:39.280467+00:00 19994330.286008648574 27870000.000010024756 262864330.286014974117 1 60336.438660695 2024-01-27T10:31:40.284070+00:00 19994330.286233451217 27869999.999973576516 262864330.286203324795 1 60336.438672271 2024-01-27T10:31:41.284195+00:00 19994330.286124449223 27870000.000007748604 262864330.286128491163 1 60336.438683844 2024-01-27T10:31:42.284131+00:00 19994330.286259245127 27869999.999990895391 262864330.286246418953 1 60336.438695417 2024-01-27T10:31:43.284052+00:00 19994330.286056261510 27870000.000020742416 262864330.286073297262 1 60336.438707040 2024-01-27T10:31:44.288278+00:00 19994330.286222569644 27870000.000012531877 262864330.286231398582 1 60336.438718538 2024-01-27T10:31:45.281709+00:00 19994330.286055047065 27870000.000052765012 262864330.286104112864 1 60336.438730096 2024-01-27T10:31:46.280327+00:00 19994330.285981319845 27870000.000004328787 262864330.285981953144 1 60336.438741704 2024-01-27T10:31:47.283254+00:00 19994330.286162991077 27869999.999990884215 262864330.286150187254 1 60336.438753253 2024-01-27T10:31:48.281043+00:00 19994330.286138236523 27870000.000004425645 262864330.286138951778 1 60336.438764827 2024-01-27T10:31:49.281061+00:00 19994330.286200717092 27869999.999992828816 262864330.286189854145 1 60336.438776426 2024-01-27T10:31:50.283256+00:00 19994330.286175429821 27869999.999965909868 262864330.286137640476 1 60336.438788170 2024-01-27T10:31:51.297841+00:00 19994330.286163508892 27870000.000027108938 262864330.286186933517 1 60336.438799758 2024-01-27T10:31:52.299099+00:00 19994330.286265339702 27870000.000000495464 262864330.286262154579 1 60336.438811190 2024-01-27T10:31:53.286843+00:00 19994330.286367915571 27870000.000020649284 262864330.286384880543 1 60336.438822827 2024-01-27T10:31:54.292303+00:00 19994330.286080911756 27870000.000009011477 262864330.286086201668 1 60336.438834330 2024-01-27T10:31:55.286069+00:00 19994330.286278590560 27869999.999972064048 262864330.286246955395 1 60336.438845878 2024-01-27T10:31:56.283890+00:00 19994330.286111254245 27869999.999958902597 262864330.286066472530 1 60336.438857494 2024-01-27T10:31:57.287502+00:00 19994330.286285109818 27870000.000039122999 262864330.286320537329 1 60336.438869036 2024-01-27T10:31:58.284745+00:00 19994330.286192514002 27869999.999961305410 262864330.286150127649 1 60336.438880718 2024-01-27T10:31:59.294027+00:00 19994330.286329146475 27869999.999970350415 262864330.286295801401 1 60336.438892421 2024-01-27T10:32:00.305191+00:00 19994330.286007504910 27869999.999991290271 262864330.285995095968 1 60336.438903771 2024-01-27T10:32:01.285841+00:00 19994330.286013338715 27869999.999945398420 262864330.285955041647 1 60336.438915422 2024-01-27T10:32:02.292493+00:00 19994330.286144331098 27870000.000007484108 262864330.286148130894 1 60336.438926985 2024-01-27T10:32:03.291565+00:00 19994330.286306407303 27869999.999987918884 262864330.286290645599 1 60336.438938516 2024-01-27T10:32:04.287780+00:00 19994330.286168288440 27870000.000039484352 262864330.286204069853 1 60336.438950182 2024-01-27T10:32:05.295712+00:00 19994330.286199610680 27870000.000005573034 262864330.286201477051 1 60336.438961684 2024-01-27T10:32:06.289462+00:00 19994330.286275699735 27870000.000046569854 262864330.286318600178 1 60336.438973205 2024-01-27T10:32:07.284908+00:00 19994330.286234777421 27870000.000023927540 262864330.286255002022 1 60336.438984822 2024-01-27T10:32:08.288591+00:00 19994330.286370702088 27870000.000042725354 262864330.286409735680 1 60336.438996395 2024-01-27T10:32:09.288491+00:00 19994330.286164849997 27869999.999954126775 262864330.286115288734 1 60336.439008021 2024-01-27T10:32:10.292972+00:00 19994330.286274652928 27870000.000004820526 262864330.286275774240 1 60336.439019559 2024-01-27T10:32:11.289895+00:00 19994330.286010738462 27869999.999958522618 262864330.285965561867 1 60336.439031063 2024-01-27T10:32:12.283820+00:00 19994330.286181528121 27869999.999965623021 262864330.286143451929 1 60336.439042698 2024-01-27T10:32:13.289094+00:00 19994330.286128010601 27869999.999983541667 262864330.286107867956 1 60336.439054456 2024-01-27T10:32:14.304957+00:00 19994330.286164250225 27869999.999956682324 262864330.286117225885 1 60336.439065803 2024-01-27T10:32:15.285364+00:00 19994330.286348480731 27870000.000012408942 262864330.286357194185 1 60336.439077320 2024-01-27T10:32:16.280435+00:00 19994330.286001678556 27870000.000013533980 262864330.286011517048 1 60336.439089081 2024-01-27T10:32:17.296604+00:00 19994330.286305885762 27870000.000025719404 262864330.286327898502 1 60336.439100523 2024-01-27T10:32:18.285241+00:00 19994330.286064006388 27870000.000047791749 262864330.286108106375 1 60336.439112128 2024-01-27T10:32:19.287840+00:00 19994330.286129575223 27869999.999994821846 262864330.286120682955 1 60336.439123680 2024-01-27T10:32:20.285969+00:00 19994330.286413773894 27869999.999982092530 262864330.286392152309 1 60336.439135314 2024-01-27T10:32:21.291119+00:00 19994330.286099657416 27869999.999989226460 262864330.286085188389 1 60336.439146772 2024-01-27T10:32:22.281090+00:00 19994330.286182012409 27869999.999986521900 262864330.286164849997 1 60336.439158384 2024-01-27T10:32:23.284396+00:00 19994330.286313798279 27869999.999977938831 262864330.286288052797 1 60336.439169964 2024-01-27T10:32:24.284853+00:00 19994330.286270566285 27869999.999980747700 262864330.286247611046 1 60336.439181559 2024-01-27T10:32:25.286708+00:00 19994330.286134224385 27869999.999935396016 262864330.286065906286 1 60336.439193126 2024-01-27T10:32:26.286072+00:00 19994330.286204501987 27869999.999998118728 262864330.286198914051 1 60336.439204661 2024-01-27T10:32:27.282731+00:00 19994330.286252561957 27870000.000049136579 262864330.286298006773 1 60336.439216273 2024-01-27T10:32:28.285986+00:00 19994330.286256629974 27870000.000053878874 262864330.286306828260 1 60336.439227808 2024-01-27T10:32:29.282631+00:00 19994330.286173596978 27870000.000027276576 262864330.286197185516 1 60336.439239409 2024-01-27T10:32:30.284942+00:00 19994330.285980880260 27869999.999993041158 262864330.285970211029 1 60336.439250999 2024-01-27T10:32:31.286296+00:00 19994330.286162149161 27869999.999963987619 262864330.286122441292 1 60336.439262562 2024-01-27T10:32:32.285339+00:00 19994330.286590185016 27870000.000020444393 262864330.286606937647 1 60336.439274177 2024-01-27T10:32:33.288873+00:00 19994330.285939890891 27869999.999974001199 262864330.285910218954 1 60336.439285750 2024-01-27T10:32:34.288791+00:00 19994330.286360703409 27870000.000006292015 262864330.286363303661 1 60336.439297313 2024-01-27T10:32:35.287878+00:00 19994330.286003395915 27870000.000040724874 262864330.286040425301 1 60336.439308853 2024-01-27T10:32:36.284939+00:00 19994330.286155201495 27870000.000027202070 262864330.286178708076 1 60336.439320440 2024-01-27T10:32:37.286061+00:00 19994330.286203287542 27869999.999994441867 262864330.286194056273 1 60336.439332004 2024-01-27T10:32:38.285138+00:00 19994330.286152202636 27870000.000066548586 262864330.286215066910 1 60336.439343527 2024-01-27T10:32:39.280724+00:00 19994330.286265954375 27869999.999989263713 262864330.286251544952 1 60336.439355130 2024-01-27T10:32:40.283233+00:00 19994330.286100994796 27870000.000033996999 262864330.286131292582 1 60336.439366722 2024-01-27T10:32:41.284720+00:00 19994330.286253310740 27869999.999992519617 262864330.286242127419 1 60336.439378319 2024-01-27T10:32:42.286749+00:00 19994330.286099880934 27870000.000014841557 262864330.286111027002 1 60336.439389877 2024-01-27T10:32:43.285418+00:00 19994330.286210600287 27869999.999959487468 262864330.286166399717 1 60336.439401460 2024-01-27T10:32:44.286128+00:00 19994330.286131996661 27869999.999955557287 262864330.286083877087 1 60336.439413017 2024-01-27T10:32:45.284635+00:00 19994330.286198634654 27869999.999962732196 262864330.286157697439 1 60336.439424587 2024-01-27T10:32:46.284308+00:00 19994330.286454532295 27869999.999982740730 262864330.286433577538 1 60336.439436246 2024-01-27T10:32:47.291630+00:00 19994330.286028038710 27870000.000016350299 262864330.286040693521 1 60336.439447817 2024-01-27T10:32:48.291431+00:00 19994330.286130055785 27870000.000012949109 262864330.286139309406 1 60336.439459316 2024-01-27T10:32:49.284839+00:00 19994330.286183249205 27870000.000008765608 262864330.286188304424 1 60336.439470877 2024-01-27T10:32:50.283768+00:00 19994330.286154177040 27870000.000030219555 262864330.286180704832 1 60336.439482416 2024-01-27T10:32:51.280728+00:00 19994330.286086723208 27870000.000013694167 262864330.286096751690 1 60336.439494032 2024-01-27T10:32:52.284363+00:00 19994330.286036450416 27870000.000004310161 262864330.286037087440 1 60336.439505612 2024-01-27T10:32:53.284845+00:00 19994330.286279737949 27869999.999986741692 262864330.286262780428 1 60336.439517155 2024-01-27T10:32:54.282174+00:00 19994330.286061070859 27869999.999994244426 262864330.286051630974 1 60336.439528717 2024-01-27T10:32:55.281101+00:00 19994330.286276824772 27869999.999978635460 262864330.286251753569 1 60336.439540327 2024-01-27T10:32:56.284208+00:00 19994330.286129459739 27869999.999967172742 262864330.286092936993 1 60336.439551924 2024-01-27T10:32:57.286277+00:00 19994330.286187604070 27869999.999952688813 262864330.286136567593 1 60336.439563479 2024-01-27T10:32:58.284618+00:00 19994330.286139693111 27870000.000017505139 262864330.286153495312 1 60336.439575097 2024-01-27T10:32:59.288323+00:00 19994330.286334104836 27870000.000020436943 262864330.286350846291 1 60336.439586685 2024-01-27T10:33:00.289578+00:00 19994330.286283187568 27869999.999991551042 262864330.286271035671 1 60336.439598476 2024-01-27T10:33:01.308274+00:00 19994330.285965476185 27870000.000015303493 262864330.285977095366 1 60336.439609876 2024-01-27T10:33:02.293272+00:00 19994330.286047462374 27870000.000021491200 262864330.286065250635 1 60336.439621343 2024-01-27T10:33:03.284070+00:00 19994330.286301407963 27869999.999989956617 262864330.286287665367 1 60336.439632972 2024-01-27T10:33:04.288742+00:00 19994330.286150813103 27869999.999945621938 262864330.286092728376 1 60336.439644528 2024-01-27T10:33:05.287228+00:00 19994330.286001436412 27869999.999990809709 262864330.285988569260 1 60336.439656105 2024-01-27T10:33:06.287508+00:00 19994330.286462735385 27869999.999947957695 262864330.286406993866 1 60336.439667671 2024-01-27T10:33:07.286782+00:00 19994330.285915501416 27870000.000023331493 262864330.285935133696 1 60336.439679285 2024-01-27T10:33:08.290239+00:00 19994330.286428846419 27870000.000004440546 262864330.286429584026 1 60336.439690896 2024-01-27T10:33:09.293454+00:00 19994330.286102965474 27870000.000003293157 262864330.286102533340 1 60336.439702354 2024-01-27T10:33:10.283421+00:00 19994330.286397345364 27870000.000054839998 262864330.286448478699 1 60336.439713969 2024-01-27T10:33:11.286898+00:00 19994330.286156263202 27870000.000025641173 262864330.286178201437 1 60336.439725535 2024-01-27T10:33:12.286216+00:00 19994330.286194439977 27870000.000014353544 262864330.286205112934 1 60336.439737089 2024-01-27T10:33:13.284437+00:00 19994330.286194119602 27870000.000025156885 262864330.286215573549 1 60336.439748637 2024-01-27T10:33:14.282245+00:00 19994330.286329559982 27869999.999998308718 262864330.286324173212 1 60336.439760274 2024-01-27T10:33:15.287677+00:00 19994330.286114171147 27869999.999943327159 262864330.286053776741 1 60336.439771840 2024-01-27T10:33:16.287016+00:00 19994330.286033280194 27869999.999985653907 262864330.286015242338 1 60336.439783385 2024-01-27T10:33:17.284469+00:00 19994330.286256656051 27869999.999972756952 262864330.286225736141 1 60336.439794924 2024-01-27T10:33:18.281449+00:00 19994330.285959608853 27869999.999993663281 262864330.285949558020 1 60336.439806529 2024-01-27T10:33:19.284152+00:00 19994330.286301057786 27869999.999966699630 262864330.286264061928 1 60336.439818251 2024-01-27T10:33:20.296889+00:00 19994330.286212947220 27869999.999964565039 262864330.286173820496 1 60336.439829743 2024-01-27T10:33:21.289836+00:00 19994330.286324243993 27869999.999997939914 262864330.286318480968 1 60336.439841231 2024-01-27T10:33:22.282393+00:00 19994330.286022558808 27869999.999963592738 262864330.285982429981 1 60336.439852808 2024-01-27T10:33:23.282570+00:00 19994330.286258101463 27870000.000047165900 262864330.286301583052 1 60336.439864386 2024-01-27T10:33:24.282977+00:00 19994330.286141507328 27869999.999994698912 262864330.286132514477 1 60336.439875941 2024-01-27T10:33:25.281324+00:00 19994330.286354944110 27870000.000010684133 262864330.286361932755 1 60336.439887589 2024-01-27T10:33:26.287673+00:00 19994330.285994250327 27870000.000035718083 262864330.286026269197 1 60336.439899117 2024-01-27T10:33:27.283663+00:00 19994330.286207657307 27869999.999968163669 262864330.286172121763 1 60336.439910661 2024-01-27T10:33:28.281158+00:00 19994330.286113109440 27869999.999961387366 262864330.286070793867 1 60336.439922244 2024-01-27T10:33:29.281916+00:00 19994330.286055717617 27869999.999979171902 262864330.286031186581 1 60336.439933778 2024-01-27T10:33:30.278433+00:00 19994330.286101289093 27870000.000014379621 262864330.286111950874 1 60336.439945421 2024-01-27T10:33:31.284355+00:00 19994330.286182474345 27870000.000006824732 262864330.286185592413 1 60336.439956949 2024-01-27T10:33:32.280371+00:00 19994330.286320410669 27870000.000032525510 262864330.286349236965 1 60336.439968519 2024-01-27T10:33:33.280065+00:00 19994330.286172419786 27870000.000072304159 262864330.286241024733 1 60336.439980109 2024-01-27T10:33:34.281418+00:00 19994330.286226812750 27870000.000033337623 262864330.286256462336 1 60336.439991679 2024-01-27T10:33:35.281029+00:00 19994330.286168832332 27870000.000010196120 262864330.286175340414 1 60336.440003257 2024-01-27T10:33:36.281444+00:00 19994330.286152385175 27869999.999996330589 262864330.286145031452 1 60336.440014861 2024-01-27T10:33:37.283981+00:00 19994330.286070466042 27869999.999962165952 262864330.286028921604 1 60336.440026394 2024-01-27T10:33:38.280425+00:00 19994330.286180451512 27870000.000002007931 262864330.286178767681 1 60336.440037980 2024-01-27T10:33:39.281430+00:00 19994330.286248486489 27870000.000011805445 262864330.286256581545 1 60336.440049557 2024-01-27T10:33:40.281751+00:00 19994330.285888135433 27869999.999969281256 262864330.285853713751 1 60336.440061186 2024-01-27T10:33:41.286414+00:00 19994330.286184605211 27870000.000000279397 262864330.286181181669 1 60336.440072786 2024-01-27T10:33:42.288676+00:00 19994330.285948358476 27870000.000061847270 262864330.286006510258 1 60336.440084279 2024-01-27T10:33:43.281682+00:00 19994330.286328364164 27870000.000055968761 262864330.286380648613 1 60336.440095913 2024-01-27T10:33:44.286853+00:00 19994330.285900466144 27869999.999973714352 262864330.285870492458 1 60336.440107445 2024-01-27T10:33:45.283264+00:00 19994330.286334697157 27870000.000060483813 262864330.286391496658 1 60336.440118991 2024-01-27T10:33:46.280842+00:00 19994330.285970572382 27869999.999954022467 262864330.285920888186 1 60336.440130583 2024-01-27T10:33:47.282403+00:00 19994330.286310102791 27870000.000030275434 262864330.286336690187 1 60336.440142189 2024-01-27T10:33:48.285104+00:00 19994330.285990729928 27869999.999941602349 262864330.285928606987 1 60336.440153797 2024-01-27T10:33:49.288066+00:00 19994330.285951923579 27870000.000009559095 262864330.285957783461 1 60336.440165332 2024-01-27T10:33:50.284680+00:00 19994330.285996489227 27869999.999987017363 262864330.285979807377 1 60336.440176927 2024-01-27T10:33:51.286499+00:00 19994330.286046504974 27869999.999973867089 262864330.286016672850 1 60336.440188452 2024-01-27T10:33:52.282242+00:00 19994330.286275979131 27870000.000019587576 262864330.286291867495 1 60336.440200003 2024-01-27T10:33:53.280287+00:00 19994330.285984691232 27870000.000013504177 262864330.285994499922 1 60336.440211575 2024-01-27T10:33:54.280139+00:00 19994330.286124087870 27870000.000034298748 262864330.286154687405 1 60336.440223149 2024-01-27T10:33:55.280066+00:00 19994330.286275472492 27870000.000054322183 262864330.286326110363 1 60336.440234801 2024-01-27T10:33:56.286823+00:00 19994330.286074131727 27870000.000013910234 262864330.286084353924 1 60336.440246329 2024-01-27T10:33:57.282795+00:00 19994330.286261051893 27869999.999991621822 262864330.286248981953 1 60336.440257944 2024-01-27T10:33:58.286323+00:00 19994330.286044515669 27869999.999960280955 262864330.286001086235 1 60336.440269497 2024-01-27T10:33:59.284584+00:00 19994330.286296200007 27869999.999994780868 262864330.286287277937 1 60336.440281119 2024-01-27T10:34:00.288705+00:00 19994330.285829752684 27869999.999974567443 262864330.285800635815 1 60336.440292656 2024-01-27T10:34:01.285514+00:00 19994330.286252968013 27869999.999993082136 262864330.286242365837 1 60336.440304265 2024-01-27T10:34:02.288499+00:00 19994330.285953864455 27870000.000009715557 262864330.285959899426 1 60336.440315805 2024-01-27T10:34:03.285590+00:00 19994330.286171626300 27870000.000017624348 262864330.286185532808 1 60336.440327400 2024-01-27T10:34:04.287366+00:00 19994330.286290016025 27869999.999987788498 262864330.286274105310 1 60336.440339084 2024-01-27T10:34:05.296849+00:00 19994330.286260526627 27869999.999986350536 262864330.286243170500 1 60336.440350604 2024-01-27T10:34:06.292209+00:00 19994330.286153506488 27870000.000058300793 262864330.286208093166 1 60336.440362183 2024-01-27T10:34:07.292597+00:00 19994330.286193344742 27869999.999949663877 262864330.286139309406 1 60336.440373866 2024-01-27T10:34:08.302019+00:00 19994330.286218807101 27870000.000000491738 262864330.286215603352 1 60336.440385258 2024-01-27T10:34:09.286314+00:00 19994330.286061830819 27870000.000004939735 262864330.286063075066 1 60336.440396892 2024-01-27T10:34:10.291489+00:00 19994330.286275815219 27869999.999982997775 262864330.286255121231 1 60336.440408562 2024-01-27T10:34:11.299780+00:00 19994330.286117449403 27869999.999948289245 262864330.286062061787 1 60336.440420072 2024-01-27T10:34:12.294233+00:00 19994330.286245733500 27869999.999973535538 262864330.286215573549 1 60336.440431596 2024-01-27T10:34:13.289859+00:00 19994330.286094993353 27869999.999966457486 262864330.286057740450 1 60336.440443126 2024-01-27T10:34:14.286107+00:00 19994330.286305479705 27870000.000019889325 262864330.286321669817 1 60336.440454729 2024-01-27T10:34:15.288567+00:00 19994330.286156743765 27870000.000014208257 262864330.286167263985 1 60336.440466283 2024-01-27T10:34:16.286858+00:00 19994330.286173097789 27870000.000023014843 262864330.286192417145 1 60336.440477975 2024-01-27T10:34:17.297013+00:00 19994330.286184400320 27870000.000006698072 262864330.286187410355 1 60336.440489441 2024-01-27T10:34:18.287725+00:00 19994330.286266908050 27869999.999979738146 262864330.286242961884 1 60336.440501016 2024-01-27T10:34:19.287733+00:00 19994330.285952012986 27870000.000027753413 262864330.285976052284 1 60336.440512551 2024-01-27T10:34:20.284366+00:00 19994330.286246400326 27869999.999981269240 262864330.286223977804 1 60336.440524144 2024-01-27T10:34:21.286006+00:00 19994330.286091066897 27869999.999977506697 262864330.286064863205 1 60336.440535667 2024-01-27T10:34:22.281641+00:00 19994330.286345951259 27869999.999987192452 262864330.286329448223 1 60336.440547251 2024-01-27T10:34:23.282511+00:00 19994330.286372195929 27869999.999988116324 262864330.286356598139 1 60336.440558836 2024-01-27T10:34:24.283446+00:00 19994330.285809364170 27870000.000011153519 262864330.285816818476 1 60336.440570428 2024-01-27T10:34:25.284956+00:00 19994330.286177095026 27870000.000004570931 262864330.286177963018 1 60336.440581955 2024-01-27T10:34:26.280932+00:00 19994330.286241494119 27870000.000016361475 262864330.286254167557 1 60336.440593529 2024-01-27T10:34:27.280850+00:00 19994330.286177594215 27870000.000003773719 262864330.286177694798 1 60336.440605220 2024-01-27T10:34:28.290994+00:00 19994330.286121539772 27870000.000000640750 262864330.286118507385 1 60336.440616709 2024-01-27T10:34:29.283626+00:00 19994330.286016453058 27870000.000006578863 262864330.286019355059 1 60336.440628289 2024-01-27T10:34:30.284183+00:00 19994330.286160569638 27869999.999987710267 262864330.286144584417 1 60336.440639962 2024-01-27T10:34:31.292695+00:00 19994330.286218136549 27870000.000024892390 262864330.286239326000 1 60336.440651403 2024-01-27T10:34:32.281250+00:00 19994330.285998214036 27869999.999947149307 262864330.285941690207 1 60336.440662992 2024-01-27T10:34:33.282505+00:00 19994330.286077182740 27869999.999931041151 262864330.286004513502 1 60336.440674565 2024-01-27T10:34:34.282388+00:00 19994330.286328446120 27870000.000034656376 262864330.286359399557 1 60336.440686166 2024-01-27T10:34:35.284766+00:00 19994330.286230154335 27869999.999999489635 262864330.286225944757 1 60336.440697728 2024-01-27T10:34:36.283661+00:00 19994330.285989020020 27870000.000028811395 262864330.286014139652 1 60336.440709376 2024-01-27T10:34:37.290116+00:00 19994330.286353018135 27870000.000040724874 262864330.286390036345 1 60336.440720931 2024-01-27T10:34:38.288445+00:00 19994330.286113370210 27870000.000024296343 262864330.286133974791 1 60336.440732438 2024-01-27T10:34:39.282628+00:00 19994330.286119695753 27870000.000008072704 262864330.286124080420 1 60336.440744012 2024-01-27T10:34:40.282617+00:00 19994330.286187108606 27870000.000017680228 262864330.286201089621 1 60336.440755607 2024-01-27T10:34:41.284449+00:00 19994330.286202248186 27870000.000022422522 262864330.286220967770 1 60336.440767221 2024-01-27T10:34:42.287901+00:00 19994330.286326162517 27869999.999961059541 262864330.286283522844 1 60336.440778755 2024-01-27T10:34:43.284405+00:00 19994330.286041729152 27869999.999983776361 262864330.286021828651 1 60336.440790365 2024-01-27T10:34:44.287531+00:00 19994330.285995859653 27870000.000018950552 262864330.286011129618 1 60336.440801901 2024-01-27T10:34:45.284246+00:00 19994330.286210507154 27869999.999997776002 262864330.286204576492 1 60336.440813683 2024-01-27T10:34:46.302186+00:00 19994330.286274313927 27869999.999979671091 262864330.286250293255 1 60336.440825096 2024-01-27T10:34:47.288287+00:00 19994330.286215595901 27869999.999946922064 262864330.286158829927 1 60336.440836843 2024-01-27T10:34:48.303192+00:00 19994330.286131083965 27869999.999970514327 262864330.286097913980 1 60336.440848289 2024-01-27T10:34:49.292163+00:00 19994330.286036722362 27870000.000031434000 262864330.286064475775 1 60336.440859745 2024-01-27T10:34:50.281995+00:00 19994330.286167196929 27869999.999995123595 262864330.286158621311 1 60336.440871303 2024-01-27T10:34:51.280567+00:00 19994330.286129657179 27869999.999982088804 262864330.286108046770 1 60336.440882870 2024-01-27T10:34:52.279946+00:00 19994330.286082051694 27869999.999989304692 262864330.286067664623 1 60336.440894440 2024-01-27T10:34:53.279645+00:00 19994330.286264646798 27870000.000004507601 262864330.286265462637 1 60336.440906015 2024-01-27T10:34:54.279698+00:00 19994330.286089956760 27869999.999947685748 262864330.286033958197 1 60336.440917586 2024-01-27T10:34:55.279435+00:00 19994330.286233562976 27869999.999994009733 262864330.286223888397 1 60336.440929186 2024-01-27T10:34:56.281646+00:00 19994330.286365300417 27869999.999963637441 262864330.286325246096 1 60336.440940761 2024-01-27T10:34:57.281730+00:00 19994330.286077663302 27870000.000014051795 262864330.286088049412 1 60336.440952316 2024-01-27T10:34:58.280123+00:00 19994330.286378979683 27870000.000065747648 262864330.286441028118 1 60336.440963950 2024-01-27T10:34:59.285329+00:00 19994330.286240756512 27870000.000036817044 262864330.286273866892 1 60336.440975472 2024-01-27T10:35:00.280767+00:00 19994330.286005120724 27870000.000025458634 262864330.286026865244 1 60336.440987041 2024-01-27T10:35:01.280335+00:00 19994330.286244664341 27870000.000048179179 262864330.286289155483 1 60336.440998855 2024-01-27T10:35:02.301101+00:00 19994330.286081615835 27870000.000022932887 262864330.286100864410 1 60336.441010306 2024-01-27T10:35:03.290435+00:00 19994330.286049801856 27869999.999935209751 262864330.285981327295 1 60336.441021961 2024-01-27T10:35:04.297431+00:00 19994330.286050733179 27869999.999971106648 262864330.286018133163 1 60336.441033449 2024-01-27T10:35:05.290031+00:00 19994330.286111846566 27870000.000027220696 262864330.286135375500 1 60336.441044977 2024-01-27T10:35:06.286036+00:00 19994330.286181692034 27869999.999974474311 262864330.286152482033 1 60336.441056580 2024-01-27T10:35:07.288497+00:00 19994330.286148592830 27869999.999936833978 262864330.286081731319 1 60336.441068131 2024-01-27T10:35:08.286574+00:00 19994330.286117073148 27870000.000026151538 262864330.286139547825 1 60336.441079749 2024-01-27T10:35:09.290337+00:00 19994330.286136887968 27870000.000036470592 262864330.286169677973 1 60336.441091298 2024-01-27T10:35:10.288181+00:00 19994330.286313045770 27869999.999991677701 262864330.286301046610 1 60336.441102841 2024-01-27T10:35:11.285466+00:00 19994330.286010328680 27870000.000025149435 262864330.286031782627 1 60336.441114424 2024-01-27T10:35:12.286228+00:00 19994330.286313887686 27870000.000022653490 262864330.286332845688 1 60336.441125975 2024-01-27T10:35:13.284248+00:00 19994330.286077361554 27870000.000036224723 262864330.286109894514 1 60336.441137561 2024-01-27T10:35:14.285256+00:00 19994330.286151651293 27869999.999963756651 262864330.286111712456 1 60336.441149090 2024-01-27T10:35:15.281416+00:00 19994330.286084879190 27869999.999999456108 262864330.286080658436 1 60336.441160717 2024-01-27T10:35:16.285910+00:00 19994330.286108661443 27869999.999949887395 262864330.286054849625 1 60336.441172318 2024-01-27T10:35:17.288280+00:00 19994330.286083895713 27869999.999960340559 262864330.286040544510 1 60336.441183901 2024-01-27T10:35:18.289102+00:00 19994330.286082439125 27869999.999982878566 262864330.286061644554 1 60336.441195404 2024-01-27T10:35:19.282890+00:00 19994330.286351040006 27870000.000025369227 262864330.286372721195 1 60336.441207001 2024-01-27T10:35:20.284873+00:00 19994330.286062680185 27869999.999996095896 262864330.286055088043 1 60336.441218550 2024-01-27T10:35:21.282751+00:00 19994330.286364577711 27870000.000006325543 262864330.286367207766 1 60336.441230171 2024-01-27T10:35:22.286805+00:00 19994330.286143127829 27870000.000029455870 262864330.286168873310 1 60336.441241669 2024-01-27T10:35:23.280231+00:00 19994330.286064419895 27870000.000011175871 262864330.286071896553 1 60336.441253290 2024-01-27T10:35:24.284254+00:00 19994330.286296974868 27870000.000012338161 262864330.286305606365 1 60336.441264892 2024-01-27T10:35:25.286627+00:00 19994330.285926550627 27869999.999939359725 262864330.285862207413 1 60336.441276489 2024-01-27T10:35:26.288670+00:00 19994330.286151748151 27869999.999993454665 262864330.286141484976 1 60336.441288041 2024-01-27T10:35:27.286757+00:00 19994330.286122016609 27870000.000049509108 262864330.286167830229 1 60336.441299588 2024-01-27T10:35:28.284461+00:00 19994330.286235511303 27870000.000006686896 262864330.286238491535 1 60336.441311164 2024-01-27T10:35:29.284574+00:00 19994330.286260209978 27870000.000007119030 262864330.286263644695 1 60336.441322772 2024-01-27T10:35:30.287500+00:00 19994330.286036450416 27870000.000066656619 262864330.286099433899 1 60336.441334350 2024-01-27T10:35:31.287857+00:00 19994330.286271452904 27870000.000028267503 262864330.286296010017 1 60336.441345888 2024-01-27T10:35:32.284734+00:00 19994330.286318331957 27869999.999987594783 262864330.286302238703 1 60336.441357471 2024-01-27T10:35:33.285519+00:00 19994330.286081358790 27870000.000030096620 262864330.286107778549 1 60336.441369035 2024-01-27T10:35:34.284666+00:00 19994330.286264177412 27869999.999990656972 262864330.286251127720 1 60336.441380600 2024-01-27T10:35:35.283858+00:00 19994330.286238439381 27869999.999953646213 262864330.286188393831 1 60336.441392146 2024-01-27T10:35:36.281438+00:00 19994330.286238133907 27870000.000029500574 262864330.286263942719 1 60336.441403734 2024-01-27T10:35:37.282558+00:00 19994330.286126427352 27869999.999992884696 262864330.286115616560 1 60336.441415303 2024-01-27T10:35:38.282232+00:00 19994330.286246288568 27869999.999989371747 262864330.286231964827 1 60336.441426863 2024-01-27T10:35:39.281004+00:00 19994330.286109324545 27869999.999970391393 262864330.286076009274 1 60336.441438437 2024-01-27T10:35:40.280946+00:00 19994330.286092918366 27870000.000018984079 262864330.286108195782 1 60336.441450224 2024-01-27T10:35:41.299335+00:00 19994330.286235351115 27870000.000060558319 262864330.286292225122 1 60336.441461601 2024-01-27T10:35:42.282303+00:00 19994330.286161135882 27870000.000044383109 262864330.286201804876 1 60336.441473315 2024-01-27T10:35:43.294461+00:00 19994330.286288242787 27869999.999990556389 262864330.286275088787 1 60336.441484757 2024-01-27T10:35:44.283017+00:00 19994330.286015059799 27870000.000004105270 262864330.286015480757 1 60336.441496328 2024-01-27T10:35:45.282760+00:00 19994330.286189697683 27870000.000053539872 262864330.286239534616 1 60336.441507947 2024-01-27T10:35:46.286602+00:00 19994330.285981785506 27869999.999962884933 262864330.285940974951 1 60336.441519525 2024-01-27T10:35:47.286966+00:00 19994330.285990018398 27869999.999966770411 262864330.285953104496 1 60336.441531091 2024-01-27T10:35:48.286211+00:00 19994330.286275349557 27869999.999959986657 262864330.286231637001 1 60336.441542655 2024-01-27T10:35:49.285396+00:00 19994330.285998649895 27869999.999957550317 262864330.285952508450 1 60336.441554206 2024-01-27T10:35:50.283426+00:00 19994330.286255903542 27869999.999968357384 262864330.286220550537 1 60336.441565820 2024-01-27T10:35:51.286826+00:00 19994330.286259386688 27869999.999968774617 262864330.286224454641 1 60336.441577366 2024-01-27T10:35:52.284417+00:00 19994330.286060065031 27870000.000048540533 262864330.286104917526 1 60336.441588914 2024-01-27T10:35:53.282135+00:00 19994330.286322396249 27870000.000017844141 262864330.286336541176 1 60336.441600475 2024-01-27T10:35:54.280983+00:00 19994330.286157049239 27870000.000016003847 262864330.286169350147 1 60336.441612152 2024-01-27T10:35:55.289969+00:00 19994330.285906769335 27870000.000026989728 262864330.285930067301 1 60336.441623667 2024-01-27T10:35:56.284859+00:00 19994330.286138836294 27869999.999999862164 262864330.286134988070 1 60336.441635317 2024-01-27T10:35:57.291377+00:00 19994330.286069057882 27870000.000004604459 262864330.286069959402 1 60336.441646985 2024-01-27T10:35:58.299483+00:00 19994330.285994626582 27869999.999957270920 262864330.285948187113 1 60336.441658340 2024-01-27T10:35:59.280621+00:00 19994330.286051876843 27869999.999936945736 262864330.285985112190 1 60336.441669933 2024-01-27T10:36:00.282160+00:00 19994330.286322820932 27870000.000019777566 262864330.286338925362 1 60336.441681683 2024-01-27T10:36:01.297369+00:00 19994330.286130763590 27870000.000000458211 262864330.286127507687 1 60336.441693192 2024-01-27T10:36:02.291765+00:00 19994330.285999152809 27869999.999982088804 262864330.285977542400 1 60336.441704756 2024-01-27T10:36:03.290913+00:00 19994330.286325808614 27870000.000000033528 262864330.286322146654 1 60336.441716364 2024-01-27T10:36:04.293814+00:00 19994330.286087084562 27870000.000016700476 262864330.286100089550 1 60336.441727866 2024-01-27T10:36:05.287623+00:00 19994330.286431547254 27870000.000044476241 262864330.286472320557 1 60336.441739467 2024-01-27T10:36:06.289908+00:00 19994330.286198951304 27870000.000015918165 262864330.286211162806 1 60336.441751023 2024-01-27T10:36:07.288380+00:00 19994330.286121666431 27869999.999995876104 262864330.286113858223 1 60336.441762581 2024-01-27T10:36:08.286991+00:00 19994330.286022711545 27870000.000010363758 262864330.286029398441 1 60336.441774142 2024-01-27T10:36:09.285900+00:00 19994330.286226700991 27870000.000042140484 262864330.286265134811 1 60336.441785779 2024-01-27T10:36:10.291330+00:00 19994330.286067500710 27869999.999968130141 262864330.286031961441 1 60336.441797375 2024-01-27T10:36:11.293171+00:00 19994330.286039799452 27869999.999978765845 262864330.286014884710 1 60336.441808938 2024-01-27T10:36:12.292196+00:00 19994330.286402359605 27869999.999964375049 262864330.286363065243 1 60336.441820493 2024-01-27T10:36:13.290586+00:00 19994330.286099106073 27870000.000015269965 262864330.286110669374 1 60336.441831966 2024-01-27T10:36:14.281895+00:00 19994330.285968448967 27870000.000022616237 262864330.285987377167 1 60336.441843598 2024-01-27T10:36:15.286898+00:00 19994330.286290127784 27870000.000034194440 262864330.286320626736 1 60336.441855255 2024-01-27T10:36:16.294021+00:00 19994330.286238946021 27870000.000090379268 262864330.286325633526 1 60336.441866737 2024-01-27T10:36:17.286085+00:00 19994330.285990133882 27870000.000001549721 262864330.285987973213 1 60336.441878388 2024-01-27T10:36:18.292723+00:00 19994330.286306712776 27870000.000042244792 262864330.286345273256 1 60336.441889867 2024-01-27T10:36:19.284538+00:00 19994330.286112397909 27869999.999969452620 262864330.286078155041 1 60336.441901607 2024-01-27T10:36:20.298905+00:00 19994330.286131430417 27869999.999953992665 262864330.286081731319 1 60336.441913050 2024-01-27T10:36:21.287525+00:00 19994330.285965427756 27869999.999965131283 262864330.285926878452 1 60336.441924620 2024-01-27T10:36:22.287177+00:00 19994330.286345902830 27869999.999998696148 262864330.286340892315 1 60336.441936186 2024-01-27T10:36:23.286438+00:00 19994330.286207862198 27870000.000009305775 262864330.286213457584 1 60336.441947766 2024-01-27T10:36:24.286933+00:00 19994330.286202553660 27870000.000004984438 262864330.286203831434 1 60336.441959368 2024-01-27T10:36:25.289419+00:00 19994330.285939458758 27870000.000000365078 262864330.285936117172 1 60336.441970922 2024-01-27T10:36:26.287659+00:00 19994330.286474756896 27869999.999999593943 262864330.286470651627 1 60336.441982429 2024-01-27T10:36:27.281928+00:00 19994330.286072824150 27870000.000063590705 262864330.286132723093 1 60336.441994071 2024-01-27T10:36:28.287778+00:00 19994330.286002438515 27870000.000001315027 262864330.286000043154 1 60336.442005679 2024-01-27T10:36:29.290684+00:00 19994330.286464259028 27870000.000029664487 262864330.286490201950 1 60336.442017211 2024-01-27T10:36:30.287031+00:00 19994330.285969287157 27869999.999992102385 262864330.285957694054 1 60336.442028805 2024-01-27T10:36:31.288731+00:00 19994330.286283120513 27869999.999996289611 262864330.286275744438 1 60336.442040304 2024-01-27T10:36:32.282250+00:00 19994330.286129750311 27869999.999990452081 262864330.286116510630 1 60336.442051946 2024-01-27T10:36:33.288133+00:00 19994330.286253876984 27870000.000006515533 262864330.286256700754 1 60336.442063473 2024-01-27T10:36:34.284038+00:00 19994330.286193259060 27869999.999963764101 262864330.286153316498 1 60336.442075078 2024-01-27T10:36:35.286784+00:00 19994330.286016479135 27870000.000037308782 262864330.286050081253 1 60336.442086742 2024-01-27T10:36:36.294487+00:00 19994330.286072272807 27870000.000003248453 262864330.286071836948 1 60336.442098193 2024-01-27T10:36:37.283904+00:00 19994330.286239754409 27870000.000003885478 262864330.286239922047 1 60336.442109808 2024-01-27T10:36:38.287445+00:00 19994330.286060366780 27870000.000064678490 262864330.286121338606 1 60336.442121343 2024-01-27T10:36:39.284035+00:00 19994330.286233343184 27870000.000057872385 262864330.286287516356 1 60336.442132936 2024-01-27T10:36:40.285688+00:00 19994330.286216553301 27869999.999993443489 262864330.286206305027 1 60336.442144483 2024-01-27T10:36:41.283368+00:00 19994330.286154944450 27869999.999998662621 262864330.286149919033 1 60336.442156103 2024-01-27T10:36:42.287318+00:00 19994330.286063194275 27869999.999991614372 262864330.286051124334 1 60336.442167710 2024-01-27T10:36:43.290144+00:00 19994330.286020353436 27869999.999971300364 262864330.285987973213 1 60336.442179256 2024-01-27T10:36:44.287692+00:00 19994330.286380924284 27870000.000036802143 262864330.286414027214 1 60336.442190832 2024-01-27T10:36:45.287924+00:00 19994330.286073442549 27869999.999989774078 262864330.286059528589 1 60336.442202416 2024-01-27T10:36:46.288771+00:00 19994330.286348506808 27870000.000003222376 262864330.286348044872 1 60336.442213912 2024-01-27T10:36:47.281996+00:00 19994330.285861521959 27870000.000015605241 262864330.285873442888 1 60336.442225501 2024-01-27T10:36:48.283300+00:00 19994330.286171983927 27870000.000014949590 262864330.286183238029 1 60336.442237143 2024-01-27T10:36:49.289214+00:00 19994330.286153942347 27869999.999997928739 262864330.286148160696 1 60336.442248617 2024-01-27T10:36:50.280498+00:00 19994330.286187164485 27869999.999987233430 262864330.286170721054 1 60336.442260204 2024-01-27T10:36:51.281604+00:00 19994330.286192156374 27869999.999988131225 262864330.286176592112 1 60336.442271796 2024-01-27T10:36:52.283198+00:00 19994330.286183085293 27869999.999955162406 262864330.286134570837 1 60336.442283367 2024-01-27T10:36:53.282926+00:00 19994330.286215715110 27869999.999999299645 262864330.286211311817 1 60336.442294947 2024-01-27T10:36:54.283449+00:00 19994330.286069929600 27869999.999951727688 262864330.286017954350 1 60336.442306491 2024-01-27T10:36:55.280783+00:00 19994330.286522068083 27870000.000009201467 262864330.286527574062 1 60336.442318104 2024-01-27T10:36:56.284202+00:00 19994330.286096129566 27870000.000014401972 262864330.286106824875 1 60336.442329691 2024-01-27T10:36:57.285318+00:00 19994330.286031138152 27869999.999975152314 262864330.286002576351 1 60336.442341276 2024-01-27T10:36:58.286268+00:00 19994330.286214966327 27869999.999974146485 262864330.286185413599 1 60336.442352850 2024-01-27T10:36:59.286262+00:00 19994330.286121252924 27870000.000038810074 262864330.286156356335 1 60336.442364377 2024-01-27T10:37:00.282197+00:00 19994330.286048468202 27870000.000003375113 262864330.286048144102 1 60336.442376547 2024-01-27T10:37:01.333628+00:00 19994330.286262653768 27870000.000044722110 262864330.286303699017 1 60336.442387585 2024-01-27T10:37:02.287338+00:00 19994330.286213729531 27870000.000025432557 262864330.286235451698 1 60336.442399233 2024-01-27T10:37:03.293702+00:00 19994330.286156244576 27870000.000021908432 262864330.286174446344 1 60336.442410774 2024-01-27T10:37:04.290886+00:00 19994330.286358330399 27869999.999968726188 262864330.286323368549 1 60336.442422315 2024-01-27T10:37:05.288055+00:00 19994330.286000031978 27869999.999927766621 262864330.285924106836 1 60336.442433919 2024-01-27T10:37:06.290619+00:00 19994330.286031618714 27869999.999982096255 262864330.286010026932 1 60336.442445487 2024-01-27T10:37:07.290092+00:00 19994330.286486864090 27869999.999997217208 262864330.286480396986 1 60336.442456997 2024-01-27T10:37:08.284574+00:00 19994330.286188922822 27870000.000000461936 262864330.286185711622 1 60336.442468603 2024-01-27T10:37:09.287262+00:00 19994330.286334980279 27869999.999985110015 262864330.286316394806 1 60336.442480229 2024-01-27T10:37:10.291770+00:00 19994330.286235351115 27869999.999978110194 262864330.286209791899 1 60336.442491672 2024-01-27T10:37:11.280515+00:00 19994330.286004047841 27870000.000036045909 262864330.286036401987 1 60336.442503264 2024-01-27T10:37:12.282042+00:00 19994330.286343555897 27870000.000023256987 262864330.286363095045 1 60336.442514844 2024-01-27T10:37:13.282562+00:00 19994330.286289241165 27869999.999996382743 262864330.286281943321 1 60336.442526402 2024-01-27T10:37:14.281171+00:00 19994330.286379586905 27870000.000012569129 262864330.286388456821 1 60336.442538019 2024-01-27T10:37:15.284848+00:00 19994330.285992242396 27869999.999953571707 262864330.285942107439 1 60336.442549549 2024-01-27T10:37:16.281052+00:00 19994330.286231111735 27870000.000014580786 262864330.286241978407 1 60336.442561123 2024-01-27T10:37:17.281042+00:00 19994330.286068174988 27869999.999940361828 262864330.286004841328 1 60336.442572784 2024-01-27T10:37:18.288535+00:00 19994330.286301251501 27870000.000009905547 262864330.286307454109 1 60336.442584296 2024-01-27T10:37:19.283166+00:00 19994330.286275189370 27870000.000062417239 262864330.286333888769 1 60336.442595878 2024-01-27T10:37:20.283853+00:00 19994330.286219529808 27870000.000053379685 262864330.286269217730 1 60336.442607444 2024-01-27T10:37:21.283133+00:00 19994330.285896208137 27870000.000006031245 262864330.285898536444 1 60336.442619030 2024-01-27T10:37:22.284200+00:00 19994330.286409091204 27870000.000021100044 262864330.286426484585 1 60336.442630612 2024-01-27T10:37:23.284856+00:00 19994330.286438193172 27869999.999993804842 262864330.286428302526 1 60336.442642140 2024-01-27T10:37:24.280871+00:00 19994330.286353919655 27870000.000016000122 262864330.286366224289 1 60336.442653778 2024-01-27T10:37:25.286391+00:00 19994330.285892799497 27869999.999978102744 262864330.285867214203 1 60336.442665320 2024-01-27T10:37:26.283629+00:00 19994330.286282114685 27869999.999969817698 262864330.286248236895 1 60336.442676870 2024-01-27T10:37:27.281567+00:00 19994330.286015860736 27869999.999972410500 262864330.285984575748 1 60336.442688478 2024-01-27T10:37:28.284507+00:00 19994330.286257576197 27869999.999984905124 262864330.286238789558 1 60336.442700112 2024-01-27T10:37:29.289711+00:00 19994330.286274243146 27870000.000124905258 262864330.286395460367 1 60336.442711643 2024-01-27T10:37:30.285930+00:00 19994330.286121107638 27869999.999946925789 262864330.286064326763 1 60336.442723223 2024-01-27T10:37:31.286420+00:00 19994330.286216422915 27870000.000063948333 262864330.286276698112 1 60336.442734760 2024-01-27T10:37:32.283289+00:00 19994330.286250188947 27869999.999994046986 262864330.286240518093 1 60336.442746341 2024-01-27T10:37:33.283846+00:00 19994330.286184094846 27870000.000010404736 262864330.286190807819 1 60336.442757937 2024-01-27T10:37:34.285770+00:00 19994330.286102518439 27869999.999975420535 262864330.286074221134 1 60336.442769490 2024-01-27T10:37:35.283934+00:00 19994330.286200445145 27870000.000002037734 262864330.286198765039 1 60336.442781048 2024-01-27T10:37:36.282581+00:00 19994330.286280911416 27869999.999984685332 262864330.286261886358 1 60336.442792624 2024-01-27T10:37:37.282738+00:00 19994330.286146670580 27869999.999960858375 262864330.286103844643 1 60336.442804195 2024-01-27T10:37:38.282485+00:00 19994330.286164693534 27870000.000007156283 262864330.286168158054 1 60336.442815760 2024-01-27T10:37:39.281678+00:00 19994330.285885524005 27869999.999993924052 262864330.285875737667 1 60336.442827323 2024-01-27T10:37:40.280684+00:00 19994330.286102738231 27870000.000018358231 262864330.286117404699 1 60336.442838946 2024-01-27T10:37:41.284927+00:00 19994330.286210123450 27870000.000045888126 262864330.286252319813 1 60336.442850568 2024-01-27T10:37:42.289126+00:00 19994330.286079246551 27869999.999958168715 262864330.286033719778 1 60336.442862128 2024-01-27T10:37:43.287906+00:00 19994330.286149673164 27869999.999998629093 262864330.286144614220 1 60336.442873628 2024-01-27T10:37:44.281474+00:00 19994330.286225322634 27870000.000070489943 262864330.286292105913 1 60336.442885241 2024-01-27T10:37:45.284881+00:00 19994330.286297328770 27870000.000011090189 262864330.286304712296 1 60336.442896839 2024-01-27T10:37:46.286884+00:00 19994330.286128908396 27870000.000065825880 262864330.286191046238 1 60336.442908339 2024-01-27T10:37:47.280520+00:00 19994330.286177329719 27869999.999932833016 262864330.286106467247 1 60336.442919913 2024-01-27T10:37:48.280502+00:00 19994330.286144394428 27869999.999974966049 262864330.286115676165 1 60336.442931501 2024-01-27T10:37:49.281654+00:00 19994330.286154929549 27869999.999978352338 262864330.286129593849 1 60336.442943100 2024-01-27T10:37:50.283868+00:00 19994330.285951156169 27870000.000003624707 262864330.285951107740 1 60336.442954619 2024-01-27T10:37:51.279123+00:00 19994330.286183845252 27869999.999989911914 262864330.286170065403 1 60336.442966208 2024-01-27T10:37:52.280391+00:00 19994330.286146730185 27869999.999984536320 262864330.286127567291 1 60336.442977887 2024-01-27T10:37:53.289410+00:00 19994330.286281529814 27870000.000031191856 262864330.286309033632 1 60336.442989551 2024-01-27T10:37:54.297208+00:00 19994330.286142371595 27870000.000038955361 262864330.286177635193 1 60336.443001018 2024-01-27T10:37:55.287937+00:00 19994330.286297705024 27870000.000028613955 262864330.286322623491 1 60336.443012555 2024-01-27T10:37:56.284747+00:00 19994330.286115620285 27869999.999998319894 262864330.286110252142 1 60336.443024093 2024-01-27T10:37:57.281615+00:00 19994330.286325670779 27870000.000000182539 262864330.286322146654 1 60336.443035672 2024-01-27T10:37:58.282092+00:00 19994330.286486953497 27869999.999976783991 262864330.286460042000 1 60336.443047230 2024-01-27T10:37:59.280630+00:00 19994330.286102894694 27869999.999962300062 262864330.286061495543 1 60336.443058890 2024-01-27T10:38:00.288078+00:00 19994330.286160189658 27870000.000002373010 262864330.286158889532 1 60336.443070524 2024-01-27T10:38:01.293277+00:00 19994330.286159180105 27870000.000002909452 262864330.286158412695 1 60336.443082090 2024-01-27T10:38:02.292568+00:00 19994330.285921812057 27869999.999987568706 262864330.285905689001 1 60336.443093613 2024-01-27T10:38:03.288177+00:00 19994330.286308243871 27870000.000037264079 262864330.286341786385 1 60336.443105244 2024-01-27T10:38:04.293056+00:00 19994330.285987708718 27870000.000008698553 262864330.285992711782 1 60336.443116721 2024-01-27T10:38:05.284669+00:00 19994330.286423616111 27870000.000003818423 262864330.286423742771 1 60336.443128407 2024-01-27T10:38:06.294317+00:00 19994330.286070171744 27869999.999977562577 262864330.286044031382 1 60336.443139898 2024-01-27T10:38:07.287208+00:00 19994330.286169990897 27870000.000015452504 262864330.286181747913 1 60336.443151471 2024-01-27T10:38:08.287131+00:00 19994330.286044687033 27869999.999966438860 262864330.286007434130 1 60336.443163028 2024-01-27T10:38:09.285622+00:00 19994330.286206118762 27870000.000011362135 262864330.286213785410 1 60336.443174616 2024-01-27T10:38:10.286791+00:00 19994330.286141905934 27869999.999945368618 262864330.286083579063 1 60336.443186167 2024-01-27T10:38:11.284795+00:00 19994330.286275863647 27869999.999976851046 262864330.286249011755 1 60336.443197697 2024-01-27T10:38:12.281041+00:00 19994330.286039736122 27869999.999988850206 262864330.286024898291 1 60336.443209343 2024-01-27T10:38:13.287201+00:00 19994330.286503106356 27870000.000012967736 262864330.286512374878 1 60336.443220863 2024-01-27T10:38:14.282589+00:00 19994330.286120276898 27869999.999990426004 262864330.286107003689 1 60336.443232425 2024-01-27T10:38:15.281579+00:00 19994330.286011151969 27870000.000048171729 262864330.286055624485 1 60336.443243969 2024-01-27T10:38:16.278942+00:00 19994330.286201518029 27870000.000084936619 262864330.286282747984 1 60336.443255569 2024-01-27T10:38:17.281150+00:00 19994330.286247890443 27870000.000011373311 262864330.286255568266 1 60336.443267139 2024-01-27T10:38:18.280817+00:00 19994330.286042679101 27869999.999955255538 262864330.285994261503 1 60336.443278835 2024-01-27T10:38:19.291319+00:00 19994330.286158673465 27870000.000019315630 262864330.286174297333 1 60336.443290342 2024-01-27T10:38:20.285544+00:00 19994330.286350701004 27869999.999979924411 262864330.286326915026 1 60336.443301938 2024-01-27T10:38:21.287383+00:00 19994330.285959057510 27870000.000017162412 262864330.285972535610 1 60336.443313539 2024-01-27T10:38:22.289732+00:00 19994330.285990312696 27870000.000001523644 262864330.285988152027 1 60336.443325126 2024-01-27T10:38:23.290859+00:00 19994330.286160863936 27869999.999974105507 262864330.286131262779 1 60336.443336625 2024-01-27T10:38:24.284385+00:00 19994330.286316074431 27870000.000000752509 262864330.286313116550 1 60336.443348211 2024-01-27T10:38:25.285397+00:00 19994330.286003910005 27870000.000011898577 262864330.286012113094 1 60336.443359978 2024-01-27T10:38:26.302075+00:00 19994330.286043103784 27870000.000058557838 262864330.286097973585 1 60336.443371381 2024-01-27T10:38:27.287278+00:00 19994330.286288745701 27870000.000029910356 262864330.286314964294 1 60336.443382951 2024-01-27T10:38:28.286952+00:00 19994330.286065284163 27869999.999974343926 262864330.286035925150 1 60336.443394527 2024-01-27T10:38:29.287150+00:00 19994330.286116611212 27870000.000002555549 262864330.286115467548 1 60336.443406085 2024-01-27T10:38:30.285772+00:00 19994330.286215703934 27870000.000010497868 262864330.286222487688 1 60336.443417676 2024-01-27T10:38:31.287166+00:00 19994330.286301549524 27870000.000046916306 262864330.286344766617 1 60336.443429262 2024-01-27T10:38:32.288276+00:00 19994330.285875093192 27870000.000008430332 262864330.285879820585 1 60336.443440893 2024-01-27T10:38:33.293129+00:00 19994330.286100678146 27869999.999960117042 262864330.286057114601 1 60336.443452329 2024-01-27T10:38:34.281205+00:00 19994330.286112245172 27870000.000000249594 262864330.286108791828 1 60336.443463962 2024-01-27T10:38:35.286314+00:00 19994330.286197602749 27870000.000063609332 262864330.286257505417 1 60336.443475469 2024-01-27T10:38:36.280503+00:00 19994330.286231398582 27869999.999977052212 262864330.286204755306 1 60336.443487045 2024-01-27T10:38:37.280676+00:00 19994330.286141082644 27870000.000080216676 262864330.286217629910 1 60336.443498636 2024-01-27T10:38:38.282132+00:00 19994330.286157526076 27869999.999988224357 262864330.286142051220 1 60336.443510212 2024-01-27T10:38:39.282326+00:00 19994330.286376781762 27870000.000011824071 262864330.286384910345 1 60336.443521773 2024-01-27T10:38:40.281209+00:00 19994330.286250337958 27870000.000017561018 262864330.286264181137 1 60336.443533382 2024-01-27T10:38:41.284192+00:00 19994330.286047678441 27870000.000001419336 262864330.286045402288 1 60336.443544986 2024-01-27T10:38:42.286820+00:00 19994330.286081746221 27869999.999988015741 262864330.286066055298 1 60336.443556531 2024-01-27T10:38:43.284256+00:00 19994330.286174334586 27870000.000016026199 262864330.286186665297 1 60336.443568385 2024-01-27T10:38:44.308502+00:00 19994330.286341901869 27869999.999974660575 262864330.286312878132 1 60336.443579730 2024-01-27T10:38:45.288647+00:00 19994330.286312703043 27870000.000036869198 262864330.286345869303 1 60336.443591289 2024-01-27T10:38:46.287380+00:00 19994330.286207530648 27870000.000023618340 262864330.286227434874 1 60336.443602802 2024-01-27T10:38:47.282098+00:00 19994330.286076631397 27870000.000016476959 262864330.286089420319 1 60336.443614420 2024-01-27T10:38:48.285913+00:00 19994330.286180116236 27870000.000001300126 262864330.286177724600 1 60336.443625950 2024-01-27T10:38:49.282082+00:00 19994330.286346297711 27870000.000009752810 262864330.286352336407 1 60336.443637609 2024-01-27T10:38:50.289429+00:00 19994330.286077890545 27870000.000069685280 262864330.286143869162 1 60336.443649099 2024-01-27T10:38:51.282127+00:00 19994330.286239728332 27869999.999973613769 262864330.286209642887 1 60336.443660712 2024-01-27T10:38:52.285489+00:00 19994330.286181237549 27869999.999965291470 262864330.286142826080 1 60336.443672266 2024-01-27T10:38:53.283750+00:00 19994330.286217235029 27869999.999994337559 262864330.286207884550 1 60336.443683899 2024-01-27T10:38:54.288819+00:00 19994330.286157213151 27869999.999963581562 262864330.286117106676 1 60336.443695386 2024-01-27T10:38:55.281376+00:00 19994330.286216441542 27870000.000013146549 262864330.286225885153 1 60336.443706986 2024-01-27T10:38:56.283603+00:00 19994330.286203280091 27870000.000009134412 262864330.286208689213 1 60336.443718534 2024-01-27T10:38:57.281331+00:00 19994330.286124944687 27870000.000004027039 262864330.286125272512 1 60336.443730130 2024-01-27T10:38:58.283269+00:00 19994330.285946600139 27869999.999990638345 262864330.285933554173 1 60336.443741686 2024-01-27T10:38:59.281636+00:00 19994330.286263678223 27870000.000013750046 262864330.286273717880 1 60336.443753258 2024-01-27T10:39:00.281479+00:00 19994330.286159429699 27870000.000014089048 262864330.286169826984 1 60336.443764826 2024-01-27T10:39:01.280979+00:00 19994330.286234632134 27869999.999966498464 262864330.286197423935 1 60336.443776809 2024-01-27T10:39:02.316257+00:00 19994330.286030005664 27869999.999990798533 262864330.286017090082 1 60336.443788043 2024-01-27T10:39:03.286919+00:00 19994330.286110892892 27870000.000000201166 262864330.286107420921 1 60336.443799583 2024-01-27T10:39:04.283987+00:00 19994330.286191351712 27869999.999959833920 262864330.286147475243 1 60336.443811124 2024-01-27T10:39:05.281085+00:00 19994330.285974930972 27869999.999991998076 262864330.285963237286 1 60336.443822796 2024-01-27T10:39:06.289595+00:00 19994330.286303717643 27869999.999990016222 262864330.286290049553 1 60336.443834350 2024-01-27T10:39:07.287797+00:00 19994330.285934355110 27869999.999990984797 262864330.285921663046 1 60336.443845874 2024-01-27T10:39:08.283493+00:00 19994330.286274041981 27870000.000001430511 262864330.286271780729 1 60336.443857440 2024-01-27T10:39:09.282838+00:00 19994330.286269512028 27870000.000045966357 262864330.286311775446 1 60336.443869157 2024-01-27T10:39:10.295133+00:00 19994330.286121491343 27869999.999988608062 262864330.286106407642 1 60336.443880586 2024-01-27T10:39:11.282679+00:00 19994330.286215197295 27870000.000043887645 262864330.286255389452 1 60336.443892118 2024-01-27T10:39:12.278974+00:00 19994330.286098893732 27869999.999969303608 262864330.286064505577 1 60336.443903761 2024-01-27T10:39:13.284936+00:00 19994330.286279078573 27869999.999973502010 262864330.286248892546 1 60336.443915296 2024-01-27T10:39:14.281603+00:00 19994330.286043856293 27869999.999980326742 262864330.286020487547 1 60336.443926913 2024-01-27T10:39:15.285305+00:00 19994330.286232374609 27869999.999981980771 262864330.286210656166 1 60336.443938498 2024-01-27T10:39:16.286269+00:00 19994330.286263871938 27870000.000009980053 262864330.286270171404 1 60336.443950064 2024-01-27T10:39:17.285509+00:00 19994330.286233723164 27869999.999996807426 262864330.286226838827 1 60336.443961693 2024-01-27T10:39:18.290328+00:00 19994330.285912364721 27870000.000048760325 262864330.285957425833 1 60336.443973189 2024-01-27T10:39:19.283547+00:00 19994330.286007598042 27870000.000001229346 262864330.286005139351 1 60336.443984983 2024-01-27T10:39:20.302482+00:00 19994330.286206167191 27870000.000003024936 262864330.286205500364 1 60336.443996777 2024-01-27T10:39:21.321542+00:00 19994330.286211587489 27870000.000047668815 262864330.286255568266 1 60336.444007984 2024-01-27T10:39:22.289828+00:00 19994330.286030493677 27870000.000002592802 262864330.286029398441 1 60336.444019486 2024-01-27T10:39:23.283565+00:00 19994330.286185588688 27869999.999997228384 262864330.286179125309 1 60336.444031120 2024-01-27T10:39:24.288792+00:00 19994330.286143440753 27869999.999955646694 262864330.286095410585 1 60336.444042825 2024-01-27T10:39:25.300082+00:00 19994330.286223750561 27870000.000009898096 262864330.286229938269 1 60336.444054274 2024-01-27T10:39:26.289269+00:00 19994330.286001943052 27869999.999962873757 262864330.285961121321 1 60336.444065833 2024-01-27T10:39:27.288035+00:00 19994330.286170575768 27869999.999978180975 262864330.286145061255 1 60336.444077387 2024-01-27T10:39:28.286267+00:00 19994330.286158602685 27869999.999927770346 262864330.286082655191 1 60336.444088908 2024-01-27T10:39:29.281681+00:00 19994330.286115027964 27870000.000018984079 262864330.286130309105 1 60336.444100461 2024-01-27T10:39:30.279878+00:00 19994330.286032781005 27870000.000027675182 262864330.286056756973 1 60336.444112092 2024-01-27T10:39:31.284735+00:00 19994330.286536447704 27869999.999999299645 262864330.286532044411 1 60336.444123637 2024-01-27T10:39:32.282226+00:00 19994330.286069970578 27869999.999995280057 262864330.286061555147 1 60336.444135236 2024-01-27T10:39:33.284347+00:00 19994330.285915698856 27870000.000030715019 262864330.285942733288 1 60336.444146789 2024-01-27T10:39:34.282518+00:00 19994330.286111775786 27870000.000003192574 262864330.286111265421 1 60336.444158406 2024-01-27T10:39:35.286327+00:00 19994330.286510922015 27870000.000017195940 262864330.286524415016 1 60336.444169934 2024-01-27T10:39:36.282295+00:00 19994330.286096453667 27869999.999980296940 262864330.286073058844 1 60336.444181508 2024-01-27T10:39:37.282339+00:00 19994330.286017190665 27869999.999949336052 262864330.285962820053 1 60336.444193259 2024-01-27T10:39:38.297596+00:00 19994330.286296356469 27870000.000011332333 262864330.286303997040 1 60336.444204660 2024-01-27T10:39:39.282591+00:00 19994330.286064498127 27870000.000060871243 262864330.286121666431 1 60336.444216214 2024-01-27T10:39:40.280866+00:00 19994330.286240413785 27870000.000058572739 262864330.286295294762 1 60336.444227775 2024-01-27T10:39:41.279736+00:00 19994330.285943642259 27869999.999989390373 262864330.285929322243 1 60336.444239364 2024-01-27T10:39:42.281081+00:00 19994330.286323219538 27870000.000015795231 262864330.286335319281 1 60336.444251009 2024-01-27T10:39:43.287151+00:00 19994330.286161690950 27870000.000043731183 262864330.286201715469 1 60336.444262591 2024-01-27T10:39:44.287837+00:00 19994330.286311358213 27870000.000048700720 262864330.286356359720 1 60336.444274227 2024-01-27T10:39:45.293182+00:00 19994330.286174844950 27870000.000012230128 262864330.286183357239 1 60336.444285743 2024-01-27T10:39:46.288165+00:00 19994330.286233421415 27870000.000014491379 262864330.286244213581 1 60336.444297317 2024-01-27T10:39:47.288234+00:00 19994330.286246459931 27869999.999988388270 262864330.286231130362 1 60336.444308897 2024-01-27T10:39:48.288737+00:00 19994330.286213792861 27869999.999987509102 262864330.286197602749 1 60336.444320443 2024-01-27T10:39:49.286284+00:00 19994330.286180268973 27870000.000049687922 262864330.286226242781 1 60336.444332082 2024-01-27T10:39:50.291895+00:00 19994330.286206547171 27869999.999983303249 262864330.286186158657 1 60336.444343714 2024-01-27T10:39:51.296856+00:00 19994330.286265879869 27870000.000003468245 262864330.286265641451 1 60336.444355134 2024-01-27T10:39:52.283570+00:00 19994330.286201231182 27870000.000015780330 262864330.286213338375 1 60336.444366683 2024-01-27T10:39:53.281447+00:00 19994330.286075752228 27870000.000002231449 262864330.286074280739 1 60336.444378479 2024-01-27T10:39:54.300600+00:00 19994330.285845689476 27869999.999988291413 262864330.285830289125 1 60336.444389945 2024-01-27T10:39:55.291289+00:00 19994330.286378283054 27869999.999954842031 262864330.286329448223 1 60336.444401664 2024-01-27T10:39:56.303768+00:00 19994330.286023892462 27869999.999973054975 262864330.285993248224 1 60336.444413189 2024-01-27T10:39:57.299547+00:00 19994330.286309443414 27870000.000014033169 262864330.286319792271 1 60336.444424552 2024-01-27T10:39:58.281299+00:00 19994330.285755064338 27869999.999961722642 262864330.285713106394 1 60336.444436157 2024-01-27T10:39:59.283926+00:00 19994330.286328971386 27869999.999917618930 262864330.286242902279 1 60336.444447734 2024-01-27T10:40:00.284215+00:00 19994330.286027614027 27869999.999990582466 262864330.286014497280 1 60336.444459262 2024-01-27T10:40:01.280276+00:00 19994330.286154348403 27870000.000009398907 262864330.286160051823 1 60336.444471067 2024-01-27T10:40:02.300202+00:00 19994330.286253735423 27869999.999978799373 262864330.286228835583 1 60336.444482605 2024-01-27T10:40:03.297097+00:00 19994330.286125253886 27870000.000065762550 262864330.286187320948 1 60336.444494123 2024-01-27T10:40:04.292226+00:00 19994330.286164470017 27870000.000017520040 262864330.286178290844 1 60336.444505728 2024-01-27T10:40:05.294865+00:00 19994330.286025296897 27870000.000036418438 262864330.286058008671 1 60336.444517300 2024-01-27T10:40:06.294731+00:00 19994330.286406017840 27870000.000018075109 262864330.286420375109 1 60336.444528840 2024-01-27T10:40:07.291766+00:00 19994330.286042742431 27869999.999967683107 262864330.286006748676 1 60336.444540387 2024-01-27T10:40:08.289435+00:00 19994330.286395091563 27869999.999990005046 262864330.286381423473 1 60336.444551890 2024-01-27T10:40:09.283276+00:00 19994330.286017879844 27870000.000043004751 262864330.286057174206 1 60336.444563461 2024-01-27T10:40:10.283028+00:00 19994330.286075685173 27869999.999978452921 262864330.286050438881 1 60336.444575095 2024-01-27T10:40:11.288169+00:00 19994330.286104928702 27869999.999928709120 262864330.286029934883 1 60336.444586683 2024-01-27T10:40:12.289370+00:00 19994330.286161512136 27869999.999980781227 262864330.286138594151 1 60336.444598199 2024-01-27T10:40:13.284363+00:00 19994330.286282278597 27870000.000054966658 262864330.286333531141 1 60336.444609813 2024-01-27T10:40:14.287894+00:00 19994330.285873800516 27870000.000004198402 262864330.285874307156 1 60336.444621313 2024-01-27T10:40:15.281498+00:00 19994330.286235529929 27870000.000001180917 262864330.286233037710 1 60336.444632944 2024-01-27T10:40:16.286314+00:00 19994330.286138098687 27870000.000027585775 262864330.286161988974 1 60336.444644607 2024-01-27T10:40:17.294026+00:00 19994330.286035161465 27869999.999969281256 262864330.286000728607 1 60336.444656095 2024-01-27T10:40:18.286549+00:00 19994330.286364760250 27870000.000009082258 262864330.286370158195 1 60336.444667684 2024-01-27T10:40:19.287887+00:00 19994330.286045040935 27869999.999970823526 262864330.286012172699 1 60336.444679298 2024-01-27T10:40:20.291322+00:00 19994330.286429367959 27869999.999975379556 262864330.286401063204 1 60336.444691051 2024-01-27T10:40:21.306837+00:00 19994330.285975445062 27870000.000006984919 262864330.285978734493 1 60336.444702379 2024-01-27T10:40:22.285599+00:00 19994330.286185227334 27870000.000012326986 262864330.286193877459 1 60336.444714002 2024-01-27T10:40:23.289819+00:00 19994330.286104992032 27869999.999996505678 262864330.286097824574 1 60336.444725532 2024-01-27T10:40:24.285964+00:00 19994330.286154430360 27870000.000018551946 262864330.286169260740 1 60336.444737091 2024-01-27T10:40:25.284628+00:00 19994330.286363743246 27870000.000044442713 262864330.286404490471 1 60336.444748665 2024-01-27T10:40:26.284666+00:00 19994330.286141462624 27870000.000008981675 262864330.286146730185 1 60336.444760244 2024-01-27T10:40:27.285070+00:00 19994330.286244474351 27870000.000040251762 262864330.286281049252 1 60336.444771792 2024-01-27T10:40:28.282817+00:00 19994330.286115091294 27870000.000050060451 262864330.286161452532 1 60336.444783353 2024-01-27T10:40:29.281718+00:00 19994330.286140549928 27869999.999988421798 262864330.286125302315 1 60336.444794949 2024-01-27T10:40:30.283625+00:00 19994330.286124344915 27869999.999982643872 262864330.286103308201 1 60336.444806516 2024-01-27T10:40:31.283001+00:00 19994330.285976856947 27870000.000005908310 262864330.285979062319 1 60336.444818062 2024-01-27T10:40:32.280574+00:00 19994330.286402951926 27869999.999983083457 262864330.286382317543 1 60336.444829709 2024-01-27T10:40:33.286891+00:00 19994330.286163132638 27869999.999959412962 262864330.286118835211 1 60336.444841230 2024-01-27T10:40:34.282262+00:00 19994330.286054972559 27870000.000005930662 262864330.286057204008 1 60336.444852769 2024-01-27T10:40:35.279238+00:00 19994330.286086276174 27870000.000012181699 262864330.286094784737 1 60336.444864804 2024-01-27T10:40:36.319083+00:00 19994330.286278288811 27870000.000030893832 262864330.286305487156 1 60336.444875947 2024-01-27T10:40:37.281822+00:00 19994330.286124855280 27870000.000004999340 262864330.286126166582 1 60336.444887564 2024-01-27T10:40:38.285483+00:00 19994330.286210078746 27870000.000014122576 262864330.286220520735 1 60336.444899116 2024-01-27T10:40:39.283612+00:00 19994330.286132954061 27870000.000038675964 262864330.286167949438 1 60336.444910692 2024-01-27T10:40:40.283759+00:00 19994330.286414433271 27870000.000020518899 262864330.286431252956 1 60336.444922284 2024-01-27T10:40:41.285356+00:00 19994330.286136481911 27869999.999993078411 262864330.286125868559 1 60336.444933821 2024-01-27T10:40:42.282170+00:00 19994330.286181941628 27869999.999987576157 262864330.286165833473 1 60336.444945461 2024-01-27T10:40:43.287799+00:00 19994330.286357063800 27869999.999961633235 262864330.286315023899 1 60336.444956984 2024-01-27T10:40:44.283412+00:00 19994330.286036390811 27870000.000003185123 262864330.286035895348 1 60336.444968533 2024-01-27T10:40:45.281223+00:00 19994330.286068432033 27869999.999969087541 262864330.286033838987 1 60336.444980202 2024-01-27T10:40:46.289492+00:00 19994330.286232624203 27870000.000023216009 262864330.286252140999 1 60336.444991717 2024-01-27T10:40:47.284347+00:00 19994330.286259759218 27869999.999985530972 262864330.286241590977 1 60336.445003298 2024-01-27T10:40:48.284910+00:00 19994330.286118224263 27870000.000015642494 262864330.286130189896 1 60336.445014813 2024-01-27T10:40:49.279880+00:00 19994330.286426771432 27870000.000031616539 262864330.286454707384 1 60336.445026473 2024-01-27T10:40:50.287226+00:00 19994330.286106117070 27870000.000029914081 262864330.286132335663 1 60336.445038000 2024-01-27T10:40:51.283175+00:00 19994330.286295764148 27870000.000002492219 262864330.286294579506 1 60336.445049591 2024-01-27T10:40:52.284683+00:00 19994330.285990975797 27869999.999986942858 262864330.285974234343 1 60336.445061172 2024-01-27T10:40:53.285238+00:00 19994330.286097280681 27869999.999985966831 262864330.286079555750 1 60336.445072765 2024-01-27T10:40:54.286872+00:00 19994330.286082796752 27869999.999939903617 262864330.286019027233 1 60336.445084315 2024-01-27T10:40:55.284780+00:00 19994330.286082841456 27869999.999942108989 262864330.286021262407 1 60336.445095887 2024-01-27T10:40:56.284646+00:00 19994330.286191035062 27869999.999974299222 262864330.286161661148 1 60336.445107454 2024-01-27T10:40:57.284088+00:00 19994330.285949643701 27870000.000021971762 262864330.285967916250 1 60336.445119044 2024-01-27T10:40:58.285418+00:00 19994330.286379490048 27870000.000007249415 262864330.286383032799 1 60336.445130564 2024-01-27T10:40:59.280758+00:00 19994330.286277286708 27870000.000030957162 262864330.286304563284 1 60336.445142149 2024-01-27T10:41:00.281698+00:00 19994330.286006364971 27870000.000023245811 262864330.286025911570 1 60336.445153794 2024-01-27T10:41:01.287791+00:00 19994330.286238625646 27869999.999999064952 262864330.286234021187 1 60336.445165737 2024-01-27T10:41:02.319638+00:00 19994330.286227706820 27870000.000034797937 262864330.286258816719 1 60336.445177009 2024-01-27T10:41:03.293567+00:00 19994330.286260697991 27870000.000014986843 262864330.286271989346 1 60336.445188547 2024-01-27T10:41:04.290438+00:00 19994330.285932134837 27869999.999971628189 262864330.285900056362 1 60336.445200042 2024-01-27T10:41:05.283631+00:00 19994330.286272782832 27870000.000024363399 262864330.286293476820 1 60336.445211749 2024-01-27T10:41:06.295118+00:00 19994330.286097899079 27869999.999924186617 262864330.286018371582 1 60336.445223296 2024-01-27T10:41:07.292755+00:00 19994330.286142088473 27870000.000043183565 262864330.286181569099 1 60336.445234776 2024-01-27T10:41:08.284683+00:00 19994330.286243040115 27869999.999993454665 262864330.286232799292 1 60336.445246380 2024-01-27T10:41:09.287232+00:00 19994330.286133430898 27870000.000053111464 262864330.286182850599 1 60336.445257941 2024-01-27T10:41:10.286141+00:00 19994330.286132447422 27870000.000034000725 262864330.286162763834 1 60336.445269558 2024-01-27T10:41:11.289762+00:00 19994330.286067381501 27870000.000024560839 262864330.286088228226 1 60336.445281110 2024-01-27T10:41:12.287921+00:00 19994330.286250464618 27869999.999998752028 262864330.286245524883 1 60336.445292613 2024-01-27T10:41:13.281799+00:00 19994330.286030542105 27870000.000018808991 262864330.286045640707 1 60336.445304231 2024-01-27T10:41:14.285563+00:00 19994330.286343868822 27869999.999974764884 262864330.286314934492 1 60336.445315807 2024-01-27T10:41:15.285696+00:00 19994330.285997308791 27870000.000002719462 262864330.285996317863 1 60336.445327367 2024-01-27T10:41:16.284507+00:00 19994330.286323875189 27869999.999969363213 262864330.286289542913 1 60336.445338976 2024-01-27T10:41:17.287531+00:00 19994330.286116212606 27869999.999984748662 262864330.286097258329 1 60336.445350518 2024-01-27T10:41:18.284745+00:00 19994330.286348339170 27869999.999984152615 262864330.286328792572 1 60336.445362101 2024-01-27T10:41:19.285546+00:00 19994330.286217115819 27869999.999990839511 262864330.286204278469 1 60336.445373634 2024-01-27T10:41:20.281957+00:00 19994330.286270987242 27870000.000028073788 262864330.286295354366 1 60336.445385257 2024-01-27T10:41:21.286168+00:00 19994330.285905517638 27870000.000006612390 262864330.285908430815 1 60336.445396780 2024-01-27T10:41:22.281796+00:00 19994330.286207731813 27869999.999949324876 262864330.286153376102 1 60336.445408322 2024-01-27T10:41:23.279022+00:00 19994330.286148443818 27869999.999983131886 262864330.286127865314 1 60336.445419912 2024-01-27T10:41:24.280422+00:00 19994330.286332212389 27869999.999981828034 262864330.286310344934 1 60336.445431486 2024-01-27T10:41:25.280356+00:00 19994330.286215070635 27870000.000002752990 262864330.286214113235 1 60336.445443125 2024-01-27T10:41:26.285938+00:00 19994330.285987835377 27870000.000004906207 262864330.285989046097 1 60336.445454635 2024-01-27T10:41:27.280428+00:00 19994330.286204397678 27869999.999981332570 262864330.286182045937 1 60336.445466212 2024-01-27T10:41:28.280722+00:00 19994330.286179106683 27869999.999990519136 262864330.286165922880 1 60336.445477919 2024-01-27T10:41:29.292154+00:00 19994330.286126274616 27869999.999978102744 262864330.286100685596 1 60336.445489436 2024-01-27T10:41:30.287310+00:00 19994330.286266591400 27870000.000032462180 262864330.286295354366 1 60336.445501697 2024-01-27T10:41:31.346664+00:00 19994330.285773843527 27870000.000002417713 262864330.285772562027 1 60336.445512674 2024-01-27T10:41:32.295061+00:00 19994330.286345411092 27870000.000018108636 262864330.286359846592 1 60336.445524104 2024-01-27T10:41:33.282622+00:00 19994330.286140710115 27869999.999980058521 262864330.286117076874 1 60336.445535792 2024-01-27T10:41:34.292405+00:00 19994330.286160185933 27870000.000010266900 262864330.286166727543 1 60336.445547258 2024-01-27T10:41:35.283089+00:00 19994330.286187324673 27870000.000003356487 262864330.286186993122 1 60336.445559435 2024-01-27T10:41:36.335153+00:00 19994330.285934787244 27869999.999982763082 262864330.285913854837 1 60336.445570392 2024-01-27T10:41:37.281880+00:00 19994330.286176756024 27869999.999981619418 262864330.286154687405 1 60336.445582034 2024-01-27T10:41:38.287728+00:00 19994330.286041993648 27869999.999977685511 262864330.286015987396 1 60336.445593621 2024-01-27T10:41:39.288831+00:00 19994330.286357697099 27869999.999997016042 262864330.286351025105 1 60336.445605173 2024-01-27T10:41:40.286939+00:00 19994330.286221917719 27870000.000006370246 262864330.286224603653 1 60336.445617142 2024-01-27T10:41:41.321027+00:00 19994330.286206781864 27870000.000004775822 262864330.286207854748 1 60336.445628281 2024-01-27T10:41:42.283462+00:00 19994330.286397624761 27870000.000012543052 262864330.286406487226 1 60336.445639885 2024-01-27T10:41:43.286080+00:00 19994330.286114070565 27870000.000001884997 262864330.286112248898 1 60336.445651530 2024-01-27T10:41:44.292237+00:00 19994330.286123801023 27870000.000014394522 262864330.286134511232 1 60336.445663150 2024-01-27T10:41:45.296205+00:00 19994330.286405399442 27870000.000008843839 262864330.286410570145 1 60336.445674625 2024-01-27T10:41:46.287570+00:00 19994330.286086671054 27870000.000016923994 262864330.286099910736 1 60336.445686132 2024-01-27T10:41:47.281835+00:00 19994330.286346253008 27869999.999997902662 262864330.286340475082 1 60336.445697706 2024-01-27T10:41:48.281767+00:00 19994330.286135409027 27869999.999983813614 262864330.286115527153 1 60336.445709285 2024-01-27T10:41:49.282224+00:00 19994330.286062471569 27869999.999977070838 262864330.286035865545 1 60336.445720828 2024-01-27T10:41:50.279528+00:00 19994330.286159869283 27869999.999965231866 262864330.286121398211 1 60336.445732434 2024-01-27T10:41:51.282343+00:00 19994330.286257803440 27870000.000040248036 262864330.286294341087 1 60336.445744008 2024-01-27T10:41:52.282284+00:00 19994330.286042440683 27870000.000017706305 262864330.286056458950 1 60336.445755610 2024-01-27T10:41:53.284726+00:00 19994330.286160320044 27870000.000007830560 262864330.286164462566 1 60336.445767140 2024-01-27T10:41:54.280922+00:00 19994330.286054749042 27869999.999994151294 262864330.286045223475 1 60336.445778712 2024-01-27T10:41:55.280691+00:00 19994330.286233395338 27870000.000011969358 262864330.286241680384 1 60336.445790343 2024-01-27T10:41:56.285603+00:00 19994330.286246348172 27870000.000040031970 262864330.286282688379 1 60336.445801880 2024-01-27T10:41:57.282404+00:00 19994330.286304548383 27869999.999977931380 262864330.286278784275 1 60336.445813432 2024-01-27T10:41:58.280517+00:00 19994330.286015499383 27869999.999997828156 262864330.286009639502 1 60336.445825056 2024-01-27T10:41:59.284844+00:00 19994330.286226399243 27869999.999952737242 262864330.286175429821 1 60336.445836598 2024-01-27T10:42:00.282019+00:00 19994330.286228381097 27870000.000010117888 262864330.286234825850 1 60336.445848244 2024-01-27T10:42:01.288283+00:00 19994330.286001130939 27869999.999979060143 262864330.285976469517 1 60336.445859846 2024-01-27T10:42:02.290721+00:00 19994330.286287087947 27869999.999976605177 262864330.286260008812 1 60336.445871419 2024-01-27T10:42:03.290579+00:00 19994330.286027565598 27870000.000016521662 262864330.286040365696 1 60336.445883004 2024-01-27T10:42:04.291516+00:00 19994330.286306049675 27870000.000037450343 262864330.286339819431 1 60336.445894558 2024-01-27T10:42:05.289759+00:00 19994330.286545161158 27870000.000023115426 262864330.286564588547 1 60336.445906082 2024-01-27T10:42:06.285454+00:00 19994330.286161582917 27870000.000040374696 262864330.286198258400 1 60336.445917797 2024-01-27T10:42:07.297670+00:00 19994330.286365598440 27869999.999995578080 262864330.286357492208 1 60336.445929331 2024-01-27T10:42:08.294228+00:00 19994330.285996917635 27870000.000060856342 262864330.286054074764 1 60336.445940838 2024-01-27T10:42:09.288423+00:00 19994330.286284994334 27869999.999940257519 262864330.286221534014 1 60336.445952440 2024-01-27T10:42:10.290819+00:00 19994330.286135904491 27870000.000000238419 262864330.286132454872 1 60336.445964047 2024-01-27T10:42:11.293640+00:00 19994330.285819862038 27869999.999966595322 262864330.285782754421 1 60336.445975535 2024-01-27T10:42:12.286220+00:00 19994330.286157827824 27870000.000005722046 262864330.286159843206 1 60336.445987260 2024-01-27T10:42:13.299265+00:00 19994330.286223817617 27870000.000027850270 262864330.286247968674 1 60336.445998648 2024-01-27T10:42:14.283221+00:00 19994330.286047529429 27869999.999971177429 262864330.286015003920 1 60336.446010334 2024-01-27T10:42:15.292886+00:00 19994330.286146264523 27870000.000020235777 262864330.286162793636 1 60336.446021861 2024-01-27T10:42:16.288783+00:00 19994330.286070212722 27870000.000049300492 262864330.286115825176 1 60336.446033355 2024-01-27T10:42:17.281894+00:00 19994330.286055400968 27869999.999974794686 262864330.286026477814 1 60336.446044970 2024-01-27T10:42:18.285402+00:00 19994330.286096684635 27870000.000019520521 262864330.286112517118 1 60336.446056533 2024-01-27T10:42:19.284473+00:00 19994330.286074966192 27869999.999932531267 262864330.286003798246 1 60336.446068147 2024-01-27T10:42:20.287919+00:00 19994330.286397244781 27870000.000001020730 262864330.286394566298 1 60336.446079681 2024-01-27T10:42:21.284464+00:00 19994330.286080628633 27869999.999953780323 262864330.286030709743 1 60336.446091326 2024-01-27T10:42:22.290586+00:00 19994330.286335203797 27870000.000017706305 262864330.286349207163 1 60336.446102815 2024-01-27T10:42:23.283190+00:00 19994330.286105673760 27869999.999968208373 262864330.286070168018 1 60336.446114358 2024-01-27T10:42:24.280570+00:00 19994330.286060597748 27869999.999985482544 262864330.286042392254 1 60336.446126035 2024-01-27T10:42:25.289431+00:00 19994330.286294419318 27870000.000053592026 262864330.286344319582 1 60336.446137558 2024-01-27T10:42:26.285023+00:00 19994330.286347791553 27870000.000052336603 262864330.286396443844 1 60336.446149083 2024-01-27T10:42:27.280736+00:00 19994330.286284197122 27870000.000043556094 262864330.286324083805 1 60336.446160789 2024-01-27T10:42:28.292127+00:00 19994330.286098014563 27870000.000030435622 262864330.286124736071 1 60336.446172280 2024-01-27T10:42:29.285005+00:00 19994330.286077689379 27869999.999994959682 262864330.286068946123 1 60336.446183850 2024-01-27T10:42:30.284620+00:00 19994330.286061599851 27869999.999959275126 262864330.286017179489 1 60336.446195437 2024-01-27T10:42:31.285775+00:00 19994330.286168761551 27869999.999946281314 262864330.286111354828 1 60336.446206988 2024-01-27T10:42:32.283764+00:00 19994330.286099128425 27870000.000013280660 262864330.286108732224 1 60336.446218620 2024-01-27T10:42:33.288750+00:00 19994330.286195039749 27869999.999965306371 262864330.286156654358 1 60336.446230143 2024-01-27T10:42:34.284345+00:00 19994330.286184739321 27870000.000044129789 262864330.286225169897 1 60336.446241718 2024-01-27T10:42:35.284433+00:00 19994330.286089800298 27870000.000049099326 262864330.286135226488 1 60336.446253299 2024-01-27T10:42:36.285067+00:00 19994330.286103263497 27869999.999980874360 262864330.286080420017 1 60336.446264909 2024-01-27T10:42:37.288098+00:00 19994330.286258686334 27870000.000037737191 262864330.286292731762 1 60336.446276438 2024-01-27T10:42:38.284292+00:00 19994330.286310147494 27870000.000005234033 262864330.286311686039 1 60336.446287997 2024-01-27T10:42:39.282962+00:00 19994330.286184009165 27870000.000034298748 262864330.286214619875 1 60336.446299631 2024-01-27T10:42:40.288078+00:00 19994330.286171231419 27869999.999946892262 262864330.286114424467 1 60336.446311254 2024-01-27T10:42:41.292358+00:00 19994330.286023564637 27869999.999983642250 262864330.286003500223 1 60336.446322770 2024-01-27T10:42:42.287362+00:00 19994330.286099568009 27869999.999970171601 262864330.286066055298 1 60336.446334335 2024-01-27T10:42:43.286523+00:00 19994330.286149166524 27870000.000026915222 262864330.286172389984 1 60336.446345856 2024-01-27T10:42:44.281982+00:00 19994330.285935834050 27869999.999949131161 262864330.285881280899 1 60336.446357477 2024-01-27T10:42:45.285974+00:00 19994330.286247920245 27869999.999996330589 262864330.286240547895 1 60336.446369070 2024-01-27T10:42:46.287601+00:00 19994330.286129929125 27869999.999960720539 262864330.286086946726 1 60336.446380640 2024-01-27T10:42:47.287299+00:00 19994330.286188337952 27870000.000005036592 262864330.286189675331 1 60336.446392159 2024-01-27T10:42:48.282533+00:00 19994330.286305211484 27870000.000049091876 262864330.286350607872 1 60336.446403733 2024-01-27T10:42:49.282495+00:00 19994330.286138653755 27869999.999997969717 262864330.286132931709 1 60336.446415425 2024-01-27T10:42:50.292731+00:00 19994330.286110281944 27870000.000020459294 262864330.286127030849 1 60336.446426882 2024-01-27T10:42:51.282596+00:00 19994330.286255333573 27869999.999961789697 262864330.286213427782 1 60336.446438425 2024-01-27T10:42:52.279913+00:00 19994330.286190934479 27869999.999966736883 262864330.286153972149 1 60336.446450045 2024-01-27T10:42:53.283900+00:00 19994330.286046050489 27869999.999958910048 262864330.286001265049 1 60336.446461601 2024-01-27T10:42:54.282354+00:00 19994330.285909261554 27870000.000026002526 262864330.285931557417 1 60336.446473241 2024-01-27T10:42:55.288009+00:00 19994330.286198422313 27869999.999947551638 262864330.286142289639 1 60336.446484764 2024-01-27T10:42:56.283569+00:00 19994330.286213982850 27869999.999945867807 262864330.286156177521 1 60336.446496345 2024-01-27T10:42:57.284231+00:00 19994330.286050904542 27869999.999973990023 262864330.286021202803 1 60336.446508020 2024-01-27T10:42:58.292899+00:00 19994330.286283884197 27870000.000027295202 262864330.286307483912 1 60336.446519685 2024-01-27T10:42:59.300830+00:00 19994330.286195591092 27870000.000032685697 262864330.286224603653 1 60336.446531156 2024-01-27T10:43:00.291830+00:00 19994330.286024611443 27869999.999958630651 262864330.285979539156 1 60336.446542774 2024-01-27T10:43:01.295674+00:00 19994330.286173906177 27869999.999989513308 262864330.286159723997 1 60336.446554329 2024-01-27T10:43:02.294033+00:00 19994330.285830631852 27869999.999960038811 262864330.285786986351 1 60336.446565801 2024-01-27T10:43:03.285231+00:00 19994330.286167919636 27869999.999996975064 262864330.286161184311 1 60336.446577346 2024-01-27T10:43:04.282719+00:00 19994330.286452744156 27869999.999944943935 262864330.286394000053 1 60336.446588950 2024-01-27T10:43:05.285257+00:00 19994330.286284454167 27869999.999994151294 262864330.286274909973 1 60336.446600565 2024-01-27T10:43:06.288827+00:00 19994330.286236811429 27870000.000009775162 262864330.286242902279 1 60336.446612084 2024-01-27T10:43:07.284045+00:00 19994330.286076776683 27869999.999964758754 262864330.286037862301 1 60336.446623711 2024-01-27T10:43:08.288658+00:00 19994330.286422867328 27869999.999988228083 262864330.286407411098 1 60336.446635308 2024-01-27T10:43:09.290565+00:00 19994330.286026578397 27870000.000045921654 262864330.286068797112 1 60336.446646871 2024-01-27T10:43:10.289628+00:00 19994330.286083899438 27869999.999999001622 262864330.286079198122 1 60336.446658456 2024-01-27T10:43:11.290609+00:00 19994330.286116115749 27870000.000029005110 262864330.286141425371 1 60336.446669954 2024-01-27T10:43:12.284052+00:00 19994330.285985782743 27869999.999993968755 262864330.285976052284 1 60336.446681537 2024-01-27T10:43:13.284778+00:00 19994330.286189671606 27869999.999964892864 262864330.286150872707 1 60336.446693072 2024-01-27T10:43:14.281426+00:00 19994330.285969000310 27869999.999962843955 262864330.285928130150 1 60336.446704673 2024-01-27T10:43:15.283772+00:00 19994330.286417320371 27869999.999994318932 262864330.286407947540 1 60336.446716230 2024-01-27T10:43:16.282282+00:00 19994330.286149770021 27870000.000004872680 262864330.286150962114 1 60336.446727788 2024-01-27T10:43:17.280855+00:00 19994330.286180235445 27870000.000000711530 262864330.286177247763 1 60336.446739350 2024-01-27T10:43:18.279790+00:00 19994330.286177452654 27869999.999978616834 262864330.286152362823 1 60336.446750959 2024-01-27T10:43:19.282901+00:00 19994330.286091048270 27870000.000013865530 262864330.286101222038 1 60336.446762556 2024-01-27T10:43:20.284829+00:00 19994330.286198582500 27870000.000026989728 262864330.286221891642 1 60336.446774084 2024-01-27T10:43:21.280859+00:00 19994330.286252994090 27870000.000022258610 262864330.286271572113 1 60336.446785686 2024-01-27T10:43:22.283269+00:00 19994330.286287076771 27870000.000025384128 262864330.286308765411 1 60336.446797231 2024-01-27T10:43:23.280740+00:00 19994330.286235231906 27870000.000033065677 262864330.286264628172 1 60336.446808870 2024-01-27T10:43:24.286367+00:00 19994330.286092348397 27869999.999962374568 262864330.286051034927 1 60336.446820373 2024-01-27T10:43:25.280222+00:00 19994330.286365587264 27869999.999985918403 262864330.286347836256 1 60336.446831998 2024-01-27T10:43:26.284643+00:00 19994330.286220762879 27869999.999985653907 262864330.286202728748 1 60336.446843531 2024-01-27T10:43:27.281095+00:00 19994330.286114878953 27869999.999976247549 262864330.286087423563 1 60336.446855084 2024-01-27T10:43:28.279212+00:00 19994330.286243282259 27870000.000005457550 262864330.286245048046 1 60336.446866686 2024-01-27T10:43:29.281620+00:00 19994330.286171507090 27870000.000032294542 262864330.286200106144 1 60336.446878308 2024-01-27T10:43:30.285867+00:00 19994330.286162406206 27870000.000015385449 262864330.286174088717 1 60336.446889842 2024-01-27T10:43:31.282389+00:00 19994330.286278028041 27869999.999996446073 262864330.286270797253 1 60336.446901526 2024-01-27T10:43:32.291886+00:00 19994330.286197394133 27870000.000062439591 262864330.286256134510 1 60336.446912996 2024-01-27T10:43:33.282869+00:00 19994330.286226991564 27870000.000008326024 262864330.286231607199 1 60336.446924758 2024-01-27T10:43:34.299113+00:00 19994330.286145675927 27869999.999998066574 262864330.286140054464 1 60336.446936149 2024-01-27T10:43:35.283288+00:00 19994330.286139462143 27869999.999932449311 262864330.286068201065 1 60336.446947778 2024-01-27T10:43:36.287994+00:00 19994330.286047086120 27869999.999958790839 262864330.286002159119 1 60336.446959492 2024-01-27T10:43:37.300131+00:00 19994330.286084603518 27869999.999987132847 262864330.286068022251 1 60336.446970951 2024-01-27T10:43:38.290161+00:00 19994330.286184012890 27869999.999989166856 262864330.286169469357 1 60336.446982526 2024-01-27T10:43:39.290250+00:00 19994330.286024209112 27870000.000021379441 262864330.286041885614 1 60336.446994155 2024-01-27T10:43:40.294975+00:00 19994330.286232173443 27870000.000059265643 262864330.286287754774 1 60336.447005713 2024-01-27T10:43:41.293654+00:00 19994330.286158997566 27870000.000051870942 262864330.286207169294 1 60336.447017152 2024-01-27T10:43:42.281930+00:00 19994330.286478940398 27870000.000026959926 262864330.286502212286 1 60336.447028779 2024-01-27T10:43:43.286494+00:00 19994330.286149501801 27870000.000034134835 262864330.286179929972 1 60336.447040386 2024-01-27T10:43:44.289376+00:00 19994330.285936046392 27870000.000004868954 262864330.285937219858 1 60336.447051953 2024-01-27T10:43:45.288695+00:00 19994330.286371890455 27870000.000052280724 262864330.286420464516 1 60336.447063477 2024-01-27T10:43:46.284427+00:00 19994330.286009840667 27869999.999944064766 262864330.285950213671 1 60336.447075148 2024-01-27T10:43:47.292763+00:00 19994330.286346439272 27870000.000015348196 262864330.286358088255 1 60336.447086699 2024-01-27T10:43:48.290785+00:00 19994330.286053597927 27869999.999990012497 262864330.286039918661 1 60336.447098223 2024-01-27T10:43:49.286529+00:00 19994330.286117669195 27869999.999971788377 262864330.286085754633 1 60336.447109940 2024-01-27T10:43:50.298812+00:00 19994330.286260176450 27869999.999942053109 262864330.286198556423 1 60336.447121375 2024-01-27T10:43:51.286838+00:00 19994330.286182623357 27869999.999956723303 262864330.286135643721 1 60336.447133010 2024-01-27T10:43:52.292101+00:00 19994330.286092959344 27870000.000042639673 262864330.286131918430 1 60336.447144669 2024-01-27T10:43:53.299442+00:00 19994330.286138735712 27870000.000071160495 262864330.286206215620 1 60336.447156174 2024-01-27T10:43:54.293395+00:00 19994330.286224067211 27869999.999998774379 262864330.286219149828 1 60336.447167720 2024-01-27T10:43:55.290978+00:00 19994330.286337021738 27869999.999984126538 262864330.286317437887 1 60336.447179386 2024-01-27T10:43:56.298993+00:00 19994330.286178391427 27869999.999970462173 262864330.286145150661 1 60336.447190816 2024-01-27T10:43:57.286483+00:00 19994330.285950478166 27869999.999940093607 262864330.285886883736 1 60336.447202469 2024-01-27T10:43:58.293293+00:00 19994330.286309976131 27869999.999953594059 262864330.286259889603 1 60336.447214012 2024-01-27T10:43:59.290663+00:00 19994330.286031998694 27869999.999996833503 262864330.286025136709 1 60336.447225652 2024-01-27T10:44:00.296315+00:00 19994330.286113131791 27869999.999984238297 262864330.286093682051 1 60336.447237437 2024-01-27T10:44:01.314567+00:00 19994330.286124091595 27869999.999971393496 262864330.286091774702 1 60336.447248735 2024-01-27T10:44:02.290767+00:00 19994330.286160282791 27869999.999988302588 262864330.286144912243 1 60336.447260324 2024-01-27T10:44:03.291964+00:00 19994330.286149162799 27870000.000021442771 262864330.286166936159 1 60336.447271899 2024-01-27T10:44:04.292047+00:00 19994330.286037806422 27870000.000063117594 262864330.286097228527 1 60336.447283382 2024-01-27T10:44:05.284172+00:00 19994330.286170657724 27870000.000013470650 262864330.286180436611 1 60336.447295030 2024-01-27T10:44:06.290551+00:00 19994330.286321472377 27870000.000058628619 262864330.286376386881 1 60336.447306575 2024-01-27T10:44:07.288125+00:00 19994330.286121316254 27869999.999941825867 262864330.286059439182 1 60336.447318196 2024-01-27T10:44:08.292157+00:00 19994330.286356534809 27869999.999988280237 262864330.286341130733 1 60336.447329722 2024-01-27T10:44:09.287964+00:00 19994330.285977791995 27870000.000031419098 262864330.286005496979 1 60336.447341287 2024-01-27T10:44:10.287168+00:00 19994330.286035705358 27869999.999963179231 262864330.285995185375 1 60336.447352909 2024-01-27T10:44:11.291360+00:00 19994330.286149337888 27869999.999954823405 262864330.286100447178 1 60336.447364412 2024-01-27T10:44:12.285190+00:00 19994330.286193229258 27869999.999990429729 262864330.286179959774 1 60336.447376105 2024-01-27T10:44:13.295477+00:00 19994330.286031205207 27870000.000035502017 262864330.286063015461 1 60336.447387557 2024-01-27T10:44:14.284909+00:00 19994330.286035589874 27869999.999991770834 262864330.286023676395 1 60336.447399172 2024-01-27T10:44:15.288485+00:00 19994330.286261260509 27870000.000050269067 262864330.286307841539 1 60336.447410804 2024-01-27T10:44:16.293438+00:00 19994330.285881921649 27869999.999987479299 262864330.285865724087 1 60336.447422343 2024-01-27T10:44:17.290476+00:00 19994330.286513298750 27870000.000052314252 262864330.286561906338 1 60336.447433900 2024-01-27T10:44:18.288933+00:00 19994330.286000654101 27870000.000030085444 262864330.286027073860 1 60336.447445360 2024-01-27T10:44:19.279058+00:00 19994330.286132551730 27869999.999990873039 262864330.286119729280 1 60336.447457014 2024-01-27T10:44:20.285994+00:00 19994330.285979121923 27869999.999985449016 262864330.285960882902 1 60336.447468563 2024-01-27T10:44:21.283870+00:00 19994330.286138541996 27869999.999966159463 262864330.286100983620 1 60336.447480203 2024-01-27T10:44:22.289513+00:00 19994330.286032591015 27869999.999969761819 262864330.285998642445 1 60336.447491768 2024-01-27T10:44:23.288746+00:00 19994330.286375649273 27869999.999985840172 262864330.286357790232 1 60336.447503366 2024-01-27T10:44:24.290801+00:00 19994330.286254134029 27870000.000004541129 262864330.286254972219 1 60336.447514945 2024-01-27T10:44:25.291272+00:00 19994330.286174006760 27870000.000052604824 262864330.286222904921 1 60336.447526532 2024-01-27T10:44:26.292394+00:00 19994330.286126270890 27870000.000036038458 262864330.286158621311 1 60336.447538010 2024-01-27T10:44:27.284090+00:00 19994330.286037862301 27870000.000019572675 262864330.286053746939 1 60336.447549542 2024-01-27T10:44:28.280424+00:00 19994330.286051593721 27869999.999987021089 262864330.286034911871 1 60336.447561333 2024-01-27T10:44:29.299194+00:00 19994330.286221880466 27870000.000051181763 262864330.286269366741 1 60336.447572730 2024-01-27T10:44:30.283915+00:00 19994330.286104641855 27870000.000004824251 262864330.286105781794 1 60336.447584291 2024-01-27T10:44:31.282736+00:00 19994330.286387234926 27869999.999974757433 262864330.286358296871 1 60336.447595880 2024-01-27T10:44:32.284062+00:00 19994330.286103051156 27869999.999975223094 262864330.286074578762 1 60336.447607448 2024-01-27T10:44:33.283548+00:00 19994330.286030862480 27869999.999991942197 262864330.286019116640 1 60336.447619002 2024-01-27T10:44:34.281781+00:00 19994330.286073718220 27870000.000013783574 262864330.286083787680 1 60336.447630651 2024-01-27T10:44:35.288276+00:00 19994330.286132648587 27869999.999972518533 262864330.286101460457 1 60336.447642186 2024-01-27T10:44:36.284840+00:00 19994330.286121543497 27869999.999954387546 262864330.286072254181 1 60336.447653728 2024-01-27T10:44:37.282086+00:00 19994330.286187540740 27870000.000020626932 262864330.286204457283 1 60336.447665290 2024-01-27T10:44:38.281062+00:00 19994330.286323174834 27870000.000046472996 262864330.286365926266 1 60336.447676901 2024-01-27T10:44:39.284208+00:00 19994330.285921625793 27870000.000032097101 262864330.285950034857 1 60336.447688505 2024-01-27T10:44:40.286789+00:00 19994330.286175534129 27869999.999970629811 262864330.286142468452 1 60336.447700039 2024-01-27T10:44:41.283372+00:00 19994330.286255847663 27869999.999988220632 262864330.286240369081 1 60336.447711607 2024-01-27T10:44:42.282812+00:00 19994330.286053273827 27869999.999912720174 262864330.285962283611 1 60336.447723269 2024-01-27T10:44:43.290396+00:00 19994330.286025337875 27869999.999999884516 262864330.286021530628 1 60336.447734792 2024-01-27T10:44:44.286035+00:00 19994330.286301508546 27869999.999978333712 262864330.286276161671 1 60336.447746318 2024-01-27T10:44:45.281841+00:00 19994330.286086216569 27870000.000019978732 262864330.286102473736 1 60336.447757893 2024-01-27T10:44:46.281976+00:00 19994330.286233231425 27869999.999942444265 262864330.286171972752 1 60336.447769449 2024-01-27T10:44:47.280348+00:00 19994330.286241248250 27870000.000033859164 262864330.286271393299 1 60336.447781043 2024-01-27T10:44:48.282138+00:00 19994330.286234103143 27870000.000013388693 262864330.286243796349 1 60336.447792686 2024-01-27T10:44:49.288056+00:00 19994330.286319099367 27870000.000025290996 262864330.286340713501 1 60336.447804176 2024-01-27T10:44:50.280810+00:00 19994330.286114707589 27869999.999978374690 262864330.286089360714 1 60336.447815761 2024-01-27T10:44:51.281701+00:00 19994330.286168821156 27870000.000016398728 262864330.286181509495 1 60336.447827394 2024-01-27T10:44:52.286835+00:00 19994330.286219619215 27869999.999936524779 262864330.286152452230 1 60336.447838895 2024-01-27T10:44:53.280560+00:00 19994330.286115366966 27870000.000011675060 262864330.286123365164 1 60336.447850534 2024-01-27T10:44:54.286161+00:00 19994330.286264341325 27869999.999991618097 262864330.286252260208 1 60336.447862048 2024-01-27T10:44:55.280945+00:00 19994330.286137346178 27870000.000014699996 262864330.286148339510 1 60336.447873665 2024-01-27T10:44:56.284633+00:00 19994330.285908602178 27870000.000007133931 262864330.285912036896 1 60336.447885195 2024-01-27T10:44:57.280825+00:00 19994330.286360751837 27870000.000024490058 262864330.286381542683 1 60336.447896832 2024-01-27T10:44:58.286259+00:00 19994330.285976283252 27870000.000013101846 262864330.285985708237 1 60336.447908363 2024-01-27T10:44:59.282559+00:00 19994330.286538612098 27870000.000041808933 262864330.286576718092 1 60336.447920017 2024-01-27T10:45:00.289504+00:00 19994330.286058664322 27869999.999991245568 262864330.286046206951 1 60336.447932165 2024-01-27T10:45:01.339039+00:00 19994330.285902328789 27869999.999991804361 262864330.285890430212 1 60336.447943317 2024-01-27T10:45:02.302590+00:00 19994330.286365121603 27870000.000021465123 262864330.286382883787 1 60336.447954750 2024-01-27T10:45:03.290353+00:00 19994330.286161605269 27869999.999953363091 262864330.286111265421 1 60336.447966388 2024-01-27T10:45:04.295970+00:00 19994330.286115493625 27870000.000016830862 262864330.286128640175 1 60336.447977937 2024-01-27T10:45:05.293785+00:00 19994330.286233250052 27870000.000014960766 262864330.286244511604 1 60336.447989407 2024-01-27T10:45:06.284771+00:00 19994330.285887233913 27869999.999939352274 262864330.285822898149 1 60336.448001064 2024-01-27T10:45:07.291965+00:00 19994330.286319576204 27870000.000003129244 262864330.286319017410 1 60336.448012588 2024-01-27T10:45:08.287587+00:00 19994330.286138854921 27870000.000066481531 262864330.286201655865 1 60336.448024185 2024-01-27T10:45:09.289641+00:00 19994330.286369036883 27870000.000058829784 262864330.286424160004 1 60336.448035751 2024-01-27T10:45:10.288861+00:00 19994330.286155376583 27870000.000029288232 262864330.286180973053 1 60336.448047291 2024-01-27T10:45:11.285881+00:00 19994330.286428868771 27870000.000012937933 262864330.286438107491 1 60336.448058916 2024-01-27T10:45:12.290322+00:00 19994330.286117572337 27870000.000046182424 262864330.286160081625 1 60336.448070443 2024-01-27T10:45:13.286287+00:00 19994330.285905614495 27869999.999937064946 262864330.285838961601 1 60336.448082049 2024-01-27T10:45:14.289053+00:00 19994330.286288127303 27869999.999984547496 262864330.286269009113 1 60336.448093552 2024-01-27T10:45:15.282908+00:00 19994330.286281213164 27869999.999996159226 262864330.286273658276 1 60336.448105149 2024-01-27T10:45:16.284824+00:00 19994330.286396816373 27869999.999960824847 262864330.286353945732 1 60336.448116711 2024-01-27T10:45:17.283859+00:00 19994330.285884745419 27870000.000039007515 262864330.285920053720 1 60336.448128309 2024-01-27T10:45:18.285884+00:00 19994330.286490119994 27870000.000028058887 262864330.286514490843 1 60336.448139844 2024-01-27T10:45:19.282550+00:00 19994330.286188706756 27870000.000012878329 262864330.286197900772 1 60336.448151411 2024-01-27T10:45:20.281894+00:00 19994330.286244258285 27869999.999979764223 262864330.286220312119 1 60336.448163000 2024-01-27T10:45:21.283214+00:00 19994330.285987351090 27870000.000073652714 262864330.286057293415 1 60336.448174593 2024-01-27T10:45:22.284795+00:00 19994330.286212041974 27869999.999938800931 262864330.286147117615 1 60336.448186231 2024-01-27T10:45:23.290385+00:00 19994330.286400102079 27870000.000011377037 262864330.286407798529 1 60336.448197697 2024-01-27T10:45:24.281015+00:00 19994330.286107271910 27869999.999968495220 262864330.286072075367 1 60336.448209310 2024-01-27T10:45:25.284363+00:00 19994330.286259595305 27870000.000028949231 262864330.286284834146 1 60336.448220858 2024-01-27T10:45:26.282150+00:00 19994330.286233011633 27869999.999975685030 262864330.286204993725 1 60336.448232452 2024-01-27T10:45:27.283882+00:00 19994330.285989500582 27870000.000014830381 262864330.286000639200 1 60336.448244034 2024-01-27T10:45:28.284546+00:00 19994330.286101069301 27869999.999947950244 262864330.286045342684 1 60336.448255639 2024-01-27T10:45:29.287218+00:00 19994330.286452196538 27870000.000047348440 262864330.286495864391 1 60336.448267186 2024-01-27T10:45:30.284856+00:00 19994330.286079648882 27870000.000033542514 262864330.286109507084 1 60336.448278756 2024-01-27T10:45:31.284499+00:00 19994330.286394957453 27870000.000014614314 262864330.286405861378 1 60336.448290297 2024-01-27T10:45:32.281649+00:00 19994330.286277968436 27869999.999964594841 262864330.286238878965 1 60336.448301876 2024-01-27T10:45:33.282115+00:00 19994330.286021310836 27870000.000037264079 262864330.286054879427 1 60336.448313461 2024-01-27T10:45:34.283031+00:00 19994330.286040689796 27870000.000024542212 262864330.286061555147 1 60336.448325008 2024-01-27T10:45:35.280717+00:00 19994330.286123711616 27870000.000026006252 262864330.286146044731 1 60336.448336579 2024-01-27T10:45:36.280445+00:00 19994330.286253899336 27869999.999988365918 262864330.286238580942 1 60336.448348191 2024-01-27T10:45:37.283714+00:00 19994330.286082673818 27870000.000007439405 262864330.286086440086 1 60336.448359805 2024-01-27T10:45:38.287136+00:00 19994330.286114748567 27869999.999991040677 262864330.286102086306 1 60336.448371317 2024-01-27T10:45:39.281823+00:00 19994330.286114007235 27870000.000008892268 262864330.286119192839 1 60336.448383193 2024-01-27T10:45:40.307863+00:00 19994330.286222171038 27869999.999987073243 262864330.286205530167 1 60336.448394538 2024-01-27T10:45:41.288068+00:00 19994330.286125600338 27870000.000026639551 262864330.286148548126 1 60336.448406199 2024-01-27T10:45:42.295602+00:00 19994330.286112233996 27870000.000014767051 262864330.286123335361 1 60336.448417624 2024-01-27T10:45:43.282723+00:00 19994330.286324363202 27869999.999984003603 262864330.286304652691 1 60336.448429236 2024-01-27T10:45:44.285982+00:00 19994330.286176878959 27869999.999998509884 262864330.286171704531 1 60336.448440778 2024-01-27T10:45:45.283215+00:00 19994330.286139745265 27870000.000002209097 262864330.286138266325 1 60336.448452357 2024-01-27T10:45:46.283653+00:00 19994330.286066267639 27869999.999976802617 262864330.286039382219 1 60336.448463961 2024-01-27T10:45:47.286251+00:00 19994330.285996031016 27869999.999985013157 262864330.285977333784 1 60336.448475672 2024-01-27T10:45:48.298063+00:00 19994330.286221850663 27869999.999963074923 262864330.286181241274 1 60336.448487218 2024-01-27T10:45:49.295645+00:00 19994330.286251641810 27869999.999990098178 262864330.286238044500 1 60336.448498651 2024-01-27T10:45:50.283484+00:00 19994330.286246534437 27869999.999989829957 262864330.286232680082 1 60336.448510358 2024-01-27T10:45:51.294913+00:00 19994330.285940792412 27870000.000010412186 262864330.285947501659 1 60336.448521952 2024-01-27T10:45:52.296632+00:00 19994330.286357443780 27869999.999986167997 262864330.286339908838 1 60336.448533439 2024-01-27T10:45:53.289103+00:00 19994330.286201957613 27870000.000019412488 262864330.286217659712 1 60336.448545109 2024-01-27T10:45:54.297476+00:00 19994330.286040067673 27870000.000067815185 262864330.286104202271 1 60336.448556521 2024-01-27T10:45:55.283399+00:00 19994330.286294106394 27870000.000028025359 262864330.286318421364 1 60336.448568174 2024-01-27T10:45:56.290186+00:00 19994330.286043282598 27869999.999985937029 262864330.286025524139 1 60336.448579866 2024-01-27T10:45:57.300364+00:00 19994330.286291960627 27870000.000000901520 262864330.286289155483 1 60336.448591257 2024-01-27T10:45:58.284634+00:00 19994330.286037858576 27869999.999890185893 262864330.285924345255 1 60336.448602838 2024-01-27T10:45:59.285238+00:00 19994330.286205686629 27869999.999991059303 262864330.286193042994 1 60336.448614517 2024-01-27T10:46:00.294270+00:00 19994330.286215059459 27870000.000004943460 262864330.286216318607 1 60336.448625991 2024-01-27T10:46:01.285640+00:00 19994330.286153342575 27870000.000003617257 262864330.286153256893 1 60336.448637663 2024-01-27T10:46:02.294083+00:00 19994330.286155510694 27869999.999954272062 262864330.286106109619 1 60336.448649167 2024-01-27T10:46:03.288038+00:00 19994330.286352720112 27870000.000025991350 262864330.286375015974 1 60336.448660727 2024-01-27T10:46:04.286768+00:00 19994330.286180935800 27869999.999974869192 262864330.286152124405 1 60336.448672320 2024-01-27T10:46:05.288407+00:00 19994330.286182940006 27869999.999970789999 262864330.286150038242 1 60336.448683889 2024-01-27T10:46:06.288005+00:00 19994330.286332923919 27870000.000002492219 262864330.286331743002 1 60336.448695497 2024-01-27T10:46:07.290942+00:00 19994330.285936839879 27869999.999976791441 262864330.285909920931 1 60336.448707063 2024-01-27T10:46:08.290207+00:00 19994330.286151196808 27869999.999982710928 262864330.286130219698 1 60336.448718670 2024-01-27T10:46:09.293087+00:00 19994330.286305718124 27869999.999956607819 262864330.286258637905 1 60336.448730190 2024-01-27T10:46:10.288407+00:00 19994330.286135591567 27870000.000014681369 262864330.286146581173 1 60336.448741740 2024-01-27T10:46:11.286303+00:00 19994330.286219410598 27869999.999938320369 262864330.286154031754 1 60336.448753307 2024-01-27T10:46:12.285686+00:00 19994330.286216579378 27870000.000002682209 262864330.286215573549 1 60336.448764963 2024-01-27T10:46:13.292785+00:00 19994330.286131557077 27869999.999994222075 262864330.286122083664 1 60336.448776407 2024-01-27T10:46:14.281551+00:00 19994330.286273960024 27870000.000026781112 262864330.286297053099 1 60336.448788071 2024-01-27T10:46:15.289339+00:00 19994330.286132156849 27869999.999999102205 262864330.286127567291 1 60336.448799647 2024-01-27T10:46:16.289542+00:00 19994330.286311082542 27870000.000010237098 262864330.286317646503 1 60336.448811336 2024-01-27T10:46:17.299448+00:00 19994330.286103181541 27870000.000002473593 262864330.286101967096 1 60336.448822776 2024-01-27T10:46:18.287836+00:00 19994330.286447878927 27869999.999973900616 262864330.286418080330 1 60336.448834338 2024-01-27T10:46:19.286774+00:00 19994330.286092258990 27869999.999954730272 262864330.286043286324 1 60336.448845907 2024-01-27T10:46:20.286330+00:00 19994330.286139108241 27869999.999993700534 262864330.286129117012 1 60336.448857572 2024-01-27T10:46:21.294258+00:00 19994330.286259587854 27869999.999988686293 262864330.286244571209 1 60336.448869044 2024-01-27T10:46:22.285435+00:00 19994330.286233790219 27869999.999963283539 262864330.286193370819 1 60336.448880643 2024-01-27T10:46:23.287560+00:00 19994330.286364197731 27870000.000045601279 262864330.286406099796 1 60336.448892212 2024-01-27T10:46:24.287173+00:00 19994330.286122970283 27870000.000039715320 262864330.286159008741 1 60336.448903759 2024-01-27T10:46:25.284773+00:00 19994330.286327611655 27869999.999984491616 262864330.286308407784 1 60336.448915334 2024-01-27T10:46:26.284852+00:00 19994330.286089997739 27870000.000039432198 262864330.286125719547 1 60336.448926967 2024-01-27T10:46:27.289931+00:00 19994330.286254622042 27869999.999965280294 262864330.286216199398 1 60336.448938525 2024-01-27T10:46:28.288607+00:00 19994330.286205686629 27870000.000015787780 262864330.286217778921 1 60336.448950039 2024-01-27T10:46:29.283357+00:00 19994330.286260303110 27870000.000027257949 262864330.286283880472 1 60336.448961638 2024-01-27T10:46:30.285519+00:00 19994330.286131769419 27869999.999994929880 262864330.286123007536 1 60336.448973154 2024-01-27T10:46:31.280492+00:00 19994330.286173410714 27869999.999992966652 262864330.286162674427 1 60336.448984723 2024-01-27T10:46:32.280015+00:00 19994330.286127980798 27869999.999983448535 262864330.286107748747 1 60336.448996300 2024-01-27T10:46:33.280363+00:00 19994330.286122832447 27870000.000062204897 262864330.286181330681 1 60336.449007893 2024-01-27T10:46:34.281976+00:00 19994330.286072980613 27869999.999928753823 262864330.285998016596 1 60336.449019453 2024-01-27T10:46:35.280685+00:00 19994330.286284346133 27870000.000030394644 262864330.286311060190 1 60336.449031086 2024-01-27T10:46:36.285829+00:00 19994330.286252308637 27870000.000022947788 262864330.286271572113 1 60336.449042645 2024-01-27T10:46:37.284535+00:00 19994330.286245089024 27870000.000009078532 262864330.286250472069 1 60336.449054263 2024-01-27T10:46:38.288289+00:00 19994330.286188166589 27869999.999988280237 262864330.286172747612 1 60336.449065916 2024-01-27T10:46:39.295159+00:00 19994330.286152213812 27870000.000041782856 262864330.286190301180 1 60336.449077320 2024-01-27T10:46:40.280463+00:00 19994330.286025211215 27869999.999964393675 262864330.285985887051 1 60336.449088896 2024-01-27T10:46:41.280607+00:00 19994330.286249343306 27869999.999980863184 262864330.286226511002 1 60336.449100490 2024-01-27T10:46:42.282361+00:00 19994330.286136567593 27869999.999995149672 262864330.286128014326 1 60336.449112094 2024-01-27T10:46:43.284943+00:00 19994330.286196939647 27869999.999967563897 262864330.286160826683 1 60336.449123716 2024-01-27T10:46:44.289086+00:00 19994330.286155965179 27869999.999974954873 262864330.286127239466 1 60336.449135514 2024-01-27T10:46:45.308399+00:00 19994330.286094192415 27870000.000019002706 262864330.286109507084 1 60336.449146834 2024-01-27T10:46:46.286446+00:00 19994330.286293413490 27870000.000015199184 262864330.286304920912 1 60336.449158438 2024-01-27T10:46:47.289004+00:00 19994330.286193188280 27869999.999979581684 262864330.286169081926 1 60336.449170047 2024-01-27T10:46:48.292054+00:00 19994330.286001347005 27870000.000028211623 262864330.286025881767 1 60336.449181635 2024-01-27T10:46:49.293313+00:00 19994330.286084592342 27869999.999943688512 262864330.286024570465 1 60336.449193085 2024-01-27T10:46:50.282524+00:00 19994330.286243677139 27869999.999989040196 262864330.286229014397 1 60336.449204647 2024-01-27T10:46:51.281518+00:00 19994330.286254968494 27870000.000001639128 262864330.286252915859 1 60336.449216284 2024-01-27T10:46:52.286949+00:00 19994330.286180604249 27869999.999954223633 262864330.286131143570 1 60336.449227844 2024-01-27T10:46:53.285739+00:00 19994330.286362048239 27870000.000003550202 262864330.286361902952 1 60336.449239437 2024-01-27T10:46:54.287374+00:00 19994330.286028470844 27869999.999996975064 262864330.286021739244 1 60336.449250945 2024-01-27T10:46:55.281629+00:00 19994330.286294270307 27869999.999988492578 262864330.286279082298 1 60336.449262527 2024-01-27T10:46:56.282325+00:00 19994330.286032628268 27870000.000033415854 262864330.286062330008 1 60336.449274088 2024-01-27T10:46:57.281203+00:00 19994330.286302559078 27870000.000026009977 262864330.286324888468 1 60336.449285672 2024-01-27T10:46:58.282030+00:00 19994330.286296453327 27869999.999993793666 262864330.286286562681 1 60336.449297256 2024-01-27T10:46:59.282921+00:00 19994330.286130435765 27869999.999998819083 262864330.286125540733 1 60336.449308909 2024-01-27T10:47:00.289723+00:00 19994330.286169264466 27870000.000040333718 262864330.286205887794 1 60336.449320532 2024-01-27T10:47:01.294005+00:00 19994330.285878807306 27870000.000019993633 262864330.285895109177 1 60336.449332107 2024-01-27T10:47:02.294041+00:00 19994330.286075241864 27869999.999987531453 262864330.286059081554 1 60336.449343652 2024-01-27T10:47:03.291534+00:00 19994330.286153305322 27869999.999950159341 262864330.286099791527 1 60336.449355174 2024-01-27T10:47:04.287037+00:00 19994330.286258436739 27870000.000001218170 262864330.286255955696 1 60336.449366736 2024-01-27T10:47:05.285998+00:00 19994330.286079332232 27870000.000004474074 262864330.286080121994 1 60336.449378330 2024-01-27T10:47:06.287713+00:00 19994330.286227948964 27869999.999990049750 262864330.286214292049 1 60336.449389834 2024-01-27T10:47:07.281662+00:00 19994330.286077931523 27869999.999984018505 262864330.286058247089 1 60336.449401467 2024-01-27T10:47:08.286742+00:00 19994330.286130715162 27870000.000023953617 262864330.286150991917 1 60336.449413094 2024-01-27T10:47:09.291319+00:00 19994330.286096673459 27870000.000020630658 262864330.286113590002 1 60336.449424566 2024-01-27T10:47:10.282536+00:00 19994330.286312479526 27870000.000004637986 262864330.286313444376 1 60336.449436236 2024-01-27T10:47:11.290796+00:00 19994330.286285534501 27869999.999997619539 262864330.286279439926 1 60336.449447821 2024-01-27T10:47:12.291717+00:00 19994330.286357730627 27869999.999915298074 262864330.286269336939 1 60336.449459327 2024-01-27T10:47:13.285839+00:00 19994330.285907052457 27869999.999980799854 262864330.285884171724 1 60336.449470890 2024-01-27T10:47:14.284908+00:00 19994330.286060206592 27869999.999951645732 262864330.286008179188 1 60336.449482487 2024-01-27T10:47:15.286853+00:00 19994330.286143407226 27869999.999960333109 262864330.286100029945 1 60336.449493997 2024-01-27T10:47:16.281361+00:00 19994330.286070682108 27870000.000007394701 262864330.286074370146 1 60336.449505568 2024-01-27T10:47:17.281130+00:00 19994330.286377586424 27870000.000037476420 262864330.286411374807 1 60336.449517174 2024-01-27T10:47:18.283785+00:00 19994330.286132920533 27870000.000019729137 262864330.286148965359 1 60336.449528733 2024-01-27T10:47:19.282511+00:00 19994330.286172784865 27870000.000061135739 262864330.286230206490 1 60336.449540293 2024-01-27T10:47:20.281307+00:00 19994330.286127083004 27870000.000060293823 262864330.286183685064 1 60336.449551892 2024-01-27T10:47:21.283462+00:00 19994330.286140605807 27869999.999975658953 262864330.286112546921 1 60336.449563496 2024-01-27T10:47:22.286018+00:00 19994330.286208357662 27870000.000041078776 262864330.286245733500 1 60336.449575033 2024-01-27T10:47:23.282835+00:00 19994330.286002088338 27869999.999983489513 262864330.285981893539 1 60336.449586607 2024-01-27T10:47:24.282844+00:00 19994330.286251693964 27869999.999967031181 262864330.286215037107 1 60336.449598146 2024-01-27T10:47:25.279802+00:00 19994330.286016266793 27869999.999995455146 262864330.286008030176 1 60336.449609794 2024-01-27T10:47:26.286189+00:00 19994330.286232754588 27869999.999992847443 262864330.286221921444 1 60336.449621357 2024-01-27T10:47:27.285241+00:00 19994330.285996794701 27869999.999944705516 262864330.285937815905 1 60336.449632893 2024-01-27T10:47:28.281945+00:00 19994330.286188311875 27869999.999985735863 262864330.286170333624 1 60336.449644491 2024-01-27T10:47:29.284016+00:00 19994330.285849139094 27870000.000011026859 262864330.285856485367 1 60336.449656083 2024-01-27T10:47:30.285602+00:00 19994330.285982050002 27870000.000023730099 262864330.286002069712 1 60336.449667615 2024-01-27T10:47:31.281948+00:00 19994330.286215275526 27870000.000003829598 262864330.286215394735 1 60336.449679191 2024-01-27T10:47:32.282068+00:00 19994330.286233879626 27870000.000047244132 262864330.286277413368 1 60336.449690762 2024-01-27T10:47:33.281815+00:00 19994330.286089494824 27869999.999985847622 262864330.286071658134 1 60336.449702322 2024-01-27T10:47:34.280563+00:00 19994330.286136191338 27869999.999993324280 262864330.286125808954 1 60336.449713903 2024-01-27T10:47:35.281166+00:00 19994330.285986393690 27869999.999999929219 262864330.285982638597 1 60336.449725503 2024-01-27T10:47:36.283435+00:00 19994330.286288268864 27869999.999947421253 262864330.286231994629 1 60336.449737060 2024-01-27T10:47:37.281959+00:00 19994330.286158267409 27869999.999988228083 262864330.286142796278 1 60336.449748617 2024-01-27T10:47:38.280519+00:00 19994330.286032561213 27870000.000007335097 262864330.286036193371 1 60336.449760223 2024-01-27T10:47:39.283245+00:00 19994330.286233197898 27870000.000010073185 262864330.286239564419 1 60336.449771788 2024-01-27T10:47:40.282492+00:00 19994330.285948690027 27870000.000035274774 262864330.285980284214 1 60336.449783397 2024-01-27T10:47:41.285507+00:00 19994330.286335721612 27870000.000014886260 262864330.286346912384 1 60336.449795093 2024-01-27T10:47:42.296070+00:00 19994330.286284152418 27870000.000030007213 262864330.286310464144 1 60336.449806563 2024-01-27T10:47:43.287000+00:00 19994330.286215450615 27870000.000021696091 262864330.286233454943 1 60336.449818194 2024-01-27T10:47:44.291959+00:00 19994330.286239553243 27870000.000074069947 262864330.286309927702 1 60336.449829651 2024-01-27T10:47:45.281823+00:00 19994330.286280732602 27870000.000027775764 262864330.286304801702 1 60336.449841291 2024-01-27T10:47:46.287572+00:00 19994330.286185584962 27870000.000011786819 262864330.286193698645 1 60336.449852828 2024-01-27T10:47:47.284309+00:00 19994330.286191765219 27870000.000007234514 262864330.286195307970 1 60336.449864438 2024-01-27T10:47:48.287439+00:00 19994330.286099903286 27869999.999941203743 262864330.286037415266 1 60336.449876063 2024-01-27T10:47:49.291807+00:00 19994330.286128345877 27869999.999996062368 262864330.286120712757 1 60336.449887604 2024-01-27T10:47:50.288948+00:00 19994330.286299146712 27870000.000030916184 262864330.286326348782 1 60336.449899153 2024-01-27T10:47:51.286829+00:00 19994330.286177534610 27870000.000012706965 262864330.286186546087 1 60336.449910807 2024-01-27T10:47:52.293774+00:00 19994330.286085363477 27870000.000037811697 262864330.286119490862 1 60336.449922256 2024-01-27T10:47:53.282947+00:00 19994330.286309015006 27870000.000023771077 262864330.286329090595 1 60336.449933834 2024-01-27T10:47:54.283235+00:00 19994330.286395583302 27870000.000061269850 262864330.286453157663 1 60336.449945442 2024-01-27T10:47:55.286233+00:00 19994330.286015104502 27870000.000012651086 262864330.286024034023 1 60336.449957008 2024-01-27T10:47:56.285545+00:00 19994330.286119394004 27869999.999986883253 262864330.286102592945 1 60336.449968639 2024-01-27T10:47:57.290406+00:00 19994330.286128748208 27870000.000000879169 262864330.286125957966 1 60336.449980172 2024-01-27T10:47:58.286875+00:00 19994330.286240179092 27869999.999982636422 262864330.286219120026 1 60336.449991680 2024-01-27T10:47:59.281145+00:00 19994330.286043263972 27870000.000014614314 262864330.286054164171 1 60336.450003278 2024-01-27T10:48:00.283246+00:00 19994330.286110639572 27870000.000009611249 262864330.286116540432 1 60336.450014851 2024-01-27T10:48:01.283144+00:00 19994330.286451075226 27869999.999942138791 262864330.286389499903 1 60336.450026469 2024-01-27T10:48:02.286969+00:00 19994330.286207590252 27870000.000026378781 262864330.286230266094 1 60336.450038075 2024-01-27T10:48:03.289735+00:00 19994330.286269910634 27869999.999983653426 262864330.286249876022 1 60336.450049598 2024-01-27T10:48:04.285263+00:00 19994330.286102082580 27870000.000026773661 262864330.286125153303 1 60336.450061216 2024-01-27T10:48:05.289024+00:00 19994330.286024075001 27870000.000040069222 262864330.286060422659 1 60336.450072748 2024-01-27T10:48:06.285402+00:00 19994330.286448828876 27869999.999992802739 262864330.286437928677 1 60336.450084335 2024-01-27T10:48:07.286580+00:00 19994330.286337472498 27869999.999993514270 262864330.286327272654 1 60336.450095963 2024-01-27T10:48:08.291181+00:00 19994330.286098461598 27869999.999942794442 262864330.286037534475 1 60336.450107498 2024-01-27T10:48:09.287791+00:00 19994330.286075267941 27869999.999956775457 262864330.286028355360 1 60336.450119068 2024-01-27T10:48:10.287467+00:00 19994330.286263275892 27869999.999961953610 262864330.286221534014 1 60336.450130654 2024-01-27T10:48:11.288484+00:00 19994330.285990294069 27869999.999947231263 262864330.285933822393 1 60336.450142202 2024-01-27T10:48:12.286203+00:00 19994330.286163199693 27869999.999956388026 262864330.286115914583 1 60336.450153738 2024-01-27T10:48:13.283009+00:00 19994330.285992603749 27870000.000051792711 262864330.286040693521 1 60336.450165380 2024-01-27T10:48:14.288810+00:00 19994330.286360744387 27870000.000059451908 262864330.286416500807 1 60336.450176904 2024-01-27T10:48:15.284521+00:00 19994330.285930503160 27869999.999974615872 262864330.285901427269 1 60336.450188459 2024-01-27T10:48:16.282891+00:00 19994330.286255452782 27870000.000021286309 262864330.286273032427 1 60336.450200085 2024-01-27T10:48:17.287362+00:00 19994330.286244452000 27869999.999986179173 262864330.286226928234 1 60336.450211648 2024-01-27T10:48:18.286433+00:00 19994330.286233864725 27870000.000002488494 262864330.286232680082 1 60336.450223178 2024-01-27T10:48:19.282582+00:00 19994330.286149974912 27869999.999974831939 262864330.286121129990 1 60336.450234824 2024-01-27T10:48:20.288814+00:00 19994330.286096755415 27869999.999952856451 262864330.286045908928 1 60336.450246380 2024-01-27T10:48:21.287214+00:00 19994330.286298960447 27870000.000007309020 262864330.286302566528 1 60336.450257864 2024-01-27T10:48:22.279461+00:00 19994330.286079294980 27870000.000006098300 262864330.286081701517 1 60336.450269521 2024-01-27T10:48:23.286654+00:00 19994330.286260973662 27869999.999962877482 262864330.286220133305 1 60336.450281069 2024-01-27T10:48:24.284365+00:00 19994330.286178588867 27870000.000019796193 262864330.286194682121 1 60336.450292624 2024-01-27T10:48:25.282711+00:00 19994330.286082852632 27870000.000044506043 262864330.286123663187 1 60336.450304195 2024-01-27T10:48:26.282423+00:00 19994330.286313164979 27870000.000045213848 262864330.286354690790 1 60336.450315779 2024-01-27T10:48:27.283329+00:00 19994330.285972483456 27870000.000002220273 262864330.285970985889 1 60336.450327317 2024-01-27T10:48:28.280203+00:00 19994330.286303233355 27870000.000011730939 262864330.286311268806 1 60336.450338890 2024-01-27T10:48:29.280122+00:00 19994330.286249950528 27870000.000006876886 262864330.286253154278 1 60336.450350499 2024-01-27T10:48:30.283081+00:00 19994330.286095365882 27869999.999968022108 262864330.286059677601 1 60336.450362097 2024-01-27T10:48:31.285242+00:00 19994330.286098308861 27869999.999981556088 262864330.286076158285 1 60336.450373633 2024-01-27T10:48:32.281854+00:00 19994330.286391302943 27869999.999982200563 262864330.286369800568 1 60336.450385193 2024-01-27T10:48:33.280719+00:00 19994330.285968970507 27869999.999964565039 262864330.285929828882 1 60336.450396802 2024-01-27T10:48:34.283672+00:00 19994330.286256171763 27870000.000003259629 262864330.286255717278 1 60336.450408338 2024-01-27T10:48:35.280414+00:00 19994330.285974681377 27870000.000003475696 262864330.285974472761 1 60336.450419946 2024-01-27T10:48:36.283279+00:00 19994330.286279357970 27870000.000033464283 262864330.286309123039 1 60336.450431605 2024-01-27T10:48:37.290702+00:00 19994330.286294586957 27870000.000002510846 262864330.286293387413 1 60336.450443098 2024-01-27T10:48:38.283674+00:00 19994330.286038249731 27870000.000021480024 262864330.286056041718 1 60336.450454662 2024-01-27T10:48:39.282741+00:00 19994330.286051131785 27869999.999989580363 262864330.286036998034 1 60336.450466296 2024-01-27T10:48:40.287942+00:00 19994330.286143288016 27869999.999953504652 262864330.286093115807 1 60336.450477850 2024-01-27T10:48:41.286255+00:00 19994330.286113630980 27869999.999951072037 262864330.286060988903 1 60336.450489428 2024-01-27T10:48:42.286591+00:00 19994330.286070138216 27869999.999934900552 262864330.286001354456 1 60336.450501076 2024-01-27T10:48:43.293000+00:00 19994330.286316759884 27869999.999962840229 262864330.286275893450 1 60336.450512569 2024-01-27T10:48:44.286003+00:00 19994330.285927217454 27869999.999988205731 262864330.285911709070 1 60336.450524107 2024-01-27T10:48:45.282826+00:00 19994330.286128491163 27870000.000024683774 262864330.286149471998 1 60336.450535679 2024-01-27T10:48:46.282701+00:00 19994330.286197870970 27870000.000019762665 262864330.286213934422 1 60336.450547273 2024-01-27T10:48:47.284361+00:00 19994330.286286089569 27870000.000019311905 262864330.286301702261 1 60336.450558844 2024-01-27T10:48:48.284116+00:00 19994330.286189541221 27870000.000044733286 262864330.286230564117 1 60336.450570374 2024-01-27T10:48:49.280294+00:00 19994330.286169696599 27870000.000010292977 262864330.286176294088 1 60336.450581969 2024-01-27T10:48:50.282144+00:00 19994330.286151081324 27869999.999965414405 262864330.286112815142 1 60336.450593667 2024-01-27T10:48:51.292846+00:00 19994330.286211520433 27870000.000036057085 262864330.286243885756 1 60336.450605113 2024-01-27T10:48:52.281793+00:00 19994330.286121755838 27870000.000003222376 262864330.286121279001 1 60336.450616709 2024-01-27T10:48:53.283671+00:00 19994330.286276921630 27869999.999951265752 262864330.286224484444 1 60336.450628281 2024-01-27T10:48:54.283440+00:00 19994330.286143537611 27869999.999972663820 262864330.286112517118 1 60336.450639848 2024-01-27T10:48:55.282826+00:00 19994330.286209907383 27870000.000001378357 262864330.286207586527 1 60336.450651390 2024-01-27T10:48:56.280049+00:00 19994330.286110345274 27869999.999983828515 262864330.286090463400 1 60336.450662971 2024-01-27T10:48:57.280727+00:00 19994330.285965483636 27870000.000005133450 262864330.285966902971 1 60336.450674593 2024-01-27T10:48:58.284841+00:00 19994330.286282043904 27870000.000018317252 262864330.286296665668 1 60336.450686126 2024-01-27T10:48:59.281326+00:00 19994330.286299370229 27870000.000043950975 262864330.286339640617 1 60336.450697785 2024-01-27T10:49:00.288605+00:00 19994330.286063153297 27870000.000010665506 262864330.286070138216 1 60336.450709279 2024-01-27T10:49:01.281678+00:00 19994330.286366343498 27870000.000010497868 262864330.286373138428 1 60336.450721046 2024-01-27T10:49:02.298394+00:00 19994330.285921398550 27869999.999977104366 262864330.285894811153 1 60336.450732544 2024-01-27T10:49:03.291775+00:00 19994330.286103919148 27869999.999952998012 262864330.286053240299 1 60336.450744139 2024-01-27T10:49:04.293604+00:00 19994330.286396708339 27869999.999971900135 262864330.286364912987 1 60336.450755620 2024-01-27T10:49:05.285562+00:00 19994330.285991340876 27869999.999957062304 262864330.285944700241 1 60336.450767221 2024-01-27T10:49:06.287892+00:00 19994330.286261208355 27869999.999984912574 262864330.286242425442 1 60336.450778744 2024-01-27T10:49:07.283452+00:00 19994330.286264505237 27869999.999966930598 262864330.286227732897 1 60336.450790282 2024-01-27T10:49:08.280408+00:00 19994330.286098670214 27870000.000021483749 262864330.286116451025 1 60336.450801905 2024-01-27T10:49:09.284608+00:00 19994330.286247901618 27870000.000025168061 262864330.286269366741 1 60336.450813513 2024-01-27T10:49:10.287560+00:00 19994330.286238059402 27870000.000028826296 262864330.286263167858 1 60336.450825011 2024-01-27T10:49:11.280968+00:00 19994330.286036081612 27870000.000027950853 262864330.286060333252 1 60336.450836625 2024-01-27T10:49:12.284407+00:00 19994330.286097120494 27869999.999983489513 262864330.286076903343 1 60336.450848402 2024-01-27T10:49:13.301948+00:00 19994330.286225061864 27869999.999988548458 262864330.286209911108 1 60336.450859864 2024-01-27T10:49:14.292229+00:00 19994330.286162570119 27869999.999961458147 262864330.286120355129 1 60336.450871333 2024-01-27T10:49:15.283229+00:00 19994330.286201238632 27870000.000031463802 262864330.286229014397 1 60336.450882915 2024-01-27T10:49:16.283848+00:00 19994330.285946540534 27869999.999993838370 262864330.285936683416 1 60336.450894522 2024-01-27T10:49:17.286707+00:00 19994330.286092687398 27870000.000025339425 262864330.286114335060 1 60336.450906106 2024-01-27T10:49:18.287579+00:00 19994330.286275763065 27870000.000013165176 262864330.286285251379 1 60336.450917627 2024-01-27T10:49:19.282980+00:00 19994330.286158539355 27870000.000015728176 262864330.286170572042 1 60336.450929156 2024-01-27T10:49:20.279031+00:00 19994330.286297325045 27870000.000019438565 262864330.286313056946 1 60336.450940765 2024-01-27T10:49:21.282074+00:00 19994330.286152344197 27870000.000026509166 262864330.286175161600 1 60336.450952422 2024-01-27T10:49:22.289272+00:00 19994330.286181353033 27869999.999981533736 262864330.286159187555 1 60336.450963950 2024-01-27T10:49:23.285291+00:00 19994330.286165405065 27870000.000020731241 262864330.286182463169 1 60336.450975567 2024-01-27T10:49:24.288964+00:00 19994330.286078076810 27869999.999967616051 262864330.286041975021 1 60336.450987101 2024-01-27T10:49:25.285534+00:00 19994330.286132074893 27869999.999969702214 262864330.286098062992 1 60336.450998638 2024-01-27T10:49:26.282348+00:00 19994330.286159984767 27869999.999998781830 262864330.286155074835 1 60336.451010245 2024-01-27T10:49:27.285184+00:00 19994330.285952370614 27869999.999993350357 262864330.285942018032 1 60336.451021894 2024-01-27T10:49:28.291667+00:00 19994330.285876408219 27869999.999995775521 262864330.285868465900 1 60336.451033375 2024-01-27T10:49:29.283565+00:00 19994330.286023620516 27870000.000002451241 262864330.286022365093 1 60336.451045030 2024-01-27T10:49:30.290563+00:00 19994330.286211416125 27869999.999982923269 262864330.286190629005 1 60336.451056542 2024-01-27T10:49:31.285235+00:00 19994330.286528177559 27869999.999996516854 262864330.286520987749 1 60336.451068152 2024-01-27T10:49:32.288289+00:00 19994330.286114007235 27869999.999989468604 262864330.286099791527 1 60336.451079637 2024-01-27T10:49:33.280639+00:00 19994330.286220658571 27869999.999989483505 262864330.286206454039 1 60336.451091242 2024-01-27T10:49:34.283279+00:00 19994330.286143448204 27869999.999978855252 262864330.286118596792 1 60336.451102791 2024-01-27T10:49:35.281147+00:00 19994330.286015860736 27870000.000001121312 262864330.286013305187 1 60336.451114472 2024-01-27T10:49:36.290370+00:00 19994330.286274079233 27870000.000002402812 262864330.286272794008 1 60336.451126010 2024-01-27T10:49:37.287288+00:00 19994330.286258745939 27869999.999934080988 262864330.286189138889 1 60336.451137558 2024-01-27T10:49:38.284981+00:00 19994330.286095205694 27869999.999986197799 262864330.286077708006 1 60336.451149096 2024-01-27T10:49:39.281921+00:00 19994330.286041967571 27869999.999969035387 262864330.286007314920 1 60336.451160672 2024-01-27T10:49:40.282091+00:00 19994330.286402948201 27869999.999992020428 262864330.286391258240 1 60336.451172250 2024-01-27T10:49:41.282382+00:00 19994330.286258187145 27870000.000045023859 262864330.286299526691 1 60336.451183833 2024-01-27T10:49:42.283204+00:00 19994330.286061055958 27870000.000032242388 262864330.286089599133 1 60336.451195403 2024-01-27T10:49:43.282834+00:00 19994330.286128547043 27869999.999982576817 262864330.286107420921 1 60336.451207178 2024-01-27T10:49:44.300205+00:00 19994330.286018498242 27870000.000029396266 262864330.286044180393 1 60336.451218574 2024-01-27T10:49:45.284814+00:00 19994330.286175258458 27870000.000018563122 262864330.286190122366 1 60336.451230083 2024-01-27T10:49:46.279117+00:00 19994330.286155793816 27869999.999922588468 262864330.286074668169 1 60336.451241682 2024-01-27T10:49:47.281327+00:00 19994330.286009714007 27870000.000022094697 262864330.286028087139 1 60336.451253275 2024-01-27T10:49:48.283003+00:00 19994330.286187849939 27869999.999955099076 262864330.286139249802 1 60336.451264919 2024-01-27T10:49:49.288999+00:00 19994330.286133855581 27869999.999973226339 262864330.286103397608 1 60336.451276483 2024-01-27T10:49:50.288090+00:00 19994330.286043658853 27869999.999987855554 262864330.286027789116 1 60336.451287982 2024-01-27T10:49:51.281609+00:00 19994330.286421716213 27870000.000032935292 262864330.286450952291 1 60336.451299567 2024-01-27T10:49:52.282604+00:00 19994330.286017268896 27870000.000004656613 262864330.286018222570 1 60336.451311148 2024-01-27T10:49:53.283184+00:00 19994330.286079280078 27869999.999970011413 262864330.286045610905 1 60336.451322705 2024-01-27T10:49:54.281718+00:00 19994330.286132484674 27870000.000037729740 262864330.286166518927 1 60336.451334337 2024-01-27T10:49:55.286705+00:00 19994330.286320500076 27869999.999969344586 262864330.286286145449 1 60336.451345887 2024-01-27T10:49:56.284606+00:00 19994330.286083515733 27870000.000015784055 262864330.286095619202 1 60336.451357449 2024-01-27T10:49:57.283615+00:00 19994330.286214835942 27869999.999959006906 262864330.286170125008 1 60336.451368989 2024-01-27T10:49:58.280682+00:00 19994330.286098305136 27869999.999948572367 262864330.286043167114 1 60336.451380651 2024-01-27T10:49:59.288188+00:00 19994330.285931661725 27869999.999984979630 262864330.285912930965 1 60336.451392187 2024-01-27T10:50:00.284980+00:00 19994330.286153923720 27870000.000021204352 262864330.286171436310 1 60336.451403806 2024-01-27T10:50:01.288807+00:00 19994330.286137081683 27870000.000026337802 262864330.286159723997 1 60336.451415622 2024-01-27T10:50:02.309764+00:00 19994330.286438863724 27870000.000013429672 262864330.286448597908 1 60336.451426923 2024-01-27T10:50:03.286156+00:00 19994330.286155574024 27870000.000040613115 262864330.286192506552 1 60336.451438559 2024-01-27T10:50:04.291468+00:00 19994330.286178905517 27870000.000007357448 262864330.286182582378 1 60336.451450136 2024-01-27T10:50:05.291795+00:00 19994330.286189850420 27870000.000030491501 262864330.286216646433 1 60336.451461740 2024-01-27T10:50:06.294371+00:00 19994330.286062739789 27869999.999994296581 262864330.286053359509 1 60336.451473357 2024-01-27T10:50:07.298042+00:00 19994330.286485850811 27869999.999957546592 262864330.286439716816 1 60336.451484927 2024-01-27T10:50:08.297646+00:00 19994330.285999499261 27869999.999988399446 262864330.285984218121 1 60336.451496525 2024-01-27T10:50:09.299740+00:00 19994330.286115583032 27869999.999956350774 262864330.286068230867 1 60336.451508004 2024-01-27T10:50:10.291519+00:00 19994330.286033652723 27870000.000059597194 262864330.286089569330 1 60336.451519487 2024-01-27T10:50:11.283711+00:00 19994330.286254845560 27870000.000004574656 262864330.286255747080 1 60336.451531188 2024-01-27T10:50:12.294630+00:00 19994330.286078229547 27870000.000074688345 262864330.286149203777 1 60336.451542703 2024-01-27T10:50:13.289573+00:00 19994330.286158438772 27870000.000036470592 262864330.286191225052 1 60336.451554281 2024-01-27T10:50:14.289856+00:00 19994330.286074575037 27869999.999960139394 262864330.286031007767 1 60336.451565829 2024-01-27T10:50:15.287591+00:00 19994330.286274094135 27870000.000043645501 262864330.286314040422 1 60336.451577353 2024-01-27T10:50:16.283292+00:00 19994330.286128189415 27870000.000049002469 262864330.286173492670 1 60336.451588946 2024-01-27T10:50:17.284963+00:00 19994330.286127824336 27870000.000008016825 262864330.286132156849 1 60336.451600540 2024-01-27T10:50:18.286689+00:00 19994330.286031853408 27869999.999972756952 262864330.286000907421 1 60336.451612073 2024-01-27T10:50:19.283053+00:00 19994330.286311130971 27870000.000001173466 262864330.286308586597 1 60336.451623706 2024-01-27T10:50:20.288178+00:00 19994330.286099504679 27869999.999983165413 262864330.286078959703 1 60336.451635228 2024-01-27T10:50:21.283699+00:00 19994330.286088366061 27869999.999963317066 262864330.286047995090 1 60336.451646844 2024-01-27T10:50:22.287370+00:00 19994330.286118157208 27869999.999997980893 262864330.286112427711 1 60336.451658365 2024-01-27T10:50:23.282751+00:00 19994330.286154221743 27870000.000005878508 262864330.286156386137 1 60336.451669985 2024-01-27T10:50:24.286738+00:00 19994330.286384236068 27870000.000037707388 262864330.286418229342 1 60336.451681498 2024-01-27T10:50:25.281475+00:00 19994330.286361876875 27870000.000016357750 262864330.286374539137 1 60336.451693103 2024-01-27T10:50:26.284128+00:00 19994330.285969130695 27870000.000033043325 262864330.285998493433 1 60336.451704720 2024-01-27T10:50:27.287831+00:00 19994330.286042355001 27870000.000002305955 262864330.286040961742 1 60336.451716283 2024-01-27T10:50:28.286898+00:00 19994330.286562662572 27870000.000019300729 262864330.286578267813 1 60336.451727916 2024-01-27T10:50:29.291964+00:00 19994330.286139518023 27870000.000008765608 262864330.286144584417 1 60336.451739422 2024-01-27T10:50:30.286023+00:00 19994330.285888906568 27869999.999972078949 262864330.285857290030 1 60336.451751040 2024-01-27T10:50:31.289879+00:00 19994330.286250282079 27869999.999999471009 262864330.286246061325 1 60336.451762628 2024-01-27T10:50:32.291087+00:00 19994330.286158155650 27869999.999982737005 262864330.286137193441 1 60336.451774126 2024-01-27T10:50:33.284462+00:00 19994330.286219798028 27870000.000014327466 262864330.286230444908 1 60336.451785696 2024-01-27T10:50:34.284117+00:00 19994330.286221895367 27870000.000034615397 262864330.286252826452 1 60336.451797266 2024-01-27T10:50:35.283736+00:00 19994330.286274246871 27870000.000039722770 262864330.286310285330 1 60336.451808843 2024-01-27T10:50:36.283998+00:00 19994330.286177832633 27870000.000015459955 262864330.286189615726 1 60336.451820479 2024-01-27T10:50:37.289370+00:00 19994330.286101009697 27869999.999994300306 262864330.286091625690 1 60336.451831981 2024-01-27T10:50:38.283172+00:00 19994330.286209959537 27870000.000071961433 262864330.286278247833 1 60336.451843576 2024-01-27T10:50:39.284943+00:00 19994330.286137871444 27869999.999984782189 262864330.286118954420 1 60336.451855180 2024-01-27T10:50:40.287544+00:00 19994330.286164928228 27869999.999997753650 262864330.286159008741 1 60336.451866757 2024-01-27T10:50:41.287805+00:00 19994330.286213830113 27869999.999998942018 262864330.286209046841 1 60336.451878371 2024-01-27T10:50:42.291220+00:00 19994330.286099709570 27869999.999978799373 262864330.286074817181 1 60336.451889833 2024-01-27T10:50:43.281593+00:00 19994330.286013558507 27869999.999956410378 262864330.285966277122 1 60336.451901438 2024-01-27T10:50:44.284217+00:00 19994330.286267504096 27870000.000022161752 262864330.286285996437 1 60336.451913048 2024-01-27T10:50:45.287362+00:00 19994330.286317903548 27870000.000030536205 262864330.286344766617 1 60336.451924634 2024-01-27T10:50:46.288417+00:00 19994330.286074317992 27869999.999997671694 262864330.286068290472 1 60336.451936609 2024-01-27T10:50:47.323012+00:00 19994330.286397460848 27870000.000026382506 262864330.286420136690 1 60336.451947727 2024-01-27T10:50:48.283646+00:00 19994330.286073859781 27870000.000067297369 262864330.286137461662 1 60336.451959331 2024-01-27T10:50:49.286207+00:00 19994330.286398347467 27869999.999966654927 262864330.286361306906 1 60336.451970845 2024-01-27T10:50:50.281046+00:00 19994330.286167349666 27869999.999980252236 262864330.286143898964 1 60336.451982413 2024-01-27T10:50:51.280542+00:00 19994330.286083184183 27869999.999962314963 262864330.286041826010 1 60336.451994023 2024-01-27T10:50:52.283616+00:00 19994330.286068446934 27869999.999983072281 262864330.286047816277 1 60336.452006065 2024-01-27T10:50:53.324020+00:00 19994330.286238193512 27870000.000041678548 262864330.286276161671 1 60336.452017180 2024-01-27T10:50:54.284365+00:00 19994330.286141294986 27869999.999968815595 262864330.286106437445 1 60336.452028804 2024-01-27T10:50:55.288603+00:00 19994330.286145970225 27869999.999996628612 262864330.286138892174 1 60336.452040351 2024-01-27T10:50:56.286324+00:00 19994330.286344736814 27870000.000032771379 262864330.286373823881 1 60336.452052149 2024-01-27T10:50:57.305677+00:00 19994330.286137286574 27869999.999994937330 262864330.286128520966 1 60336.452063760 2024-01-27T10:50:58.308892+00:00 19994330.286169085652 27870000.000033024698 262864330.286198407412 1 60336.452075126 2024-01-27T10:50:59.290863+00:00 19994330.286263678223 27869999.999931901693 262864330.286191880703 1 60336.452086709 2024-01-27T10:51:00.291644+00:00 19994330.285961367190 27870000.000041235238 262864330.285998910666 1 60336.452098214 2024-01-27T10:51:01.285664+00:00 19994330.286365937442 27869999.999965466559 262864330.286327689886 1 60336.452109853 2024-01-27T10:51:02.291319+00:00 19994330.286187186837 27869999.999973643571 262864330.286157131195 1 60336.452121436 2024-01-27T10:51:03.292021+00:00 19994330.286185901612 27869999.999925188720 262864330.286107391119 1 60336.452132919 2024-01-27T10:51:04.284238+00:00 19994330.286239858717 27870000.000028602779 262864330.286264777184 1 60336.452144457 2024-01-27T10:51:05.281096+00:00 19994330.286028541625 27869999.999958250672 262864330.285983085632 1 60336.452156111 2024-01-27T10:51:06.287978+00:00 19994330.286497812718 27870000.000011909753 262864330.286506026983 1 60336.452167687 2024-01-27T10:51:07.288212+00:00 19994330.285976037383 27869999.999988548458 262864330.285960912704 1 60336.452179212 2024-01-27T10:51:08.283878+00:00 19994330.286086209118 27870000.000041991472 262864330.286124497652 1 60336.452190832 2024-01-27T10:51:09.287893+00:00 19994330.286211173981 27869999.999987158924 262864330.286194622517 1 60336.452202413 2024-01-27T10:51:10.288488+00:00 19994330.286198515445 27870000.000027444214 262864330.286222279072 1 60336.452213944 2024-01-27T10:51:11.284805+00:00 19994330.286404058337 27869999.999993707985 262864330.286394059658 1 60336.452225513 2024-01-27T10:51:12.284358+00:00 19994330.285904947668 27869999.999983835965 262864330.285885095596 1 60336.452237042 2024-01-27T10:51:13.280421+00:00 19994330.286171782762 27869999.999959442765 262864330.286127537489 1 60336.452248667 2024-01-27T10:51:14.284815+00:00 19994330.286219295114 27869999.999983821064 262864330.286199420691 1 60336.452260195 2024-01-27T10:51:15.280872+00:00 19994330.286453232169 27869999.999976839870 262864330.286426365376 1 60336.452271835 2024-01-27T10:51:16.286515+00:00 19994330.286006148905 27869999.999981198460 262864330.285983651876 1 60336.452283469 2024-01-27T10:51:17.291760+00:00 19994330.286315467209 27870000.000029165298 262864330.286340951920 1 60336.452295013 2024-01-27T10:51:18.289110+00:00 19994330.286151699722 27870000.000052906573 262864330.286200910807 1 60336.452306648 2024-01-27T10:51:19.294362+00:00 19994330.286027491093 27869999.999987859279 262864330.286011666059 1 60336.452318083 2024-01-27T10:51:20.282413+00:00 19994330.286196973175 27870000.000024836510 262864330.286218106747 1 60336.452329674 2024-01-27T10:51:21.283847+00:00 19994330.286053773016 27870000.000004373491 262864330.286054462194 1 60336.452341883 2024-01-27T10:51:22.338685+00:00 19994330.286329846829 27870000.000016689301 262864330.286342829466 1 60336.452352887 2024-01-27T10:51:23.289459+00:00 19994330.285923734307 27869999.999980431050 262864330.285900473595 1 60336.452364404 2024-01-27T10:51:24.284491+00:00 19994330.286278177053 27869999.999963425100 262864330.286237925291 1 60336.452375986 2024-01-27T10:51:25.285199+00:00 19994330.286293487996 27870000.000005628914 262864330.286295413971 1 60336.452387665 2024-01-27T10:51:26.294258+00:00 19994330.285927761346 27870000.000011831522 262864330.285935908556 1 60336.452399284 2024-01-27T10:51:27.298124+00:00 19994330.286296803504 27870000.000001087785 262864330.286294192076 1 60336.452410735 2024-01-27T10:51:28.287492+00:00 19994330.286166880280 27869999.999993458390 262864330.286156624556 1 60336.452422337 2024-01-27T10:51:29.289895+00:00 19994330.286189787090 27870000.000048581511 262864330.286234676838 1 60336.452433847 2024-01-27T10:51:30.284426+00:00 19994330.286220543087 27870000.000029612333 262864330.286246478558 1 60336.452445741 2024-01-27T10:51:31.312054+00:00 19994330.286127634346 27870000.000029575080 262864330.286153495312 1 60336.452457251 2024-01-27T10:51:32.306535+00:00 19994330.286177206784 27869999.999971102923 262864330.286144614220 1 60336.452468664 2024-01-27T10:51:33.292558+00:00 19994330.286002360284 27870000.000035077333 262864330.286033749580 1 60336.452480259 2024-01-27T10:51:34.294363+00:00 19994330.286343283951 27869999.999993082136 262864330.286332666874 1 60336.452491783 2024-01-27T10:51:35.290024+00:00 19994330.286297772080 27870000.000011745840 262864330.286305814981 1 60336.452503321 2024-01-27T10:51:36.286907+00:00 19994330.286015532911 27869999.999945648015 262864330.285957485437 1 60336.452515317 2024-01-27T10:51:37.323400+00:00 19994330.286178991199 27869999.999971963465 262864330.286147236824 1 60336.452526513 2024-01-27T10:51:38.290785+00:00 19994330.285907037556 27869999.999955095351 262864330.285858422518 1 60336.452538079 2024-01-27T10:51:39.290012+00:00 19994330.286385849118 27870000.000011872500 262864330.286394000053 1 60336.452549586 2024-01-27T10:51:40.284217+00:00 19994330.286004174501 27870000.000011920929 262864330.286012411118 1 60336.452561170 2024-01-27T10:51:41.285054+00:00 19994330.286339651793 27870000.000011038035 262864330.286346971989 1 60336.452572725 2024-01-27T10:51:42.283443+00:00 19994330.286105405539 27870000.000029914081 262864330.286131620407 1 60336.452584325 2024-01-27T10:51:43.285655+00:00 19994330.286147776991 27869999.999972853810 262864330.286116927862 1 60336.452595911 2024-01-27T10:51:44.286742+00:00 19994330.286258865148 27869999.999989673495 262864330.286244869232 1 60336.452607458 2024-01-27T10:51:45.284405+00:00 19994330.286364562809 27869999.999998282641 262864330.286359131336 1 60336.452619071 2024-01-27T10:51:46.287726+00:00 19994330.286100298166 27870000.000005461276 262864330.286102056503 1 60336.452630656 2024-01-27T10:51:47.288673+00:00 19994330.286062441766 27869999.999992854893 262864330.286051601171 1 60336.452642160 2024-01-27T10:51:48.282575+00:00 19994330.286169055849 27869999.999974597245 262864330.286139965057 1 60336.452653722 2024-01-27T10:51:49.281554+00:00 19994330.286379221827 27870000.000001203269 262864330.286376714706 1 60336.452665328 2024-01-27T10:51:50.284360+00:00 19994330.285976763815 27870000.000027801841 262864330.286000877619 1 60336.452676894 2024-01-27T10:51:51.283604+00:00 19994330.286230474710 27869999.999982088804 262864330.286208868027 1 60336.452688897 2024-01-27T10:51:52.320714+00:00 19994330.286185886711 27870000.000018332154 262864330.286200523376 1 60336.452700053 2024-01-27T10:51:53.284561+00:00 19994330.285972900689 27870000.000021595508 262864330.285990804434 1 60336.452711658 2024-01-27T10:51:54.287224+00:00 19994330.286164227873 27870000.000001136214 262864330.286161661148 1 60336.452723166 2024-01-27T10:51:55.281508+00:00 19994330.285939138383 27870000.000040229410 262864330.285975664854 1 60336.452734753 2024-01-27T10:51:56.282612+00:00 19994330.286236666143 27869999.999988451600 262864330.286221414804 1 60336.452746332 2024-01-27T10:51:57.283106+00:00 19994330.286293007433 27869999.999966435134 262864330.286255747080 1 60336.452757993 2024-01-27T10:51:58.290613+00:00 19994330.286191843450 27870000.000011608005 262864330.286199778318 1 60336.452769515 2024-01-27T10:51:59.286112+00:00 19994330.286082278937 27870000.000008728355 262864330.286087304354 1 60336.452781178 2024-01-27T10:52:00.293807+00:00 19994330.286283731461 27869999.999974567443 262864330.286254614592 1 60336.452792626 2024-01-27T10:52:01.282902+00:00 19994330.286253560334 27869999.999968867749 262864330.286218732595 1 60336.452804320 2024-01-27T10:52:02.293209+00:00 19994330.286050885916 27870000.000070381910 262864330.286117583513 1 60336.452815839 2024-01-27T10:52:03.288451+00:00 19994330.286194130778 27870000.000005926937 262864330.286196351051 1 60336.452827473 2024-01-27T10:52:04.293689+00:00 19994330.286033410579 27869999.999974623322 262864330.286004334688 1 60336.452839004 2024-01-27T10:52:05.289954+00:00 19994330.286100618541 27870000.000036947429 262864330.286133885384 1 60336.452850651 2024-01-27T10:52:06.296258+00:00 19994330.286244709045 27869999.999972075224 262864330.286213099957 1 60336.452862137 2024-01-27T10:52:07.288684+00:00 19994330.286144878715 27870000.000047650188 262864330.286188840866 1 60336.452873719 2024-01-27T10:52:08.289368+00:00 19994330.285986505449 27869999.999971345067 262864330.285954147577 1 60336.452885373 2024-01-27T10:52:09.296295+00:00 19994330.286228500307 27869999.999946370721 262864330.286171168089 1 60336.452896851 2024-01-27T10:52:10.287887+00:00 19994330.286229990423 27869999.999949801713 262864330.286176115274 1 60336.452908442 2024-01-27T10:52:11.289419+00:00 19994330.286149106920 27870000.000039268285 262864330.286184698343 1 60336.452919909 2024-01-27T10:52:12.280135+00:00 19994330.286222085357 27869999.999997895211 262864330.286216259003 1 60336.452931581 2024-01-27T10:52:13.288573+00:00 19994330.285992801189 27870000.000034354627 262864330.286023467779 1 60336.452943137 2024-01-27T10:52:14.287012+00:00 19994330.286192718893 27870000.000030845404 262864330.286219865084 1 60336.452954666 2024-01-27T10:52:15.283100+00:00 19994330.286045994610 27870000.000054337084 262864330.286096632481 1 60336.452966282 2024-01-27T10:52:16.286785+00:00 19994330.286135692149 27870000.000007215887 262864330.286139219999 1 60336.452977809 2024-01-27T10:52:17.282710+00:00 19994330.286276169121 27870000.000015389174 262864330.286287844181 1 60336.452989347 2024-01-27T10:52:18.279593+00:00 19994330.286177422851 27869999.999976664782 262864330.286150395870 1 60336.453000956 2024-01-27T10:52:19.282583+00:00 19994330.286238044500 27870000.000000640750 262864330.286235004663 1 60336.453012569 2024-01-27T10:52:20.285969+00:00 19994330.286196302623 27869999.999982096255 262864330.286174684763 1 60336.453024079 2024-01-27T10:52:21.280379+00:00 19994330.285962123424 27870000.000010300428 262864330.285968750715 1 60336.453035773 2024-01-27T10:52:22.290765+00:00 19994330.286403365433 27869999.999978575855 262864330.286378234625 1 60336.453047311 2024-01-27T10:52:23.287681+00:00 19994330.285815984011 27869999.999994296581 262864330.285806596279 1 60336.453058872 2024-01-27T10:52:24.286581+00:00 19994330.286280889064 27869999.999968577176 262864330.286245793104 1 60336.453070439 2024-01-27T10:52:25.285910+00:00 19994330.286220807582 27870000.000016350299 262864330.286233484745 1 60336.453082007 2024-01-27T10:52:26.285433+00:00 19994330.286151826382 27869999.999993868172 262864330.286141991615 1 60336.453093603 2024-01-27T10:52:27.287292+00:00 19994330.286078151315 27870000.000000376254 262864330.286074846983 1 60336.453105205 2024-01-27T10:52:28.289693+00:00 19994330.286091584712 27870000.000030886382 262864330.286118775606 1 60336.453116937 2024-01-27T10:52:29.303350+00:00 19994330.286024771631 27869999.999966565520 262864330.285987645388 1 60336.453128332 2024-01-27T10:52:30.287886+00:00 19994330.286150664091 27870000.000009272248 262864330.286156237125 1 60336.453139880 2024-01-27T10:52:31.285620+00:00 19994330.286232948303 27869999.999937221408 262864330.286166489124 1 60336.453151424 2024-01-27T10:52:32.283061+00:00 19994330.286186326295 27869999.999951388687 262864330.286134034395 1 60336.453163039 2024-01-27T10:52:33.286588+00:00 19994330.286183118820 27870000.000019758940 262864330.286199182272 1 60336.453174608 2024-01-27T10:52:34.286140+00:00 19994330.286400590092 27870000.000005520880 262864330.286402404308 1 60336.453186126 2024-01-27T10:52:35.281277+00:00 19994330.286013647914 27870000.000044707209 262864330.286054670811 1 60336.453197755 2024-01-27T10:52:36.286065+00:00 19994330.285980597138 27870000.000037033111 262864330.286013960838 1 60336.453209321 2024-01-27T10:52:37.285320+00:00 19994330.286296874285 27870000.000031318516 262864330.286324501038 1 60336.453220968 2024-01-27T10:52:38.291632+00:00 19994330.286236144602 27870000.000000346452 262864330.286232799292 1 60336.453232483 2024-01-27T10:52:39.286569+00:00 19994330.286187611520 27870000.000010050833 262864330.286193966866 1 60336.453244041 2024-01-27T10:52:40.285103+00:00 19994330.286207400262 27869999.999977454543 262864330.286181181669 1 60336.453255644 2024-01-27T10:52:41.287610+00:00 19994330.286025371403 27869999.999952990562 262864330.285974681377 1 60336.453267203 2024-01-27T10:52:42.286362+00:00 19994330.286140311509 27870000.000027719885 262864330.286164343357 1 60336.453278713 2024-01-27T10:52:43.280778+00:00 19994330.286332398653 27869999.999978613108 262864330.286307305098 1 60336.453290284 2024-01-27T10:52:44.280486+00:00 19994330.286045119166 27870000.000017736107 262864330.286059141159 1 60336.453301847 2024-01-27T10:52:45.279546+00:00 19994330.286188811064 27870000.000003188848 262864330.286188304424 1 60336.453313505 2024-01-27T10:52:46.286843+00:00 19994330.286221798509 27870000.000021621585 262864330.286239743233 1 60336.453325023 2024-01-27T10:52:47.282009+00:00 19994330.286081418395 27870000.000011347234 262864330.286089062691 1 60336.453336724 2024-01-27T10:52:48.292956+00:00 19994330.286150023341 27869999.999990660697 262864330.286136984825 1 60336.453348235 2024-01-27T10:52:49.287542+00:00 19994330.286132570356 27870000.000025913119 262864330.286154806614 1 60336.453359738 2024-01-27T10:52:50.281391+00:00 19994330.286235559732 27869999.999964784831 262864330.286196649075 1 60336.453371335 2024-01-27T10:52:51.283368+00:00 19994330.285919103771 27869999.999967411160 262864330.285882800817 1 60336.453382883 2024-01-27T10:52:52.281062+00:00 19994330.286225631833 27869999.999998677522 262864330.286220610142 1 60336.453394463 2024-01-27T10:52:53.281623+00:00 19994330.286071859300 27869999.999991927296 262864330.286060094833 1 60336.453406049 2024-01-27T10:52:54.282649+00:00 19994330.286233570427 27870000.000010117888 262864330.286240011454 1 60336.453417639 2024-01-27T10:52:55.284030+00:00 19994330.286169555038 27869999.999987415969 262864330.286153286695 1 60336.453429209 2024-01-27T10:52:56.283661+00:00 19994330.286149814725 27870000.000018719584 262864330.286164820194 1 60336.453440764 2024-01-27T10:52:57.282038+00:00 19994330.286262195557 27870000.000016670674 262864330.286275148392 1 60336.453452351 2024-01-27T10:52:58.283117+00:00 19994330.286104168743 27870000.000040113926 262864330.286140590906 1 60336.453463953 2024-01-27T10:52:59.285553+00:00 19994330.286165963858 27870000.000024840236 262864330.286187112331 1 60336.453475512 2024-01-27T10:53:00.284192+00:00 19994330.286149553955 27870000.000032577664 262864330.286178439856 1 60336.453487112 2024-01-27T10:53:01.286439+00:00 19994330.286164369434 27870000.000019330531 262864330.286180019379 1 60336.453498714 2024-01-27T10:53:02.288855+00:00 19994330.286157790571 27869999.999977186322 262864330.286131262779 1 60336.453510267 2024-01-27T10:53:03.287089+00:00 19994330.286017119884 27869999.999920882285 262864330.285934299231 1 60336.453521834 2024-01-27T10:53:04.286429+00:00 19994330.286431372166 27869999.999984219670 262864330.286411881447 1 60336.453533421 2024-01-27T10:53:05.287593+00:00 19994330.286053936929 27869999.999994054437 262864330.286044269800 1 60336.453545084 2024-01-27T10:53:06.295281+00:00 19994330.286287050694 27870000.000024095178 262864330.286307424307 1 60336.453556573 2024-01-27T10:53:07.287895+00:00 19994330.286052454263 27869999.999990336597 262864330.286039113998 1 60336.453568128 2024-01-27T10:53:08.286292+00:00 19994330.285969208926 27870000.000022504479 262864330.285988003016 1 60336.453579640 2024-01-27T10:53:09.280950+00:00 19994330.286340463907 27869999.999998517334 262864330.286335289478 1 60336.453591349 2024-01-27T10:53:10.292525+00:00 19994330.286075737327 27870000.000058729202 262864330.286130785942 1 60336.453602822 2024-01-27T10:53:11.283798+00:00 19994330.286166548729 27870000.000002361834 262864330.286165207624 1 60336.453614377 2024-01-27T10:53:12.282189+00:00 19994330.286106292158 27870000.000015884638 262864330.286118477583 1 60336.453625986 2024-01-27T10:53:13.285204+00:00 19994330.286150004715 27869999.999944221228 262864330.286090523005 1 60336.453637527 2024-01-27T10:53:14.282374+00:00 19994330.286089845002 27869999.999963298440 262864330.286049425602 1 60336.453649123 2024-01-27T10:53:15.284192+00:00 19994330.286421164870 27869999.999984011054 262864330.286401510239 1 60336.453660783 2024-01-27T10:53:16.291673+00:00 19994330.286111101508 27870000.000054176897 262864330.286161601543 1 60336.453672307 2024-01-27T10:53:17.287328+00:00 19994330.286163337529 27870000.000023331493 262864330.286182969809 1 60336.453683899 2024-01-27T10:53:18.288910+00:00 19994330.285980056971 27870000.000023175031 262864330.285999536514 1 60336.453695568 2024-01-27T10:53:19.297116+00:00 19994330.286031376570 27870000.000003229827 262864330.286030888557 1 60336.453706988 2024-01-27T10:53:20.283756+00:00 19994330.286053311080 27870000.000046491623 262864330.286096096039 1 60336.453718557 2024-01-27T10:53:21.283313+00:00 19994330.286234561354 27870000.000018343329 262864330.286249220371 1 60336.453730117 2024-01-27T10:53:22.282060+00:00 19994330.286247018725 27870000.000000149012 262864330.286243468523 1 60336.453741705 2024-01-27T10:53:23.283328+00:00 19994330.286172695458 27869999.999969549477 262864330.286138534546 1 60336.453753434 2024-01-27T10:53:24.296665+00:00 19994330.286525961012 27869999.999941810966 262864330.286464095116 1 60336.453764823 2024-01-27T10:53:25.280724+00:00 19994330.286078471690 27869999.999957375228 262864330.286032170057 1 60336.453776544 2024-01-27T10:53:26.293439+00:00 19994330.286007981747 27869999.999944042414 262864330.285948306322 1 60336.453787992 2024-01-27T10:53:27.282543+00:00 19994330.286159019917 27870000.000023908913 262864330.286179214716 1 60336.453799596 2024-01-27T10:53:28.285120+00:00 19994330.285658199340 27870000.000009942800 262864330.285664469004 1 60336.453811187 2024-01-27T10:53:29.286576+00:00 19994330.286130532622 27870000.000018619001 262864330.286145448685 1 60336.453822776 2024-01-27T10:53:30.287836+00:00 19994330.286131363362 27870000.000024896115 262864330.286152541637 1 60336.453834316 2024-01-27T10:53:31.284868+00:00 19994330.286128297448 27870000.000036239624 262864330.286160826683 1 60336.453845854 2024-01-27T10:53:32.281821+00:00 19994330.286177717149 27869999.999997504056 262864330.286171525717 1 60336.453857445 2024-01-27T10:53:33.283241+00:00 19994330.286146324128 27870000.000014036894 262864330.286156654358 1 60336.453869050 2024-01-27T10:53:34.285899+00:00 19994330.285905860364 27870000.000008754432 262864330.285910934210 1 60336.453880615 2024-01-27T10:53:35.285118+00:00 19994330.286362994462 27869999.999962382019 262864330.286321699619 1 60336.453892260 2024-01-27T10:53:36.291292+00:00 19994330.285969994962 27869999.999951101840 262864330.285917401314 1 60336.453903764 2024-01-27T10:53:37.285238+00:00 19994330.286337867379 27870000.000031441450 262864330.286365628242 1 60336.453915361 2024-01-27T10:53:38.287165+00:00 19994330.286170326173 27869999.999964717776 262864330.286131352186 1 60336.453926939 2024-01-27T10:53:39.287487+00:00 19994330.286066688597 27869999.999991137534 262864330.286054134369 1 60336.453938493 2024-01-27T10:53:40.285756+00:00 19994330.285913310945 27870000.000039223582 262864330.285948842764 1 60336.453950026 2024-01-27T10:53:41.282272+00:00 19994330.286115866154 27870000.000022359192 262864330.286134511232 1 60336.453961642 2024-01-27T10:53:42.285844+00:00 19994330.286153066903 27870000.000015813857 262864330.286165207624 1 60336.453973138 2024-01-27T10:53:43.279084+00:00 19994330.286190077662 27869999.999974843115 262864330.286161243916 1 60336.453984743 2024-01-27T10:53:44.281803+00:00 19994330.286008168012 27869999.999979067594 262864330.285983562469 1 60336.453996331 2024-01-27T10:53:45.283019+00:00 19994330.286190912127 27869999.999964915216 262864330.286152124405 1 60336.454007989 2024-01-27T10:53:46.290216+00:00 19994330.286011714488 27869999.999966148287 262864330.285974174738 1 60336.454019469 2024-01-27T10:53:47.282139+00:00 19994330.286241274327 27869999.999932721257 262864330.286170274019 1 60336.454031089 2024-01-27T10:53:48.286074+00:00 19994330.286248974502 27869999.999983675778 262864330.286228954792 1 60336.454042645 2024-01-27T10:53:49.284510+00:00 19994330.286261141300 27869999.999945618212 262864330.286203056574 1 60336.454054235 2024-01-27T10:53:50.285907+00:00 19994330.285968851298 27869999.999981530011 262864330.285946667194 1 60336.454065775 2024-01-27T10:53:51.283000+00:00 19994330.286290608346 27870000.000041108578 262864330.286328017712 1 60336.454077402 2024-01-27T10:53:52.287560+00:00 19994330.286221716553 27870000.000029612333 262864330.286247640848 1 60336.454088915 2024-01-27T10:53:53.282241+00:00 19994330.286097429693 27870000.000048410147 262864330.286142140627 1 60336.454100523 2024-01-27T10:53:54.285159+00:00 19994330.286187704653 27870000.000068917871 262864330.286252915859 1 60336.454112140 2024-01-27T10:53:55.288917+00:00 19994330.286227326840 27869999.999988343567 262864330.286211967468 1 60336.454123790 2024-01-27T10:53:56.295493+00:00 19994330.286040849984 27869999.999951358885 262864330.285988509655 1 60336.454135296 2024-01-27T10:53:57.289604+00:00 19994330.286351803690 27869999.999979637563 262864330.286327749491 1 60336.454146810 2024-01-27T10:53:58.284386+00:00 19994330.286150604486 27869999.999954380095 262864330.286101281643 1 60336.454158334 2024-01-27T10:53:59.280066+00:00 19994330.286139883101 27869999.999992065132 262864330.286128252745 1 60336.454169904 2024-01-27T10:54:00.279713+00:00 19994330.286351893097 27870000.000021848828 262864330.286370038986 1 60336.454181770 2024-01-27T10:54:01.304958+00:00 19994330.286003567278 27869999.999988015741 262864330.285987883806 1 60336.454193164 2024-01-27T10:54:02.289371+00:00 19994330.286268413067 27870000.000028684735 262864330.286293387413 1 60336.454204771 2024-01-27T10:54:03.292246+00:00 19994330.286238167435 27869999.999959491193 262864330.286193966866 1 60336.454216361 2024-01-27T10:54:04.293549+00:00 19994330.286218125373 27870000.000027630478 262864330.286242067814 1 60336.454227924 2024-01-27T10:54:05.292667+00:00 19994330.286288168281 27870000.000015906990 262864330.286300390959 1 60336.454239502 2024-01-27T10:54:06.292968+00:00 19994330.286128763109 27870000.000003222376 262864330.286128282547 1 60336.454251034 2024-01-27T10:54:07.289357+00:00 19994330.286115378141 27870000.000023152679 262864330.286134839058 1 60336.454262565 2024-01-27T10:54:08.285599+00:00 19994330.286260008812 27869999.999949507415 262864330.286205828190 1 60336.454274221 2024-01-27T10:54:09.292729+00:00 19994330.286215070635 27869999.999972578138 262864330.286183953285 1 60336.454285693 2024-01-27T10:54:10.283853+00:00 19994330.286150872707 27869999.999958917499 262864330.286106109619 1 60336.454297262 2024-01-27T10:54:11.283438+00:00 19994330.286104641855 27870000.000013716519 262864330.286114662886 1 60336.454308885 2024-01-27T10:54:12.287652+00:00 19994330.286232605577 27869999.999961946160 262864330.286190867424 1 60336.454320447 2024-01-27T10:54:13.286601+00:00 19994330.286453686655 27870000.000011712313 262864330.286461710930 1 60336.454331989 2024-01-27T10:54:14.283869+00:00 19994330.286042045802 27869999.999948516488 262864330.285986840725 1 60336.454343625 2024-01-27T10:54:15.289228+00:00 19994330.286141298711 27869999.999966647476 262864330.286104261875 1 60336.454355427 2024-01-27T10:54:16.308863+00:00 19994330.286265742034 27870000.000033129007 262864330.286295175552 1 60336.454366688 2024-01-27T10:54:17.281840+00:00 19994330.286111339927 27869999.999969620258 262864330.286077260971 1 60336.454378286 2024-01-27T10:54:18.283946+00:00 19994330.286310929805 27870000.000044487417 262864330.286351740360 1 60336.454389852 2024-01-27T10:54:19.283171+00:00 19994330.286066360772 27869999.999947626144 262864330.286010295153 1 60336.454401480 2024-01-27T10:54:20.287924+00:00 19994330.286068007350 27869999.999977860600 262864330.286042153835 1 60336.454413068 2024-01-27T10:54:21.289065+00:00 19994330.285979837179 27869999.999928366393 262864330.285904496908 1 60336.454424624 2024-01-27T10:54:22.287513+00:00 19994330.286228388548 27870000.000037979335 262864330.286262661219 1 60336.454436159 2024-01-27T10:54:23.284109+00:00 19994330.286148730665 27870000.000006522983 262864330.286151558161 1 60336.454447740 2024-01-27T10:54:24.284725+00:00 19994330.286457650363 27870000.000013343990 262864330.286467313766 1 60336.454459321 2024-01-27T10:54:25.285307+00:00 19994330.286204144359 27869999.999988544732 262864330.286189019680 1 60336.454470932 2024-01-27T10:54:26.288519+00:00 19994330.286372195929 27869999.999988485128 262864330.286356985569 1 60336.454482526 2024-01-27T10:54:27.290254+00:00 19994330.285993158817 27869999.999997206032 262864330.285986661911 1 60336.454494053 2024-01-27T10:54:28.286130+00:00 19994330.286363936961 27869999.999991711229 262864330.286351948977 1 60336.454505597 2024-01-27T10:54:29.283624+00:00 19994330.286066815257 27869999.999972499907 262864330.286035597324 1 60336.454517229 2024-01-27T10:54:30.288599+00:00 19994330.286275263876 27870000.000036276877 262864330.286307841539 1 60336.454528756 2024-01-27T10:54:31.284519+00:00 19994330.285894457251 27869999.999946795404 262864330.285837560892 1 60336.454540351 2024-01-27T10:54:32.286360+00:00 19994330.286207538098 27869999.999962657690 262864330.286166489124 1 60336.454551952 2024-01-27T10:54:33.288683+00:00 19994330.286216080189 27869999.999998588115 262864330.286210983992 1 60336.454563546 2024-01-27T10:54:34.290428+00:00 19994330.286154955626 27870000.000009544194 262864330.286160796881 1 60336.454575010 2024-01-27T10:54:35.280860+00:00 19994330.286164097488 27870000.000045698136 262864330.286206096411 1 60336.454586585 2024-01-27T10:54:36.280951+00:00 19994330.286104701459 27869999.999995537102 262864330.286096543074 1 60336.454598177 2024-01-27T10:54:37.282508+00:00 19994330.286321833730 27869999.999994277954 262864330.286312401295 1 60336.454609734 2024-01-27T10:54:38.280975+00:00 19994330.286181315780 27870000.000000800937 262864330.286178410053 1 60336.454621341 2024-01-27T10:54:39.283884+00:00 19994330.286228660494 27870000.000011831522 262864330.286236792803 1 60336.454632941 2024-01-27T10:54:40.286059+00:00 19994330.286256596446 27869999.999997440726 262864330.286250352859 1 60336.454644471 2024-01-27T10:54:41.282297+00:00 19994330.285965751857 27869999.999968457967 262864330.285930514336 1 60336.454656023 2024-01-27T10:54:42.280377+00:00 19994330.286223523319 27869999.999994181097 262864330.286214023829 1 60336.454667610 2024-01-27T10:54:43.281523+00:00 19994330.286183327436 27870000.000005975366 262864330.286185592413 1 60336.454679228 2024-01-27T10:54:44.285278+00:00 19994330.286149878055 27870000.000008232892 262864330.286154419184 1 60336.454690828 2024-01-27T10:54:45.287486+00:00 19994330.286138374358 27870000.000006742775 262864330.286141425371 1 60336.454702394 2024-01-27T10:54:46.286835+00:00 19994330.286117907614 27870000.000055443496 262864330.286169648170 1 60336.454714078 2024-01-27T10:54:47.296318+00:00 19994330.286225181073 27870000.000028483570 262864330.286249965429 1 60336.454725542 2024-01-27T10:54:48.286835+00:00 19994330.286118078977 27869999.999991595745 262864330.286105990410 1 60336.454737165 2024-01-27T10:54:49.291048+00:00 19994330.286129646003 27869999.999984744936 262864330.286110699177 1 60336.454748793 2024-01-27T10:54:50.295706+00:00 19994330.286127448082 27870000.000005673617 262864330.286129415035 1 60336.454760246 2024-01-27T10:54:51.285291+00:00 19994330.286254469305 27870000.000017058104 262864330.286267817020 1 60336.454771769 2024-01-27T10:54:52.280868+00:00 19994330.286171469837 27869999.999976634979 262864330.286144405603 1 60336.454783346 2024-01-27T10:54:53.281087+00:00 19994330.286168131977 27870000.000014178455 262864330.286178618670 1 60336.454794912 2024-01-27T10:54:54.280421+00:00 19994330.286326210946 27869999.999977871776 262864330.286300390959 1 60336.454806488 2024-01-27T10:54:55.280521+00:00 19994330.286130048335 27869999.999972969294 262864330.286099314690 1 60336.454818069 2024-01-27T10:54:56.281132+00:00 19994330.286359056830 27869999.999998636544 262864330.286354005337 1 60336.454829642 2024-01-27T10:54:57.281084+00:00 19994330.286117665470 27870000.000010687858 262864330.286124676466 1 60336.454841261 2024-01-27T10:54:58.284919+00:00 19994330.286273445934 27870000.000070616603 262864330.286340385675 1 60336.454852787 2024-01-27T10:54:59.280759+00:00 19994330.285982500762 27869999.999996267259 262864330.285975068808 1 60336.454864374 2024-01-27T10:55:00.281908+00:00 19994330.286304045469 27869999.999997973442 262864330.286298334599 1 60336.454876531 2024-01-27T10:55:01.332246+00:00 19994330.286138236523 27869999.999953489751 262864330.286088019609 1 60336.454887660 2024-01-27T10:55:02.293823+00:00 19994330.286308899522 27869999.999991241843 262864330.286296427250 1 60336.454899219 2024-01-27T10:55:03.292500+00:00 19994330.286437850446 27869999.999966487288 262864330.286400645971 1 60336.454910778 2024-01-27T10:55:04.291276+00:00 19994330.286048330367 27869999.999996669590 262864330.286041289568 1 60336.454922335 2024-01-27T10:55:05.289763+00:00 19994330.286124605685 27870000.000005491078 262864330.286126405001 1 60336.454933884 2024-01-27T10:55:06.287572+00:00 19994330.286143973470 27870000.000032544136 262864330.286172807217 1 60336.454945512 2024-01-27T10:55:07.292250+00:00 19994330.286181006581 27870000.000011585653 262864330.286188900471 1 60336.454956993 2024-01-27T10:55:08.284228+00:00 19994330.286162417382 27870000.000022400171 262864330.286181122065 1 60336.454968607 2024-01-27T10:55:09.287655+00:00 19994330.286114066839 27870000.000018034130 262864330.286128401756 1 60336.454980125 2024-01-27T10:55:10.282805+00:00 19994330.285940725356 27869999.999963887036 262864330.285900920630 1 60336.454991882 2024-01-27T10:55:11.298626+00:00 19994330.286345843226 27869999.999973326921 262864330.286315470934 1 60336.455003389 2024-01-27T10:55:12.292801+00:00 19994330.286223012954 27870000.000007495284 262864330.286226838827 1 60336.455014952 2024-01-27T10:55:13.291892+00:00 19994330.286209505051 27869999.999997183681 262864330.286202996969 1 60336.455026484 2024-01-27T10:55:14.288224+00:00 19994330.286186147481 27870000.000013366342 262864330.286195814610 1 60336.455037994 2024-01-27T10:55:15.282657+00:00 19994330.286294564605 27869999.999962478876 262864330.286253333092 1 60336.455049608 2024-01-27T10:55:16.286148+00:00 19994330.285951197147 27869999.999994102865 262864330.285941600800 1 60336.455061204 2024-01-27T10:55:17.288046+00:00 19994330.286211349070 27870000.000012312084 262864330.286219954491 1 60336.455072792 2024-01-27T10:55:18.289202+00:00 19994330.286197178066 27870000.000018112361 262864330.286211609840 1 60336.455084349 2024-01-27T10:55:19.287713+00:00 19994330.286255255342 27870000.000024951994 262864330.286276519299 1 60336.455095837 2024-01-27T10:55:20.280333+00:00 19994330.286119628698 27870000.000004250556 262864330.286120206118 1 60336.455107436 2024-01-27T10:55:21.282461+00:00 19994330.286162249744 27870000.000009309500 262864330.286167860031 1 60336.455119036 2024-01-27T10:55:22.284677+00:00 19994330.286069709808 27870000.000025063753 262864330.286091089249 1 60336.455130636 2024-01-27T10:55:23.286944+00:00 19994330.286264777184 27870000.000025756657 262864330.286286830902 1 60336.455142147 2024-01-27T10:55:24.281543+00:00 19994330.286136843264 27869999.999968193471 262864330.286101341248 1 60336.455153719 2024-01-27T10:55:25.281278+00:00 19994330.285987373441 27869999.999986868352 262864330.285970538855 1 60336.455165335 2024-01-27T10:55:26.284899+00:00 19994330.286374848336 27870000.000002585351 262864330.286373734474 1 60336.455176934 2024-01-27T10:55:27.287061+00:00 19994330.286287002265 27870000.000019770116 262864330.286303073168 1 60336.455188446 2024-01-27T10:55:28.281728+00:00 19994330.286025207490 27870000.000033412129 262864330.286054909229 1 60336.455200036 2024-01-27T10:55:29.283135+00:00 19994330.286183983088 27870000.000015970320 262864330.286196261644 1 60336.455211630 2024-01-27T10:55:30.284812+00:00 19994330.286084044725 27870000.000022076070 262864330.286102443933 1 60336.455223227 2024-01-27T10:55:31.286820+00:00 19994330.286337342113 27870000.000033032149 262864330.286366671324 1 60336.455234749 2024-01-27T10:55:32.282344+00:00 19994330.286103591323 27870000.000029023737 262864330.286128938198 1 60336.455246306 2024-01-27T10:55:33.280834+00:00 19994330.286285929382 27869999.999971792102 262864330.286254048347 1 60336.455257899 2024-01-27T10:55:34.282452+00:00 19994330.286135327071 27869999.999981727451 262864330.286113351583 1 60336.455269479 2024-01-27T10:55:35.282953+00:00 19994330.286296166480 27869999.999972153455 262864330.286264628172 1 60336.455281054 2024-01-27T10:55:36.283082+00:00 19994330.285992410034 27869999.999983180314 262864330.285971909761 1 60336.455292612 2024-01-27T10:55:37.281726+00:00 19994330.286146774888 27869999.999986324459 262864330.286129415035 1 60336.455304198 2024-01-27T10:55:38.282669+00:00 19994330.286078598350 27870000.000016778708 262864330.286091685295 1 60336.455315778 2024-01-27T10:55:39.283224+00:00 19994330.286036971956 27870000.000032562762 262864330.286065846682 1 60336.455327332 2024-01-27T10:55:40.281478+00:00 19994330.286111459136 27870000.000031415373 262864330.286139190197 1 60336.455338967 2024-01-27T10:55:41.286744+00:00 19994330.286096811295 27870000.000045157969 262864330.286138266325 1 60336.455350677 2024-01-27T10:55:42.298437+00:00 19994330.286213122308 27870000.000008061528 262864330.286217480898 1 60336.455362097 2024-01-27T10:55:43.285199+00:00 19994330.286137767136 27869999.999978985637 262864330.286113053560 1 60336.455373654 2024-01-27T10:55:44.283676+00:00 19994330.286138646305 27870000.000059120357 262864330.286194086075 1 60336.455385297 2024-01-27T10:55:45.289668+00:00 19994330.286182891577 27869999.999964058399 262864330.286143243313 1 60336.455397027 2024-01-27T10:55:46.303077+00:00 19994330.286138910800 27869999.999955609441 262864330.286090821028 1 60336.455408523 2024-01-27T10:55:47.296408+00:00 19994330.286179505289 27869999.999958824366 262864330.286134630442 1 60336.455419999 2024-01-27T10:55:48.287893+00:00 19994330.286093626171 27869999.999984122813 262864330.286074042320 1 60336.455431657 2024-01-27T10:55:49.295188+00:00 19994330.286304596812 27870000.000015709549 262864330.286316603422 1 60336.455443120 2024-01-27T10:55:50.285552+00:00 19994330.286072097719 27869999.999980483204 262864330.286048889160 1 60336.455454838 2024-01-27T10:55:51.297972+00:00 19994330.286316461861 27870000.000037979335 262864330.286350727081 1 60336.455466264 2024-01-27T10:55:52.285198+00:00 19994330.286216247827 27870000.000031571835 262864330.286244124174 1 60336.455477783 2024-01-27T10:55:53.280390+00:00 19994330.286179069430 27869999.999996911734 262864330.286172270775 1 60336.455489420 2024-01-27T10:55:54.285925+00:00 19994330.286192994565 27869999.999945782125 262864330.286135077477 1 60336.455501285 2024-01-27T10:55:55.311044+00:00 19994330.286017261446 27870000.000042162836 262864330.286055743694 1 60336.455512598 2024-01-27T10:55:56.288426+00:00 19994330.286259938031 27869999.999959923327 262864330.286216169596 1 60336.455524093 2024-01-27T10:55:57.281691+00:00 19994330.286136649549 27870000.000005528331 262864330.286138504744 1 60336.455535719 2024-01-27T10:55:58.286084+00:00 19994330.286080740392 27869999.999980784953 262864330.286057829857 1 60336.455547297 2024-01-27T10:55:59.286451+00:00 19994330.286150589585 27869999.999989159405 262864330.286136031151 1 60336.455558807 2024-01-27T10:56:00.280911+00:00 19994330.286202881485 27870000.000014953315 262864330.286214143038 1 60336.455570577 2024-01-27T10:56:01.297804+00:00 19994330.286437124014 27870000.000009905547 262864330.286443322897 1 60336.455582036 2024-01-27T10:56:02.287883+00:00 19994330.286038544029 27870000.000017043203 262864330.286051899195 1 60336.455593589 2024-01-27T10:56:03.286060+00:00 19994330.286236777902 27870000.000024795532 262864330.286257863045 1 60336.455605297 2024-01-27T10:56:04.297670+00:00 19994330.286272756755 27870000.000034715980 262864330.286303788424 1 60336.455616789 2024-01-27T10:56:05.290579+00:00 19994330.286235399544 27870000.000020977110 262864330.286252677441 1 60336.455628348 2024-01-27T10:56:06.289278+00:00 19994330.286160599440 27869999.999999258667 262864330.286156147718 1 60336.455639907 2024-01-27T10:56:07.287936+00:00 19994330.286133304238 27869999.999944906682 262864330.286074519157 1 60336.455651416 2024-01-27T10:56:08.282316+00:00 19994330.286145873368 27869999.999964039773 262864330.286106199026 1 60336.455662999 2024-01-27T10:56:09.283132+00:00 19994330.286290116608 27869999.999932505190 262864330.286218911409 1 60336.455674625 2024-01-27T10:56:10.287564+00:00 19994330.286091785878 27869999.999993782490 262864330.286081850529 1 60336.455686154 2024-01-27T10:56:11.283726+00:00 19994330.286201942712 27870000.000003267080 262864330.286201536655 1 60336.455697818 2024-01-27T10:56:12.291428+00:00 19994330.285910543054 27869999.999988399446 262864330.285895258188 1 60336.455709469 2024-01-27T10:56:13.298118+00:00 19994330.286132559180 27869999.999963596463 262864330.286092460155 1 60336.455720935 2024-01-27T10:56:14.288762+00:00 19994330.286279581487 27870000.000053387135 262864330.286329269409 1 60336.455732429 2024-01-27T10:56:15.281848+00:00 19994330.285988170654 27870000.000017128885 262864330.286001622677 1 60336.455744113 2024-01-27T10:56:16.291398+00:00 19994330.286278426647 27870000.000014159828 262864330.286288887262 1 60336.455755645 2024-01-27T10:56:17.287787+00:00 19994330.286161493510 27869999.999966163188 262864330.286123961210 1 60336.455767191 2024-01-27T10:56:18.285340+00:00 19994330.286350078881 27870000.000006109476 262864330.286352485418 1 60336.455778755 2024-01-27T10:56:19.284454+00:00 19994330.285776913166 27869999.999923907220 262864330.285697132349 1 60336.455790421 2024-01-27T10:56:20.292417+00:00 19994330.286074869335 27869999.999976351857 262864330.286047518253 1 60336.455801898 2024-01-27T10:56:21.283936+00:00 19994330.286141000688 27870000.000004597008 262864330.286141902208 1 60336.455813468 2024-01-27T10:56:22.283591+00:00 19994330.286098785698 27870000.000002644956 262864330.286097735167 1 60336.455825118 2024-01-27T10:56:23.290244+00:00 19994330.286044828594 27869999.999982565641 262864330.286023706198 1 60336.455836856 2024-01-27T10:56:24.304392+00:00 19994330.286138463765 27870000.000021893531 262864330.286156684160 1 60336.455848267 2024-01-27T10:56:25.290314+00:00 19994330.286241386086 27870000.000039994717 262864330.286277681589 1 60336.455859852 2024-01-27T10:56:26.291194+00:00 19994330.285838931799 27870000.000025428832 262864330.285860657692 1 60336.455871486 2024-01-27T10:56:27.296401+00:00 19994330.286203138530 27870000.000039022416 262864330.286238461733 1 60336.455882984 2024-01-27T10:56:28.289805+00:00 19994330.286158587784 27869999.999969955534 262864330.286124855280 1 60336.455894528 2024-01-27T10:56:29.287262+00:00 19994330.286105703562 27869999.999962728471 262864330.286064714193 1 60336.455906100 2024-01-27T10:56:30.287023+00:00 19994330.286260377616 27869999.999966654927 262864330.286223322153 1 60336.455917684 2024-01-27T10:56:31.287934+00:00 19994330.286146942526 27869999.999977286905 262864330.286120533943 1 60336.455929243 2024-01-27T10:56:32.286551+00:00 19994330.286073632538 27869999.999970402569 262864330.286040335894 1 60336.455940767 2024-01-27T10:56:33.282307+00:00 19994330.286178335547 27869999.999994769692 262864330.286169409752 1 60336.455952386 2024-01-27T10:56:34.286163+00:00 19994330.286046937108 27870000.000045251101 262864330.286088466644 1 60336.455963954 2024-01-27T10:56:35.285647+00:00 19994330.286190092564 27869999.999982960522 262864330.286169350147 1 60336.455975479 2024-01-27T10:56:36.281399+00:00 19994330.286059338599 27870000.000054463744 262864330.286110132933 1 60336.455987151 2024-01-27T10:56:37.289837+00:00 19994330.286199271679 27870000.000013768673 262864330.286209344864 1 60336.455998708 2024-01-27T10:56:38.288344+00:00 19994330.286305148154 27870000.000003654510 262864330.286305129528 1 60336.456010269 2024-01-27T10:56:39.287290+00:00 19994330.286130614579 27869999.999953348190 262864330.286080271006 1 60336.456021781 2024-01-27T10:56:40.281851+00:00 19994330.286221712828 27869999.999950464815 262864330.286168485880 1 60336.456033348 2024-01-27T10:56:41.281248+00:00 19994330.286133620888 27869999.999961193651 262864330.286091119051 1 60336.456044966 2024-01-27T10:56:42.285064+00:00 19994330.286041297019 27869999.999965053052 262864330.286002635956 1 60336.456056545 2024-01-27T10:56:43.285489+00:00 19994330.286034960300 27869999.999952178448 262864330.285983443260 1 60336.456068153 2024-01-27T10:56:44.288423+00:00 19994330.286244515330 27870000.000032085925 262864330.286272913218 1 60336.456079673 2024-01-27T10:56:45.283745+00:00 19994330.286178555340 27869999.999995287508 262864330.286170154810 1 60336.456091257 2024-01-27T10:56:46.284617+00:00 19994330.285948209465 27870000.000018279999 262864330.285962790251 1 60336.456102819 2024-01-27T10:56:47.283540+00:00 19994330.286302052438 27869999.999973837286 262864330.286272197962 1 60336.456114375 2024-01-27T10:56:48.282053+00:00 19994330.286256983876 27869999.999995172024 262864330.286248445511 1 60336.456126019 2024-01-27T10:56:49.288068+00:00 19994330.286184120923 27869999.999996650964 262864330.286177098751 1 60336.456137563 2024-01-27T10:56:50.285442+00:00 19994330.286085527390 27869999.999944027513 262864330.286025851965 1 60336.456149099 2024-01-27T10:56:51.282184+00:00 19994330.286208517849 27869999.999970674515 262864330.286175489426 1 60336.456160705 2024-01-27T10:56:52.284895+00:00 19994330.286296661943 27869999.999994695187 262864330.286287665367 1 60336.456172232 2024-01-27T10:56:53.280791+00:00 19994330.286106396466 27869999.999991811812 262864330.286094516516 1 60336.456183803 2024-01-27T10:56:54.280617+00:00 19994330.286161534488 27869999.999951902777 262864330.286109745502 1 60336.456195388 2024-01-27T10:56:55.281497+00:00 19994330.286254286766 27870000.000030118972 262864330.286280721426 1 60336.456207043 2024-01-27T10:56:56.288483+00:00 19994330.286209803075 27870000.000030815601 262864330.286236912012 1 60336.456218632 2024-01-27T10:56:57.289790+00:00 19994330.286374952644 27870000.000061240047 262864330.286432504654 1 60336.456230132 2024-01-27T10:56:58.283447+00:00 19994330.285912077874 27870000.000020746142 262864330.285929113626 1 60336.456241922 2024-01-27T10:56:59.302067+00:00 19994330.286157842726 27870000.000033058226 262864330.286187201738 1 60336.456253299 2024-01-27T10:57:00.285075+00:00 19994330.286226812750 27869999.999995592982 262864330.286218702793 1 60336.456264861 2024-01-27T10:57:01.283960+00:00 19994330.286207903177 27870000.000019744039 262864330.286223948002 1 60336.456276445 2024-01-27T10:57:02.284836+00:00 19994330.286344110966 27869999.999964442104 262864330.286304861307 1 60336.456288123 2024-01-27T10:57:03.293811+00:00 19994330.286044508219 27870000.000006526709 262864330.286047339439 1 60336.456299665 2024-01-27T10:57:04.291083+00:00 19994330.286287091672 27869999.999957092106 262864330.286240488291 1 60336.456311224 2024-01-27T10:57:05.289708+00:00 19994330.286423832178 27869999.999997053295 262864330.286417186260 1 60336.456322778 2024-01-27T10:57:06.288055+00:00 19994330.286157932132 27869999.999987483025 262864330.286141723394 1 60336.456334332 2024-01-27T10:57:07.286269+00:00 19994330.286020580679 27870000.000058222562 262864330.286075115204 1 60336.456345909 2024-01-27T10:57:08.286528+00:00 19994330.286168355495 27870000.000022787601 262864330.286187469959 1 60336.456357522 2024-01-27T10:57:09.289925+00:00 19994330.286119163036 27869999.999999951571 262864330.286115407944 1 60336.456369107 2024-01-27T10:57:10.290825+00:00 19994330.286245688796 27870000.000016048551 262864330.286258041859 1 60336.456380627 2024-01-27T10:57:11.286205+00:00 19994330.286122955382 27870000.000017195940 262864330.286136448383 1 60336.456392273 2024-01-27T10:57:12.292409+00:00 19994330.286288116127 27870000.000012714416 262864330.286297142506 1 60336.456403776 2024-01-27T10:57:13.286277+00:00 19994330.285985443741 27869999.999963060021 262864330.285944789648 1 60336.456415292 2024-01-27T10:57:14.281266+00:00 19994330.286041565239 27869999.999938964844 262864330.285976827145 1 60336.456426930 2024-01-27T10:57:15.286738+00:00 19994330.286267124116 27869999.999986428767 262864330.286249876022 1 60336.456438490 2024-01-27T10:57:16.285501+00:00 19994330.286098957062 27870000.000034533441 262864330.286129802465 1 60336.456450056 2024-01-27T10:57:17.284869+00:00 19994330.286341339350 27870000.000013690442 262864330.286351323128 1 60336.456461617 2024-01-27T10:57:18.283690+00:00 19994330.286111209542 27870000.000017266721 262864330.286124765873 1 60336.456473203 2024-01-27T10:57:19.284740+00:00 19994330.286014731973 27869999.999985001981 262864330.285996049643 1 60336.456484752 2024-01-27T10:57:20.282586+00:00 19994330.286030933261 27870000.000033147633 262864330.286060392857 1 60336.456496329 2024-01-27T10:57:21.282844+00:00 19994330.286373808980 27870000.000018838793 262864330.286388933659 1 60336.456507977 2024-01-27T10:57:22.289215+00:00 19994330.286158364266 27870000.000060059130 262864330.286214709282 1 60336.456519538 2024-01-27T10:57:23.288071+00:00 19994330.286286190152 27869999.999973472208 262864330.286255955696 1 60336.456531103 2024-01-27T10:57:24.287268+00:00 19994330.286278847605 27870000.000013656914 262864330.286288797855 1 60336.456542722 2024-01-27T10:57:25.291175+00:00 19994330.286161214113 27869999.999969691038 262864330.286127209663 1 60336.456554178 2024-01-27T10:57:26.280985+00:00 19994330.286340877414 27869999.999999545515 262864330.286336719990 1 60336.456565823 2024-01-27T10:57:27.287149+00:00 19994330.285855006427 27870000.000018339604 262864330.285869628191 1 60336.456577323 2024-01-27T10:57:28.280711+00:00 19994330.286377035081 27870000.000024810433 262864330.286398142576 1 60336.456588917 2024-01-27T10:57:29.282438+00:00 19994330.286005292088 27870000.000018276274 262864330.286019861698 1 60336.456600693 2024-01-27T10:57:30.299833+00:00 19994330.286138832569 27870000.000055182725 262864330.286190330982 1 60336.456612126 2024-01-27T10:57:31.287707+00:00 19994330.286412388086 27870000.000013556331 262864330.286422252655 1 60336.456623683 2024-01-27T10:57:32.286183+00:00 19994330.286169365048 27870000.000002831221 262864330.286168515682 1 60336.456635247 2024-01-27T10:57:33.285293+00:00 19994330.286189794540 27870000.000013161451 262864330.286199271679 1 60336.456646810 2024-01-27T10:57:34.284392+00:00 19994330.286342810839 27869999.999983467162 262864330.286322563887 1 60336.456658587 2024-01-27T10:57:35.301880+00:00 19994330.286303151399 27870000.000004816800 262864330.286304295063 1 60336.456670057 2024-01-27T10:57:36.292981+00:00 19994330.286007527262 27869999.999946031719 262864330.285949856043 1 60336.456681686 2024-01-27T10:57:37.297729+00:00 19994330.285978678614 27869999.999993782490 262864330.285968750715 1 60336.456693181 2024-01-27T10:57:38.290851+00:00 19994330.286164920777 27870000.000003680587 262864330.286164909601 1 60336.456704670 2024-01-27T10:57:39.283507+00:00 19994330.286372389644 27870000.000026259571 262864330.286394953728 1 60336.456716282 2024-01-27T10:57:40.286774+00:00 19994330.286320943385 27869999.999997869134 262864330.286315113306 1 60336.456727796 2024-01-27T10:57:41.281591+00:00 19994330.286126170307 27869999.999926853925 262864330.286049336195 1 60336.456739492 2024-01-27T10:57:42.292106+00:00 19994330.286037731916 27870000.000006921589 262864330.286040961742 1 60336.456751045 2024-01-27T10:57:43.290294+00:00 19994330.286084763706 27870000.000038612634 262864330.286119699478 1 60336.456762603 2024-01-27T10:57:44.288852+00:00 19994330.286189079285 27869999.999999441206 262864330.286184817553 1 60336.456774130 2024-01-27T10:57:45.284790+00:00 19994330.286150339991 27869999.999982506037 262864330.286129146814 1 60336.456785715 2024-01-27T10:57:46.285754+00:00 19994330.286164917052 27869999.999957296997 262864330.286118507385 1 60336.456797532 2024-01-27T10:57:47.306774+00:00 19994330.286249354482 27869999.999997731298 262864330.286243379116 1 60336.456808817 2024-01-27T10:57:48.281776+00:00 19994330.286381877959 27869999.999943222851 262864330.286321401596 1 60336.456820393 2024-01-27T10:57:49.281925+00:00 19994330.286234736443 27870000.000004895031 262864330.286235928535 1 60336.456832054 2024-01-27T10:57:50.289430+00:00 19994330.286256998777 27870000.000025290996 262864330.286278605461 1 60336.456843532 2024-01-27T10:57:51.281146+00:00 19994330.286252643913 27869999.999969515949 262864330.286218464375 1 60336.456855092 2024-01-27T10:57:52.279975+00:00 19994330.286120932549 27870000.000026796013 262864330.286144018173 1 60336.456866738 2024-01-27T10:57:53.286197+00:00 19994330.286193747073 27869999.999998349696 262864330.286188423634 1 60336.456878251 2024-01-27T10:57:54.280944+00:00 19994330.286274425685 27869999.999990001321 262864330.286260724068 1 60336.456889828 2024-01-27T10:57:55.281107+00:00 19994330.285939335823 27869999.999977108091 262864330.285912752151 1 60336.456901407 2024-01-27T10:57:56.281545+00:00 19994330.286271773279 27870000.000041276217 262864330.286309361458 1 60336.456913040 2024-01-27T10:57:57.286669+00:00 19994330.286225289106 27869999.999979555607 262864330.286201149225 1 60336.456924559 2024-01-27T10:57:58.281902+00:00 19994330.286072444171 27869999.999959968030 262864330.286028712988 1 60336.456936117 2024-01-27T10:57:59.280529+00:00 19994330.286208160222 27870000.000009454787 262864330.286213904619 1 60336.456947762 2024-01-27T10:58:00.286602+00:00 19994330.286294382066 27870000.000006590039 262864330.286297261715 1 60336.456959298 2024-01-27T10:58:01.283321+00:00 19994330.286214400083 27869999.999994985759 262864330.286205708981 1 60336.456970954 2024-01-27T10:58:02.290399+00:00 19994330.286171562970 27870000.000017076731 262864330.286184936762 1 60336.456982560 2024-01-27T10:58:03.293161+00:00 19994330.286314725876 27869999.999999310821 262864330.286310344934 1 60336.456994032 2024-01-27T10:58:04.284369+00:00 19994330.286242216825 27870000.000054992735 262864330.286293506622 1 60336.457005639 2024-01-27T10:58:05.287221+00:00 19994330.286235000938 27869999.999998085201 262864330.286229401827 1 60336.457017254 2024-01-27T10:58:06.290716+00:00 19994330.286148786545 27870000.000002861023 262864330.286147952080 1 60336.457028825 2024-01-27T10:58:07.290443+00:00 19994330.286109670997 27869999.999988701195 262864330.286094665527 1 60336.457040663 2024-01-27T10:58:08.313305+00:00 19994330.286066714674 27869999.999966315925 262864330.286029338837 1 60336.457051974 2024-01-27T10:58:09.290516+00:00 19994330.286118391901 27869999.999974824488 262864330.286089509726 1 60336.457063490 2024-01-27T10:58:10.285509+00:00 19994330.286084949970 27870000.000018168241 262864330.286099433899 1 60336.457075106 2024-01-27T10:58:11.289149+00:00 19994330.286111813039 27870000.000064682215 262864330.286172777414 1 60336.457086661 2024-01-27T10:58:12.287551+00:00 19994330.285904858261 27870000.000034771860 262864330.285935938358 1 60336.457098205 2024-01-27T10:58:13.284912+00:00 19994330.286322291940 27870000.000041261315 262864330.286359846592 1 60336.457109738 2024-01-27T10:58:14.281355+00:00 19994330.286284577101 27870000.000024065375 262864330.286304950714 1 60336.457121371 2024-01-27T10:58:15.286463+00:00 19994330.286143906415 27870000.000053770840 262864330.286193966866 1 60336.457132960 2024-01-27T10:58:16.287699+00:00 19994330.286151099950 27870000.000021439046 262864330.286168843508 1 60336.457144629 2024-01-27T10:58:17.295929+00:00 19994330.286157064140 27869999.999997247010 262864330.286150634289 1 60336.457156105 2024-01-27T10:58:18.287474+00:00 19994330.286361631006 27869999.999988682568 262864330.286346614361 1 60336.457167648 2024-01-27T10:58:19.284804+00:00 19994330.285949911922 27870000.000004675239 262864330.285950899124 1 60336.457179478 2024-01-27T10:58:20.306922+00:00 19994330.286187946796 27869999.999949507415 262864330.286133766174 1 60336.457190918 2024-01-27T10:58:21.295283+00:00 19994330.285916198045 27870000.000020436943 262864330.285932958126 1 60336.457202340 2024-01-27T10:58:22.282156+00:00 19994330.286343749613 27870000.000026825815 262864330.286366879940 1 60336.457214084 2024-01-27T10:58:23.296916+00:00 19994330.286209635437 27869999.999997738749 262864330.286203682423 1 60336.457225560 2024-01-27T10:58:24.288377+00:00 19994330.286091648042 27870000.000004086643 262864330.286092042923 1 60336.457237138 2024-01-27T10:58:25.288737+00:00 19994330.286148358136 27870000.000080008060 262864330.286224693060 1 60336.457248894 2024-01-27T10:58:26.304414+00:00 19994330.286169648170 27870000.000036239624 262864330.286202192307 1 60336.457260238 2024-01-27T10:58:27.284509+00:00 19994330.286149203777 27870000.000001695007 262864330.286147207022 1 60336.457271848 2024-01-27T10:58:28.287653+00:00 19994330.286177139729 27869999.999978780746 262864330.286152213812 1 60336.457283449 2024-01-27T10:58:29.290016+00:00 19994330.285952806473 27870000.000027418137 262864330.285976529121 1 60336.457294998 2024-01-27T10:58:30.287794+00:00 19994330.286121334881 27870000.000024233013 262864330.286141872406 1 60336.457306593 2024-01-27T10:58:31.289635+00:00 19994330.286001510918 27869999.999945096672 262864330.285942912102 1 60336.457318078 2024-01-27T10:58:32.281953+00:00 19994330.285955227911 27870000.000001464039 262864330.285952985287 1 60336.457329680 2024-01-27T10:58:33.284371+00:00 19994330.286285173148 27870000.000025853515 262864330.286307334900 1 60336.457341251 2024-01-27T10:58:34.284096+00:00 19994330.286207027733 27869999.999999102205 262864330.286202430725 1 60336.457352845 2024-01-27T10:58:35.285763+00:00 19994330.286009203643 27870000.000036206096 262864330.286041706800 1 60336.457364389 2024-01-27T10:58:36.283170+00:00 19994330.286090962589 27870000.000017013401 262864330.286104291677 1 60336.457375966 2024-01-27T10:58:37.283486+00:00 19994330.286178760231 27869999.999949809164 262864330.286124885082 1 60336.457387561 2024-01-27T10:58:38.285284+00:00 19994330.286123994738 27870000.000024385750 262864330.286144673824 1 60336.457399080 2024-01-27T10:58:39.280479+00:00 19994330.286177307367 27869999.999982673675 262864330.286156296730 1 60336.457410687 2024-01-27T10:58:40.283372+00:00 19994330.285962928087 27869999.999959267676 262864330.285918504000 1 60336.457422276 2024-01-27T10:58:41.284659+00:00 19994330.286122109741 27869999.999987032264 262864330.286105453968 1 60336.457433878 2024-01-27T10:58:42.287059+00:00 19994330.286111325026 27869999.999974109232 262864330.286081731319 1 60336.457445375 2024-01-27T10:58:43.280414+00:00 19994330.286189537495 27870000.000017806888 262864330.286203652620 1 60336.457457023 2024-01-27T10:58:44.286803+00:00 19994330.286093592644 27870000.000031489879 262864330.286121398211 1 60336.457468589 2024-01-27T10:58:45.286114+00:00 19994330.286181952804 27870000.000020176172 262864330.286198437214 1 60336.457480228 2024-01-27T10:58:46.291699+00:00 19994330.286176569760 27870000.000064708292 262864330.286237567663 1 60336.457491771 2024-01-27T10:58:47.289055+00:00 19994330.286156341434 27870000.000034533441 262864330.286187171936 1 60336.457503345 2024-01-27T10:58:48.289017+00:00 19994330.286165364087 27869999.999993558973 262864330.286155223846 1 60336.457514888 2024-01-27T10:58:49.286335+00:00 19994330.286129698157 27869999.999985985458 262864330.286112010479 1 60336.457526435 2024-01-27T10:58:50.283960+00:00 19994330.286014314741 27869999.999965190887 262864330.285975813866 1 60336.457538015 2024-01-27T10:58:51.284460+00:00 19994330.286264888942 27869999.999941341579 262864330.286202549934 1 60336.457549595 2024-01-27T10:58:52.285002+00:00 19994330.286014504731 27870000.000032138079 262864330.286042928696 1 60336.457561207 2024-01-27T10:58:53.288313+00:00 19994330.286013659090 27869999.999956883490 262864330.285966843367 1 60336.457572831 2024-01-27T10:58:54.292593+00:00 19994330.286354530603 27869999.999984238297 262864330.286335080862 1 60336.457584281 2024-01-27T10:58:55.281858+00:00 19994330.286186106503 27869999.999987568706 262864330.286169975996 1 60336.457596052 2024-01-27T10:58:56.298847+00:00 19994330.286068249494 27870000.000020090491 262864330.286084651947 1 60336.457607488 2024-01-27T10:58:57.286989+00:00 19994330.285988040268 27870000.000035081059 262864330.286019414663 1 60336.457619031 2024-01-27T10:58:58.284316+00:00 19994330.286328054965 27870000.000019088387 262864330.286343425512 1 60336.457630627 2024-01-27T10:58:59.286187+00:00 19994330.286301150918 27869999.999968726188 262864330.286266207695 1 60336.457642184 2024-01-27T10:59:00.284672+00:00 19994330.286013986915 27869999.999976005405 262864330.285986304283 1 60336.457653906 2024-01-27T10:59:01.297456+00:00 19994330.286042690277 27869999.999994769692 262864330.286033749580 1 60336.457665395 2024-01-27T10:59:02.290168+00:00 19994330.286260258406 27870000.000004518777 262864330.286261081696 1 60336.457676996 2024-01-27T10:59:03.292464+00:00 19994330.286231420934 27869999.999955959618 262864330.286183685064 1 60336.457688472 2024-01-27T10:59:04.283976+00:00 19994330.286181621253 27869999.999976854771 262864330.286154776812 1 60336.457700087 2024-01-27T10:59:05.287521+00:00 19994330.285974811763 27869999.999969910830 262864330.285941004753 1 60336.457711611 2024-01-27T10:59:06.283162+00:00 19994330.286091133952 27870000.000012889504 262864330.286100327969 1 60336.457723186 2024-01-27T10:59:07.283283+00:00 19994330.286168746650 27870000.000019002706 262864330.286184072495 1 60336.457734747 2024-01-27T10:59:08.282150+00:00 19994330.286080725491 27870000.000001125038 262864330.286078155041 1 60336.457746367 2024-01-27T10:59:09.286132+00:00 19994330.286118362099 27869999.999961540103 262864330.286076217890 1 60336.457757875 2024-01-27T10:59:10.280375+00:00 19994330.286320421845 27870000.000006280839 262864330.286323010921 1 60336.457769586 2024-01-27T10:59:11.292205+00:00 19994330.286183957011 27870000.000004332513 262864330.286184579134 1 60336.457781022 2024-01-27T10:59:12.280340+00:00 19994330.286051873118 27869999.999987330288 262864330.286035507917 1 60336.457792697 2024-01-27T10:59:13.289072+00:00 19994330.286123644561 27870000.000010225922 262864330.286130160093 1 60336.457804188 2024-01-27T10:59:14.281858+00:00 19994330.286082200706 27870000.000003021210 262864330.286081522703 1 60336.457815798 2024-01-27T10:59:15.284913+00:00 19994330.286107663065 27869999.999971400946 262864330.286075353622 1 60336.457827387 2024-01-27T10:59:16.286266+00:00 19994330.286167629063 27869999.999964423478 262864330.286128342152 1 60336.457838897 2024-01-27T10:59:17.280691+00:00 19994330.286193367094 27870000.000019408762 262864330.286209076643 1 60336.457850485 2024-01-27T10:59:18.281934+00:00 19994330.286258865148 27870000.000002574176 262864330.286257743835 1 60336.457862088 2024-01-27T10:59:19.284403+00:00 19994330.286231193691 27870000.000037651509 262864330.286265134811 1 60336.457873630 2024-01-27T10:59:20.281683+00:00 19994330.286139339209 27869999.999987974763 262864330.286123603582 1 60336.457885215 2024-01-27T10:59:21.282593+00:00 19994330.286040849984 27870000.000014260411 262864330.286051392555 1 60336.457896804 2024-01-27T10:59:22.283799+00:00 19994330.286373861134 27870000.000008255243 262864330.286378413439 1 60336.457908358 2024-01-27T10:59:23.282141+00:00 19994330.286122441292 27869999.999984078109 262864330.286102831364 1 60336.457919923 2024-01-27T10:59:24.281310+00:00 19994330.286115717143 27869999.999976910651 262864330.286088913679 1 60336.457931504 2024-01-27T10:59:25.281905+00:00 19994330.286146856844 27869999.999972596765 262864330.286115735769 1 60336.457943429 2024-01-27T10:59:26.312292+00:00 19994330.285993326455 27869999.999991089106 262864330.285980731249 1 60336.457954692 2024-01-27T10:59:27.285363+00:00 19994330.286261498928 27869999.999970287085 262864330.286228090525 1 60336.457966268 2024-01-27T10:59:28.285537+00:00 19994330.285924062133 27870000.000014696270 262864330.285935044289 1 60336.457977799 2024-01-27T10:59:29.281812+00:00 19994330.286406125873 27870000.000015098602 262864330.286417543888 1 60336.457989388 2024-01-27T10:59:30.283084+00:00 19994330.286294795573 27870000.000001162291 262864330.286292254925 1 60336.458000936 2024-01-27T10:59:31.280830+00:00 19994330.286338854581 27869999.999982703477 262864330.286317884922 1 60336.458012500 2024-01-27T10:59:32.279980+00:00 19994330.286060996354 27870000.000021848828 262864330.286079138517 1 60336.458024079 2024-01-27T10:59:33.280473+00:00 19994330.285853449255 27869999.999999348074 262864330.285849094391 1 60336.458035645 2024-01-27T10:59:34.279681+00:00 19994330.286295499653 27869999.999980639666 262864330.286272436380 1 60336.458047259 2024-01-27T10:59:35.283161+00:00 19994330.286353543401 27869999.999997388572 262864330.286347210407 1 60336.458058833 2024-01-27T10:59:36.283133+00:00 19994330.286156602204 27869999.999969474971 262864330.286122381687 1 60336.458070384 2024-01-27T10:59:37.281160+00:00 19994330.286049336195 27870000.000034715980 262864330.286080360413 1 60336.458081968 2024-01-27T10:59:38.282036+00:00 19994330.286317322403 27869999.999988883734 262864330.286302506924 1 60336.458093525 2024-01-27T10:59:39.280606+00:00 19994330.286105372012 27869999.999994277954 262864330.286095947027 1 60336.458105272 2024-01-27T10:59:40.295513+00:00 19994330.286084260792 27870000.000083032995 262864330.286163598299 1 60336.458116803 2024-01-27T10:59:41.291760+00:00 19994330.286475814879 27870000.000000137836 262864330.286472260952 1 60336.458128263 2024-01-27T10:59:42.281911+00:00 19994330.286053311080 27870000.000096689910 262864330.286146283150 1 60336.458140113 2024-01-27T10:59:43.305750+00:00 19994330.286238554865 27869999.999960757792 262864330.286195605993 1 60336.458151422 2024-01-27T10:59:44.282889+00:00 19994330.286219067872 27870000.000019513071 262864330.286234885454 1 60336.458162958 2024-01-27T10:59:45.279581+00:00 19994330.286363013089 27870000.000021822751 262864330.286381125450 1 60336.458174544 2024-01-27T10:59:46.280641+00:00 19994330.286213014275 27869999.999940723181 262864330.286150038242 1 60336.458186144 2024-01-27T10:59:47.282815+00:00 19994330.286154702306 27870000.000014480203 262864330.286165475845 1 60336.458198248 2024-01-27T10:59:48.328624+00:00 19994330.286113884300 27869999.999949138612 262864330.286059319973 1 60336.458209391 2024-01-27T10:59:49.291401+00:00 19994330.286134816706 27870000.000006597489 262864330.286137700081 1 60336.458220980 2024-01-27T10:59:50.292705+00:00 19994330.286177288741 27870000.000056549907 262864330.286230146885 1 60336.458232482 2024-01-27T10:59:51.286492+00:00 19994330.286213126034 27870000.000036746264 262864330.286246180534 1 60336.458244038 2024-01-27T10:59:52.284857+00:00 19994330.286256741732 27870000.000027474016 262864330.286280512810 1 60336.458255768 2024-01-27T10:59:53.298385+00:00 19994330.286218617111 27869999.999996457249 262864330.286211371422 1 60336.458267205 2024-01-27T10:59:54.286569+00:00 19994330.286017719656 27869999.999999780208 262864330.286013811827 1 60336.458278849 2024-01-27T10:59:55.292515+00:00 19994330.286125190556 27869999.999984897673 262864330.286106377840 1 60336.458290389 2024-01-27T10:59:56.289597+00:00 19994330.286293268204 27869999.999985113740 262864330.286274671555 1 60336.458302022 2024-01-27T10:59:57.294711+00:00 19994330.286143716425 27869999.999983828515 262864330.286123842001 1 60336.458314281 2024-01-27T10:59:58.353857+00:00 19994330.286206770688 27869999.999996889383 262864330.286199986935 1 60336.458325095 2024-01-27T10:59:59.288151+00:00 19994330.286296997219 27869999.999997120351 262864330.286290407181 1 60336.458336669 2024-01-27T11:00:00.288253+00:00 19994330.286081992090 27870000.000032413751 262864330.286110728979 1 60336.458348232 2024-01-27T11:00:01.287255+00:00 19994330.285978157073 27870000.000005565584 262864330.285980045795 1 60336.458360020 2024-01-27T11:00:02.305752+00:00 19994330.286033175886 27870000.000013515353 262864330.286043018103 1 60336.458371442 2024-01-27T11:00:03.292600+00:00 19994330.286310773343 27869999.999970819801 262864330.286277890205 1 60336.458383173 2024-01-27T11:00:04.306126+00:00 19994330.286124233156 27870000.000004515052 262864330.286125063896 1 60336.458394632 2024-01-27T11:00:05.296224+00:00 19994330.286211553961 27870000.000002436340 262864330.286210298538 1 60336.458406214 2024-01-27T11:00:06.296877+00:00 19994330.286304183304 27870000.000010427088 262864330.286310911179 1 60336.458417789 2024-01-27T11:00:07.296936+00:00 19994330.285929773003 27869999.999955341220 262864330.285881429911 1 60336.458429305 2024-01-27T11:00:08.291924+00:00 19994330.286307364702 27870000.000013608485 262864330.286317288876 1 60336.458440823 2024-01-27T11:00:09.287047+00:00 19994330.286084521562 27869999.999961700290 262864330.286042541265 1 60336.458452405 2024-01-27T11:00:10.287833+00:00 19994330.286320641637 27869999.999968905002 262864330.286285877228 1 60336.458464022 2024-01-27T11:00:11.291515+00:00 19994330.286089345813 27870000.000018242747 262864330.286103904247 1 60336.458475553 2024-01-27T11:00:12.287812+00:00 19994330.286293119192 27870000.000036738813 262864330.286326169968 1 60336.458487445 2024-01-27T11:00:13.315186+00:00 19994330.286107406020 27870000.000053945929 262864330.286157667637 1 60336.458498736 2024-01-27T11:00:14.290816+00:00 19994330.285904485732 27870000.000011939555 262864330.285912752151 1 60336.458510234 2024-01-27T11:00:15.284205+00:00 19994330.286232002079 27870000.000075276941 262864330.286303579807 1 60336.458521841 2024-01-27T11:00:16.287073+00:00 19994330.286108136177 27869999.999973524362 262864330.286077976227 1 60336.458533481 2024-01-27T11:00:17.292780+00:00 19994330.286073066294 27869999.999998923391 262864330.286068290472 1 60336.458545048 2024-01-27T11:00:18.292174+00:00 19994330.286272104830 27869999.999979086220 262864330.286247491837 1 60336.458556617 2024-01-27T11:00:19.291694+00:00 19994330.285891581327 27869999.999929413199 262864330.285817325115 1 60336.458568075 2024-01-27T11:00:20.281679+00:00 19994330.286272954196 27869999.999968845397 262864330.286238104105 1 60336.458579661 2024-01-27T11:00:21.282745+00:00 19994330.286083288491 27869999.999967206270 262864330.286046802998 1 60336.458591273 2024-01-27T11:00:22.286004+00:00 19994330.286075800657 27870000.000025548041 262864330.286097645760 1 60336.458602851 2024-01-27T11:00:23.286298+00:00 19994330.286292545497 27870000.000024758279 262864330.286313623190 1 60336.458614456 2024-01-27T11:00:24.288970+00:00 19994330.286326251924 27870000.000002462417 262864330.286325037479 1 60336.458626052 2024-01-27T11:00:25.290934+00:00 19994330.286276873201 27870000.000060789287 262864330.286333978176 1 60336.458637619 2024-01-27T11:00:26.290323+00:00 19994330.286342710257 27869999.999985113740 262864330.286324113607 1 60336.458649175 2024-01-27T11:00:27.288758+00:00 19994330.286268349737 27869999.999983537942 262864330.286248207092 1 60336.458660781 2024-01-27T11:00:28.291531+00:00 19994330.286043334752 27870000.000023141503 262864330.286062777042 1 60336.458672401 2024-01-27T11:00:29.295434+00:00 19994330.286008864641 27869999.999948069453 262864330.285953253508 1 60336.458683833 2024-01-27T11:00:30.283115+00:00 19994330.286388620734 27869999.999941013753 262864330.286325931549 1 60336.458695407 2024-01-27T11:00:31.283217+00:00 19994330.286133635789 27869999.999942362309 262864330.286072313786 1 60336.458707046 2024-01-27T11:00:32.288778+00:00 19994330.286517906934 27870000.000005550683 262864330.286519765854 1 60336.458718602 2024-01-27T11:00:33.287161+00:00 19994330.286259975284 27870000.000051103532 262864330.286307394505 1 60336.458730114 2024-01-27T11:00:34.281837+00:00 19994330.285896360874 27870000.000007834285 262864330.285900503397 1 60336.458741675 2024-01-27T11:00:35.280719+00:00 19994330.286257911474 27870000.000010494143 262864330.286264717579 1 60336.458753265 2024-01-27T11:00:36.282147+00:00 19994330.286106206477 27870000.000014066696 262864330.286116570234 1 60336.458764842 2024-01-27T11:00:37.282367+00:00 19994330.286270719022 27870000.000030379742 262864330.286297380924 1 60336.458776454 2024-01-27T11:00:38.285662+00:00 19994330.285947568715 27870000.000001840293 262864330.285945713520 1 60336.458788205 2024-01-27T11:00:39.300892+00:00 19994330.286304045469 27870000.000008743256 262864330.286309093237 1 60336.458799573 2024-01-27T11:00:40.283093+00:00 19994330.286165680736 27869999.999953854829 262864330.286115854979 1 60336.458811136 2024-01-27T11:00:41.282165+00:00 19994330.286059118807 27869999.999995633960 262864330.286051064730 1 60336.458822784 2024-01-27T11:00:42.288490+00:00 19994330.286014765501 27869999.999998413026 262864330.286009490490 1 60336.458834307 2024-01-27T11:00:43.284108+00:00 19994330.286200247705 27869999.999986901879 262864330.286183446646 1 60336.458845922 2024-01-27T11:00:44.287659+00:00 19994330.286211136729 27870000.000019632280 262864330.286227077246 1 60336.458857528 2024-01-27T11:00:45.290452+00:00 19994330.286298625171 27870000.000002991408 262864330.286297917366 1 60336.458869067 2024-01-27T11:00:46.287442+00:00 19994330.286426324397 27870000.000008877367 262864330.286431521177 1 60336.458880577 2024-01-27T11:00:47.281845+00:00 19994330.285982266068 27870000.000084269792 262864330.286062836647 1 60336.458892239 2024-01-27T11:00:48.289435+00:00 19994330.286171063781 27870000.000009253621 262864330.286176621914 1 60336.458903729 2024-01-27T11:00:49.282193+00:00 19994330.286224018782 27869999.999953396618 262864330.286173701286 1 60336.458915506 2024-01-27T11:00:50.299762+00:00 19994330.286580901593 27869999.999995723367 262864330.286572903395 1 60336.458927072 2024-01-27T11:00:51.299020+00:00 19994330.286108773202 27869999.999966625124 262864330.286071687937 1 60336.458938502 2024-01-27T11:00:52.286551+00:00 19994330.286138467491 27869999.999992527068 262864330.286127299070 1 60336.458950164 2024-01-27T11:00:53.294161+00:00 19994330.286201015115 27869999.999988742173 262864330.286186039448 1 60336.458961634 2024-01-27T11:00:54.285158+00:00 19994330.286044955254 27869999.999994780868 262864330.286036044359 1 60336.458973156 2024-01-27T11:00:55.280700+00:00 19994330.286093916744 27870000.000006407499 262864330.286096632481 1 60336.458984725 2024-01-27T11:00:56.280219+00:00 19994330.286246150732 27870000.000006128103 262864330.286248594522 1 60336.458996308 2024-01-27T11:00:57.280981+00:00 19994330.286176148802 27870000.000011682510 262864330.286184132099 1 60336.459007961 2024-01-27T11:00:58.287851+00:00 19994330.286235451698 27870000.000013854355 262864330.286245614290 1 60336.459019507 2024-01-27T11:00:59.285410+00:00 19994330.285997748375 27869999.999993991107 262864330.285988032818 1 60336.459031150 2024-01-27T11:01:00.291379+00:00 19994330.286198668182 27870000.000025283545 262864330.286220252514 1 60336.459042707 2024-01-27T11:01:01.289938+00:00 19994330.285984642804 27869999.999972980469 262864330.285953909159 1 60336.459054406 2024-01-27T11:01:02.300689+00:00 19994330.286324027926 27869999.999998062849 262864330.286318391562 1 60336.459065946 2024-01-27T11:01:03.297770+00:00 19994330.285972524434 27869999.999967228621 262864330.285936057568 1 60336.459077401 2024-01-27T11:01:04.287474+00:00 19994330.286283731461 27869999.999962981790 262864330.286243021488 1 60336.459088905 2024-01-27T11:01:05.281353+00:00 19994330.286304842681 27870000.000010337681 262864330.286311477423 1 60336.459100713 2024-01-27T11:01:06.301613+00:00 19994330.286209698766 27870000.000041812658 262864330.286247819662 1 60336.459112060 2024-01-27T11:01:07.282012+00:00 19994330.286244485527 27870000.000038914382 262864330.286279708147 1 60336.459123708 2024-01-27T11:01:08.288402+00:00 19994330.286111291498 27870000.000047251582 262864330.286154866219 1 60336.459135208 2024-01-27T11:01:09.281962+00:00 19994330.286069914699 27870000.000050578266 262864330.286116778851 1 60336.459146857 2024-01-27T11:01:10.288476+00:00 19994330.286186989397 27869999.999983556569 262864330.286166846752 1 60336.459158408 2024-01-27T11:01:11.286463+00:00 19994330.286185648292 27870000.000007610768 262864330.286189556122 1 60336.459169920 2024-01-27T11:01:12.281059+00:00 19994330.286149125546 27869999.999996133149 262864330.286141544580 1 60336.459181528 2024-01-27T11:01:13.283963+00:00 19994330.286022931337 27869999.999973472208 262864330.285992711782 1 60336.459193192 2024-01-27T11:01:14.291827+00:00 19994330.286016453058 27869999.999940138310 262864330.285952895880 1 60336.459204764 2024-01-27T11:01:15.291587+00:00 19994330.286181002855 27870000.000026248395 262864330.286203563213 1 60336.459216252 2024-01-27T11:01:16.284157+00:00 19994330.286240674555 27870000.000065572560 262864330.286302536726 1 60336.459227834 2024-01-27T11:01:17.284852+00:00 19994330.286142408848 27869999.999969378114 262864330.286108076572 1 60336.459239439 2024-01-27T11:01:18.287509+00:00 19994330.286221947521 27870000.000025909394 262864330.286244153976 1 60336.459250935 2024-01-27T11:01:19.280830+00:00 19994330.286165580153 27870000.000033296645 262864330.286195158958 1 60336.459262533 2024-01-27T11:01:20.282877+00:00 19994330.286030597985 27870000.000030253083 262864330.286057144403 1 60336.459274161 2024-01-27T11:01:21.287462+00:00 19994330.286463174969 27870000.000012371689 262864330.286471843719 1 60336.459285730 2024-01-27T11:01:22.287123+00:00 19994330.286047413945 27869999.999985139817 262864330.286028862000 1 60336.459297307 2024-01-27T11:01:23.287365+00:00 19994330.286326855421 27869999.999949533492 262864330.286272704601 1 60336.459308916 2024-01-27T11:01:24.290361+00:00 19994330.286076620221 27869999.999993257225 262864330.286066174507 1 60336.459320372 2024-01-27T11:01:25.280161+00:00 19994330.286135949194 27870000.000006929040 262864330.286139160395 1 60336.459332088 2024-01-27T11:01:26.292370+00:00 19994330.286191076040 27870000.000032819808 262864330.286220192909 1 60336.459343867 2024-01-27T11:01:27.310120+00:00 19994330.286274775863 27870000.000012826174 262864330.286283910275 1 60336.459355104 2024-01-27T11:01:28.280966+00:00 19994330.285980526358 27870000.000018376857 262864330.285995215178 1 60336.459366675 2024-01-27T11:01:29.280672+00:00 19994330.286185748875 27870000.000008877367 262864330.286190927029 1 60336.459378323 2024-01-27T11:01:30.287119+00:00 19994330.286432862282 27869999.999978039414 262864330.286407202482 1 60336.459389864 2024-01-27T11:01:31.284310+00:00 19994330.285971812904 27870000.000007666647 262864330.285975784063 1 60336.459401513 2024-01-27T11:01:32.290682+00:00 19994330.286185093224 27869999.999988380820 262864330.286169767380 1 60336.459413133 2024-01-27T11:01:33.294656+00:00 19994330.285934746265 27869999.999985121191 262864330.285916179419 1 60336.459424639 2024-01-27T11:01:34.288839+00:00 19994330.286342028528 27869999.999954544008 262864330.286292880774 1 60336.459436180 2024-01-27T11:01:35.285945+00:00 19994330.286218259484 27869999.999994739890 262864330.286209315062 1 60336.459447795 2024-01-27T11:01:36.289472+00:00 19994330.285990204662 27869999.999984547496 262864330.285971075296 1 60336.459459279 2024-01-27T11:01:37.281689+00:00 19994330.286269851029 27870000.000027757138 262864330.286293894053 1 60336.459470929 2024-01-27T11:01:38.288225+00:00 19994330.286307714880 27869999.999996434897 262864330.286300450563 1 60336.459482700 2024-01-27T11:01:39.305279+00:00 19994330.286314349622 27870000.000059474260 262864330.286370128393 1 60336.459494300 2024-01-27T11:01:40.307539+00:00 19994330.286210481077 27869999.999999970198 262864330.286206752062 1 60336.459505646 2024-01-27T11:01:41.287818+00:00 19994330.286125212908 27870000.000019162893 262864330.286140680313 1 60336.459517193 2024-01-27T11:01:42.285514+00:00 19994330.286105841398 27869999.999980635941 262864330.286082774401 1 60336.459528792 2024-01-27T11:01:43.287586+00:00 19994330.286066569388 27870000.000000368804 262864330.286063224077 1 60336.459540411 2024-01-27T11:01:44.291519+00:00 19994330.286078695208 27870000.000024672598 262864330.286099672318 1 60336.459551949 2024-01-27T11:01:45.288373+00:00 19994330.286187395453 27869999.999978028238 262864330.286161720753 1 60336.459563456 2024-01-27T11:01:46.282631+00:00 19994330.286181662232 27869999.999981340021 262864330.286159306765 1 60336.459575027 2024-01-27T11:01:47.282368+00:00 19994330.286226518452 27870000.000000774860 262864330.286223590374 1 60336.459586617 2024-01-27T11:01:48.283685+00:00 19994330.286089755595 27870000.000008150935 262864330.286094218493 1 60336.459598245 2024-01-27T11:01:49.288352+00:00 19994330.286075554788 27870000.000017922372 262864330.286089777946 1 60336.459609792 2024-01-27T11:01:50.286035+00:00 19994330.286074440926 27870000.000007338822 262864330.286078065634 1 60336.459621331 2024-01-27T11:01:51.283029+00:00 19994330.286040738225 27870000.000042203814 262864330.286079227924 1 60336.459632959 2024-01-27T11:01:52.287637+00:00 19994330.286170151085 27869999.999991413206 262864330.286157876253 1 60336.459644469 2024-01-27T11:01:53.282101+00:00 19994330.286127343774 27870000.000028219074 262864330.286151885986 1 60336.459656033 2024-01-27T11:01:54.281236+00:00 19994330.286068748683 27870000.000016212463 262864330.286081254482 1 60336.459667684 2024-01-27T11:01:55.287846+00:00 19994330.286273334175 27869999.999978523701 262864330.286248147488 1 60336.459679173 2024-01-27T11:01:56.280591+00:00 19994330.286022227257 27869999.999948944896 262864330.285967469215 1 60336.459690930 2024-01-27T11:01:57.296325+00:00 19994330.286053206772 27869999.999968618155 262864330.286018133163 1 60336.459702409 2024-01-27T11:01:58.288139+00:00 19994330.286150861531 27870000.000011947006 262864330.286159127951 1 60336.459713947 2024-01-27T11:01:59.285071+00:00 19994330.286003336310 27869999.999998383224 262864330.285998046398 1 60336.459725497 2024-01-27T11:02:00.282971+00:00 19994330.286293305457 27870000.000010333955 262864330.286299943924 1 60336.459737446 2024-01-27T11:02:01.315296+00:00 19994330.286146625876 27870000.000051993877 262864330.286194920540 1 60336.459748743 2024-01-27T11:02:02.291394+00:00 19994330.286171540618 27870000.000017404556 262864330.286185264587 1 60336.459760334 2024-01-27T11:02:03.292840+00:00 19994330.286061562598 27869999.999959219247 262864330.286017090082 1 60336.459771844 2024-01-27T11:02:04.287340+00:00 19994330.285996973515 27869999.999977394938 262864330.285970687866 1 60336.459783472 2024-01-27T11:02:05.291955+00:00 19994330.286128010601 27870000.000069729984 262864330.286194056273 1 60336.459795000 2024-01-27T11:02:06.287978+00:00 19994330.285886056721 27869999.999925192446 262864330.285807549953 1 60336.459806615 2024-01-27T11:02:07.291558+00:00 19994330.286469187587 27869999.999966215342 262864330.286431699991 1 60336.459818149 2024-01-27T11:02:08.288084+00:00 19994330.286358475685 27870000.000032979995 262864330.286387771368 1 60336.459829752 2024-01-27T11:02:09.290625+00:00 19994330.285943787545 27869999.999954085797 262864330.285894155502 1 60336.459841319 2024-01-27T11:02:10.289938+00:00 19994330.286496192217 27870000.000000670552 262864330.286493152380 1 60336.459852871 2024-01-27T11:02:11.288075+00:00 19994330.285894416273 27870000.000054076314 262864330.285944789648 1 60336.459864452 2024-01-27T11:02:12.288654+00:00 19994330.286186501384 27869999.999959591776 262864330.286142408848 1 60336.459875952 2024-01-27T11:02:13.282301+00:00 19994330.286257918924 27870000.000072441995 262864330.286326676607 1 60336.459890123 2024-01-27T11:02:14.506572+00:00 19994330.285950925201 27870000.000007867813 262864330.285955101252 1 60336.459901350 2024-01-27T11:02:15.476642+00:00 19994330.286176916212 27870000.000026579946 262864330.286199808121 1 60336.459911061 2024-01-27T11:02:16.315655+00:00 19994330.286285407841 27869999.999932087958 262864330.286213785410 1 60336.459922284 2024-01-27T11:02:17.285364+00:00 19994330.286174897105 27870000.000029098243 262864330.286200284958 1 60336.459934107 2024-01-27T11:02:18.306844+00:00 19994330.286018986255 27869999.999948903918 262864330.285964220762 1 60336.459945500 2024-01-27T11:02:19.291208+00:00 19994330.286276295781 27870000.000033706427 262864330.286306321621 1 60336.459956962 2024-01-27T11:02:20.281515+00:00 19994330.286312811077 27869999.999979596585 262864330.286288708448 1 60336.459968727 2024-01-27T11:02:21.297965+00:00 19994330.285880692303 27869999.999992776662 262864330.285869777203 1 60336.459980103 2024-01-27T11:02:22.280889+00:00 19994330.286374084651 27869999.999993089586 262864330.286363482475 1 60336.459991708 2024-01-27T11:02:23.283584+00:00 19994330.286269664764 27870000.000087615103 262864330.286353588104 1 60336.460003339 2024-01-27T11:02:24.288484+00:00 19994330.286212131381 27870000.000001341105 262864330.286209762096 1 60336.460014834 2024-01-27T11:02:25.281623+00:00 19994330.286234218627 27869999.999998681247 262864330.286229223013 1 60336.460026537 2024-01-27T11:02:26.292786+00:00 19994330.286221392453 27870000.000024691224 262864330.286242365837 1 60336.460038012 2024-01-27T11:02:27.284226+00:00 19994330.286151021719 27869999.999972652644 262864330.286119967699 1 60336.460049611 2024-01-27T11:02:28.286338+00:00 19994330.286152049899 27869999.999945599586 262864330.286093950272 1 60336.460061208 2024-01-27T11:02:29.288383+00:00 19994330.286325771362 27869999.999987099320 262864330.286309182644 1 60336.460072806 2024-01-27T11:02:30.290466+00:00 19994330.286249503493 27870000.000013094395 262864330.286258876324 1 60336.460084326 2024-01-27T11:02:31.285771+00:00 19994330.286201756448 27869999.999985381961 262864330.286183446646 1 60336.460095882 2024-01-27T11:02:32.284237+00:00 19994330.286048945040 27870000.000005196780 262864330.286050438881 1 60336.460107521 2024-01-27T11:02:33.289781+00:00 19994330.286344189197 27870000.000000063330 262864330.286340564489 1 60336.460119005 2024-01-27T11:02:34.282021+00:00 19994330.286104924977 27869999.999992676079 262864330.286093890667 1 60336.460130624 2024-01-27T11:02:35.285851+00:00 19994330.286074645817 27870000.000036936253 262864330.286107867956 1 60336.460142187 2024-01-27T11:02:36.284994+00:00 19994330.286195266992 27869999.999979000539 262864330.286170572042 1 60336.460153716 2024-01-27T11:02:37.281020+00:00 19994330.286246817559 27870000.000032126904 262864330.286275237799 1 60336.460165311 2024-01-27T11:02:38.282820+00:00 19994330.286111913621 27869999.999996244907 262864330.286104470491 1 60336.460176844 2024-01-27T11:02:39.279337+00:00 19994330.286093682051 27869999.999989990145 262864330.286079972982 1 60336.460188602 2024-01-27T11:02:40.295203+00:00 19994330.286316003650 27869999.999989293516 262864330.286301612854 1 60336.460200067 2024-01-27T11:02:41.285739+00:00 19994330.286189071834 27870000.000039413571 262864330.286224782467 1 60336.460211642 2024-01-27T11:02:42.285863+00:00 19994330.286146655679 27869999.999980896711 262864330.286123871803 1 60336.460223211 2024-01-27T11:02:43.285452+00:00 19994330.286065660417 27870000.000013165176 262864330.286075145006 1 60336.460234747 2024-01-27T11:02:44.282120+00:00 19994330.286321531981 27869999.999996833503 262864330.286314666271 1 60336.460246353 2024-01-27T11:02:45.284918+00:00 19994330.286033399403 27870000.000014349818 262864330.286044061184 1 60336.460257991 2024-01-27T11:02:46.290432+00:00 19994330.286325663328 27870000.000105444342 262864330.286427408457 1 60336.460269564 2024-01-27T11:02:47.290319+00:00 19994330.286172613502 27869999.999960232526 262864330.286129176617 1 60336.460281016 2024-01-27T11:02:48.279766+00:00 19994330.286226201802 27870000.000026240945 262864330.286248743534 1 60336.460292745 2024-01-27T11:02:49.293194+00:00 19994330.286167416722 27869999.999965615571 262864330.286129325628 1 60336.460304213 2024-01-27T11:02:50.283973+00:00 19994330.286213725805 27870000.000006642193 262864330.286216676235 1 60336.460315906 2024-01-27T11:02:51.294296+00:00 19994330.286054238677 27869999.999937295914 262864330.285987854004 1 60336.460327502 2024-01-27T11:02:52.296202+00:00 19994330.286287210882 27869999.999993477017 262864330.286276996136 1 60336.460339095 2024-01-27T11:02:53.297845+00:00 19994330.286152850837 27869999.999958779663 262864330.286107927561 1 60336.460350456 2024-01-27T11:02:54.279425+00:00 19994330.286127168685 27869999.999999646097 262864330.286123126745 1 60336.460362108 2024-01-27T11:02:55.286150+00:00 19994330.286107506603 27870000.000050801784 262864330.286154627800 1 60336.460373626 2024-01-27T11:02:56.281239+00:00 19994330.286119770259 27870000.000015474856 262864330.286131531000 1 60336.460385197 2024-01-27T11:02:57.281017+00:00 19994330.286325152963 27869999.999995838851 262864330.286317288876 1 60336.460396782 2024-01-27T11:02:58.281986+00:00 19994330.285973247141 27870000.000029210001 262864330.285998761654 1 60336.460408398 2024-01-27T11:02:59.285575+00:00 19994330.286184404045 27870000.000021014363 262864330.286201715469 1 60336.460419949 2024-01-27T11:03:00.283564+00:00 19994330.285974580795 27869999.999996870756 262864330.285967767239 1 60336.460431518 2024-01-27T11:03:01.283135+00:00 19994330.286138195544 27870000.000004012138 262864330.286138534546 1 60336.460443127 2024-01-27T11:03:02.286126+00:00 19994330.286032695323 27869999.999985571951 262864330.286014586687 1 60336.460454784 2024-01-27T11:03:03.293317+00:00 19994330.286205571145 27869999.999980755150 262864330.286182612181 1 60336.460466302 2024-01-27T11:03:04.288530+00:00 19994330.286304146051 27870000.000000961125 262864330.286301404238 1 60336.460477883 2024-01-27T11:03:05.289123+00:00 19994330.286111731082 27870000.000022806227 262864330.286130845547 1 60336.460489403 2024-01-27T11:03:06.284393+00:00 19994330.286063622683 27870000.000042930245 262864330.286102831364 1 60336.460500936 2024-01-27T11:03:07.280906+00:00 19994330.286264255643 27869999.999941848218 262864330.286202430725 1 60336.460512590 2024-01-27T11:03:08.287730+00:00 19994330.286266889423 27870000.000004600734 262864330.286267787218 1 60336.460524196 2024-01-27T11:03:09.290555+00:00 19994330.286412563175 27870000.000009730458 262864330.286418586969 1 60336.460535814 2024-01-27T11:03:10.294287+00:00 19994330.286094028503 27869999.999987088144 262864330.286077439785 1 60336.460547331 2024-01-27T11:03:11.289377+00:00 19994330.285824481398 27869999.999994020909 262864330.285814791918 1 60336.460558878 2024-01-27T11:03:12.287092+00:00 19994330.286529630423 27869999.999970421195 262864330.286496371031 1 60336.460570441 2024-01-27T11:03:13.286123+00:00 19994330.286054197699 27869999.999957002699 262864330.286007493734 1 60336.460582042 2024-01-27T11:03:14.288430+00:00 19994330.286122348160 27869999.999999124557 262864330.286117792130 1 60336.460593579 2024-01-27T11:03:15.285238+00:00 19994330.286310799420 27869999.999994985759 262864330.286302089691 1 60336.460605085 2024-01-27T11:03:16.279313+00:00 19994330.286011096090 27869999.999977268279 262864330.285984665155 1 60336.460616716 2024-01-27T11:03:17.284299+00:00 19994330.286021254957 27870000.000037536025 262864330.286055117846 1 60336.460628271 2024-01-27T11:03:18.282645+00:00 19994330.286160580814 27870000.000054799020 262864330.286211699247 1 60336.460639853 2024-01-27T11:03:19.283290+00:00 19994330.286401949823 27869999.999995034188 262864330.286393284798 1 60336.460651429 2024-01-27T11:03:20.283490+00:00 19994330.286029886454 27870000.000008244067 262864330.286034435034 1 60336.460662996 2024-01-27T11:03:21.282848+00:00 19994330.286300908774 27869999.999998256564 262864330.286295473576 1 60336.460674569 2024-01-27T11:03:22.282740+00:00 19994330.286020144820 27869999.999988812953 262864330.286005258560 1 60336.460686164 2024-01-27T11:03:23.284617+00:00 19994330.286261651665 27870000.000028405339 262864330.286286354065 1 60336.460697692 2024-01-27T11:03:24.280564+00:00 19994330.286314021796 27869999.999943271279 262864330.286253571510 1 60336.460709287 2024-01-27T11:03:25.282390+00:00 19994330.286089584231 27869999.999998472631 262864330.286084353924 1 60336.460721075 2024-01-27T11:03:26.300855+00:00 19994330.286225147545 27869999.999975800514 262864330.286197245121 1 60336.460732506 2024-01-27T11:03:27.288511+00:00 19994330.286224409938 27870000.000030290335 262864330.286251008511 1 60336.460744060 2024-01-27T11:03:28.286794+00:00 19994330.286029737443 27870000.000013284385 262864330.286039322615 1 60336.460755618 2024-01-27T11:03:29.285374+00:00 19994330.286058135331 27870000.000028442591 262864330.286082863808 1 60336.460767266 2024-01-27T11:03:30.291807+00:00 19994330.286142539233 27870000.000035837293 262864330.286174654961 1 60336.460778860 2024-01-27T11:03:31.293546+00:00 19994330.286285359412 27870000.000038545579 262864330.286320209503 1 60336.460790346 2024-01-27T11:03:32.285938+00:00 19994330.286052662879 27869999.999971911311 262864330.286020904779 1 60336.460801943 2024-01-27T11:03:33.287896+00:00 19994330.286263436079 27869999.999981820583 262864330.286241561174 1 60336.460813457 2024-01-27T11:03:34.282644+00:00 19994330.286182351410 27869999.999990221113 262864330.286168873310 1 60336.460825044 2024-01-27T11:03:35.283783+00:00 19994330.285964179784 27869999.999950874597 262864330.285911381245 1 60336.460836629 2024-01-27T11:03:36.284754+00:00 19994330.286054629833 27870000.000056393445 262864330.286107331514 1 60336.460848179 2024-01-27T11:03:37.282651+00:00 19994330.286085233092 27869999.999942932278 262864330.286024451256 1 60336.460859775 2024-01-27T11:03:38.284550+00:00 19994330.286161318421 27870000.000033508986 262864330.286191105843 1 60336.460871445 2024-01-27T11:03:39.292830+00:00 19994330.286397982389 27870000.000032518059 262864330.286426812410 1 60336.460882897 2024-01-27T11:03:40.282291+00:00 19994330.286054275930 27869999.999970972538 262864330.286021560431 1 60336.460894459 2024-01-27T11:03:41.281256+00:00 19994330.286095608026 27870000.000014174730 262864330.286106109619 1 60336.460906027 2024-01-27T11:03:42.280707+00:00 19994330.285960093141 27869999.999993912876 262864330.285950303078 1 60336.460917586 2024-01-27T11:03:43.279460+00:00 19994330.286155641079 27869999.999951336533 262864330.286103278399 1 60336.460929166 2024-01-27T11:03:44.279925+00:00 19994330.286299157888 27869999.999967407435 262864330.286262869835 1 60336.460940821 2024-01-27T11:03:45.286925+00:00 19994330.286212984473 27870000.000015638769 262864330.286224931479 1 60336.460952411 2024-01-27T11:03:46.288297+00:00 19994330.286113783717 27869999.999997206032 262864330.286107301712 1 60336.460963899 2024-01-27T11:03:47.280883+00:00 19994330.286081615835 27870000.000027805567 262864330.286105722189 1 60336.460975506 2024-01-27T11:03:48.283747+00:00 19994330.286129023880 27869999.999994877726 262864330.286120206118 1 60336.460987055 2024-01-27T11:03:49.281549+00:00 19994330.286278568208 27870000.000027243048 262864330.286302119493 1 60336.460998667 2024-01-27T11:03:50.284864+00:00 19994330.286229483783 27870000.000069543719 262864330.286295354366 1 60336.461010229 2024-01-27T11:03:51.283823+00:00 19994330.286228824407 27869999.999995555729 262864330.286220699549 1 60336.461021845 2024-01-27T11:03:52.287425+00:00 19994330.286361575127 27870000.000040855259 262864330.286398738623 1 60336.461033368 2024-01-27T11:03:53.282981+00:00 19994330.286217078567 27870000.000008378178 262864330.286221742630 1 60336.461044932 2024-01-27T11:03:54.282143+00:00 19994330.285958327353 27870000.000028222799 262864330.285982847214 1 60336.461056604 2024-01-27T11:03:55.290572+00:00 19994330.286364354193 27869999.999986421317 262864330.286347061396 1 60336.461068162 2024-01-27T11:03:56.289222+00:00 19994330.286041840911 27869999.999936521053 262864330.285974681377 1 60336.461079828 2024-01-27T11:03:57.297101+00:00 19994330.286215856671 27869999.999981094152 262864330.286193251610 1 60336.461091326 2024-01-27T11:03:58.290525+00:00 19994330.286040849984 27869999.999991476536 262864330.286028623581 1 60336.461102831 2024-01-27T11:03:59.284578+00:00 19994330.286188937724 27870000.000003445894 262864330.286188691854 1 60336.461114358 2024-01-27T11:04:00.280532+00:00 19994330.286133997142 27870000.000024143606 262864330.286154448986 1 60336.461125924 2024-01-27T11:04:01.279813+00:00 19994330.286068592221 27869999.999974921346 262864330.286039799452 1 60336.461137666 2024-01-27T11:04:02.294333+00:00 19994330.286136556417 27870000.000061579049 262864330.286194443703 1 60336.461149151 2024-01-27T11:04:03.286699+00:00 19994330.286164700985 27870000.000006072223 262864330.286167085171 1 60336.461160778 2024-01-27T11:04:04.291239+00:00 19994330.286437787116 27869999.999999586493 262864330.286433666945 1 60336.461172312 2024-01-27T11:04:05.287736+00:00 19994330.286046940833 27869999.999966338277 262864330.286009579897 1 60336.461183907 2024-01-27T11:04:06.289619+00:00 19994330.285902235657 27869999.999980144203 262864330.285878688097 1 60336.461195539 2024-01-27T11:04:07.294580+00:00 19994330.286274477839 27869999.999997306615 262864330.286268115044 1 60336.461207064 2024-01-27T11:04:08.290368+00:00 19994330.286160904914 27869999.999962851405 262864330.286120086908 1 60336.461218604 2024-01-27T11:04:09.287394+00:00 19994330.285884272307 27869999.999971866608 262864330.285852432251 1 60336.461230197 2024-01-27T11:04:10.289030+00:00 19994330.286109697074 27869999.999993640929 262864330.286099642515 1 60336.461241762 2024-01-27T11:04:11.288206+00:00 19994330.286104805768 27869999.999978866428 262864330.286079972982 1 60336.461253247 2024-01-27T11:04:12.280534+00:00 19994330.286247715354 27870000.000032365322 262864330.286276400089 1 60336.461264870 2024-01-27T11:04:13.284738+00:00 19994330.286083012819 27870000.000044342130 262864330.286123663187 1 60336.461276442 2024-01-27T11:04:14.284586+00:00 19994330.286111384630 27870000.000003270805 262864330.286110967398 1 60336.461288060 2024-01-27T11:04:15.288405+00:00 19994330.286174371839 27870000.000030390918 262864330.286201059818 1 60336.461299551 2024-01-27T11:04:16.281205+00:00 19994330.286210570484 27869999.999980680645 262864330.286187559366 1 60336.461311164 2024-01-27T11:04:17.284559+00:00 19994330.286383464932 27869999.999994818121 262864330.286374568939 1 60336.461322771 2024-01-27T11:04:18.287399+00:00 19994330.286064546555 27869999.999998044223 262864330.286058872938 1 60336.461334269 2024-01-27T11:04:19.280844+00:00 19994330.286182049662 27869999.999914534390 262864330.286092877388 1 60336.461345886 2024-01-27T11:04:20.284571+00:00 19994330.286237318069 27869999.999958135188 262864330.286191761494 1 60336.461357656 2024-01-27T11:04:21.301488+00:00 19994330.286076392978 27870000.000004980713 262864330.286077678204 1 60336.461369086 2024-01-27T11:04:22.289043+00:00 19994330.286163948476 27870000.000008124858 262864330.286168396473 1 60336.461380593 2024-01-27T11:04:23.283292+00:00 19994330.286239236593 27870000.000028613955 262864330.286264151335 1 60336.461392197 2024-01-27T11:04:24.285820+00:00 19994330.285968676209 27870000.000013440847 262864330.285978436470 1 60336.461403731 2024-01-27T11:04:25.282332+00:00 19994330.286171037704 27870000.000026006252 262864330.286193370819 1 60336.461415363 2024-01-27T11:04:26.287391+00:00 19994330.286153253168 27870000.000021021813 262864330.286170572042 1 60336.461426994 2024-01-27T11:04:27.292264+00:00 19994330.286132805049 27869999.999974902719 262864330.286104023457 1 60336.461438571 2024-01-27T11:04:28.292539+00:00 19994330.286083333194 27869999.999952059239 262864330.286031693220 1 60336.461450021 2024-01-27T11:04:29.281780+00:00 19994330.286179080606 27870000.000009376556 262864330.286184787750 1 60336.461461620 2024-01-27T11:04:30.284023+00:00 19994330.286410316825 27870000.000002287328 262864330.286408901215 1 60336.461473190 2024-01-27T11:04:31.283585+00:00 19994330.285918641835 27869999.999980524182 262864330.285895466805 1 60336.461484830 2024-01-27T11:04:32.289341+00:00 19994330.286385934800 27870000.000018507242 262864330.286400735378 1 60336.461496384 2024-01-27T11:04:33.287595+00:00 19994330.286064542830 27869999.999991755933 262864330.286052584648 1 60336.461507899 2024-01-27T11:04:34.282444+00:00 19994330.286251500249 27870000.000032186508 262864330.286279976368 1 60336.461519479 2024-01-27T11:04:35.282970+00:00 19994330.286070372909 27870000.000080328435 262864330.286146998405 1 60336.461531098 2024-01-27T11:04:36.286876+00:00 19994330.286217954010 27870000.000000972301 262864330.286215245724 1 60336.461542635 2024-01-27T11:04:37.283662+00:00 19994330.286060806364 27870000.000024765730 262864330.286081880331 1 60336.461554162 2024-01-27T11:04:38.279604+00:00 19994330.286071754992 27869999.999999865890 262864330.286067932844 1 60336.461565798 2024-01-27T11:04:39.284959+00:00 19994330.286280263215 27869999.999993134290 262864330.286269724369 1 60336.461577416 2024-01-27T11:04:40.288722+00:00 19994330.285952094942 27869999.999979149550 262864330.285927534103 1 60336.461588923 2024-01-27T11:04:41.282937+00:00 19994330.286121997982 27869999.999985322356 262864330.286103636026 1 60336.461600537 2024-01-27T11:04:42.286431+00:00 19994330.286438353360 27870000.000027425587 262864330.286462068558 1 60336.461612075 2024-01-27T11:04:43.283290+00:00 19994330.286153037101 27869999.999945085496 262864330.286094427109 1 60336.461623617 2024-01-27T11:04:44.280534+00:00 19994330.286229152232 27869999.999986983836 262864330.286212444305 1 60336.461635377 2024-01-27T11:04:45.296603+00:00 19994330.286384031177 27870000.000014971942 262864330.286395311356 1 60336.461646770 2024-01-27T11:04:46.280892+00:00 19994330.286146711558 27869999.999980572611 262864330.286123573780 1 60336.461658351 2024-01-27T11:04:47.281487+00:00 19994330.285771824419 27870000.000015001744 262864330.285783112049 1 60336.461669903 2024-01-27T11:04:48.279601+00:00 19994330.286385737360 27870000.000096645206 262864330.286478698254 1 60336.461681507 2024-01-27T11:04:49.282174+00:00 19994330.285740233958 27869999.999941732734 262864330.285678267479 1 60336.461693057 2024-01-27T11:04:50.280133+00:00 19994330.286115061492 27870000.000023592263 262864330.286134958267 1 60336.461704642 2024-01-27T11:04:51.281029+00:00 19994330.286307290196 27869999.999933082610 262864330.286236703396 1 60336.461716244 2024-01-27T11:04:52.283467+00:00 19994330.286316014826 27869999.999976888299 262864330.286289185286 1 60336.461727803 2024-01-27T11:04:53.282176+00:00 19994330.286236569285 27869999.999988440424 262864330.286221325397 1 60336.461739358 2024-01-27T11:04:54.280551+00:00 19994330.286254364997 27869999.999973826110 262864330.286224514246 1 60336.461750962 2024-01-27T11:04:55.283083+00:00 19994330.285971589386 27869999.999976411462 262864330.285944283009 1 60336.461762508 2024-01-27T11:04:56.280681+00:00 19994330.286313507706 27870000.000046581030 262864330.286356389523 1 60336.461774089 2024-01-27T11:04:57.281333+00:00 19994330.285987455398 27869999.999975312501 262864330.285959094763 1 60336.461785678 2024-01-27T11:04:58.282560+00:00 19994330.286430653185 27870000.000049170107 262864330.286476135254 1 60336.461797236 2024-01-27T11:04:59.281254+00:00 19994330.286034047604 27870000.000005356967 262864330.286035716534 1 60336.461808814 2024-01-27T11:05:00.281559+00:00 19994330.286208342761 27869999.999943356961 262864330.286147981882 1 60336.461820464 2024-01-27T11:05:01.288078+00:00 19994330.286024108529 27869999.999993674457 262864330.286014080048 1 60336.461832144 2024-01-27T11:05:02.297237+00:00 19994330.286173429340 27869999.999997839332 262864330.286167591810 1 60336.461843851 2024-01-27T11:05:03.308720+00:00 19994330.286144424230 27870000.000005796552 262864330.286146521568 1 60336.461855269 2024-01-27T11:05:04.295231+00:00 19994330.286007907242 27869999.999999452382 262864330.286003679037 1 60336.461867092 2024-01-27T11:05:05.316758+00:00 19994330.286200299859 27869999.999992176890 262864330.286188781261 1 60336.461878326 2024-01-27T11:05:06.287342+00:00 19994330.286280367523 27870000.000012584031 262864330.286289244890 1 60336.461889881 2024-01-27T11:05:07.285708+00:00 19994330.286121126264 27869999.999994236976 262864330.286111682653 1 60336.461901527 2024-01-27T11:05:08.291902+00:00 19994330.286218080670 27870000.000040896237 262864330.286255270243 1 60336.461913029 2024-01-27T11:05:09.285668+00:00 19994330.286338102072 27870000.000026766211 262864330.286361157894 1 60336.461924651 2024-01-27T11:05:10.289853+00:00 19994330.286010064185 27869999.999983686954 262864330.285990059376 1 60336.461936201 2024-01-27T11:05:11.287797+00:00 19994330.286426939070 27870000.000017751008 262864330.286440998316 1 60336.461947745 2024-01-27T11:05:12.285135+00:00 19994330.285921759903 27869999.999965608120 262864330.285883665085 1 60336.461959372 2024-01-27T11:05:13.289750+00:00 19994330.286110047251 27869999.999967530370 262864330.286073863506 1 60336.461970893 2024-01-27T11:05:14.285115+00:00 19994330.286398436874 27869999.999972388148 262864330.286367148161 1 60336.461982493 2024-01-27T11:05:15.287422+00:00 19994330.286129452288 27870000.000012647361 262864330.286138385534 1 60336.461994080 2024-01-27T11:05:16.288502+00:00 19994330.286105372012 27870000.000009909272 262864330.286111563444 1 60336.462005628 2024-01-27T11:05:17.286241+00:00 19994330.286274001002 27870000.000005282462 262864330.286275565624 1 60336.462017209 2024-01-27T11:05:18.286836+00:00 19994330.286303810775 27870000.000027921051 262864330.286328047514 1 60336.462028746 2024-01-27T11:05:19.283645+00:00 19994330.286360684782 27870000.000017553568 262864330.286374539137 1 60336.462040307 2024-01-27T11:05:20.282521+00:00 19994330.285828575492 27869999.999981351197 262864330.285806238651 1 60336.462051939 2024-01-27T11:05:21.287569+00:00 19994330.286216288805 27870000.000009499490 262864330.286222100258 1 60336.462063883 2024-01-27T11:05:22.319496+00:00 19994330.286179177463 27869999.999978173524 262864330.286153674126 1 60336.462075024 2024-01-27T11:05:23.282080+00:00 19994330.286284700036 27869999.999983675778 262864330.286264657974 1 60336.462086702 2024-01-27T11:05:24.291046+00:00 19994330.286548107862 27869999.999992717057 262864330.286537140608 1 60336.462098288 2024-01-27T11:05:25.292104+00:00 19994330.286257881671 27869999.999957419932 262864330.286211609840 1 60336.462109861 2024-01-27T11:05:26.292000+00:00 19994330.285985838622 27870000.000051580369 262864330.286033719778 1 60336.462121386 2024-01-27T11:05:27.287749+00:00 19994330.286294009537 27869999.999996222556 262864330.286286532879 1 60336.462132924 2024-01-27T11:05:28.284622+00:00 19994330.285847697407 27870000.000026792288 262864330.285870790482 1 60336.462144518 2024-01-27T11:05:29.286363+00:00 19994330.286156430840 27870000.000017046928 262864330.286169767380 1 60336.462156096 2024-01-27T11:05:30.286692+00:00 19994330.286062452942 27869999.999980408698 262864330.286039173603 1 60336.462167650 2024-01-27T11:05:31.284904+00:00 19994330.286125376821 27870000.000057723373 262864330.286179423332 1 60336.462179243 2024-01-27T11:05:32.286573+00:00 19994330.286174226552 27869999.999940201640 262864330.286110758781 1 60336.462190757 2024-01-27T11:05:33.281375+00:00 19994330.286344792694 27870000.000005841255 262864330.286346942186 1 60336.462202383 2024-01-27T11:05:34.285890+00:00 19994330.286056488752 27869999.999982073903 262864330.286034852266 1 60336.462213941 2024-01-27T11:05:35.284502+00:00 19994330.286041237414 27870000.000005867332 262864330.286043405533 1 60336.462225493 2024-01-27T11:05:36.282600+00:00 19994330.286258567125 27870000.000055547804 262864330.286310434341 1 60336.462237031 2024-01-27T11:05:37.279510+00:00 19994330.286112621427 27869999.999967753887 262864330.286076664925 1 60336.462248641 2024-01-27T11:05:38.282537+00:00 19994330.286199662834 27870000.000042580068 262864330.286238551140 1 60336.462260209 2024-01-27T11:05:39.282094+00:00 19994330.286170911044 27870000.000052895397 262864330.286220103502 1 60336.462271953 2024-01-27T11:05:40.296788+00:00 19994330.285991534591 27870000.000024214387 262864330.286012053490 1 60336.462283479 2024-01-27T11:05:41.292595+00:00 19994330.286202397197 27870000.000015825033 262864330.286214530468 1 60336.462294951 2024-01-27T11:05:42.283754+00:00 19994330.286346200854 27869999.999986846000 262864330.286329358816 1 60336.462306490 2024-01-27T11:05:43.280698+00:00 19994330.286025244743 27869999.999983645976 262864330.286005198956 1 60336.462318131 2024-01-27T11:05:44.286517+00:00 19994330.286158442497 27869999.999940723181 262864330.286095470190 1 60336.462329722 2024-01-27T11:05:45.287943+00:00 19994330.286136254668 27869999.999968923628 262864330.286101460457 1 60336.462341215 2024-01-27T11:05:46.281028+00:00 19994330.286191396415 27869999.999952375889 262864330.286140084267 1 60336.462352826 2024-01-27T11:05:47.284140+00:00 19994330.286215800792 27870000.000010687858 262864330.286222815514 1 60336.462364366 2024-01-27T11:05:48.281246+00:00 19994330.286062177271 27869999.999990500510 262864330.286048978567 1 60336.462376007 2024-01-27T11:05:49.287004+00:00 19994330.286110583693 27870000.000037793070 262864330.286144673824 1 60336.462387584 2024-01-27T11:05:50.287286+00:00 19994330.286174494773 27870000.000008489937 262864330.286179304123 1 60336.462399105 2024-01-27T11:05:51.282620+00:00 19994330.286225855350 27870000.000032491982 262864330.286254644394 1 60336.462410668 2024-01-27T11:05:52.281740+00:00 19994330.286237102002 27870000.000028893352 262864330.286262303591 1 60336.462422353 2024-01-27T11:05:53.291287+00:00 19994330.286067418754 27869999.999954413623 262864330.286018133163 1 60336.462433875 2024-01-27T11:05:54.286806+00:00 19994330.286219183356 27870000.000024218112 262864330.286239713430 1 60336.462445378 2024-01-27T11:05:55.280700+00:00 19994330.286138530821 27870000.000012353063 262864330.286147177219 1 60336.462457018 2024-01-27T11:05:56.286331+00:00 19994330.286214809865 27869999.999971929938 262864330.286183029413 1 60336.462468569 2024-01-27T11:05:57.284323+00:00 19994330.286226566881 27869999.999976620078 262864330.286199510098 1 60336.462480144 2024-01-27T11:05:58.284441+00:00 19994330.286250486970 27870000.000001132488 262864330.286247909069 1 60336.462491678 2024-01-27T11:05:59.280999+00:00 19994330.285980261862 27869999.999989911914 262864330.285966485739 1 60336.462503313 2024-01-27T11:06:00.286199+00:00 19994330.286164749414 27870000.000014659017 262864330.286175727844 1 60336.462515065 2024-01-27T11:06:01.301654+00:00 19994330.286135364324 27870000.000056926161 262864330.286188602448 1 60336.462526599 2024-01-27T11:06:02.298178+00:00 19994330.286082834005 27870000.000080991536 262864330.286160141230 1 60336.462538131 2024-01-27T11:06:03.294513+00:00 19994330.285967081785 27869999.999993924052 262864330.285957306623 1 60336.462549685 2024-01-27T11:06:04.292774+00:00 19994330.286093119532 27869999.999972939491 262864330.286062359810 1 60336.462561212 2024-01-27T11:06:05.288774+00:00 19994330.286175027490 27870000.000003609806 262864330.286174952984 1 60336.462572814 2024-01-27T11:06:06.291143+00:00 19994330.286231935024 27869999.999981723726 262864330.286209970713 1 60336.462584337 2024-01-27T11:06:07.286748+00:00 19994330.286059152335 27869999.999983895570 262864330.286039352417 1 60336.462595928 2024-01-27T11:06:08.288143+00:00 19994330.286289457232 27869999.999981120229 262864330.286266863346 1 60336.462607442 2024-01-27T11:06:09.282975+00:00 19994330.286090746522 27870000.000046521425 262864330.286133587360 1 60336.462619101 2024-01-27T11:06:10.290300+00:00 19994330.286264896393 27870000.000025942922 262864330.286287128925 1 60336.462630685 2024-01-27T11:06:11.291208+00:00 19994330.285993367434 27870000.000028762966 262864330.286018431187 1 60336.462642246 2024-01-27T11:06:12.290043+00:00 19994330.286312218755 27870000.000021502376 262864330.286330044270 1 60336.462653847 2024-01-27T11:06:13.292379+00:00 19994330.286232072860 27870000.000016622245 262864330.286245018244 1 60336.462665424 2024-01-27T11:06:14.292615+00:00 19994330.286072634161 27870000.000019136816 262864330.286088079214 1 60336.462676900 2024-01-27T11:06:15.284205+00:00 19994330.286361102015 27869999.999968037009 262864330.286325454712 1 60336.462688602 2024-01-27T11:06:16.295177+00:00 19994330.286219466478 27869999.999994333833 262864330.286210119724 1 60336.462700083 2024-01-27T11:06:17.287155+00:00 19994330.286258365959 27869999.999956279993 262864330.286210954189 1 60336.462711726 2024-01-27T11:06:18.293172+00:00 19994330.285968769342 27869999.999959439039 262864330.285924524069 1 60336.462723212 2024-01-27T11:06:19.285514+00:00 19994330.286423359066 27870000.000015348196 262864330.286435008049 1 60336.462734834 2024-01-27T11:06:20.289647+00:00 19994330.286341987550 27870000.000023249537 262864330.286361545324 1 60336.462746429 2024-01-27T11:06:21.291490+00:00 19994330.286007370800 27870000.000027496368 262864330.286031186581 1 60336.462757987 2024-01-27T11:06:22.290059+00:00 19994330.286097209901 27870000.000018220395 262864330.286111712456 1 60336.462769568 2024-01-27T11:06:23.290726+00:00 19994330.286148179322 27869999.999994881451 262864330.286139369011 1 60336.462781114 2024-01-27T11:06:24.288252+00:00 19994330.286245282739 27869999.999994598329 262864330.286236196756 1 60336.462792777 2024-01-27T11:06:25.295887+00:00 19994330.286252640188 27870000.000008378178 262864330.286257326603 1 60336.462804268 2024-01-27T11:06:26.288760+00:00 19994330.286145269871 27869999.999972347170 262864330.286113917828 1 60336.462815856 2024-01-27T11:06:27.289937+00:00 19994330.286105938256 27870000.000011257827 262864330.286113500595 1 60336.462827531 2024-01-27T11:06:28.298699+00:00 19994330.286305602640 27869999.999966565520 262864330.286268472672 1 60336.462839034 2024-01-27T11:06:29.292595+00:00 19994330.286055028439 27869999.999980695546 262864330.286032021046 1 60336.462850566 2024-01-27T11:06:30.288938+00:00 19994330.286258418113 27870000.000010281801 262864330.286265015602 1 60336.462862125 2024-01-27T11:06:31.287614+00:00 19994330.286230687052 27869999.999953310937 262864330.286180287600 1 60336.462873748 2024-01-27T11:06:32.291817+00:00 19994330.286213029176 27870000.000053431839 262864330.286262780428 1 60336.462885267 2024-01-27T11:06:33.287097+00:00 19994330.286263827235 27869999.999982915819 262864330.286243051291 1 60336.462896828 2024-01-27T11:06:34.285924+00:00 19994330.286190018058 27870000.000022578984 262864330.286208927631 1 60336.462908412 2024-01-27T11:06:35.286812+00:00 19994330.286148082465 27870000.000011343509 262864330.286155730486 1 60336.462919980 2024-01-27T11:06:36.286313+00:00 19994330.286110565066 27870000.000000409782 262864330.286107301712 1 60336.462931566 2024-01-27T11:06:37.287349+00:00 19994330.286018751562 27869999.999982610345 262864330.285997658968 1 60336.462943112 2024-01-27T11:06:38.284931+00:00 19994330.286204397678 27869999.999980673194 262864330.286181390285 1 60336.462954646 2024-01-27T11:06:39.281442+00:00 19994330.286128822714 27869999.999964062124 262864330.286089181900 1 60336.462966293 2024-01-27T11:06:40.287725+00:00 19994330.286018505692 27869999.999988112599 262864330.286002933979 1 60336.462977859 2024-01-27T11:06:41.286987+00:00 19994330.286233361810 27869999.999998286366 262864330.286227941513 1 60336.462989392 2024-01-27T11:06:42.283487+00:00 19994330.285895213485 27869999.999986186624 262864330.285877704620 1 60336.463000978 2024-01-27T11:06:43.284507+00:00 19994330.286246482283 27870000.000005569309 262864330.286248356104 1 60336.463012583 2024-01-27T11:06:44.287153+00:00 19994330.286244817078 27870000.000015765429 262864330.286256879568 1 60336.463024157 2024-01-27T11:06:45.287132+00:00 19994330.286043889821 27870000.000015236437 262864330.286055415869 1 60336.463035871 2024-01-27T11:06:46.299278+00:00 19994330.286069400609 27870000.000034362078 262864330.286100059748 1 60336.463047371 2024-01-27T11:06:47.292866+00:00 19994330.286343146116 27869999.999986074865 262864330.286325544119 1 60336.463058962 2024-01-27T11:06:48.294285+00:00 19994330.286274310201 27870000.000011097640 262864330.286281704903 1 60336.463070489 2024-01-27T11:06:49.290231+00:00 19994330.285930842161 27869999.999979775399 262864330.285906910896 1 60336.463082130 2024-01-27T11:06:50.296025+00:00 19994330.286311212927 27869999.999990306795 262864330.286297827959 1 60336.463093637 2024-01-27T11:06:51.290237+00:00 19994330.286189246923 27869999.999979902059 262864330.286165475845 1 60336.463105153 2024-01-27T11:06:52.285239+00:00 19994330.286361642182 27870000.000016510487 262864330.286374449730 1 60336.463117125 2024-01-27T11:06:53.319551+00:00 19994330.286038231105 27869999.999946497381 262864330.285981029272 1 60336.463128389 2024-01-27T11:06:54.292800+00:00 19994330.286254309118 27870000.000050753355 262864330.286301374435 1 60336.463139956 2024-01-27T11:06:55.292223+00:00 19994330.286325588822 27869999.999953567982 262864330.286275446415 1 60336.463151415 2024-01-27T11:06:56.282253+00:00 19994330.286172781140 27869999.999994512647 262864330.286163598299 1 60336.463162984 2024-01-27T11:06:57.281796+00:00 19994330.286181524396 27870000.000005338341 262864330.286183178425 1 60336.463174542 2024-01-27T11:06:58.280417+00:00 19994330.286205440760 27870000.000035587698 262864330.286237329245 1 60336.463186108 2024-01-27T11:06:59.279720+00:00 19994330.286119043827 27870000.000043861568 262864330.286159217358 1 60336.463197687 2024-01-27T11:07:00.280173+00:00 19994330.286293976009 27869999.999969311059 262864330.286259591579 1 60336.463209529 2024-01-27T11:07:01.303291+00:00 19994330.286213636398 27869999.999938733876 262864330.286148667336 1 60336.463220959 2024-01-27T11:07:02.290833+00:00 19994330.286426506937 27869999.999950241297 262864330.286373049021 1 60336.463232533 2024-01-27T11:07:03.290816+00:00 19994330.286112260073 27869999.999998699874 262864330.286107242107 1 60336.463244077 2024-01-27T11:07:04.288251+00:00 19994330.286146134138 27870000.000004325062 262864330.286146759987 1 60336.463255643 2024-01-27T11:07:05.287601+00:00 19994330.286161210388 27870000.000029627234 262864330.286187142134 1 60336.463267236 2024-01-27T11:07:06.289192+00:00 19994330.286346554756 27869999.999992843717 262864330.286335706711 1 60336.463278804 2024-01-27T11:07:07.288609+00:00 19994330.285912983119 27870000.000028509647 262864330.285937815905 1 60336.463290362 2024-01-27T11:07:08.287273+00:00 19994330.286147300154 27869999.999938149005 262864330.286081761122 1 60336.463301901 2024-01-27T11:07:09.284271+00:00 19994330.286233123392 27870000.000001534820 262864330.286230981350 1 60336.463313513 2024-01-27T11:07:10.287550+00:00 19994330.286069203168 27869999.999996036291 262864330.286061555147 1 60336.463325132 2024-01-27T11:07:11.291370+00:00 19994330.286214765161 27870000.000010967255 262864330.286222040653 1 60336.463336646 2024-01-27T11:07:12.286181+00:00 19994330.286014564335 27869999.999963629991 262864330.285974502563 1 60336.463348180 2024-01-27T11:07:13.282703+00:00 19994330.286261443049 27869999.999957025051 262864330.286214768887 1 60336.463359761 2024-01-27T11:07:14.283346+00:00 19994330.286295957863 27870000.000019591302 262864330.286311835051 1 60336.463371310 2024-01-27T11:07:15.281203+00:00 19994330.285848680884 27869999.999981306493 262864330.285826295614 1 60336.463382930 2024-01-27T11:07:16.285169+00:00 19994330.286296740174 27870000.000016726553 262864330.286309778690 1 60336.463394448 2024-01-27T11:07:17.280342+00:00 19994330.286260474473 27870000.000001475215 262864330.286258280277 1 60336.463406037 2024-01-27T11:07:18.281604+00:00 19994330.286231800914 27870000.000011153519 262864330.286239266396 1 60336.463417668 2024-01-27T11:07:19.286499+00:00 19994330.286268889904 27869999.999986883253 262864330.286252081394 1 60336.463429249 2024-01-27T11:07:20.287100+00:00 19994330.286266449839 27870000.000015143305 262864330.286277890205 1 60336.463440779 2024-01-27T11:07:21.283263+00:00 19994330.286278400570 27870000.000032689422 262864330.286307394505 1 60336.463452377 2024-01-27T11:07:22.285380+00:00 19994330.286087173969 27869999.999910470098 262864330.285993963480 1 60336.463463940 2024-01-27T11:07:23.284380+00:00 19994330.286112084985 27869999.999974466860 262864330.286082863808 1 60336.463475518 2024-01-27T11:07:24.284738+00:00 19994330.286071036011 27870000.000012069941 262864330.286079406738 1 60336.463487084 2024-01-27T11:07:25.284113+00:00 19994330.286353360862 27869999.999985255301 262864330.286334902048 1 60336.463498647 2024-01-27T11:07:26.283106+00:00 19994330.286211609840 27869999.999999374151 262864330.286207288504 1 60336.463510231 2024-01-27T11:07:27.283965+00:00 19994330.286195605993 27870000.000007323921 262864330.286199241877 1 60336.463521843 2024-01-27T11:07:28.287269+00:00 19994330.286251433194 27870000.000082559884 262864330.286330282688 1 60336.463533470 2024-01-27T11:07:29.291834+00:00 19994330.286256555468 27870000.000008195639 262864330.286261051893 1 60336.463544975 2024-01-27T11:07:30.285856+00:00 19994330.286217350513 27870000.000011816621 262864330.286225467920 1 60336.463556600 2024-01-27T11:07:31.290258+00:00 19994330.285986054689 27869999.999996360391 262864330.285978734493 1 60336.463568188 2024-01-27T11:07:32.291413+00:00 19994330.286255922168 27870000.000019799918 262864330.286272019148 1 60336.463579726 2024-01-27T11:07:33.288339+00:00 19994330.286184705794 27869999.999980289489 262864330.286161303520 1 60336.463591359 2024-01-27T11:07:34.293397+00:00 19994330.286388646811 27869999.999997664243 262864330.286382615566 1 60336.463603117 2024-01-27T11:07:35.309297+00:00 19994330.285971391946 27869999.999988134950 262864330.285955846310 1 60336.463614544 2024-01-27T11:07:36.296589+00:00 19994330.286258187145 27870000.000020839274 262864330.286275327206 1 60336.463626143 2024-01-27T11:07:37.298703+00:00 19994330.286313120276 27869999.999986477196 262864330.286295890808 1 60336.463637743 2024-01-27T11:07:38.301017+00:00 19994330.286144897342 27870000.000008910894 262864330.286150097847 1 60336.463649109 2024-01-27T11:07:39.283039+00:00 19994330.286049436778 27869999.999994903803 262864330.286040633917 1 60336.463660664 2024-01-27T11:07:40.281418+00:00 19994330.286239154637 27869999.999991219491 262864330.286226660013 1 60336.463672224 2024-01-27T11:07:41.280151+00:00 19994330.286085348576 27870000.000042963773 262864330.286124616861 1 60336.463683837 2024-01-27T11:07:42.283490+00:00 19994330.286164626479 27870000.000001691282 262864330.286162614822 1 60336.463695410 2024-01-27T11:07:43.283439+00:00 19994330.286285251379 27869999.999993119389 262864330.286274671555 1 60336.463706949 2024-01-27T11:07:44.280382+00:00 19994330.286061849445 27869999.999990757555 262864330.286048918962 1 60336.463718531 2024-01-27T11:07:45.281097+00:00 19994330.286150675267 27869999.999987613410 262864330.286134570837 1 60336.463730145 2024-01-27T11:07:46.284539+00:00 19994330.286216676235 27869999.999953616410 262864330.286166608334 1 60336.463741681 2024-01-27T11:07:47.281201+00:00 19994330.286332856864 27870000.000029772520 262864330.286358922720 1 60336.463753265 2024-01-27T11:07:48.282148+00:00 19994330.286210086197 27870000.000014089048 262864330.286220490932 1 60336.463764965 2024-01-27T11:07:49.292937+00:00 19994330.286237150431 27870000.000041894615 262864330.286275357008 1 60336.463776459 2024-01-27T11:07:50.286054+00:00 19994330.286130685359 27870000.000001490116 262864330.286128491163 1 60336.463788092 2024-01-27T11:07:51.291126+00:00 19994330.286150876433 27869999.999996844679 262864330.286144018173 1 60336.463799570 2024-01-27T11:07:52.282852+00:00 19994330.286259289831 27870000.000026538968 262864330.286282122135 1 60336.463811150 2024-01-27T11:07:53.283323+00:00 19994330.286275822669 27869999.999998535961 262864330.286270678043 1 60336.463822701 2024-01-27T11:07:54.281378+00:00 19994330.286118425429 27869999.999958503991 262864330.286073237658 1 60336.463834269 2024-01-27T11:07:55.280830+00:00 19994330.286135673523 27870000.000015832484 262864330.286147803068 1 60336.463845891 2024-01-27T11:07:56.284990+00:00 19994330.286286629736 27869999.999931119382 262864330.286214053631 1 60336.463857597 2024-01-27T11:07:57.296353+00:00 19994330.286230828613 27870000.000018194318 262864330.286245316267 1 60336.463869091 2024-01-27T11:07:58.289483+00:00 19994330.286077868193 27869999.999982077628 262864330.286056250334 1 60336.463880611 2024-01-27T11:07:59.284747+00:00 19994330.286230660975 27870000.000035699457 262864330.286262661219 1 60336.463892136 2024-01-27T11:08:00.280543+00:00 19994330.286125134677 27870000.000018943101 262864330.286140382290 1 60336.463903801 2024-01-27T11:08:01.288413+00:00 19994330.286129981279 27870000.000044949353 262864330.286171227694 1 60336.463915365 2024-01-27T11:08:02.287570+00:00 19994330.286325737834 27870000.000077158213 262864330.286399185658 1 60336.463926978 2024-01-27T11:08:03.290910+00:00 19994330.286157555878 27870000.000057946891 262864330.286211788654 1 60336.463938458 2024-01-27T11:08:04.282763+00:00 19994330.286163225770 27869999.999979704618 262864330.286139249802 1 60336.463950074 2024-01-27T11:08:05.286412+00:00 19994330.286068186164 27869999.999969623983 262864330.286034107208 1 60336.463961746 2024-01-27T11:08:06.294814+00:00 19994330.286001726985 27869999.999975204468 262864330.285973250866 1 60336.463973246 2024-01-27T11:08:07.288401+00:00 19994330.286179259419 27869999.999972969294 262864330.286148548126 1 60336.463984790 2024-01-27T11:08:08.285831+00:00 19994330.286422006786 27869999.999988257885 262864330.286406576633 1 60336.463996434 2024-01-27T11:08:09.291871+00:00 19994330.286281168461 27869999.999963138252 262864330.286240607500 1 60336.464007894 2024-01-27T11:08:10.282052+00:00 19994330.285968828946 27869999.999999396503 262864330.285964548588 1 60336.464019600 2024-01-27T11:08:11.293462+00:00 19994330.286186467856 27869999.999982863665 262864330.286165624857 1 60336.464031172 2024-01-27T11:08:12.293304+00:00 19994330.286026902497 27870000.000027868897 262864330.286051064730 1 60336.464042688 2024-01-27T11:08:13.288219+00:00 19994330.286438163370 27870000.000026192516 262864330.286460667849 1 60336.464054373 2024-01-27T11:08:14.297860+00:00 19994330.286186750978 27870000.000033002347 262864330.286216050386 1 60336.464065784 2024-01-27T11:08:15.283757+00:00 19994330.286215640604 27870000.000044099987 262864330.286256045103 1 60336.464077417 2024-01-27T11:08:16.288829+00:00 19994330.285997841507 27869999.999946795404 262864330.285940945148 1 60336.464088899 2024-01-27T11:08:17.280870+00:00 19994330.285965938121 27870000.000002201647 262864330.285964459181 1 60336.464100536 2024-01-27T11:08:18.286297+00:00 19994330.286080542952 27869999.999968178570 262864330.286045014858 1 60336.464112067 2024-01-27T11:08:19.282584+00:00 19994330.286317478865 27869999.999937493354 262864330.286251276731 1 60336.464123682 2024-01-27T11:08:20.286083+00:00 19994330.286329444498 27869999.999976083636 262864330.286301851273 1 60336.464135279 2024-01-27T11:08:21.288124+00:00 19994330.286220747977 27869999.999993052334 262864330.286210119724 1 60336.464146808 2024-01-27T11:08:22.284216+00:00 19994330.286315340549 27870000.000033050776 262864330.286344707012 1 60336.464158386 2024-01-27T11:08:23.284563+00:00 19994330.286079723388 27870000.000052962452 262864330.286128997803 1 60336.464169983 2024-01-27T11:08:24.286516+00:00 19994330.286232899874 27870000.000005047768 262864330.286234229803 1 60336.464181553 2024-01-27T11:08:25.286167+00:00 19994330.286059085280 27870000.000053416938 262864330.286108791828 1 60336.464193113 2024-01-27T11:08:26.284951+00:00 19994330.286123845726 27869999.999995883554 262864330.286116033792 1 60336.464204711 2024-01-27T11:08:27.287045+00:00 19994330.286239895970 27870000.000004358590 262864330.286240547895 1 60336.464216375 2024-01-27T11:08:28.294820+00:00 19994330.286192908883 27869999.999984171242 262864330.286173403263 1 60336.464227831 2024-01-27T11:08:29.284637+00:00 19994330.286156006157 27869999.999952591956 262864330.286104887724 1 60336.464239447 2024-01-27T11:08:30.288249+00:00 19994330.286302004009 27870000.000003971159 262864330.286302268505 1 60336.464250987 2024-01-27T11:08:31.285332+00:00 19994330.286027912050 27870000.000022385269 262864330.286046594381 1 60336.464262534 2024-01-27T11:08:32.282934+00:00 19994330.286084517837 27870000.000051397830 262864330.286132216454 1 60336.464274101 2024-01-27T11:08:33.282370+00:00 19994330.286256384104 27870000.000034611672 262864330.286287277937 1 60336.464285667 2024-01-27T11:08:34.281629+00:00 19994330.285892523825 27869999.999959845096 262864330.285848677158 1 60336.464297242 2024-01-27T11:08:35.281674+00:00 19994330.286235246807 27870000.000001449138 262864330.286233007908 1 60336.464308836 2024-01-27T11:08:36.283376+00:00 19994330.286376826465 27870000.000003237277 262864330.286376386881 1 60336.464320430 2024-01-27T11:08:37.285134+00:00 19994330.286102835089 27870000.000036943704 262864330.286136090755 1 60336.464331989 2024-01-27T11:08:38.283848+00:00 19994330.286183405668 27869999.999980282038 262864330.286159992218 1 60336.464343539 2024-01-27T11:08:39.281816+00:00 19994330.286213882267 27869999.999968342483 262864330.286178529263 1 60336.464355110 2024-01-27T11:08:40.281503+00:00 19994330.286191336811 27869999.999967187643 262864330.286154836416 1 60336.464366759 2024-01-27T11:08:41.287984+00:00 19994330.286137316376 27870000.000000845641 262864330.286134451628 1 60336.464378306 2024-01-27T11:08:42.285656+00:00 19994330.286126725376 27869999.999931726605 262864330.286054760218 1 60336.464389831 2024-01-27T11:08:43.281400+00:00 19994330.286169163883 27870000.000074021518 262864330.286239504814 1 60336.464401396 2024-01-27T11:08:44.280660+00:00 19994330.286035273224 27870000.000018257648 262864330.286049842834 1 60336.464413137 2024-01-27T11:08:45.294998+00:00 19994330.286156173795 27869999.999922215939 262864330.286074697971 1 60336.464424726 2024-01-27T11:08:46.296284+00:00 19994330.286087382585 27869999.999999016523 262864330.286082714796 1 60336.464436230 2024-01-27T11:08:47.290255+00:00 19994330.286497242749 27870000.000002242625 262864330.286495774984 1 60336.464447751 2024-01-27T11:08:48.285693+00:00 19994330.286145631224 27869999.999980196357 262864330.286122143269 1 60336.464459812 2024-01-27T11:08:49.327781+00:00 19994330.286188971251 27870000.000000558794 262864330.286185830832 1 60336.464470850 2024-01-27T11:08:50.281420+00:00 19994330.286071490496 27870000.000004760921 262864330.286072552204 1 60336.464482414 2024-01-27T11:08:51.280586+00:00 19994330.286050166935 27869999.999954808503 262864330.286001294851 1 60336.464493995 2024-01-27T11:08:52.281180+00:00 19994330.286236148328 27869999.999939940870 262864330.286172389984 1 60336.464505574 2024-01-27T11:08:53.281546+00:00 19994330.285995468497 27870000.000026606023 262864330.286018371582 1 60336.464517246 2024-01-27T11:08:54.290020+00:00 19994330.286176107824 27869999.999993711710 262864330.286166131496 1 60336.464528705 2024-01-27T11:08:55.280136+00:00 19994330.286182913929 27870000.000045109540 262864330.286224335432 1 60336.464540299 2024-01-27T11:08:56.281833+00:00 19994330.286383885890 27870000.000030700117 262864330.286410897970 1 60336.464551854 2024-01-27T11:08:57.280181+00:00 19994330.286165323108 27870000.000036612153 262864330.286198228598 1 60336.464563430 2024-01-27T11:08:58.280383+00:00 19994330.286320488900 27870000.000018261373 262864330.286335051060 1 60336.464575000 2024-01-27T11:08:59.279956+00:00 19994330.286221213639 27869999.999953426421 262864330.286170929670 1 60336.464586606 2024-01-27T11:09:00.282792+00:00 19994330.285849560052 27869999.999987635761 262864330.285833507776 1 60336.464598176 2024-01-27T11:09:01.282417+00:00 19994330.286163475364 27869999.999951533973 262864330.286111325026 1 60336.464609764 2024-01-27T11:09:02.283565+00:00 19994330.286198977381 27870000.000024970621 262864330.286220252514 1 60336.464621415 2024-01-27T11:09:03.290258+00:00 19994330.286084789783 27869999.999991368502 262864330.286072462797 1 60336.464632961 2024-01-27T11:09:04.287865+00:00 19994330.286169141531 27869999.999958712608 262864330.286124169827 1 60336.464644471 2024-01-27T11:09:05.282280+00:00 19994330.286202743649 27870000.000056222081 262864330.286255240440 1 60336.464656049 2024-01-27T11:09:06.282639+00:00 19994330.286240600049 27870000.000006958842 262864330.286243885756 1 60336.464667615 2024-01-27T11:09:07.281878+00:00 19994330.286079604179 27870000.000042762607 262864330.286118686199 1 60336.464679191 2024-01-27T11:09:08.282114+00:00 19994330.286338508129 27870000.000014230609 262864330.286349058151 1 60336.464690772 2024-01-27T11:09:09.282733+00:00 19994330.286263037473 27869999.999981626868 262864330.286240994930 1 60336.464702330 2024-01-27T11:09:10.281290+00:00 19994330.286142788827 27870000.000019188970 262864330.286158293486 1 60336.464714022 2024-01-27T11:09:11.291493+00:00 19994330.286237608641 27869999.999971821904 262864330.286205708981 1 60336.464725476 2024-01-27T11:09:12.281153+00:00 19994330.286035560071 27869999.999949757010 262864330.285981625319 1 60336.464737059 2024-01-27T11:09:13.281916+00:00 19994330.286367964000 27869999.999981023371 262864330.286345273256 1 60336.464748615 2024-01-27T11:09:14.280390+00:00 19994330.286265533417 27870000.000026892871 262864330.286288708448 1 60336.464760282 2024-01-27T11:09:15.288365+00:00 19994330.286331396550 27869999.999980036169 262864330.286307722330 1 60336.464771868 2024-01-27T11:09:16.289378+00:00 19994330.286044202745 27870000.000017344952 262864330.286057859659 1 60336.464783531 2024-01-27T11:09:17.297086+00:00 19994330.286193601787 27870000.000013992190 262864330.286203920841 1 60336.464795073 2024-01-27T11:09:18.294281+00:00 19994330.286300409585 27870000.000071197748 262864330.286367923021 1 60336.464806484 2024-01-27T11:09:19.280209+00:00 19994330.286201462150 27870000.000057645142 262864330.286255419254 1 60336.464818295 2024-01-27T11:09:20.300683+00:00 19994330.286001961678 27869999.999998077750 262864330.285996347666 1 60336.464829748 2024-01-27T11:09:21.290264+00:00 19994330.286139436066 27869999.999980188906 262864330.286115914583 1 60336.464841438 2024-01-27T11:09:22.300211+00:00 19994330.286151837558 27869999.999977659434 262864330.286125779152 1 60336.464852847 2024-01-27T11:09:23.285999+00:00 19994330.286027260125 27869999.999951105565 262864330.285974651575 1 60336.464864446 2024-01-27T11:09:24.288155+00:00 19994330.286481548101 27869999.999977502972 262864330.286455363035 1 60336.464876017 2024-01-27T11:09:25.287886+00:00 19994330.286403436214 27869999.999991055578 262864330.286390811205 1 60336.464887589 2024-01-27T11:09:26.287653+00:00 19994330.285986609757 27870000.000000964850 262864330.285983860493 1 60336.464899170 2024-01-27T11:09:27.288282+00:00 19994330.285918869078 27870000.000014625490 262864330.285929799080 1 60336.464910921 2024-01-27T11:09:28.303582+00:00 19994330.286079872400 27869999.999971814454 262864330.286047995090 1 60336.464922267 2024-01-27T11:09:29.283898+00:00 19994330.286307498813 27870000.000011723489 262864330.286315500736 1 60336.464934018 2024-01-27T11:09:30.299208+00:00 19994330.286125771701 27870000.000004440546 262864330.286126524210 1 60336.464945431 2024-01-27T11:09:31.285240+00:00 19994330.286234796047 27869999.999996166676 262864330.286227256060 1 60336.464957110 2024-01-27T11:09:32.294313+00:00 19994330.286137785763 27869999.999986402690 262864330.286120504141 1 60336.464968566 2024-01-27T11:09:33.284086+00:00 19994330.286389812827 27869999.999963317066 262864330.286349415779 1 60336.464980111 2024-01-27T11:09:34.281635+00:00 19994330.286226805300 27869999.999991461635 262864330.286214590073 1 60336.464991707 2024-01-27T11:09:35.283463+00:00 19994330.286410462111 27869999.999980818480 262864330.286387562752 1 60336.465003254 2024-01-27T11:09:36.281118+00:00 19994330.286072116345 27870000.000021137297 262864330.286089539528 1 60336.465014948 2024-01-27T11:09:37.291520+00:00 19994330.286305949092 27870000.000001274049 262864330.286303520203 1 60336.465026456 2024-01-27T11:09:38.285816+00:00 19994330.286017343402 27870000.000017751008 262864330.286031424999 1 60336.465038035 2024-01-27T11:09:39.286230+00:00 19994330.286181472242 27870000.000026796013 262864330.286204576492 1 60336.465049592 2024-01-27T11:09:40.284757+00:00 19994330.286334764212 27869999.999990239739 262864330.286321282387 1 60336.465061245 2024-01-27T11:09:41.291583+00:00 19994330.285975262523 27870000.000025849789 262864330.285997390747 1 60336.465072899 2024-01-27T11:09:42.298492+00:00 19994330.286322481930 27869999.999987173826 262864330.286305963993 1 60336.465084339 2024-01-27T11:09:43.286844+00:00 19994330.286176424474 27869999.999979622662 262864330.286152333021 1 60336.465095858 2024-01-27T11:09:44.282136+00:00 19994330.286212246865 27869999.999986391515 262864330.286194920540 1 60336.465107439 2024-01-27T11:09:45.282741+00:00 19994330.286221656948 27869999.999963331968 262864330.286181300879 1 60336.465118991 2024-01-27T11:09:46.280864+00:00 19994330.286076497287 27869999.999963324517 262864330.286036103964 1 60336.465130616 2024-01-27T11:09:47.285254+00:00 19994330.286236651242 27869999.999976325780 262864330.286209285259 1 60336.465142163 2024-01-27T11:09:48.282878+00:00 19994330.286099996418 27869999.999988541007 262864330.286084860563 1 60336.465154224 2024-01-27T11:09:49.324941+00:00 19994330.286356452852 27870000.000014677644 262864330.286367416382 1 60336.465165504 2024-01-27T11:09:50.299554+00:00 19994330.286098267883 27870000.000018984079 262864330.286113560200 1 60336.465177039 2024-01-27T11:09:51.296187+00:00 19994330.286162026227 27870000.000029791147 262864330.286188125610 1 60336.465188758 2024-01-27T11:09:52.308754+00:00 19994330.286190163344 27870000.000009398907 262864330.286195844412 1 60336.465200029 2024-01-27T11:09:53.282542+00:00 19994330.286487393081 27870000.000026278198 262864330.286509990692 1 60336.465211604 2024-01-27T11:09:54.282556+00:00 19994330.286209702492 27870000.000008542091 262864330.286214560270 1 60336.465223228 2024-01-27T11:09:55.286884+00:00 19994330.286263190210 27869999.999944251031 262864330.286203742027 1 60336.465234936 2024-01-27T11:09:56.298438+00:00 19994330.286132566631 27869999.999971888959 262864330.286100775003 1 60336.465246453 2024-01-27T11:09:57.293534+00:00 19994330.286059677601 27869999.999996222556 262864330.286052197218 1 60336.465258010 2024-01-27T11:09:58.292020+00:00 19994330.286256100982 27870000.000025302172 262864330.286277711391 1 60336.465269506 2024-01-27T11:09:59.285290+00:00 19994330.286007128656 27870000.000017125160 262864330.286020576954 1 60336.465281250 2024-01-27T11:10:00.300014+00:00 19994330.286469694227 27870000.000025324523 262864330.286491334438 1 60336.465292751 2024-01-27T11:10:01.293698+00:00 19994330.286104656756 27870000.000035852194 262864330.286136806011 1 60336.465304520 2024-01-27T11:10:02.310554+00:00 19994330.286037065089 27870000.000043749809 262864330.286077111959 1 60336.465316714 2024-01-27T11:10:03.364064+00:00 19994330.286286208779 27869999.999990284443 262864330.286272794008 1 60336.465327464 2024-01-27T11:10:04.292854+00:00 19994330.286015104502 27869999.999993894249 262864330.286005288363 1 60336.465338994 2024-01-27T11:10:05.289096+00:00 19994330.286103129387 27870000.000019919127 262864330.286119341850 1 60336.465350633 2024-01-27T11:10:06.294649+00:00 19994330.286414146423 27869999.999950196594 262864330.286360651255 1 60336.465362175 2024-01-27T11:10:07.291907+00:00 19994330.285816054791 27869999.999990660697 262864330.285803020000 1 60336.465373759 2024-01-27T11:10:08.292785+00:00 19994330.286072880030 27869999.999995630234 262864330.286064803600 1 60336.465385385 2024-01-27T11:10:09.297256+00:00 19994330.286037303507 27870000.000012502074 262864330.286046117544 1 60336.465396927 2024-01-27T11:10:10.294462+00:00 19994330.286195125431 27870000.000005528331 262864330.286196976900 1 60336.465408420 2024-01-27T11:10:11.287487+00:00 19994330.286113310605 27870000.000005066395 262864330.286114692688 1 60336.465420082 2024-01-27T11:10:12.295119+00:00 19994330.286302641034 27870000.000030118972 262864330.286329090595 1 60336.465431599 2024-01-27T11:10:13.290151+00:00 19994330.286364991218 27869999.999993998557 262864330.286355316639 1 60336.465443146 2024-01-27T11:10:14.287796+00:00 19994330.286202162504 27870000.000028871000 262864330.286227345467 1 60336.465454727 2024-01-27T11:10:15.288427+00:00 19994330.285976395011 27870000.000032112002 262864330.286004841328 1 60336.465466314 2024-01-27T11:10:16.289583+00:00 19994330.286192577332 27869999.999958205968 262864330.286147087812 1 60336.465477806 2024-01-27T11:10:17.282398+00:00 19994330.286160040647 27869999.999938879162 262864330.286095231771 1 60336.465489387 2024-01-27T11:10:18.283020+00:00 19994330.286133963615 27869999.999944262207 262864330.286074548960 1 60336.465500985 2024-01-27T11:10:19.285108+00:00 19994330.286258809268 27870000.000043556094 262864330.286298692226 1 60336.465512600 2024-01-27T11:10:20.288669+00:00 19994330.286144983023 27869999.999992698431 262864330.286133974791 1 60336.465524193 2024-01-27T11:10:21.290245+00:00 19994330.286022230983 27870000.000047918409 262864330.286066472530 1 60336.465535664 2024-01-27T11:10:22.281329+00:00 19994330.286232508719 27869999.999994885176 262864330.286223679781 1 60336.465547264 2024-01-27T11:10:23.283618+00:00 19994330.286417137831 27869999.999995794147 262864330.286409229040 1 60336.465558860 2024-01-27T11:10:24.285547+00:00 19994330.286193378270 27870000.000049177557 262864330.286238849163 1 60336.465570382 2024-01-27T11:10:25.281002+00:00 19994330.286208018661 27869999.999966632575 262864330.286170959473 1 60336.465581966 2024-01-27T11:10:26.281816+00:00 19994330.286062270403 27869999.999974504113 262864330.286033064127 1 60336.465593561 2024-01-27T11:10:27.283661+00:00 19994330.286145225167 27869999.999987404794 262864330.286128938198 1 60336.465605398 2024-01-27T11:10:28.306398+00:00 19994330.286215841770 27869999.999991524965 262864330.286203682423 1 60336.465616914 2024-01-27T11:10:29.301362+00:00 19994330.286175813526 27869999.999979749322 262864330.286151856184 1 60336.465628259 2024-01-27T11:10:30.281551+00:00 19994330.286099802703 27870000.000035513192 262864330.286131620407 1 60336.465639828 2024-01-27T11:10:31.281119+00:00 19994330.286072537303 27870000.000026207417 262864330.286095023155 1 60336.465651396 2024-01-27T11:10:32.280638+00:00 19994330.286271978170 27870000.000023491681 262864330.286291778088 1 60336.465663088 2024-01-27T11:10:33.290786+00:00 19994330.286136776209 27870000.000019993633 262864330.286153078079 1 60336.465674611 2024-01-27T11:10:34.286398+00:00 19994330.286001440138 27869999.999999940395 262864330.285997688770 1 60336.465686146 2024-01-27T11:10:35.282996+00:00 19994330.286074068397 27870000.000000510365 262864330.286070883274 1 60336.465697766 2024-01-27T11:10:36.287008+00:00 19994330.286402955651 27870000.000002842396 262864330.286402106285 1 60336.465709337 2024-01-27T11:10:37.286731+00:00 19994330.286158118397 27870000.000009030104 262864330.286163449287 1 60336.465720959 2024-01-27T11:10:38.290824+00:00 19994330.286127790809 27869999.999991923571 262864330.286116003990 1 60336.465732502 2024-01-27T11:10:39.288199+00:00 19994330.285993572325 27869999.999982852489 262864330.285972744226 1 60336.465744056 2024-01-27T11:10:40.286468+00:00 19994330.286125466228 27869999.999983277172 262864330.286105036736 1 60336.465755656 2024-01-27T11:10:41.288679+00:00 19994330.286035608500 27869999.999963466078 262864330.285995364189 1 60336.465767169 2024-01-27T11:10:42.283422+00:00 19994330.286158207804 27870000.000040456653 262864330.286194980145 1 60336.465778775 2024-01-27T11:10:43.286127+00:00 19994330.286587718874 27870000.000019885600 262864330.286603897810 1 60336.465790363 2024-01-27T11:10:44.287369+00:00 19994330.286280680448 27870000.000003602356 262864330.286280602217 1 60336.465801907 2024-01-27T11:10:45.284724+00:00 19994330.286307565868 27869999.999972205609 262864330.286276072264 1 60336.465813501 2024-01-27T11:10:46.286514+00:00 19994330.286149863154 27870000.000004254282 262864330.286150425673 1 60336.465825079 2024-01-27T11:10:47.286791+00:00 19994330.286420650780 27869999.999994412065 262864330.286411345005 1 60336.465836771 2024-01-27T11:10:48.296988+00:00 19994330.286203447729 27869999.999961256981 262864330.286161005497 1 60336.465848408 2024-01-27T11:10:49.302464+00:00 19994330.286105632782 27869999.999985568225 262864330.286087512970 1 60336.465859748 2024-01-27T11:10:50.282247+00:00 19994330.286191061139 27869999.999972864985 262864330.286160230637 1 60336.465871494 2024-01-27T11:10:51.297107+00:00 19994330.286153156310 27869999.999982856214 262864330.286132335663 1 60336.465882942 2024-01-27T11:10:52.286208+00:00 19994330.286015771329 27869999.999994371086 262864330.286006450653 1 60336.465894456 2024-01-27T11:10:53.280958+00:00 19994330.286043651402 27869999.999983787537 262864330.286023736000 1 60336.465906010 2024-01-27T11:10:54.279298+00:00 19994330.286290746182 27870000.000027019531 262864330.286314070225 1 60336.465917590 2024-01-27T11:10:55.279739+00:00 19994330.286170985550 27870000.000024035573 262864330.286191314459 1 60336.465929213 2024-01-27T11:10:56.284028+00:00 19994330.286247570068 27870000.000045005232 262864330.286288887262 1 60336.465940829 2024-01-27T11:10:57.287644+00:00 19994330.286064442247 27870000.000006407499 262864330.286067157984 1 60336.465952442 2024-01-27T11:10:58.290972+00:00 19994330.286178484559 27870000.000004608184 262864330.286179423332 1 60336.465963935 2024-01-27T11:10:59.283953+00:00 19994330.286142412573 27870000.000004809350 262864330.286143511534 1 60336.465975687 2024-01-27T11:11:00.299389+00:00 19994330.285918898880 27869999.999969899654 262864330.285885095596 1 60336.465987141 2024-01-27T11:11:01.288987+00:00 19994330.286189295352 27870000.000028137118 262864330.286213725805 1 60336.465998729 2024-01-27T11:11:02.290140+00:00 19994330.286327254027 27869999.999931775033 262864330.286255329847 1 60336.466010323 2024-01-27T11:11:03.291885+00:00 19994330.286082401872 27870000.000000488013 262864330.286079168320 1 60336.466021832 2024-01-27T11:11:04.286312+00:00 19994330.286063235253 27869999.999967362732 262864330.286026895046 1 60336.466033378 2024-01-27T11:11:05.283843+00:00 19994330.286190342158 27870000.000024948269 262864330.286211580038 1 60336.466044950 2024-01-27T11:11:06.283665+00:00 19994330.286149054766 27869999.999998718500 262864330.286144077778 1 60336.466056568 2024-01-27T11:11:07.287485+00:00 19994330.285965476185 27869999.999971386045 262864330.285933166742 1 60336.466068070 2024-01-27T11:11:08.281267+00:00 19994330.286247041076 27870000.000011950731 262864330.286255300045 1 60336.466079684 2024-01-27T11:11:09.284741+00:00 19994330.286201626062 27869999.999973997474 262864330.286171942949 1 60336.466091196 2024-01-27T11:11:10.279301+00:00 19994330.285824261606 27869999.999990928918 262864330.285811513662 1 60336.466102785 2024-01-27T11:11:11.280642+00:00 19994330.286379963160 27869999.999943424016 262864330.286319702864 1 60336.466114439 2024-01-27T11:11:12.287541+00:00 19994330.286100868136 27869999.999935135245 262864330.286032319069 1 60336.466125968 2024-01-27T11:11:13.283611+00:00 19994330.286243684590 27869999.999990649521 262864330.286230623722 1 60336.466137582 2024-01-27T11:11:14.287076+00:00 19994330.286067187786 27870000.000034227967 262864330.286097705364 1 60336.466149228 2024-01-27T11:11:15.293295+00:00 19994330.286335993558 27870000.000044964254 262864330.286377280951 1 60336.466160750 2024-01-27T11:11:16.288819+00:00 19994330.286203835160 27870000.000020008534 262864330.286220133305 1 60336.466172381 2024-01-27T11:11:17.293708+00:00 19994330.286047738045 27870000.000055760145 262864330.286099791527 1 60336.466183859 2024-01-27T11:11:18.285399+00:00 19994330.286456972361 27870000.000003803521 262864330.286457091570 1 60336.466195494 2024-01-27T11:11:19.290655+00:00 19994330.286234427243 27869999.999994821846 262864330.286225557327 1 60336.466207053 2024-01-27T11:11:20.289377+00:00 19994330.286208383739 27869999.999991070479 262864330.286195755005 1 60336.466218673 2024-01-27T11:11:21.293354+00:00 19994330.286265663803 27870000.000004142523 262864330.286266118288 1 60336.466230318 2024-01-27T11:11:22.299491+00:00 19994330.286262739450 27869999.999951057136 262864330.286210119724 1 60336.466241779 2024-01-27T11:11:23.289720+00:00 19994330.286203641444 27869999.999934554100 262864330.286134511232 1 60336.466253938 2024-01-27T11:11:24.340216+00:00 19994330.286259733140 27870000.000004228204 262864330.286260277033 1 60336.466264849 2024-01-27T11:11:25.282962+00:00 19994330.286117538810 27869999.999971624464 262864330.286085486412 1 60336.466276434 2024-01-27T11:11:26.283918+00:00 19994330.285924032331 27869999.999965868890 262864330.285886228085 1 60336.466288168 2024-01-27T11:11:27.297760+00:00 19994330.286202330142 27870000.000052001327 262864330.286250650883 1 60336.466299558 2024-01-27T11:11:28.281835+00:00 19994330.286229345948 27870000.000015154481 262864330.286240786314 1 60336.466311194 2024-01-27T11:11:29.287147+00:00 19994330.286268185824 27870000.000045869499 262864330.286310344934 1 60336.466322707 2024-01-27T11:11:30.281839+00:00 19994330.286236815155 27870000.000006619841 262864330.286239743233 1 60336.466334300 2024-01-27T11:11:31.283501+00:00 19994330.285933021456 27869999.999964293092 262864330.285893619061 1 60336.466345852 2024-01-27T11:11:32.281585+00:00 19994330.286274492741 27870000.000020310283 262864330.286291122437 1 60336.466357422 2024-01-27T11:11:33.281253+00:00 19994330.286266140640 27869999.999951139092 262864330.286213576794 1 60336.466369036 2024-01-27T11:11:34.284679+00:00 19994330.286232583225 27869999.999989248812 262864330.286218136549 1 60336.466380590 2024-01-27T11:11:35.282997+00:00 19994330.286048032343 27869999.999953605235 262864330.285997927189 1 60336.466392168 2024-01-27T11:11:36.283346+00:00 19994330.286085419357 27869999.999991524965 262864330.286073267460 1 60336.466403771 2024-01-27T11:11:37.285854+00:00 19994330.286358527839 27870000.000004485250 262864330.286359310150 1 60336.466415287 2024-01-27T11:11:38.280783+00:00 19994330.286174312234 27870000.000063683838 262864330.286234319210 1 60336.466426899 2024-01-27T11:11:39.284089+00:00 19994330.286318223923 27870000.000021655113 262864330.286336183548 1 60336.466438468 2024-01-27T11:11:40.283597+00:00 19994330.286058437079 27869999.999996628612 262864330.286051362753 1 60336.466450021 2024-01-27T11:11:41.281830+00:00 19994330.286268107593 27870000.000002484769 262864330.286266893148 1 60336.466461587 2024-01-27T11:11:42.281086+00:00 19994330.286187067628 27869999.999971698970 262864330.286155045033 1 60336.466473240 2024-01-27T11:11:43.287949+00:00 19994330.286194898188 27869999.999998819083 262864330.286190003157 1 60336.466484736 2024-01-27T11:11:44.281182+00:00 19994330.286200761795 27870000.000003036112 262864330.286200106144 1 60336.466496360 2024-01-27T11:11:45.285527+00:00 19994330.286016546190 27870000.000008713454 262864330.286021560431 1 60336.466507989 2024-01-27T11:11:46.290262+00:00 19994330.286264225841 27869999.999988816679 262864330.286249339581 1 60336.466519470 2024-01-27T11:11:47.282219+00:00 19994330.286519009620 27870000.000027183443 262864330.286542505026 1 60336.466531062 2024-01-27T11:11:48.283719+00:00 19994330.286131300032 27870000.000004913658 262864330.286132514477 1 60336.466542648 2024-01-27T11:11:49.284791+00:00 19994330.285907998681 27870000.000033210963 262864330.285937488079 1 60336.466554205 2024-01-27T11:11:50.283331+00:00 19994330.286124654114 27870000.000082187355 262864330.286203145981 1 60336.466565959 2024-01-27T11:11:51.298895+00:00 19994330.286133822054 27870000.000005632639 262864330.286135762930 1 60336.466577347 2024-01-27T11:11:52.282786+00:00 19994330.286217439920 27870000.000024337322 262864330.286238104105 1 60336.466589004 2024-01-27T11:11:53.289964+00:00 19994330.286088302732 27869999.999975796789 262864330.286060392857 1 60336.466600570 2024-01-27T11:11:54.289234+00:00 19994330.286104582250 27869999.999995686114 262864330.286096572876 1 60336.466612129 2024-01-27T11:11:55.287889+00:00 19994330.286309815943 27869999.999986011535 262864330.286292135715 1 60336.466623711 2024-01-27T11:11:56.288632+00:00 19994330.286180745810 27870000.000043086708 262864330.286220133305 1 60336.466635278 2024-01-27T11:11:57.288078+00:00 19994330.286165185273 27869999.999995715916 262864330.286157190800 1 60336.466646897 2024-01-27T11:11:58.291910+00:00 19994330.286212436855 27869999.999999627471 262864330.286208391190 1 60336.466658433 2024-01-27T11:11:59.288602+00:00 19994330.286130215973 27870000.000066515058 262864330.286193042994 1 60336.466669996 2024-01-27T11:12:00.287700+00:00 19994330.286210618913 27869999.999970305711 262864330.286177247763 1 60336.466681563 2024-01-27T11:12:01.287066+00:00 19994330.286220658571 27870000.000045783818 262864330.286262750626 1 60336.466693211 2024-01-27T11:12:02.293483+00:00 19994330.286019895226 27870000.000036936253 262864330.286053121090 1 60336.466704824 2024-01-27T11:12:03.296751+00:00 19994330.286179617047 27869999.999964449555 262864330.286140382290 1 60336.466716306 2024-01-27T11:12:04.288885+00:00 19994330.286106776446 27870000.000002499670 262864330.286105573177 1 60336.466727903 2024-01-27T11:12:05.290804+00:00 19994330.286149099469 27869999.999971710145 262864330.286117136478 1 60336.466739445 2024-01-27T11:12:06.288005+00:00 19994330.286399137229 27869999.999994520098 262864330.286389946938 1 60336.466751058 2024-01-27T11:12:07.291362+00:00 19994330.286074288189 27870000.000049062073 262864330.286119639874 1 60336.466762637 2024-01-27T11:12:08.291837+00:00 19994330.286266636103 27869999.999987125397 262864330.286250054836 1 60336.466774206 2024-01-27T11:12:09.291374+00:00 19994330.286223746836 27870000.000004243106 262864330.286224275827 1 60336.466785689 2024-01-27T11:12:10.283535+00:00 19994330.286324989051 27869999.999993622303 262864330.286314904690 1 60336.466797382 2024-01-27T11:12:11.293752+00:00 19994330.285894494504 27869999.999996513128 262864330.285887300968 1 60336.466808903 2024-01-27T11:12:12.289222+00:00 19994330.286009866744 27870000.000031650066 262864330.286037832499 1 60336.466820517 2024-01-27T11:12:13.292623+00:00 19994330.286331549287 27870000.000057149678 262864330.286384999752 1 60336.466832074 2024-01-27T11:12:14.291203+00:00 19994330.286274582148 27870000.000031664968 262864330.286302536726 1 60336.466843530 2024-01-27T11:12:15.280995+00:00 19994330.286269649863 27870000.000027492642 262864330.286293447018 1 60336.466855153 2024-01-27T11:12:16.285203+00:00 19994330.286091089249 27869999.999976180494 262864330.286063581705 1 60336.466866705 2024-01-27T11:12:17.283325+00:00 19994330.285972021520 27869999.999904770404 262864330.285873115063 1 60336.466878280 2024-01-27T11:12:18.283362+00:00 19994330.286008838564 27869999.999992903322 262864330.285998046398 1 60336.466889849 2024-01-27T11:12:19.282934+00:00 19994330.286019001156 27869999.999927427620 262864330.285942733288 1 60336.466901467 2024-01-27T11:12:20.286774+00:00 19994330.286252211779 27870000.000038564205 262864330.286287069321 1 60336.466913029 2024-01-27T11:12:21.285650+00:00 19994330.286308251321 27869999.999986752868 262864330.286291331053 1 60336.466924578 2024-01-27T11:12:22.283556+00:00 19994330.286228209734 27870000.000049434602 262864330.286273956299 1 60336.466936179 2024-01-27T11:12:23.285841+00:00 19994330.286153402179 27869999.999976612628 262864330.286126315594 1 60336.466947785 2024-01-27T11:12:24.288591+00:00 19994330.286185380071 27869999.999985951930 262864330.286167651415 1 60336.466959320 2024-01-27T11:12:25.285235+00:00 19994330.286170225590 27869999.999999839813 262864330.286166369915 1 60336.466970976 2024-01-27T11:12:26.292380+00:00 19994330.286196738482 27869999.999959129840 262864330.286152184010 1 60336.466982526 2024-01-27T11:12:27.290255+00:00 19994330.286042984575 27869999.999957166612 262864330.285996466875 1 60336.466994089 2024-01-27T11:12:28.289265+00:00 19994330.286159958690 27869999.999954972416 262864330.286111235619 1 60336.467005653 2024-01-27T11:12:29.288421+00:00 19994330.286097474396 27870000.000019289553 262864330.286113053560 1 60336.467017184 2024-01-27T11:12:30.284712+00:00 19994330.286444753408 27869999.999982263893 262864330.286423325539 1 60336.467028724 2024-01-27T11:12:31.281723+00:00 19994330.286097161472 27869999.999935824424 262864330.286029309034 1 60336.467040326 2024-01-27T11:12:32.284225+00:00 19994330.286275371909 27870000.000026855618 262864330.286298513412 1 60336.467051864 2024-01-27T11:12:33.281029+00:00 19994330.286075275391 27869999.999992061406 262864330.286063641310 1 60336.467063514 2024-01-27T11:12:34.287551+00:00 19994330.286400236189 27870000.000070024282 262864330.286466568708 1 60336.467075020 2024-01-27T11:12:35.281736+00:00 19994330.285993326455 27869999.999987758696 262864330.285977393389 1 60336.467086559 2024-01-27T11:12:36.278726+00:00 19994330.286328695714 27870000.000051803887 262864330.286376804113 1 60336.467098144 2024-01-27T11:12:37.279630+00:00 19994330.286261051893 27869999.999948393553 262864330.286205738783 1 60336.467109758 2024-01-27T11:12:38.283104+00:00 19994330.285991579294 27869999.999966435134 262864330.285954326391 1 60336.467121335 2024-01-27T11:12:39.283370+00:00 19994330.286033384502 27870000.000012725592 262864330.286042422056 1 60336.467132967 2024-01-27T11:12:40.288358+00:00 19994330.286098953336 27869999.999960202724 262864330.286055475473 1 60336.467144502 2024-01-27T11:12:41.284975+00:00 19994330.286112532020 27870000.000007014722 262864330.286115825176 1 60336.467156081 2024-01-27T11:12:42.285333+00:00 19994330.286164924502 27869999.999949712306 262864330.286110937595 1 60336.467167647 2024-01-27T11:12:43.284683+00:00 19994330.286069460213 27870000.000008307397 262864330.286074072123 1 60336.467179261 2024-01-27T11:12:44.288146+00:00 19994330.286272529513 27870000.000016696751 262864330.286285519600 1 60336.467190791 2024-01-27T11:12:45.284352+00:00 19994330.286384638399 27870000.000041082501 262864330.286422014236 1 60336.467202378 2024-01-27T11:12:46.285407+00:00 19994330.286223631352 27870000.000038847327 262864330.286258786917 1 60336.467213959 2024-01-27T11:12:47.286022+00:00 19994330.286114390939 27869999.999972432852 262864330.286083132029 1 60336.467225591 2024-01-27T11:12:48.291038+00:00 19994330.286180630326 27869999.999982729554 262864330.286159634590 1 60336.467237194 2024-01-27T11:12:49.293557+00:00 19994330.286120858043 27869999.999988686293 262864330.286105841398 1 60336.467248647 2024-01-27T11:12:50.283087+00:00 19994330.286334592849 27869999.999994184822 262864330.286325097084 1 60336.467260202 2024-01-27T11:12:51.281467+00:00 19994330.286110308021 27869999.999947413802 262864330.286054044962 1 60336.467271833 2024-01-27T11:12:52.286389+00:00 19994330.285916421562 27870000.000034395605 262864330.285947114229 1 60336.467283328 2024-01-27T11:12:53.279522+00:00 19994330.286162510514 27869999.999991688877 262864330.286150515079 1 60336.467294921 2024-01-27T11:12:54.281139+00:00 19994330.286199361086 27870000.000047110021 262864330.286242783070 1 60336.467306507 2024-01-27T11:12:55.282244+00:00 19994330.286444932222 27870000.000037334859 262864330.286478579044 1 60336.467318076 2024-01-27T11:12:56.281749+00:00 19994330.285978201777 27869999.999999515712 262864330.285974025726 1 60336.467329661 2024-01-27T11:12:57.282703+00:00 19994330.286200150847 27870000.000052206218 262864330.286248683929 1 60336.467341240 2024-01-27T11:12:58.283144+00:00 19994330.286077711731 27870000.000020086765 262864330.286094099283 1 60336.467352889 2024-01-27T11:12:59.289643+00:00 19994330.286373369396 27870000.000048659742 262864330.286418348551 1 60336.467364397 2024-01-27T11:13:00.283925+00:00 19994330.286375753582 27869999.999994833022 262864330.286366909742 1 60336.467375950 2024-01-27T11:13:01.282103+00:00 19994330.286121200770 27870000.000009700656 262864330.286127209663 1 60336.467387590 2024-01-27T11:13:02.287786+00:00 19994330.286070652306 27869999.999947279692 262864330.286014229059 1 60336.467399118 2024-01-27T11:13:03.283732+00:00 19994330.286326117814 27870000.000015124679 262864330.286337554455 1 60336.467410706 2024-01-27T11:13:04.284952+00:00 19994330.286004796624 27870000.000018294901 262864330.286019384861 1 60336.467422239 2024-01-27T11:13:05.281470+00:00 19994330.286163486540 27870000.000020254403 262864330.286180049181 1 60336.467433796 2024-01-27T11:13:06.279945+00:00 19994330.286047931761 27870000.000038295984 262864330.286082535982 1 60336.467445400 2024-01-27T11:13:07.282545+00:00 19994330.286590933800 27869999.999968178570 262864330.286555409431 1 60336.467456966 2024-01-27T11:13:08.281871+00:00 19994330.285934049636 27869999.999990962446 262864330.285921335220 1 60336.467468563 2024-01-27T11:13:09.283882+00:00 19994330.286218665540 27870000.000006768852 262864330.286221742630 1 60336.467480099 2024-01-27T11:13:10.280567+00:00 19994330.286379560828 27870000.000001594424 262864330.286377489567 1 60336.467491691 2024-01-27T11:13:11.282151+00:00 19994330.285967726260 27870000.000037107617 262864330.286001145840 1 60336.467503306 2024-01-27T11:13:12.285687+00:00 19994330.286325693130 27869999.999917645007 262864330.286239653826 1 60336.467514856 2024-01-27T11:13:13.283522+00:00 19994330.286008950323 27869999.999984703958 262864330.285989969969 1 60336.467526458 2024-01-27T11:13:14.286000+00:00 19994330.286352939904 27869999.999958317727 262864330.286307543516 1 60336.467537977 2024-01-27T11:13:15.281223+00:00 19994330.286129761487 27869999.999999228865 262864330.286125302315 1 60336.467549554 2024-01-27T11:13:16.281477+00:00 19994330.286133535206 27870000.000020362437 262864330.286150187254 1 60336.467561130 2024-01-27T11:13:17.281643+00:00 19994330.286174267530 27870000.000032726675 262864330.286203294992 1 60336.467572695 2024-01-27T11:13:18.280837+00:00 19994330.286326020956 27870000.000007610768 262864330.286329925060 1 60336.467584334 2024-01-27T11:13:19.286446+00:00 19994330.286007177085 27870000.000040233135 262864330.286043703556 1 60336.467595938 2024-01-27T11:13:20.289010+00:00 19994330.286368831992 27870000.000012658536 262864330.286377787590 1 60336.467607454 2024-01-27T11:13:21.284051+00:00 19994330.286122567952 27870000.000011902303 262864330.286130756140 1 60336.467619055 2024-01-27T11:13:22.286340+00:00 19994330.286092381924 27869999.999968852848 262864330.286057531834 1 60336.467630646 2024-01-27T11:13:23.287793+00:00 19994330.286179453135 27869999.999942656606 262864330.286118417978 1 60336.467642223 2024-01-27T11:13:24.288121+00:00 19994330.286486897618 27869999.999994434416 262864330.286477625370 1 60336.467653745 2024-01-27T11:13:25.283577+00:00 19994330.286474786699 27870000.000048678368 262864330.286519765854 1 60336.467665286 2024-01-27T11:13:26.280712+00:00 19994330.285883668810 27869999.999956861138 262864330.285836815834 1 60336.467676905 2024-01-27T11:13:27.284631+00:00 19994330.286237295717 27870000.000058330595 262864330.286291927099 1 60336.467688438 2024-01-27T11:13:28.281003+00:00 19994330.285846199840 27870000.000018864870 262864330.285861372948 1 60336.467700000 2024-01-27T11:13:29.280048+00:00 19994330.286073114723 27870000.000025939196 262864330.286095350981 1 60336.467711594 2024-01-27T11:13:30.281709+00:00 19994330.286233250052 27869999.999996718019 262864330.286226272583 1 60336.467723145 2024-01-27T11:13:31.279718+00:00 19994330.286316793412 27870000.000007223338 262864330.286320298910 1 60336.467734730 2024-01-27T11:13:32.280707+00:00 19994330.285997483879 27869999.999954979867 262864330.285948753357 1 60336.467746377 2024-01-27T11:13:33.286950+00:00 19994330.285978339612 27869999.999964792281 262864330.285939455032 1 60336.467757901 2024-01-27T11:13:34.282648+00:00 19994330.286277581006 27869999.999915268272 262864330.286189168692 1 60336.467769490 2024-01-27T11:13:35.283942+00:00 19994330.286118689924 27869999.999967172742 262864330.286082148552 1 60336.467781045 2024-01-27T11:13:36.282258+00:00 19994330.286349058151 27870000.000063065439 262864330.286408424377 1 60336.467792637 2024-01-27T11:13:37.283846+00:00 19994330.285959072411 27870000.000029217452 262864330.285984575748 1 60336.467804312 2024-01-27T11:13:38.292549+00:00 19994330.286050222814 27869999.999970756471 262864330.286017298698 1 60336.467815758 2024-01-27T11:13:39.281503+00:00 19994330.286366354674 27870000.000033445656 262864330.286396086216 1 60336.467827336 2024-01-27T11:13:40.281834+00:00 19994330.286038894206 27870000.000011570752 262864330.286046773195 1 60336.467838933 2024-01-27T11:13:41.283783+00:00 19994330.286201670766 27869999.999944951385 262864330.286142945290 1 60336.467850478 2024-01-27T11:13:42.281339+00:00 19994330.286137245595 27870000.000017058104 262864330.286150604486 1 60336.467862142 2024-01-27T11:13:43.289043+00:00 19994330.286040641367 27869999.999950118363 262864330.285987049341 1 60336.467873725 2024-01-27T11:13:44.289846+00:00 19994330.286215923727 27869999.999969433993 262864330.286181658506 1 60336.467885266 2024-01-27T11:13:45.287007+00:00 19994330.286152228713 27870000.000027846545 262864330.286176383495 1 60336.467897003 2024-01-27T11:13:46.301063+00:00 19994330.286057654768 27869999.999991480261 262864330.286045432091 1 60336.467908451 2024-01-27T11:13:47.290187+00:00 19994330.286166343838 27870000.000004485250 262864330.286167114973 1 60336.467919965 2024-01-27T11:13:48.285006+00:00 19994330.286415733397 27870000.000003121793 262864330.286415159702 1 60336.467931654 2024-01-27T11:13:49.294882+00:00 19994330.286328453571 27869999.999998066574 262864330.286322832108 1 60336.467943136 2024-01-27T11:13:50.286947+00:00 19994330.286243930459 27870000.000011656433 262864330.286251902580 1 60336.467954791 2024-01-27T11:13:51.293945+00:00 19994330.285937406123 27869999.999974284321 262864330.285907983780 1 60336.467966338 2024-01-27T11:13:52.291592+00:00 19994330.286037031561 27869999.999993409961 262864330.286026746035 1 60336.467977913 2024-01-27T11:13:53.291670+00:00 19994330.286312859505 27869999.999974470586 262864330.286283612251 1 60336.467989408 2024-01-27T11:13:54.284907+00:00 19994330.286069732159 27870000.000044383109 262864330.286110401154 1 60336.468001067 2024-01-27T11:13:55.292166+00:00 19994330.286023758352 27870000.000022251159 262864330.286042332649 1 60336.468012574 2024-01-27T11:13:56.286366+00:00 19994330.286212470382 27870000.000003468245 262864330.286212235689 1 60336.468024243 2024-01-27T11:13:57.294559+00:00 19994330.286281526089 27870000.000016883016 262864330.286294698715 1 60336.468035792 2024-01-27T11:13:58.292476+00:00 19994330.285998634994 27870000.000021379441 262864330.286016315222 1 60336.468047378 2024-01-27T11:13:59.293410+00:00 19994330.286084040999 27870000.000023391098 262864330.286103725433 1 60336.468058835 2024-01-27T11:14:00.283343+00:00 19994330.286301828921 27870000.000025857240 262864330.286323994398 1 60336.468070690 2024-01-27T11:14:01.307599+00:00 19994330.286005463451 27869999.999990813434 262864330.285992592573 1 60336.468082068 2024-01-27T11:14:02.290730+00:00 19994330.286271091551 27870000.000047378242 262864330.286314785480 1 60336.468093581 2024-01-27T11:14:03.285371+00:00 19994330.285986721516 27870000.000002454966 262864330.285985469818 1 60336.468105217 2024-01-27T11:14:04.290767+00:00 19994330.286335434765 27869999.999983988702 262864330.286315739155 1 60336.468116772 2024-01-27T11:14:05.289078+00:00 19994330.286269277334 27869999.999979931861 262864330.286245524883 1 60336.468128361 2024-01-27T11:14:06.290386+00:00 19994330.286049682647 27869999.999987319112 262864330.286033302546 1 60336.468139994 2024-01-27T11:14:07.295509+00:00 19994330.286236774176 27869999.999960117042 262864330.286193192005 1 60336.468151479 2024-01-27T11:14:08.287823+00:00 19994330.286075029522 27869999.999990064651 262864330.286061406136 1 60336.468163052 2024-01-27T11:14:09.287707+00:00 19994330.286322470754 27869999.999976363033 262864330.286295145750 1 60336.468174649 2024-01-27T11:14:10.289713+00:00 19994330.286267936230 27869999.999998565763 262864330.286262810230 1 60336.468186197 2024-01-27T11:14:11.287426+00:00 19994330.286063637584 27869999.999963872135 262864330.286023825407 1 60336.468197746 2024-01-27T11:14:12.285238+00:00 19994330.286086518317 27870000.000000152737 262864330.286082983017 1 60336.468209428 2024-01-27T11:14:13.294601+00:00 19994330.286327145994 27870000.000002745539 262864330.286326199770 1 60336.468220925 2024-01-27T11:14:14.287928+00:00 19994330.286040723324 27869999.999962110072 262864330.285999149084 1 60336.468232493 2024-01-27T11:14:15.287413+00:00 19994330.286270011216 27870000.000019937754 262864330.286286264658 1 60336.468244007 2024-01-27T11:14:16.282179+00:00 19994330.286081362516 27869999.999963566661 262864330.286041259766 1 60336.468255715 2024-01-27T11:14:17.293747+00:00 19994330.286220110953 27869999.999974790961 262864330.286191195250 1 60336.468267159 2024-01-27T11:14:18.282551+00:00 19994330.286173984408 27869999.999961320311 262864330.286131620407 1 60336.468278740 2024-01-27T11:14:19.283109+00:00 19994330.286227107048 27870000.000012699515 262864330.286236107349 1 60336.468290397 2024-01-27T11:14:20.290246+00:00 19994330.285982746631 27870000.000065390021 262864330.286044448614 1 60336.468301899 2024-01-27T11:14:21.284106+00:00 19994330.286215223372 27870000.000043693930 262864330.286255210638 1 60336.468313480 2024-01-27T11:14:22.284700+00:00 19994330.286007758230 27869999.999976601452 262864330.285980671644 1 60336.468325040 2024-01-27T11:14:23.283464+00:00 19994330.286343686283 27870000.000062901527 262864330.286402910948 1 60336.468336609 2024-01-27T11:14:24.283017+00:00 19994330.285957366228 27869999.999954111874 262864330.285907775164 1 60336.468348227 2024-01-27T11:14:25.286746+00:00 19994330.286556586623 27870000.000013168901 262864330.286566078663 1 60336.468359888 2024-01-27T11:14:26.294337+00:00 19994330.286007855088 27869999.999985054135 262864330.285989195108 1 60336.468371341 2024-01-27T11:14:27.283887+00:00 19994330.286093216389 27870000.000033680350 262864330.286123186350 1 60336.468382948 2024-01-27T11:14:28.286707+00:00 19994330.286363713443 27870000.000029679388 262864330.286389708519 1 60336.468394487 2024-01-27T11:14:29.283639+00:00 19994330.286203831434 27870000.000013273209 262864330.286213397980 1 60336.468406079 2024-01-27T11:14:30.285217+00:00 19994330.286094132811 27870000.000013597310 262864330.286104023457 1 60336.468417613 2024-01-27T11:14:31.281779+00:00 19994330.285983484238 27870000.000007245690 262864330.285987019539 1 60336.468429203 2024-01-27T11:14:32.283166+00:00 19994330.286136958748 27870000.000011071563 262864330.286144345999 1 60336.468440774 2024-01-27T11:14:33.282920+00:00 19994330.286245357245 27870000.000019915402 262864330.286261558533 1 60336.468452379 2024-01-27T11:14:34.285506+00:00 19994330.286161895841 27870000.000076644123 262864330.286234855652 1 60336.468463982 2024-01-27T11:14:35.288026+00:00 19994330.286132048815 27870000.000005766749 262864330.286134123802 1 60336.468475623 2024-01-27T11:14:36.293855+00:00 19994330.286218330264 27870000.000008422881 262864330.286223053932 1 60336.468487141 2024-01-27T11:14:37.288958+00:00 19994330.286032468081 27869999.999989923090 262864330.286018699408 1 60336.468498633 2024-01-27T11:14:38.281931+00:00 19994330.286088127643 27869999.999982319772 262864330.286066770554 1 60336.468510203 2024-01-27T11:14:39.281567+00:00 19994330.286276355386 27869999.999956481159 262864330.286229133606 1 60336.468521860 2024-01-27T11:14:40.288752+00:00 19994330.286145966500 27870000.000029500574 262864330.286171764135 1 60336.468533360 2024-01-27T11:14:41.282318+00:00 19994330.286239217967 27870000.000027444214 262864330.286262959242 1 60336.468544951 2024-01-27T11:14:42.283790+00:00 19994330.286094114184 27869999.999953344464 262864330.286043763161 1 60336.468556525 2024-01-27T11:14:43.283750+00:00 19994330.285984013230 27870000.000024691224 262864330.286004990339 1 60336.468568104 2024-01-27T11:14:44.284227+00:00 19994330.286214508116 27870000.000009648502 262864330.286220461130 1 60336.468579777 2024-01-27T11:14:45.292673+00:00 19994330.286323234439 27870000.000016648322 262864330.286336183548 1 60336.468591311 2024-01-27T11:14:46.289219+00:00 19994330.286277543753 27870000.000036168844 262864330.286310017109 1 60336.468603039 2024-01-27T11:14:47.302570+00:00 19994330.286135818809 27869999.999962903559 262864330.286095023155 1 60336.468614374 2024-01-27T11:14:48.281945+00:00 19994330.286253597587 27870000.000023502856 262864330.286273419857 1 60336.468625970 2024-01-27T11:14:49.283784+00:00 19994330.286016881466 27870000.000002536923 262864330.286015719175 1 60336.468637520 2024-01-27T11:14:50.281757+00:00 19994330.286102682352 27869999.999981455505 262864330.286080449820 1 60336.468649126 2024-01-27T11:14:51.284445+00:00 19994330.286057721823 27869999.999949581921 262864330.286003589630 1 60336.468660738 2024-01-27T11:14:52.287762+00:00 19994330.286043882370 27869999.999967511743 262864330.286007702351 1 60336.468672236 2024-01-27T11:14:53.281220+00:00 19994330.286256492138 27870000.000037193298 262864330.286289989948 1 60336.468683975 2024-01-27T11:14:54.295470+00:00 19994330.286229763180 27870000.000077031553 262864330.286303102970 1 60336.468695534 2024-01-27T11:14:55.294167+00:00 19994330.286140393466 27870000.000020455569 262864330.286157131195 1 60336.468706982 2024-01-27T11:14:56.283236+00:00 19994330.286296721548 27870000.000008955598 262864330.286301970482 1 60336.468718665 2024-01-27T11:14:57.292655+00:00 19994330.286041159183 27870000.000037733465 262864330.286075204611 1 60336.468730186 2024-01-27T11:14:58.288094+00:00 19994330.286167815328 27869999.999937728047 262864330.286101818085 1 60336.468741910 2024-01-27T11:14:59.301031+00:00 19994330.286163382232 27870000.000001657754 262864330.286161363125 1 60336.468753424 2024-01-27T11:15:00.295898+00:00 19994330.285891707987 27869999.999979928136 262864330.285867929459 1 60336.468764972 2024-01-27T11:15:01.293628+00:00 19994330.286367326975 27869999.999962881207 262864330.286326497793 1 60336.468776511 2024-01-27T11:15:02.290585+00:00 19994330.285994824022 27870000.000038165599 262864330.286029309034 1 60336.468788071 2024-01-27T11:15:03.289342+00:00 19994330.286294434220 27869999.999997120351 262864330.286287844181 1 60336.468799628 2024-01-27T11:15:04.287868+00:00 19994330.286353070289 27869999.999970261008 262864330.286319643259 1 60336.468811262 2024-01-27T11:15:05.293091+00:00 19994330.286182817072 27870000.000041358173 262864330.286220490932 1 60336.468822748 2024-01-27T11:15:06.285469+00:00 19994330.286256823689 27870000.000014789402 262864330.286267906427 1 60336.468834338 2024-01-27T11:15:07.286760+00:00 19994330.286197379231 27870000.000011056662 262864330.286204755306 1 60336.468845843 2024-01-27T11:15:08.280831+00:00 19994330.286150477827 27869999.999995350838 262864330.286142140627 1 60336.468857451 2024-01-27T11:15:09.283805+00:00 19994330.285992465913 27870000.000009067357 262864330.285997837782 1 60336.468869035 2024-01-27T11:15:10.284588+00:00 19994330.286234948784 27870000.000021852553 262864330.286253094673 1 60336.468880588 2024-01-27T11:15:11.282794+00:00 19994330.286060567945 27869999.999975483865 262864330.286032348871 1 60336.468892198 2024-01-27T11:15:12.285893+00:00 19994330.286124791950 27869999.999975726008 262864330.286096841097 1 60336.468903737 2024-01-27T11:15:13.282903+00:00 19994330.286282543093 27869999.999995149672 262864330.286273986101 1 60336.468915340 2024-01-27T11:15:14.285403+00:00 19994330.286295220256 27870000.000028811395 262864330.286320328712 1 60336.468926950 2024-01-27T11:15:15.288457+00:00 19994330.286235433072 27869999.999987687916 262864330.286219418049 1 60336.468938442 2024-01-27T11:15:16.281377+00:00 19994330.286146789789 27869999.999990575016 262864330.286133676767 1 60336.468950022 2024-01-27T11:15:17.281852+00:00 19994330.286119703203 27870000.000025607646 262864330.286141604185 1 60336.468961617 2024-01-27T11:15:18.283751+00:00 19994330.286124538630 27870000.000008646399 262864330.286129474640 1 60336.468973205 2024-01-27T11:15:19.284927+00:00 19994330.286313612014 27869999.999999485910 262864330.286309421062 1 60336.468984776 2024-01-27T11:15:20.284644+00:00 19994330.286202795804 27869999.999992463738 262864330.286191552877 1 60336.468996338 2024-01-27T11:15:21.283557+00:00 19994330.286296211183 27869999.999955166131 262864330.286247700453 1 60336.469007906 2024-01-27T11:15:22.283061+00:00 19994330.286269679666 27869999.999973624945 262864330.286239624023 1 60336.469019517 2024-01-27T11:15:23.286305+00:00 19994330.286077681929 27870000.000025257468 262864330.286099255085 1 60336.469031032 2024-01-27T11:15:24.281144+00:00 19994330.286210849881 27869999.999955110252 262864330.286162257195 1 60336.469042603 2024-01-27T11:15:25.280911+00:00 19994330.286268915981 27870000.000016279519 262864330.286281496286 1 60336.469054211 2024-01-27T11:15:26.283861+00:00 19994330.286088105291 27870000.000039972365 262864330.286124378443 1 60336.469065784 2024-01-27T11:15:27.283682+00:00 19994330.286102250218 27870000.000051993877 262864330.286150574684 1 60336.469077315 2024-01-27T11:15:28.280033+00:00 19994330.286248970777 27870000.000027433038 262864330.286272704601 1 60336.469088947 2024-01-27T11:15:29.285021+00:00 19994330.286064334214 27870000.000033564866 262864330.286094188690 1 60336.469100474 2024-01-27T11:15:30.281009+00:00 19994330.286085873842 27869999.999985571951 262864330.286067754030 1 60336.469112073 2024-01-27T11:15:31.283092+00:00 19994330.286181453615 27869999.999976277351 262864330.286154031754 1 60336.469123652 2024-01-27T11:15:32.283568+00:00 19994330.286106877029 27869999.999996088445 262864330.286099284887 1 60336.469135263 2024-01-27T11:15:33.286766+00:00 19994330.286150094122 27869999.999966785312 262864330.286113202572 1 60336.469146795 2024-01-27T11:15:34.283040+00:00 19994330.286343287677 27870000.000034492463 262864330.286374062300 1 60336.469158350 2024-01-27T11:15:35.281415+00:00 19994330.286220021546 27870000.000010751188 262864330.286227077246 1 60336.469169928 2024-01-27T11:15:36.281801+00:00 19994330.286166191101 27870000.000030275434 262864330.286192774773 1 60336.469181579 2024-01-27T11:15:37.288423+00:00 19994330.286388814449 27870000.000051092356 262864330.286436200142 1 60336.469193184 2024-01-27T11:15:38.291077+00:00 19994330.286155384034 27869999.999970450997 262864330.286122113466 1 60336.469204763 2024-01-27T11:15:39.291561+00:00 19994330.286265242845 27870000.000001620501 262864330.286263167858 1 60336.469216265 2024-01-27T11:15:40.285274+00:00 19994330.286389701068 27870000.000020623207 262864330.286406636238 1 60336.469227875 2024-01-27T11:15:41.288418+00:00 19994330.286014176905 27870000.000006131828 262864330.286016613245 1 60336.469239460 2024-01-27T11:15:42.289318+00:00 19994330.286382604390 27870000.000044643879 262864330.286423563957 1 60336.469251032 2024-01-27T11:15:43.289174+00:00 19994330.285998035222 27869999.999976921827 262864330.285971283913 1 60336.469262742 2024-01-27T11:15:44.300893+00:00 19994330.286137055606 27869999.999959226698 262864330.286092579365 1 60336.469274215 2024-01-27T11:15:45.292198+00:00 19994330.286334086210 27869999.999974288046 262864330.286304682493 1 60336.469285781 2024-01-27T11:15:46.291534+00:00 19994330.286280825734 27869999.999963425100 262864330.286240577698 1 60336.469297264 2024-01-27T11:15:47.283613+00:00 19994330.286167450249 27869999.999974988401 262864330.286138743162 1 60336.469309033 2024-01-27T11:15:48.300471+00:00 19994330.286256745458 27870000.000027928501 262864330.286280989647 1 60336.469320446 2024-01-27T11:15:49.286523+00:00 19994330.286132149398 27870000.000012077391 262864330.286140531301 1 60336.469332086 2024-01-27T11:15:50.292203+00:00 19994330.286296710372 27870000.000058595091 262864330.286351621151 1 60336.469343590 2024-01-27T11:15:51.286146+00:00 19994330.286275863647 27869999.999999299645 262864330.286271452904 1 60336.469355207 2024-01-27T11:15:52.289927+00:00 19994330.286236360669 27869999.999991789460 262864330.286224424839 1 60336.469366821 2024-01-27T11:15:53.293305+00:00 19994330.286215055734 27870000.000015471131 262864330.286226838827 1 60336.469378303 2024-01-27T11:15:54.285346+00:00 19994330.285806298256 27869999.999994762242 262864330.285797357559 1 60336.469389948 2024-01-27T11:15:55.291517+00:00 19994330.286291565746 27869999.999957725406 262864330.286245614290 1 60336.469401589 2024-01-27T11:15:56.297271+00:00 19994330.286120992154 27870000.000017203391 262864330.286134481430 1 60336.469413191 2024-01-27T11:15:57.299717+00:00 19994330.286309983581 27870000.000007458031 262864330.286313742399 1 60336.469424570 2024-01-27T11:15:58.282889+00:00 19994330.286136217415 27870000.000001255423 262864330.286133766174 1 60336.469436156 2024-01-27T11:15:59.283875+00:00 19994330.286136224866 27869999.999986402690 262864330.286118924618 1 60336.469447918 2024-01-27T11:16:00.300138+00:00 19994330.286277472973 27869999.999968670309 262864330.286242455244 1 60336.469459419 2024-01-27T11:16:01.293829+00:00 19994330.286149092019 27870000.000002715737 262864330.286148101091 1 60336.469471120 2024-01-27T11:16:02.304771+00:00 19994330.286241509020 27870000.000038467348 262864330.286276280880 1 60336.469482546 2024-01-27T11:16:03.291932+00:00 19994330.286127928644 27869999.999995689839 262864330.286119908094 1 60336.469494075 2024-01-27T11:16:04.288027+00:00 19994330.286062076688 27869999.999986089766 262864330.286044478416 1 60336.469505585 2024-01-27T11:16:05.282504+00:00 19994330.286012124270 27870000.000001575798 262864330.286009997129 1 60336.469517219 2024-01-27T11:16:06.287736+00:00 19994330.286106884480 27869999.999971780926 262864330.286074966192 1 60336.469528785 2024-01-27T11:16:07.287002+00:00 19994330.286400865763 27869999.999988820404 262864330.286385983229 1 60336.469540366 2024-01-27T11:16:08.287625+00:00 19994330.286190204322 27869999.999927558005 262864330.286114066839 1 60336.469551974 2024-01-27T11:16:09.290599+00:00 19994330.286420520395 27869999.999982051551 262864330.286398887634 1 60336.469563510 2024-01-27T11:16:10.287256+00:00 19994330.286174610257 27869999.999991673976 262864330.286162614822 1 60336.469575090 2024-01-27T11:16:11.287775+00:00 19994330.286265112460 27870000.000022381544 262864330.286283791065 1 60336.469586669 2024-01-27T11:16:12.288169+00:00 19994330.286354470998 27870000.000035986304 262864330.286386787891 1 60336.469598214 2024-01-27T11:16:13.285681+00:00 19994330.286051988602 27869999.999987795949 262864330.286036074162 1 60336.469609756 2024-01-27T11:16:14.282929+00:00 19994330.286151546985 27870000.000017043203 262864330.286164909601 1 60336.469621451 2024-01-27T11:16:15.293316+00:00 19994330.286191694438 27869999.999970894307 262864330.286158889532 1 60336.469632953 2024-01-27T11:16:16.287155+00:00 19994330.286224737763 27869999.999982807785 262864330.286203861237 1 60336.469644580 2024-01-27T11:16:17.291663+00:00 19994330.286022905260 27870000.000004768372 262864330.286023974419 1 60336.469656020 2024-01-27T11:16:18.280167+00:00 19994330.286111973226 27870000.000003557652 262864330.286111831665 1 60336.469667628 2024-01-27T11:16:19.283113+00:00 19994330.286092083901 27869999.999980043620 262864330.286068409681 1 60336.469679199 2024-01-27T11:16:20.282786+00:00 19994330.286212846637 27869999.999995138496 262864330.286204278469 1 60336.469690796 2024-01-27T11:16:21.284813+00:00 19994330.285996615887 27870000.000008337200 262864330.286001265049 1 60336.469702429 2024-01-27T11:16:22.289860+00:00 19994330.286195177585 27870000.000026907772 262864330.286218404770 1 60336.469714025 2024-01-27T11:16:23.291714+00:00 19994330.286268234253 27870000.000064812601 262864330.286329358816 1 60336.469725555 2024-01-27T11:16:24.287930+00:00 19994330.286317262799 27870000.000011943281 262864330.286325514317 1 60336.469737159 2024-01-27T11:16:25.290547+00:00 19994330.286013476551 27869999.999970015138 262864330.285979807377 1 60336.469748653 2024-01-27T11:16:26.283596+00:00 19994330.286394067109 27869999.999988712370 262864330.286379069090 1 60336.469760269 2024-01-27T11:16:27.287233+00:00 19994330.286287322640 27869999.999959830195 262864330.286243438721 1 60336.469771827 2024-01-27T11:16:28.285853+00:00 19994330.286196105182 27869999.999987211078 262864330.286179631948 1 60336.469783344 2024-01-27T11:16:29.280972+00:00 19994330.286182440817 27869999.999978944659 262864330.286157697439 1 60336.469794919 2024-01-27T11:16:30.281018+00:00 19994330.285826142877 27869999.999954339117 262864330.285776793957 1 60336.469806487 2024-01-27T11:16:31.280472+00:00 19994330.286327891052 27870000.000017557293 262864330.286341756582 1 60336.469818146 2024-01-27T11:16:32.287838+00:00 19994330.285762824118 27869999.999973114580 262864330.285732239485 1 60336.469829670 2024-01-27T11:16:33.283466+00:00 19994330.286303572357 27870000.000031389296 262864330.286331266165 1 60336.469841310 2024-01-27T11:16:34.289190+00:00 19994330.286094672978 27870000.000067632645 262864330.286158591509 1 60336.469852790 2024-01-27T11:16:35.281090+00:00 19994330.286147572100 27869999.999979205430 262864330.286123067141 1 60336.469864381 2024-01-27T11:16:36.282509+00:00 19994330.286206655204 27869999.999973829836 262864330.286176800728 1 60336.469875991 2024-01-27T11:16:37.285608+00:00 19994330.286078624427 27870000.000045884401 262864330.286120831966 1 60336.469887567 2024-01-27T11:16:38.285805+00:00 19994330.286300022155 27869999.999971698970 262864330.286268025637 1 60336.469899138 2024-01-27T11:16:39.285491+00:00 19994330.286136161536 27869999.999982234091 262864330.286114692688 1 60336.469910690 2024-01-27T11:16:40.283585+00:00 19994330.286183048040 27869999.999988660216 262864330.286168038845 1 60336.469922362 2024-01-27T11:16:41.292090+00:00 19994330.286115165800 27869999.999936372042 262864330.286047846079 1 60336.469933921 2024-01-27T11:16:42.290807+00:00 19994330.286157488823 27870000.000046186149 262864330.286199986935 1 60336.469945485 2024-01-27T11:16:43.289899+00:00 19994330.286265023053 27870000.000013515353 262864330.286274850368 1 60336.469956994 2024-01-27T11:16:44.284287+00:00 19994330.286125194281 27870000.000029202551 262864330.286150693893 1 60336.469968577 2024-01-27T11:16:45.285057+00:00 19994330.286397598684 27870000.000014364719 262864330.286408275366 1 60336.469980259 2024-01-27T11:16:46.294424+00:00 19994330.286317985505 27870000.000061769038 262864330.286376059055 1 60336.469991867 2024-01-27T11:16:47.297358+00:00 19994330.286164499819 27869999.999947413802 262864330.286108225584 1 60336.470003388 2024-01-27T11:16:48.292720+00:00 19994330.285978000611 27869999.999985720962 262864330.285960018635 1 60336.470014846 2024-01-27T11:16:49.282677+00:00 19994330.286054968834 27869999.999983575195 262864330.286034852266 1 60336.470026435 2024-01-27T11:16:50.283970+00:00 19994330.286108866334 27870000.000058628619 262864330.286163806915 1 60336.470037982 2024-01-27T11:16:51.281662+00:00 19994330.286053620279 27869999.999942593277 262864330.285992532969 1 60336.470049562 2024-01-27T11:16:52.282183+00:00 19994330.286301180720 27869999.999996185303 262864330.286293685436 1 60336.470061128 2024-01-27T11:16:53.281468+00:00 19994330.286298822612 27870000.000002462417 262864330.286297589540 1 60336.470072763 2024-01-27T11:16:54.286735+00:00 19994330.286346171051 27870000.000001244247 262864330.286343723536 1 60336.470084365 2024-01-27T11:16:55.289089+00:00 19994330.286323945969 27870000.000033285469 262864330.286353528500 1 60336.470095986 2024-01-27T11:16:56.293195+00:00 19994330.286057051271 27870000.000028911978 262864330.286082267761 1 60336.470107481 2024-01-27T11:16:57.286362+00:00 19994330.286196466535 27870000.000012762845 262864330.286205530167 1 60336.470119282 2024-01-27T11:16:58.305954+00:00 19994330.285863727331 27869999.999994821846 262864330.285854846239 1 60336.470130731 2024-01-27T11:16:59.295144+00:00 19994330.286245696247 27869999.999998483807 262864330.286240488291 1 60336.470142165 2024-01-27T11:17:00.283069+00:00 19994330.286249432713 27869999.999955821782 262864330.286201566458 1 60336.470153791 2024-01-27T11:17:01.287514+00:00 19994330.286132562906 27869999.999958328903 262864330.286087214947 1 60336.470165513 2024-01-27T11:17:02.300329+00:00 19994330.286092806607 27869999.999974500388 262864330.286063611507 1 60336.470176987 2024-01-27T11:17:03.291653+00:00 19994330.286048863083 27870000.000022899359 262864330.286068052053 1 60336.470188534 2024-01-27T11:17:04.289306+00:00 19994330.286229968071 27869999.999975986779 262864330.286202251911 1 60336.470200065 2024-01-27T11:17:05.285593+00:00 19994330.286047745496 27870000.000015821308 262864330.286059886217 1 60336.470211721 2024-01-27T11:17:06.292667+00:00 19994330.286195077002 27870000.000018019229 262864330.286209404469 1 60336.470223271 2024-01-27T11:17:07.290613+00:00 19994330.286195784807 27870000.000061377883 262864330.286253482103 1 60336.470234816 2024-01-27T11:17:08.288118+00:00 19994330.286167904735 27870000.000008523464 262864330.286172747612 1 60336.470246372 2024-01-27T11:17:09.286561+00:00 19994330.286236833781 27869999.999987713993 262864330.286220848560 1 60336.470257891 2024-01-27T11:17:10.281776+00:00 19994330.286208245903 27869999.999934449792 262864330.286138981581 1 60336.470269564 2024-01-27T11:17:11.290293+00:00 19994330.286239281297 27869999.999994110316 262864330.286229670048 1 60336.470281024 2024-01-27T11:17:12.280522+00:00 19994330.286020178348 27869999.999956250191 262864330.285972744226 1 60336.470292645 2024-01-27T11:17:13.284513+00:00 19994330.286240093410 27869999.999981593341 262864330.286217987537 1 60336.470304260 2024-01-27T11:17:14.288029+00:00 19994330.286083508283 27869999.999988265336 262864330.286068081856 1 60336.470315793 2024-01-27T11:17:15.284472+00:00 19994330.286178875715 27870000.000024437904 262864330.286199629307 1 60336.470327344 2024-01-27T11:17:16.282501+00:00 19994330.286458645016 27870000.000039473176 262864330.286494404078 1 60336.470338934 2024-01-27T11:17:17.283926+00:00 19994330.285965219140 27870000.000049188733 262864330.286010682583 1 60336.470350524 2024-01-27T11:17:18.285317+00:00 19994330.286265779287 27870000.000009037554 262864330.286271125078 1 60336.470362092 2024-01-27T11:17:19.284758+00:00 19994330.286300163716 27870000.000042185187 262864330.286338657141 1 60336.470373632 2024-01-27T11:17:20.281860+00:00 19994330.286360383034 27869999.999982468784 262864330.286339163780 1 60336.470385193 2024-01-27T11:17:21.280695+00:00 19994330.286210488528 27869999.999986950308 262864330.286193728447 1 60336.470396767 2024-01-27T11:17:22.280724+00:00 19994330.286120694131 27870000.000003404915 262864330.286120384932 1 60336.470408343 2024-01-27T11:17:23.280833+00:00 19994330.286145687103 27869999.999999333173 262864330.286141335964 1 60336.470419918 2024-01-27T11:17:24.280917+00:00 19994330.286390721798 27870000.000002060086 262864330.286389082670 1 60336.470431536 2024-01-27T11:17:25.284742+00:00 19994330.286153811961 27869999.999969962984 262864330.286120086908 1 60336.470443284 2024-01-27T11:17:26.299740+00:00 19994330.286165691912 27869999.999998707324 262864330.286160707474 1 60336.470454621 2024-01-27T11:17:27.279281+00:00 19994330.286227218807 27870000.000063747168 262864330.286287277937 1 60336.470466258 2024-01-27T11:17:28.284708+00:00 19994330.285807959735 27870000.000038556755 262864330.285842835903 1 60336.470477802 2024-01-27T11:17:29.282085+00:00 19994330.286108698696 27869999.999985970557 262864330.286090970039 1 60336.470489474 2024-01-27T11:17:30.290527+00:00 19994330.286474950612 27869999.999998886138 262864330.286470144987 1 60336.470501128 2024-01-27T11:17:31.297477+00:00 19994330.286127202213 27869999.999991558492 262864330.286115080118 1 60336.470512747 2024-01-27T11:17:32.301350+00:00 19994330.286184966564 27869999.999953467399 262864330.286134749651 1 60336.470524153 2024-01-27T11:17:33.286821+00:00 19994330.286158517003 27869999.999950069934 262864330.286104917526 1 60336.470535666 2024-01-27T11:17:34.281567+00:00 19994330.286181107163 27869999.999955821782 262864330.286133229733 1 60336.470547255 2024-01-27T11:17:35.282862+00:00 19994330.286237034947 27869999.999986525625 262864330.286219865084 1 60336.470558816 2024-01-27T11:17:36.281677+00:00 19994330.285971123725 27869999.999996580184 262864330.285964012146 1 60336.470570448 2024-01-27T11:17:37.286683+00:00 19994330.286183029413 27870000.000064712018 262864330.286244034767 1 60336.470582215 2024-01-27T11:17:38.303333+00:00 19994330.286343045533 27869999.999954622239 262864330.286293953657 1 60336.470593654 2024-01-27T11:17:39.291663+00:00 19994330.286144550890 27869999.999991752207 262864330.286132603884 1 60336.470605109 2024-01-27T11:17:40.281397+00:00 19994330.286070711911 27870000.000021260232 262864330.286088258028 1 60336.470616750 2024-01-27T11:17:41.287247+00:00 19994330.285999175161 27869999.999979831278 262864330.285975307226 1 60336.470628247 2024-01-27T11:17:42.280559+00:00 19994330.286298234016 27869999.999949436635 262864330.286243975163 1 60336.470639883 2024-01-27T11:17:43.285899+00:00 19994330.286233823746 27869999.999975126237 262864330.286205232143 1 60336.470651396 2024-01-27T11:17:44.280613+00:00 19994330.286036871374 27870000.000012446195 262864330.286045640707 1 60336.470662991 2024-01-27T11:17:45.282431+00:00 19994330.286446612328 27870000.000002812594 262864330.286445707083 1 60336.470674540 2024-01-27T11:17:46.280254+00:00 19994330.286021657288 27869999.999980982393 262864330.285998940468 1 60336.470686151 2024-01-27T11:17:47.283426+00:00 19994330.286071024835 27870000.000027962029 262864330.286095291376 1 60336.470697698 2024-01-27T11:17:48.281120+00:00 19994330.286081016064 27869999.999991033226 262864330.286068350077 1 60336.470709243 2024-01-27T11:17:49.278599+00:00 19994330.286219436675 27869999.999947074801 262864330.286162823439 1 60336.470720868 2024-01-27T11:17:50.282973+00:00 19994330.286079332232 27870000.000059746206 262864330.286135375500 1 60336.470732411 2024-01-27T11:17:51.280334+00:00 19994330.286291051656 27870000.000019617379 262864330.286306977272 1 60336.470744055 2024-01-27T11:17:52.286318+00:00 19994330.286329396069 27870000.000001534820 262864330.286327242851 1 60336.470755574 2024-01-27T11:17:53.281607+00:00 19994330.286082081497 27869999.999972384423 262864330.286050766706 1 60336.470767120 2024-01-27T11:17:54.279212+00:00 19994330.285974029452 27869999.999976508319 262864330.285946846008 1 60336.470778854 2024-01-27T11:17:55.293004+00:00 19994330.286213360727 27870000.000030994415 262864330.286240667105 1 60336.470790440 2024-01-27T11:17:56.294040+00:00 19994330.286128487438 27869999.999933868647 262864330.286058664322 1 60336.470801980 2024-01-27T11:17:57.291096+00:00 19994330.286364559084 27870000.000030621886 262864330.286391496658 1 60336.470813504 2024-01-27T11:17:58.286807+00:00 19994330.286031849682 27869999.999987386167 262864330.286015540361 1 60336.470825095 2024-01-27T11:17:59.288200+00:00 19994330.286137532443 27870000.000031460077 262864330.286165297031 1 60336.470836689 2024-01-27T11:18:00.289937+00:00 19994330.286323741078 27870000.000055864453 262864330.286375880241 1 60336.470848216 2024-01-27T11:18:01.285827+00:00 19994330.286265406758 27870000.000013452023 262864330.286275148392 1 60336.470859820 2024-01-27T11:18:02.288468+00:00 19994330.286013025790 27870000.000003669411 262864330.286013007164 1 60336.470871388 2024-01-27T11:18:03.287951+00:00 19994330.286298301071 27870000.000033222139 262864330.286327838898 1 60336.470882948 2024-01-27T11:18:04.286696+00:00 19994330.286126296967 27870000.000035014004 262864330.286157608032 1 60336.470894533 2024-01-27T11:18:05.287690+00:00 19994330.286041393876 27869999.999958828092 262864330.285996496677 1 60336.470906149 2024-01-27T11:18:06.291290+00:00 19994330.286057967693 27869999.999979157001 262864330.286033451557 1 60336.470917659 2024-01-27T11:18:07.285708+00:00 19994330.285962808877 27870000.000012636185 262864330.285971760750 1 60336.470929211 2024-01-27T11:18:08.283843+00:00 19994330.286283038557 27869999.999980632216 262864330.286259979010 1 60336.470940846 2024-01-27T11:18:09.289137+00:00 19994330.286131877452 27870000.000026825815 262864330.286155015230 1 60336.470952448 2024-01-27T11:18:10.291455+00:00 19994330.285972382873 27870000.000003486872 262864330.285972177982 1 60336.470963931 2024-01-27T11:18:11.283652+00:00 19994330.286125842482 27870000.000035841018 262864330.286157995462 1 60336.470975650 2024-01-27T11:18:12.296132+00:00 19994330.286215111613 27870000.000024385750 262864330.286235809326 1 60336.470987079 2024-01-27T11:18:13.283594+00:00 19994330.286056198180 27870000.000023853034 262864330.286076337099 1 60336.470998751 2024-01-27T11:18:14.292082+00:00 19994330.286226775497 27869999.999970272183 262864330.286193341017 1 60336.471010263 2024-01-27T11:18:15.286746+00:00 19994330.286111969501 27869999.999991688877 262864330.286099970341 1 60336.471021862 2024-01-27T11:18:16.288832+00:00 19994330.286238744855 27869999.999972794205 262864330.286207854748 1 60336.471033379 2024-01-27T11:18:17.283911+00:00 19994330.286037217826 27869999.999962214381 262864330.285995721817 1 60336.471044953 2024-01-27T11:18:18.283906+00:00 19994330.286236524582 27869999.999947380275 262864330.286180198193 1 60336.471056524 2024-01-27T11:18:19.283667+00:00 19994330.285969194025 27869999.999983694404 262864330.285949200392 1 60336.471068275 2024-01-27T11:18:20.298922+00:00 19994330.286328621209 27870000.000036664307 262864330.286361575127 1 60336.471079673 2024-01-27T11:18:21.283729+00:00 19994330.286198198795 27869999.999992750585 262864330.286187261343 1 60336.471091220 2024-01-27T11:18:22.281393+00:00 19994330.286190763116 27870000.000038392842 262864330.286225438118 1 60336.471102794 2024-01-27T11:18:23.281397+00:00 19994330.285992417485 27870000.000002730638 262864330.285991460085 1 60336.471114384 2024-01-27T11:18:24.282727+00:00 19994330.286025706679 27870000.000002328306 262864330.286024332047 1 60336.471126024 2024-01-27T11:18:25.288500+00:00 19994330.286134533584 27869999.999954748899 262864330.286085605621 1 60336.471137708 2024-01-27T11:18:26.297984+00:00 19994330.286144420505 27869999.999940324575 262864330.286081075668 1 60336.471149184 2024-01-27T11:18:27.289517+00:00 19994330.286258716136 27870000.000012852252 262864330.286267876625 1 60336.471160742 2024-01-27T11:18:28.288111+00:00 19994330.286106698215 27869999.999975357205 262864330.286078363657 1 60336.471172347 2024-01-27T11:18:29.290779+00:00 19994330.285989470780 27869999.999970290810 262864330.285956054926 1 60336.471183845 2024-01-27T11:18:30.284184+00:00 19994330.286291185766 27869999.999987602234 262864330.286275088787 1 60336.471195460 2024-01-27T11:18:31.287754+00:00 19994330.286301102489 27870000.000030715019 262864330.286328136921 1 60336.471206964 2024-01-27T11:18:32.281638+00:00 19994330.286130085588 27870000.000047970563 262864330.286174356937 1 60336.471218614 2024-01-27T11:18:33.288239+00:00 19994330.286244329065 27870000.000026632100 262864330.286267280579 1 60336.471230113 2024-01-27T11:18:34.281782+00:00 19994330.286095947027 27870000.000090304762 262864330.286182552576 1 60336.471241814 2024-01-27T11:18:35.292747+00:00 19994330.286292877048 27869999.999954346567 262864330.286243528128 1 60336.471253392 2024-01-27T11:18:36.293048+00:00 19994330.285958524793 27870000.000003311783 262864330.285958141088 1 60336.471264943 2024-01-27T11:18:37.291035+00:00 19994330.286088034511 27870000.000000681728 262864330.286085009575 1 60336.471276418 2024-01-27T11:18:38.282518+00:00 19994330.286325912923 27870000.000005930662 262864330.286328136921 1 60336.471288028 2024-01-27T11:18:39.285653+00:00 19994330.286084510386 27869999.999985218048 262864330.286066025496 1 60336.471299554 2024-01-27T11:18:40.281504+00:00 19994330.286252643913 27869999.999989688396 262864330.286238640547 1 60336.471311120 2024-01-27T11:18:41.280791+00:00 19994330.286026068032 27870000.000020056963 262864330.286042422056 1 60336.471322713 2024-01-27T11:18:42.282438+00:00 19994330.286198012531 27869999.999987397343 262864330.286181718111 1 60336.471334269 2024-01-27T11:18:43.280836+00:00 19994330.286107383668 27870000.000020004809 262864330.286123692989 1 60336.471345982 2024-01-27T11:18:44.292808+00:00 19994330.286146648228 27870000.000028174371 262864330.286171108484 1 60336.471357497 2024-01-27T11:18:45.287750+00:00 19994330.286477111280 27870000.000009477139 262864330.286482900381 1 60336.471369051 2024-01-27T11:18:46.286039+00:00 19994330.286155804992 27870000.000014983118 262864330.286167085171 1 60336.471380812 2024-01-27T11:18:47.302151+00:00 19994330.286098573357 27869999.999960027635 262864330.286054909229 1 60336.471392187 2024-01-27T11:18:48.284974+00:00 19994330.286283012480 27869999.999956101179 262864330.286235421896 1 60336.471403723 2024-01-27T11:18:49.281664+00:00 19994330.286122813821 27869999.999999638647 262864330.286118745804 1 60336.471415352 2024-01-27T11:18:50.286376+00:00 19994330.286135945469 27870000.000014849007 262864330.286147087812 1 60336.471426915 2024-01-27T11:18:51.285489+00:00 19994330.286103934050 27869999.999958701432 262864330.286058932543 1 60336.471438475 2024-01-27T11:18:52.284283+00:00 19994330.285981290042 27869999.999988034368 262864330.285965621471 1 60336.471450010 2024-01-27T11:18:53.280854+00:00 19994330.286337994039 27869999.999982748181 262864330.286317050457 1 60336.471461636 2024-01-27T11:18:54.285402+00:00 19994330.286207322031 27870000.000030998141 262864330.286234617233 1 60336.471473180 2024-01-27T11:18:55.282759+00:00 19994330.286164831370 27869999.999988831580 262864330.286149948835 1 60336.471484747 2024-01-27T11:18:56.282122+00:00 19994330.285977944732 27870000.000019140542 262864330.285993397236 1 60336.471496353 2024-01-27T11:18:57.284878+00:00 19994330.286162760109 27869999.999994270504 262864330.286153346300 1 60336.471507957 2024-01-27T11:18:58.287521+00:00 19994330.286282606423 27869999.999912753701 262864330.286191642284 1 60336.471519474 2024-01-27T11:18:59.282573+00:00 19994330.286144647747 27869999.999985150993 262864330.286126106977 1 60336.471531058 2024-01-27T11:19:00.283387+00:00 19994330.286074217409 27869999.999969720840 262864330.286040246487 1 60336.471542634 2024-01-27T11:19:01.283545+00:00 19994330.285984311253 27869999.999998651445 262864330.285979270935 1 60336.471554203 2024-01-27T11:19:02.283151+00:00 19994330.286173507571 27870000.000003140420 262864330.286172926426 1 60336.471565858 2024-01-27T11:19:03.290132+00:00 19994330.286458525807 27869999.999998234212 262864330.286453068256 1 60336.471577406 2024-01-27T11:19:04.287889+00:00 19994330.286188703030 27870000.000012543052 262864330.286197543144 1 60336.471588915 2024-01-27T11:19:05.282267+00:00 19994330.286323439330 27869999.999997138977 262864330.286316871643 1 60336.471600498 2024-01-27T11:19:06.283040+00:00 19994330.286070086062 27870000.000000599772 262864330.286066979170 1 60336.471612086 2024-01-27T11:19:07.284175+00:00 19994330.285855270922 27870000.000004775822 262864330.285856336355 1 60336.471623694 2024-01-27T11:19:08.287156+00:00 19994330.286391939968 27869999.999988812953 262864330.286377072334 1 60336.471635217 2024-01-27T11:19:09.282777+00:00 19994330.286129098386 27869999.999950498343 262864330.286075890064 1 60336.471646861 2024-01-27T11:19:10.288824+00:00 19994330.286168240011 27869999.999989736825 262864330.286154299974 1 60336.471658358 2024-01-27T11:19:11.282138+00:00 19994330.286162368953 27869999.999958042055 262864330.286116719246 1 60336.471669952 2024-01-27T11:19:12.283907+00:00 19994330.286248989403 27869999.999996751547 262864330.286242038012 1 60336.471681502 2024-01-27T11:19:13.281799+00:00 19994330.286197207868 27870000.000008918345 262864330.286202430725 1 60336.471693119 2024-01-27T11:19:14.285485+00:00 19994330.285898812115 27869999.999950829893 262864330.285845935345 1 60336.471704767 2024-01-27T11:19:15.291827+00:00 19994330.286430891603 27870000.000051606447 262864330.286478817463 1 60336.471716275 2024-01-27T11:19:16.286191+00:00 19994330.286050342023 27870000.000023458153 262864330.286070108414 1 60336.471727855 2024-01-27T11:19:17.286649+00:00 19994330.286142922938 27870000.000042550266 262864330.286181777716 1 60336.471739476 2024-01-27T11:19:18.290693+00:00 19994330.286220796406 27870000.000031251460 262864330.286248356104 1 60336.471751056 2024-01-27T11:19:19.291209+00:00 19994330.286289792508 27870000.000049393624 262864330.286335468292 1 60336.471762784 2024-01-27T11:19:20.304573+00:00 19994330.285959422588 27869999.999984696507 262864330.285940408707 1 60336.471774163 2024-01-27T11:19:21.287663+00:00 19994330.286060947925 27869999.999950315803 262864330.286007583141 1 60336.471785741 2024-01-27T11:19:22.288064+00:00 19994330.286043923348 27870000.000012699515 262864330.286052912474 1 60336.471797303 2024-01-27T11:19:23.286965+00:00 19994330.286132525653 27869999.999984797090 262864330.286113619804 1 60336.471808843 2024-01-27T11:19:24.284062+00:00 19994330.286026217043 27869999.999964419752 262864330.285986930132 1 60336.471820435 2024-01-27T11:19:25.285546+00:00 19994330.286119263619 27870000.000022821128 262864330.286138385534 1 60336.471832151 2024-01-27T11:19:26.297794+00:00 19994330.286134958267 27870000.000022836030 262864330.286154091358 1 60336.471843646 2024-01-27T11:19:27.291017+00:00 19994330.286317516118 27870000.000014286488 262864330.286328107119 1 60336.471855219 2024-01-27T11:19:28.290870+00:00 19994330.286252986640 27869999.999983258545 262864330.286232531071 1 60336.471866822 2024-01-27T11:19:29.293450+00:00 19994330.286148786545 27870000.000017777085 262864330.286162853241 1 60336.471878313 2024-01-27T11:19:30.286273+00:00 19994330.286244284362 27870000.000002488494 262864330.286243081093 1 60336.471889879 2024-01-27T11:19:31.285513+00:00 19994330.286273423582 27870000.000004708767 262864330.286274433136 1 60336.471901432 2024-01-27T11:19:32.283680+00:00 19994330.286164730787 27869999.999973803759 262864330.286134839058 1 60336.471913136 2024-01-27T11:19:33.294894+00:00 19994330.286152973771 27869999.999972041696 262864330.286121308804 1 60336.471924622 2024-01-27T11:19:34.287302+00:00 19994330.285803101957 27869999.999952513725 262864330.285751938820 1 60336.471936482 2024-01-27T11:19:35.312082+00:00 19994330.286376506090 27870000.000017214566 262864330.286390036345 1 60336.471947824 2024-01-27T11:19:36.292005+00:00 19994330.286127898842 27870000.000008102506 262864330.286132305861 1 60336.471959510 2024-01-27T11:19:37.301643+00:00 19994330.286328233778 27869999.999959871173 262864330.286284416914 1 60336.471970940 2024-01-27T11:19:38.289255+00:00 19994330.286216378212 27870000.000036202371 262864330.286248892546 1 60336.471982493 2024-01-27T11:19:39.287389+00:00 19994330.286190934479 27870000.000017903745 262864330.286205142736 1 60336.471994062 2024-01-27T11:19:40.286953+00:00 19994330.285948660225 27870000.000038463622 262864330.285983443260 1 60336.472005730 2024-01-27T11:19:41.295087+00:00 19994330.286189228296 27870000.000006124377 262864330.286191672087 1 60336.472017295 2024-01-27T11:19:42.294315+00:00 19994330.286260057241 27869999.999991685152 262864330.286248058081 1 60336.472028899 2024-01-27T11:19:43.296834+00:00 19994330.285867381841 27869999.999976493418 262864330.285840183496 1 60336.472040396 2024-01-27T11:19:44.290225+00:00 19994330.286139085889 27869999.999984774739 262864330.286120176315 1 60336.472052084 2024-01-27T11:19:45.300052+00:00 19994330.286058187485 27869999.999967407435 262864330.286021888256 1 60336.472063595 2024-01-27T11:19:46.294626+00:00 19994330.286339432001 27869999.999959297478 262864330.286295026541 1 60336.472075039 2024-01-27T11:19:47.283314+00:00 19994330.286263160408 27870000.000006970018 262864330.286266446114 1 60336.472086597 2024-01-27T11:19:48.281994+00:00 19994330.286218896508 27870000.000005010515 262864330.286220192909 1 60336.472098319 2024-01-27T11:19:49.294739+00:00 19994330.285986002535 27870000.000057481229 262864330.286039799452 1 60336.472110307 2024-01-27T11:19:50.330563+00:00 19994330.286067884415 27869999.999983966351 262864330.286048144102 1 60336.472121505 2024-01-27T11:19:51.298009+00:00 19994330.286370936781 27869999.999980933964 262864330.286348164082 1 60336.472132926 2024-01-27T11:19:52.284809+00:00 19994330.286117471755 27869999.999988209456 262864330.286101967096 1 60336.472144622 2024-01-27T11:19:53.295382+00:00 19994330.286169070750 27870000.000005915761 262864330.286171287298 1 60336.472156217 2024-01-27T11:19:54.297191+00:00 19994330.286127544940 27869999.999945331365 262864330.286069184542 1 60336.472167948 2024-01-27T11:19:55.310697+00:00 19994330.286005709320 27869999.999963887036 262864330.285965889692 1 60336.472179316 2024-01-27T11:19:56.292918+00:00 19994330.286252807826 27870000.000023499131 262864330.286272585392 1 60336.472190873 2024-01-27T11:19:57.291437+00:00 19994330.286192640662 27869999.999999407679 262864330.286188364029 1 60336.472202477 2024-01-27T11:19:58.294035+00:00 19994330.286300409585 27869999.999949727207 262864330.286246448755 1 60336.472213975 2024-01-27T11:19:59.287434+00:00 19994330.285976309329 27869999.999992288649 262864330.285964906216 1 60336.472226104 2024-01-27T11:20:00.335367+00:00 19994330.286346878856 27870000.000033706427 262864330.286376893520 1 60336.472237110 2024-01-27T11:20:01.286298+00:00 19994330.286034699529 27870000.000017229468 262864330.286048233509 1 60336.472248868 2024-01-27T11:20:02.302177+00:00 19994330.286146800965 27870000.000008467585 262864330.286151558161 1 60336.472260276 2024-01-27T11:20:03.287887+00:00 19994330.286219667643 27869999.999989025295 262864330.286204993725 1 60336.472271954 2024-01-27T11:20:04.296844+00:00 19994330.286071747541 27870000.000017590821 262864330.286085635424 1 60336.472283449 2024-01-27T11:20:05.290013+00:00 19994330.286119237542 27869999.999969605356 262864330.286085128784 1 60336.472295038 2024-01-27T11:20:06.291336+00:00 19994330.286205124110 27869999.999981146306 262864330.286182552576 1 60336.472306597 2024-01-27T11:20:07.289980+00:00 19994330.286075774580 27869999.999944645911 262864330.286016732454 1 60336.472318181 2024-01-27T11:20:08.290806+00:00 19994330.286361865699 27870000.000027082860 262864330.286385267973 1 60336.472329732 2024-01-27T11:20:09.288795+00:00 19994330.286212701350 27870000.000028543174 262864330.286237567663 1 60336.472341395 2024-01-27T11:20:10.296558+00:00 19994330.286301821470 27870000.000005152076 262864330.286303281784 1 60336.472352852 2024-01-27T11:20:11.286369+00:00 19994330.286140214652 27870000.000067990273 262864330.286204487085 1 60336.472364465 2024-01-27T11:20:12.289803+00:00 19994330.286371536553 27870000.000030107796 262864330.286397933960 1 60336.472376026 2024-01-27T11:20:13.288635+00:00 19994330.286233082414 27870000.000017259270 262864330.286246657372 1 60336.472387564 2024-01-27T11:20:14.285516+00:00 19994330.286118727177 27869999.999972511083 262864330.286087542772 1 60336.472399176 2024-01-27T11:20:15.288798+00:00 19994330.285960741341 27869999.999977909029 262864330.285934954882 1 60336.472410686 2024-01-27T11:20:16.283319+00:00 19994330.286293260753 27869999.999976884574 262864330.286266446114 1 60336.472422327 2024-01-27T11:20:17.289073+00:00 19994330.286236930639 27869999.999975435436 262864330.286208689213 1 60336.472433806 2024-01-27T11:20:18.280854+00:00 19994330.286112107337 27870000.000004116446 262864330.286112517118 1 60336.472445413 2024-01-27T11:20:19.283705+00:00 19994330.286127604544 27869999.999978553504 262864330.286102443933 1 60336.472457016 2024-01-27T11:20:20.286227+00:00 19994330.286227766424 27870000.000024795532 262864330.286248862743 1 60336.472468696 2024-01-27T11:20:21.295336+00:00 19994330.286160584539 27870000.000024162233 262864330.286181062460 1 60336.472480173 2024-01-27T11:20:22.286921+00:00 19994330.286099195480 27870000.000039495528 262864330.286134988070 1 60336.472491751 2024-01-27T11:20:23.287310+00:00 19994330.286129996181 27870000.000028643757 262864330.286154925823 1 60336.472503342 2024-01-27T11:20:24.288748+00:00 19994330.286230359226 27869999.999953545630 262864330.286180198193 1 60336.472514858 2024-01-27T11:20:25.283691+00:00 19994330.286303825676 27870000.000047821552 262864330.286347955465 1 60336.472526446 2024-01-27T11:20:26.284886+00:00 19994330.286238443106 27869999.999969892204 262864330.286204636097 1 60336.472538029 2024-01-27T11:20:27.285700+00:00 19994330.286163426936 27869999.999943356961 262864330.286103069782 1 60336.472549626 2024-01-27T11:20:28.287633+00:00 19994330.286218516529 27869999.999939329922 262864330.286154150963 1 60336.472561322 2024-01-27T11:20:29.298190+00:00 19994330.286081723869 27870000.000011250377 262864330.286089301109 1 60336.472572717 2024-01-27T11:20:30.282772+00:00 19994330.286049082875 27869999.999976322055 262864330.286021709442 1 60336.472584310 2024-01-27T11:20:31.284385+00:00 19994330.286403488368 27869999.999966181815 262864330.286365956068 1 60336.472595834 2024-01-27T11:20:32.280071+00:00 19994330.286018930376 27870000.000065542758 262864330.286080777645 1 60336.472607422 2024-01-27T11:20:33.281213+00:00 19994330.286193028092 27870000.000118918717 262864330.286308228970 1 60336.472618990 2024-01-27T11:20:34.280687+00:00 19994330.286220125854 27869999.999986570328 262864330.286202996969 1 60336.472630640 2024-01-27T11:20:35.287342+00:00 19994330.286190927029 27870000.000028874725 262864330.286216109991 1 60336.472642174 2024-01-27T11:20:36.283804+00:00 19994330.286150339991 27870000.000033486634 262864330.286180138588 1 60336.472653870 2024-01-27T11:20:37.294357+00:00 19994330.286183852702 27869999.999958522618 262864330.286138683558 1 60336.472665299 2024-01-27T11:20:38.281849+00:00 19994330.286014854908 27869999.999924004078 262864330.285935163498 1 60336.472676932 2024-01-27T11:20:39.286957+00:00 19994330.286083959043 27869999.999974496663 262864330.286054760218 1 60336.472688570 2024-01-27T11:20:40.292475+00:00 19994330.286019530147 27870000.000007275492 262864330.286023110151 1 60336.472700080 2024-01-27T11:20:41.286913+00:00 19994330.286344703287 27870000.000037759542 262864330.286378771067 1 60336.472711568 2024-01-27T11:20:42.279479+00:00 19994330.286183148623 27869999.999990895391 262864330.286170333624 1 60336.472723201 2024-01-27T11:20:43.284580+00:00 19994330.286010440439 27869999.999973524362 262864330.285980284214 1 60336.472734760 2024-01-27T11:20:44.283220+00:00 19994330.286350738257 27870000.000020921230 262864330.286367952824 1 60336.472746422 2024-01-27T11:20:45.290849+00:00 19994330.286137945950 27870000.000020168722 262864330.286154419184 1 60336.472757947 2024-01-27T11:20:46.286598+00:00 19994330.286195412278 27870000.000004492700 262864330.286196231842 1 60336.472769509 2024-01-27T11:20:47.285546+00:00 19994330.286036569625 27869999.999985534698 262864330.286018431187 1 60336.472781048 2024-01-27T11:20:48.282572+00:00 19994330.286132324487 27869999.999983940274 262864330.286112576723 1 60336.472792655 2024-01-27T11:20:49.285433+00:00 19994330.286070059985 27869999.999968949705 262864330.286035299301 1 60336.472804220 2024-01-27T11:20:50.284608+00:00 19994330.286252368242 27870000.000014882535 262864330.286263555288 1 60336.472815781 2024-01-27T11:20:51.283492+00:00 19994330.286224875599 27869999.999968413264 262864330.286189585924 1 60336.472827338 2024-01-27T11:20:52.281975+00:00 19994330.286100909114 27870000.000024419278 262864330.286121606827 1 60336.472839001 2024-01-27T11:20:53.289685+00:00 19994330.286131069064 27869999.999970983714 262864330.286098361015 1 60336.472850492 2024-01-27T11:20:54.282488+00:00 19994330.286101080477 27870000.000031005591 262864330.286128371954 1 60336.472862088 2024-01-27T11:20:55.284386+00:00 19994330.286153260618 27869999.999995689839 262864330.286145240068 1 60336.472873708 2024-01-27T11:20:56.288364+00:00 19994330.286152694374 27870000.000019997358 262864330.286168992519 1 60336.472885268 2024-01-27T11:20:57.287180+00:00 19994330.286305550486 27870000.000032614917 262864330.286334455013 1 60336.472896813 2024-01-27T11:20:58.284662+00:00 19994330.286209892482 27869999.999997302890 262864330.286203503609 1 60336.472908330 2024-01-27T11:20:59.279724+00:00 19994330.286028500646 27869999.999988473952 262864330.286013275385 1 60336.472919944 2024-01-27T11:21:00.283126+00:00 19994330.286003030837 27869999.999975774437 262864330.285975098610 1 60336.472931517 2024-01-27T11:21:01.283080+00:00 19994330.285758689046 27869999.999965470284 262864330.285720467567 1 60336.472943315 2024-01-27T11:21:02.302435+00:00 19994330.286143548787 27869999.999997414649 262864330.286137253046 1 60336.472954720 2024-01-27T11:21:03.287823+00:00 19994330.286284387112 27869999.999998375773 262864330.286279082298 1 60336.472966217 2024-01-27T11:21:04.281178+00:00 19994330.286205530167 27870000.000041998923 262864330.286243826151 1 60336.472977832 2024-01-27T11:21:05.284677+00:00 19994330.286172907799 27870000.000017721206 262864330.286186933517 1 60336.472989387 2024-01-27T11:21:06.283048+00:00 19994330.286505382508 27870000.000008154660 262864330.286509841681 1 60336.473000996 2024-01-27T11:21:07.286081+00:00 19994330.286140635610 27869999.999992053956 262864330.286128997803 1 60336.473012589 2024-01-27T11:21:08.287688+00:00 19994330.286359559745 27870000.000008903444 262864330.286364763975 1 60336.473024063 2024-01-27T11:21:09.279034+00:00 19994330.286057017744 27869999.999942947179 262864330.285996288061 1 60336.473035723 2024-01-27T11:21:10.286482+00:00 19994330.286227837205 27870000.000007145107 262864330.286231279373 1 60336.473047251 2024-01-27T11:21:11.282515+00:00 19994330.286148574203 27869999.999909821898 262864330.286054700613 1 60336.473058812 2024-01-27T11:21:12.281345+00:00 19994330.286124598235 27869999.999978341162 262864330.286099225283 1 60336.473070431 2024-01-27T11:21:13.285252+00:00 19994330.286028113216 27869999.999988514930 262864330.286012947559 1 60336.473081963 2024-01-27T11:21:14.281567+00:00 19994330.286040559411 27870000.000005826354 262864330.286042690277 1 60336.473093578 2024-01-27T11:21:15.285091+00:00 19994330.286046735942 27870000.000022251159 262864330.286065310240 1 60336.473105160 2024-01-27T11:21:16.285801+00:00 19994330.286214265972 27869999.999989736825 262864330.286200314760 1 60336.473116744 2024-01-27T11:21:17.286716+00:00 19994330.286193571985 27870000.000043522567 262864330.286233395338 1 60336.473128261 2024-01-27T11:21:18.281703+00:00 19994330.286106996238 27870000.000024802983 262864330.286128103733 1 60336.473139900 2024-01-27T11:21:19.287390+00:00 19994330.286095645279 27869999.999980099499 262864330.286072045565 1 60336.473151523 2024-01-27T11:21:20.291539+00:00 19994330.286234933883 27869999.999952096492 262864330.286183357239 1 60336.473163020 2024-01-27T11:21:21.284893+00:00 19994330.286380033940 27869999.999994289130 262864330.286370605230 1 60336.473174608 2024-01-27T11:21:22.286136+00:00 19994330.286067098379 27869999.999983653426 262864330.286047071218 1 60336.473186132 2024-01-27T11:21:23.281839+00:00 19994330.286245495081 27869999.999967027456 262864330.286208838224 1 60336.473197761 2024-01-27T11:21:24.286535+00:00 19994330.286356184632 27870000.000048976392 262864330.286401450634 1 60336.473209322 2024-01-27T11:21:25.285421+00:00 19994330.286010663956 27869999.999986119568 262864330.285993069410 1 60336.473220881 2024-01-27T11:21:26.284089+00:00 19994330.286287985742 27870000.000021822751 262864330.286306113005 1 60336.473232463 2024-01-27T11:21:27.284766+00:00 19994330.286367289722 27870000.000014532357 262864330.286378145218 1 60336.473244019 2024-01-27T11:21:28.283226+00:00 19994330.285784788430 27869999.999994538724 262864330.285775631666 1 60336.473255544 2024-01-27T11:21:29.278982+00:00 19994330.286551557481 27870000.000015065074 262864330.286562949419 1 60336.473267154 2024-01-27T11:21:30.282106+00:00 19994330.285994831473 27869999.999933268875 262864330.285924404860 1 60336.473278722 2024-01-27T11:21:31.281588+00:00 19994330.286233324558 27869999.999984685332 262864330.286214321852 1 60336.473290375 2024-01-27T11:21:32.288395+00:00 19994330.286020860076 27869999.999976851046 262864330.285993993282 1 60336.473301936 2024-01-27T11:21:33.287243+00:00 19994330.286208588630 27870000.000028159469 262864330.286233067513 1 60336.473313706 2024-01-27T11:21:34.304158+00:00 19994330.286223441362 27870000.000016391277 262864330.286236137152 1 60336.473325145 2024-01-27T11:21:35.292568+00:00 19994330.286054212600 27869999.999954920262 262864330.286005437374 1 60336.473336566 2024-01-27T11:21:36.279287+00:00 19994330.286162998527 27870000.000033456832 262864330.286192774773 1 60336.473348192 2024-01-27T11:21:37.283791+00:00 19994330.286138452590 27870000.000033602118 262864330.286168366671 1 60336.473359789 2024-01-27T11:21:38.285779+00:00 19994330.286128666252 27870000.000012073666 262864330.286137044430 1 60336.473371371 2024-01-27T11:21:39.286441+00:00 19994330.286320034415 27869999.999975852668 262864330.286292195320 1 60336.473382908 2024-01-27T11:21:40.283260+00:00 19994330.286159861833 27870000.000036261976 262864330.286192446947 1 60336.473394520 2024-01-27T11:21:41.286499+00:00 19994330.286063317209 27869999.999979313463 262864330.286038935184 1 60336.473406025 2024-01-27T11:21:42.280597+00:00 19994330.286263354123 27869999.999964930117 262864330.286224573851 1 60336.473417671 2024-01-27T11:21:43.286811+00:00 19994330.286272708327 27869999.999986555427 262864330.286255568266 1 60336.473429180 2024-01-27T11:21:44.281166+00:00 19994330.286435481161 27869999.999958965927 262864330.286390751600 1 60336.473440765 2024-01-27T11:21:45.282101+00:00 19994330.285974178463 27869999.999999403954 262864330.285969883204 1 60336.473452372 2024-01-27T11:21:46.284981+00:00 19994330.286237027496 27870000.000010326505 262864330.286243647337 1 60336.473463923 2024-01-27T11:21:47.282955+00:00 19994330.286362234503 27870000.000023771077 262864330.286382317543 1 60336.473475492 2024-01-27T11:21:48.282488+00:00 19994330.286252658814 27869999.999951481819 262864330.286200433969 1 60336.473487060 2024-01-27T11:21:49.282001+00:00 19994330.286072023213 27870000.000044956803 262864330.286113262177 1 60336.473498628 2024-01-27T11:21:50.281414+00:00 19994330.286214649677 27870000.000029526651 262864330.286240488291 1 60336.473510192 2024-01-27T11:21:51.280588+00:00 19994330.286128651351 27869999.999958477914 262864330.286083430052 1 60336.473521797 2024-01-27T11:21:52.283303+00:00 19994330.286177143455 27869999.999969135970 262864330.286142587662 1 60336.473533339 2024-01-27T11:21:53.280470+00:00 19994330.286199923605 27869999.999978154898 262864330.286174386740 1 60336.473544925 2024-01-27T11:21:54.281474+00:00 19994330.286231387407 27869999.999917272478 262864330.286144971848 1 60336.473556512 2024-01-27T11:21:55.282645+00:00 19994330.286220572889 27869999.999993320554 262864330.286210209131 1 60336.473568119 2024-01-27T11:21:56.285510+00:00 19994330.286056146026 27870000.000042263418 262864330.286094725132 1 60336.473579658 2024-01-27T11:21:57.282469+00:00 19994330.286154218018 27869999.999973889440 262864330.286124408245 1 60336.473591219 2024-01-27T11:21:58.281281+00:00 19994330.286177184433 27869999.999990958720 262864330.286164462566 1 60336.473602855 2024-01-27T11:21:59.286669+00:00 19994330.286220408976 27870000.000036649406 262864330.286253362894 1 60336.473614424 2024-01-27T11:22:00.286189+00:00 19994330.286208041012 27870000.000081684440 262864330.286286026239 1 60336.473625940 2024-01-27T11:22:01.281187+00:00 19994330.286215059459 27870000.000013109297 262864330.286224484444 1 60336.473637702 2024-01-27T11:22:02.297491+00:00 19994330.286375429481 27870000.000011909753 262864330.286383658648 1 60336.473649168 2024-01-27T11:22:03.288118+00:00 19994330.286057759076 27869999.999965000898 262864330.286019086838 1 60336.473660778 2024-01-27T11:22:04.291192+00:00 19994330.286377962679 27870000.000023905188 262864330.286398172379 1 60336.473672399 2024-01-27T11:22:05.295298+00:00 19994330.286013022065 27869999.999960824847 262864330.285970151424 1 60336.473683949 2024-01-27T11:22:06.293153+00:00 19994330.286383643746 27869999.999977514148 262864330.286357462406 1 60336.473695477 2024-01-27T11:22:07.289256+00:00 19994330.285979188979 27869999.999966405332 262864330.285941898823 1 60336.473707062 2024-01-27T11:22:08.290119+00:00 19994330.286043126136 27870000.000031705946 262864330.286071151495 1 60336.473718642 2024-01-27T11:22:09.290670+00:00 19994330.286448486149 27869999.999987032264 262864330.286431819201 1 60336.473730202 2024-01-27T11:22:10.289418+00:00 19994330.286076843739 27870000.000063844025 262864330.286136984825 1 60336.473741833 2024-01-27T11:22:11.294330+00:00 19994330.286343667656 27869999.999998338521 262864330.286338299513 1 60336.473753367 2024-01-27T11:22:12.290863+00:00 19994330.286213696003 27870000.000028867275 262864330.286238878965 1 60336.473765016 2024-01-27T11:22:13.297359+00:00 19994330.286121778190 27869999.999975252897 262864330.286093354225 1 60336.473776523 2024-01-27T11:22:14.291597+00:00 19994330.286197017878 27869999.999994490296 262864330.286187797785 1 60336.473788094 2024-01-27T11:22:15.291292+00:00 19994330.286248050630 27869999.999993488193 262864330.286237865686 1 60336.473799634 2024-01-27T11:22:16.288359+00:00 19994330.286232039332 27869999.999951306731 262864330.286179661751 1 60336.473811263 2024-01-27T11:22:17.293166+00:00 19994330.286266077310 27869999.999972615391 262864330.286235004663 1 60336.473822759 2024-01-27T11:22:18.286442+00:00 19994330.285845175385 27870000.000019665807 262864330.285861134529 1 60336.473834276 2024-01-27T11:22:19.281419+00:00 19994330.286362722516 27869999.999994650483 262864330.286353647709 1 60336.473845908 2024-01-27T11:22:20.286507+00:00 19994330.285953510553 27869999.999969765544 262864330.285919606686 1 60336.473857454 2024-01-27T11:22:21.283999+00:00 19994330.286156132817 27870000.000039368868 262864330.286191821098 1 60336.473868989 2024-01-27T11:22:22.280707+00:00 19994330.285976178944 27870000.000004097819 262864330.285976588726 1 60336.473880604 2024-01-27T11:22:23.284187+00:00 19994330.286349203438 27869999.999967813492 262864330.286313325167 1 60336.473892190 2024-01-27T11:22:24.285278+00:00 19994330.286269161850 27869999.999989576638 262864330.286255031824 1 60336.473903812 2024-01-27T11:22:25.289304+00:00 19994330.286456499249 27870000.000027090311 262864330.286479890347 1 60336.473915401 2024-01-27T11:22:26.290667+00:00 19994330.286128215492 27869999.999965172261 262864330.286089688540 1 60336.473926964 2024-01-27T11:22:27.289668+00:00 19994330.285986464471 27869999.999993111938 262864330.285975873470 1 60336.473938480 2024-01-27T11:22:28.284662+00:00 19994330.286134053022 27869999.999986328185 262864330.286116689444 1 60336.473950121 2024-01-27T11:22:29.290470+00:00 19994330.286240737885 27870000.000042419881 262864330.286279439926 1 60336.473961675 2024-01-27T11:22:30.288717+00:00 19994330.286267612129 27869999.999973140657 262864330.286237061024 1 60336.473973385 2024-01-27T11:22:31.300477+00:00 19994330.286325786263 27870000.000048905611 262864330.286370992661 1 60336.473984716 2024-01-27T11:22:32.279481+00:00 19994330.286193136126 27870000.000021126121 262864330.286210566759 1 60336.473996373 2024-01-27T11:22:33.286604+00:00 19994330.286181028932 27870000.000006850809 262864330.286184191704 1 60336.474007986 2024-01-27T11:22:34.289955+00:00 19994330.286180138588 27869999.999995797873 262864330.286172240973 1 60336.474019469 2024-01-27T11:22:35.282080+00:00 19994330.286210067570 27869999.999955549836 262864330.286161899567 1 60336.474031035 2024-01-27T11:22:36.281461+00:00 19994330.285994730890 27869999.999981105328 262864330.285972148180 1 60336.474042621 2024-01-27T11:22:37.282472+00:00 19994330.286299906671 27870000.000005893409 262864330.286302119493 1 60336.474054184 2024-01-27T11:22:38.281464+00:00 19994330.286276899278 27869999.999981306493 262864330.286254525185 1 60336.474065769 2024-01-27T11:22:39.282451+00:00 19994330.286075349897 27870000.000040587038 262864330.286112248898 1 60336.474077397 2024-01-27T11:22:40.287080+00:00 19994330.286193430424 27869999.999984316528 262864330.286174058914 1 60336.474088948 2024-01-27T11:22:41.285088+00:00 19994330.286183077842 27870000.000019419938 262864330.286198824644 1 60336.474100513 2024-01-27T11:22:42.284359+00:00 19994330.286169309169 27870000.000034723431 262864330.286200344563 1 60336.474112091 2024-01-27T11:22:43.284666+00:00 19994330.286228600889 27870000.000003550202 262864330.286228448153 1 60336.474123684 2024-01-27T11:22:44.286267+00:00 19994330.286219764501 27870000.000007208437 262864330.286223292351 1 60336.474135230 2024-01-27T11:22:45.283898+00:00 19994330.286044895649 27869999.999972902238 262864330.286014109850 1 60336.474146788 2024-01-27T11:22:46.282511+00:00 19994330.286047004163 27870000.000025290996 262864330.286068618298 1 60336.474158375 2024-01-27T11:22:47.283620+00:00 19994330.286053530872 27869999.999957773834 262864330.286007612944 1 60336.474169927 2024-01-27T11:22:48.281692+00:00 19994330.286293122917 27870000.000003393739 262864330.286292821169 1 60336.474181511 2024-01-27T11:22:49.282530+00:00 19994330.285989545286 27869999.999971244484 262864330.285957098007 1 60336.474193094 2024-01-27T11:22:50.283293+00:00 19994330.286179162562 27869999.999951403588 262864330.286126852036 1 60336.474204744 2024-01-27T11:22:51.289867+00:00 19994330.286158706993 27870000.000013705343 262864330.286168724298 1 60336.474216292 2024-01-27T11:22:52.287627+00:00 19994330.286133904010 27870000.000056371093 262864330.286186605692 1 60336.474227902 2024-01-27T11:22:53.290762+00:00 19994330.285981409252 27870000.000002902001 262864330.285980612040 1 60336.474239439 2024-01-27T11:22:54.287559+00:00 19994330.286274082959 27870000.000012762845 262864330.286283135414 1 60336.474251237 2024-01-27T11:22:55.306852+00:00 19994330.286288630217 27870000.000016529113 262864330.286301463842 1 60336.474262604 2024-01-27T11:22:56.289012+00:00 19994330.286118429154 27869999.999991655350 262864330.286106377840 1 60336.474274080 2024-01-27T11:22:57.280504+00:00 19994330.286274947226 27869999.999998163432 262864330.286269396544 1 60336.474285727 2024-01-27T11:22:58.286799+00:00 19994330.286060661077 27869999.999981947243 262864330.286038905382 1 60336.474297261 2024-01-27T11:22:59.283364+00:00 19994330.286000270396 27869999.999944437295 262864330.285941034555 1 60336.474308855 2024-01-27T11:23:00.285069+00:00 19994330.286338817328 27870000.000005513430 262864330.286340624094 1 60336.474320505 2024-01-27T11:23:01.291592+00:00 19994330.286059834063 27870000.000010300428 262864330.286066442728 1 60336.474332030 2024-01-27T11:23:02.287369+00:00 19994330.286152988672 27870000.000039327890 262864330.286188632250 1 60336.474343587 2024-01-27T11:23:03.285877+00:00 19994330.286018110812 27870000.000021927059 262864330.286036342382 1 60336.474355204 2024-01-27T11:23:04.289596+00:00 19994330.286417730153 27870000.000028081238 262864330.286442101002 1 60336.474366711 2024-01-27T11:23:05.283824+00:00 19994330.286193832755 27870000.000021241605 262864330.286211371422 1 60336.474378298 2024-01-27T11:23:06.284950+00:00 19994330.286200881004 27870000.000021670014 262864330.286218851805 1 60336.474389878 2024-01-27T11:23:07.285434+00:00 19994330.286198686808 27870000.000008419156 262864330.286203384399 1 60336.474401448 2024-01-27T11:23:08.285153+00:00 19994330.286098249257 27870000.000006530434 262864330.286101073027 1 60336.474412988 2024-01-27T11:23:09.282203+00:00 19994330.286362648010 27869999.999973513186 262864330.286332458258 1 60336.474424595 2024-01-27T11:23:10.285042+00:00 19994330.286250051111 27869999.999938782305 262864330.286185145378 1 60336.474436213 2024-01-27T11:23:11.288847+00:00 19994330.286064546555 27869999.999964535236 262864330.286025375128 1 60336.474447708 2024-01-27T11:23:12.281948+00:00 19994330.286217704415 27869999.999943699688 262864330.286157727242 1 60336.474459291 2024-01-27T11:23:13.282716+00:00 19994330.286063790321 27870000.000071436167 262864330.286131531000 1 60336.474470913 2024-01-27T11:23:14.286913+00:00 19994330.286129999906 27869999.999991521239 262864330.286117851734 1 60336.474482428 2024-01-27T11:23:15.281783+00:00 19994330.286017015576 27870000.000030994415 262864330.286044299603 1 60336.474494054 2024-01-27T11:23:16.286316+00:00 19994330.286176208407 27869999.999971035868 262864330.286143541336 1 60336.474505563 2024-01-27T11:23:17.280685+00:00 19994330.286481782794 27870000.000028718263 262864330.286506831646 1 60336.474517153 2024-01-27T11:23:18.282030+00:00 19994330.285875871778 27869999.999992676079 262864330.285864830017 1 60336.474528742 2024-01-27T11:23:19.283256+00:00 19994330.285954788327 27869999.999985083938 262864330.285936176777 1 60336.474540285 2024-01-27T11:23:20.280617+00:00 19994330.286211967468 27869999.999958775938 262864330.286167055368 1 60336.474551910 2024-01-27T11:23:21.284975+00:00 19994330.286145463586 27869999.999980550259 262864330.286122322083 1 60336.474563460 2024-01-27T11:23:22.282946+00:00 19994330.286139935255 27869999.999985285103 262864330.286121517420 1 60336.474575016 2024-01-27T11:23:23.281381+00:00 19994330.286085989326 27869999.999973885715 262864330.286056190729 1 60336.474586594 2024-01-27T11:23:24.281731+00:00 19994330.286107610911 27869999.999966800213 262864330.286070704460 1 60336.474598220 2024-01-27T11:23:25.286151+00:00 19994330.286104783416 27870000.000011902303 262864330.286112964153 1 60336.474609788 2024-01-27T11:23:26.285635+00:00 19994330.286319758743 27870000.000003200024 262864330.286319255829 1 60336.474621368 2024-01-27T11:23:27.286155+00:00 19994330.285937748849 27870000.000002648681 262864330.285936713219 1 60336.474632956 2024-01-27T11:23:28.287367+00:00 19994330.286020047963 27870000.000022321939 262864330.286038666964 1 60336.474644543 2024-01-27T11:23:29.288541+00:00 19994330.286121048033 27869999.999977469444 262864330.286094814539 1 60336.474656096 2024-01-27T11:23:30.286665+00:00 19994330.286088891327 27869999.999994300306 262864330.286079496145 1 60336.474667754 2024-01-27T11:23:31.293926+00:00 19994330.286143384874 27869999.999964371324 262864330.286104053259 1 60336.474679266 2024-01-27T11:23:32.288597+00:00 19994330.286088094115 27869999.999972525984 262864330.286056935787 1 60336.474690766 2024-01-27T11:23:33.282149+00:00 19994330.286375030875 27869999.999948620796 262864330.286319971085 1 60336.474702379 2024-01-27T11:23:34.285572+00:00 19994330.286070507020 27869999.999981950969 262864330.286048740149 1 60336.474713903 2024-01-27T11:23:35.281251+00:00 19994330.285979408771 27870000.000005207956 262864330.285980939865 1 60336.474725483 2024-01-27T11:23:36.281745+00:00 19994330.286146856844 27870000.000003553927 262864330.286146700382 1 60336.474737174 2024-01-27T11:23:37.291798+00:00 19994330.286256171763 27870000.000053390861 262864330.286305874586 1 60336.474748650 2024-01-27T11:23:38.283374+00:00 19994330.286151897162 27870000.000034291297 262864330.286182492971 1 60336.474760373 2024-01-27T11:23:39.296260+00:00 19994330.286121893674 27869999.999986756593 262864330.286104977131 1 60336.474771963 2024-01-27T11:23:40.297562+00:00 19994330.286042600870 27869999.999997619539 262864330.286036521196 1 60336.474783452 2024-01-27T11:23:41.290278+00:00 19994330.286064390093 27869999.999971430749 262864330.286032110453 1 60336.474795075 2024-01-27T11:23:42.294493+00:00 19994330.286023970693 27869999.999998692423 262864330.286018967628 1 60336.474806569 2024-01-27T11:23:43.287511+00:00 19994330.286294620484 27869999.999984774739 262864330.286275684834 1 60336.474818178 2024-01-27T11:23:44.290559+00:00 19994330.286026719958 27869999.999983247370 262864330.286006271839 1 60336.474829756 2024-01-27T11:23:45.290908+00:00 19994330.286257091910 27870000.000020045787 262864330.286273449659 1 60336.474841246 2024-01-27T11:23:46.283689+00:00 19994330.286032866687 27869999.999996103346 262864330.286025255919 1 60336.474852961 2024-01-27T11:23:47.295802+00:00 19994330.286120384932 27869999.999993883073 262864330.286110579967 1 60336.474864570 2024-01-27T11:23:48.298860+00:00 19994330.286209519953 27869999.999987594783 262864330.286193430424 1 60336.474876111 2024-01-27T11:23:49.295989+00:00 19994330.286225035787 27869999.999973792583 262864330.286195158958 1 60336.474887582 2024-01-27T11:23:50.287079+00:00 19994330.286353457719 27869999.999988019466 262864330.286337792873 1 60336.474899168 2024-01-27T11:23:51.288082+00:00 19994330.286125533283 27869999.999989658594 262864330.286111503839 1 60336.474910890 2024-01-27T11:23:52.300859+00:00 19994330.286391492933 27869999.999993499368 262864330.286381304264 1 60336.474922283 2024-01-27T11:23:53.285218+00:00 19994330.286119800061 27869999.999962400645 262864330.286078482866 1 60336.474933888 2024-01-27T11:23:54.287927+00:00 19994330.286078181118 27869999.999990433455 262864330.286064922810 1 60336.474945421 2024-01-27T11:23:55.284367+00:00 19994330.286439899355 27869999.999970845878 262864330.286407053471 1 60336.474957017 2024-01-27T11:23:56.286275+00:00 19994330.286084774882 27870000.000016808510 262864330.286097884178 1 60336.474968513 2024-01-27T11:23:57.279557+00:00 19994330.286241326481 27869999.999954231083 262864330.286191850901 1 60336.474980103 2024-01-27T11:23:58.280911+00:00 19994330.286068644375 27869999.999985318631 262864330.286050260067 1 60336.474991687 2024-01-27T11:23:59.281715+00:00 19994330.285877872258 27870000.000071991235 262864330.285946190357 1 60336.475003274 2024-01-27T11:24:00.282841+00:00 19994330.286252696067 27870000.000011473894 262864330.286260485649 1 60336.475014839 2024-01-27T11:24:01.282114+00:00 19994330.286150373518 27870000.000017352402 262864330.286164015532 1 60336.475026537 2024-01-27T11:24:02.292801+00:00 19994330.286254249513 27869999.999992698431 262864330.286243259907 1 60336.475038106 2024-01-27T11:24:03.292366+00:00 19994330.286124564707 27870000.000011403114 262864330.286132276058 1 60336.475049682 2024-01-27T11:24:04.292540+00:00 19994330.286340959370 27869999.999981671572 262864330.286318928003 1 60336.475061220 2024-01-27T11:24:05.289396+00:00 19994330.286104787141 27869999.999997675419 262864330.286098778248 1 60336.475072790 2024-01-27T11:24:06.289051+00:00 19994330.286441959441 27869999.999980505556 262864330.286418765783 1 60336.475084345 2024-01-27T11:24:07.287420+00:00 19994330.286257464439 27869999.999976463616 262864330.286230236292 1 60336.475095928 2024-01-27T11:24:08.288132+00:00 19994330.286054145545 27869999.999942410737 262864330.285992860794 1 60336.475107507 2024-01-27T11:24:09.288568+00:00 19994330.286252640188 27870000.000039890409 262864330.286288827658 1 60336.475119082 2024-01-27T11:24:10.288719+00:00 19994330.286112740636 27870000.000027768314 262864330.286136806011 1 60336.475130615 2024-01-27T11:24:11.285118+00:00 19994330.286323923618 27870000.000011660159 262864330.286331892014 1 60336.475142301 2024-01-27T11:24:12.294791+00:00 19994330.286004811525 27870000.000015247613 262864330.286016374826 1 60336.475153803 2024-01-27T11:24:13.288606+00:00 19994330.285968862474 27869999.999973330647 262864330.285938501358 1 60336.475165289 2024-01-27T11:24:14.281011+00:00 19994330.286435067654 27870000.000030513853 262864330.286461889744 1 60336.475176862 2024-01-27T11:24:15.280816+00:00 19994330.286081552505 27869999.999955210835 262864330.286033064127 1 60336.475188481 2024-01-27T11:24:16.284777+00:00 19994330.286207385361 27870000.000002432615 262864330.286206126213 1 60336.475200297 2024-01-27T11:24:17.305662+00:00 19994330.286296628416 27870000.000031314790 262864330.286324262619 1 60336.475211654 2024-01-27T11:24:18.286876+00:00 19994330.286102864891 27869999.999969564378 262864330.286068737507 1 60336.475223145 2024-01-27T11:24:19.279692+00:00 19994330.286266133189 27869999.999999292195 262864330.286261737347 1 60336.475234868 2024-01-27T11:24:20.292554+00:00 19994330.286081146449 27870000.000047564507 262864330.286125004292 1 60336.475246359 2024-01-27T11:24:21.285426+00:00 19994330.286345750093 27870000.000050682575 262864330.286392748356 1 60336.475257926 2024-01-27T11:24:22.284768+00:00 19994330.286000605673 27870000.000022992492 262864330.286019921303 1 60336.475269460 2024-01-27T11:24:23.281320+00:00 19994330.286300729960 27870000.000015512109 262864330.286312520504 1 60336.475281026 2024-01-27T11:24:24.280681+00:00 19994330.286252167076 27870000.000016599894 262864330.286265075207 1 60336.475292584 2024-01-27T11:24:25.279298+00:00 19994330.286006741226 27869999.999956637621 262864330.285959690809 1 60336.475304441 2024-01-27T11:24:26.303698+00:00 19994330.286202002317 27869999.999983258545 262864330.286181569099 1 60336.475315894 2024-01-27T11:24:27.293227+00:00 19994330.286220703274 27869999.999944120646 262864330.286161124706 1 60336.475327394 2024-01-27T11:24:28.286785+00:00 19994330.286469258368 27869999.999980103225 262864330.286445647478 1 60336.475338985 2024-01-27T11:24:29.288292+00:00 19994330.286099288613 27870000.000004712492 262864330.286100298166 1 60336.475350532 2024-01-27T11:24:30.285934+00:00 19994330.286090809852 27869999.999965284020 262864330.286052405834 1 60336.475362111 2024-01-27T11:24:31.286369+00:00 19994330.286165390164 27870000.000030077994 262864330.286191761494 1 60336.475373719 2024-01-27T11:24:32.289335+00:00 19994330.286194179207 27869999.999987360090 262864330.286177843809 1 60336.475385298 2024-01-27T11:24:33.289756+00:00 19994330.286268647760 27870000.000055667013 262864330.286320626736 1 60336.475396839 2024-01-27T11:24:34.286913+00:00 19994330.286040913314 27870000.000037979335 262864330.286075174809 1 60336.475408418 2024-01-27T11:24:35.287284+00:00 19994330.286062154919 27869999.999977961183 262864330.286036401987 1 60336.475419994 2024-01-27T11:24:36.287486+00:00 19994330.286411527544 27870000.000037152320 262864330.286444991827 1 60336.475431610 2024-01-27T11:24:37.291089+00:00 19994330.286151558161 27869999.999985679984 262864330.286133557558 1 60336.475443097 2024-01-27T11:24:38.283544+00:00 19994330.285999897867 27869999.999967951328 262864330.285964161158 1 60336.475454717 2024-01-27T11:24:39.287565+00:00 19994330.286232039332 27869999.999986916780 262864330.286215245724 1 60336.475466216 2024-01-27T11:24:40.281021+00:00 19994330.286292620003 27869999.999977525324 262864330.286266446114 1 60336.475477786 2024-01-27T11:24:41.280695+00:00 19994330.286178417504 27870000.000026602298 262864330.286201328039 1 60336.475489396 2024-01-27T11:24:42.283800+00:00 19994330.286207672209 27870000.000026684254 262864330.286230653524 1 60336.475500960 2024-01-27T11:24:43.282967+00:00 19994330.286025602371 27870000.000040039420 262864330.286061972380 1 60336.475512598 2024-01-27T11:24:44.288443+00:00 19994330.286380749196 27870000.000019252300 262864330.286396294832 1 60336.475524096 2024-01-27T11:24:45.281908+00:00 19994330.286239486188 27869999.999985016882 262864330.286220788956 1 60336.475535669 2024-01-27T11:24:46.281839+00:00 19994330.286210764199 27870000.000015925616 262864330.286222994328 1 60336.475547297 2024-01-27T11:24:47.286469+00:00 19994330.286014147103 27869999.999965023249 262864330.285975456238 1 60336.475558842 2024-01-27T11:24:48.283918+00:00 19994330.286194585264 27870000.000005140901 262864330.286196023226 1 60336.475570380 2024-01-27T11:24:49.280789+00:00 19994330.286251194775 27870000.000003065914 262864330.286250561476 1 60336.475581988 2024-01-27T11:24:50.283738+00:00 19994330.286054175347 27869999.999991964549 262864330.286042422056 1 60336.475593591 2024-01-27T11:24:51.286267+00:00 19994330.286352857947 27869999.999975457788 262864330.286324620247 1 60336.475605085 2024-01-27T11:24:52.279354+00:00 19994330.286184884608 27870000.000013180077 262864330.286194354296 1 60336.475616709 2024-01-27T11:24:53.283662+00:00 19994330.285890053958 27869999.999996110797 262864330.285882472992 1 60336.475628271 2024-01-27T11:24:54.282642+00:00 19994330.286146517843 27869999.999980673194 262864330.286123514175 1 60336.475639832 2024-01-27T11:24:55.281513+00:00 19994330.286158017814 27870000.000003840774 262864330.286158174276 1 60336.475651401 2024-01-27T11:24:56.281003+00:00 19994330.286397289485 27870000.000009499490 262864330.286403089762 1 60336.475663213 2024-01-27T11:24:57.301561+00:00 19994330.286193568259 27869999.999999620020 262864330.286189496517 1 60336.475674645 2024-01-27T11:24:58.289284+00:00 19994330.285869758576 27869999.999970190227 262864330.285836249590 1 60336.475686224 2024-01-27T11:24:59.289742+00:00 19994330.286239553243 27869999.999928630888 262864330.286164492369 1 60336.475697805 2024-01-27T11:25:00.290366+00:00 19994330.286285668612 27869999.999987121671 262864330.286269098520 1 60336.475709403 2024-01-27T11:25:01.292435+00:00 19994330.286170996726 27869999.999928422272 262864330.286095708609 1 60336.475720993 2024-01-27T11:25:02.293787+00:00 19994330.286204308271 27870000.000040061772 262864330.286240667105 1 60336.475732587 2024-01-27T11:25:03.295559+00:00 19994330.286035832018 27870000.000021018088 262864330.286053150892 1 60336.475744103 2024-01-27T11:25:04.290525+00:00 19994330.286162100732 27869999.999995697290 262864330.286154121161 1 60336.475755671 2024-01-27T11:25:05.289994+00:00 19994330.286134213209 27870000.000067975372 262864330.286198496819 1 60336.475767199 2024-01-27T11:25:06.286037+00:00 19994330.286204986274 27870000.000031728297 262864330.286233037710 1 60336.475778765 2024-01-27T11:25:07.285319+00:00 19994330.285923596472 27870000.000068265945 262864330.285988181829 1 60336.475790333 2024-01-27T11:25:08.284750+00:00 19994330.286162525415 27869999.999995205551 262864330.286154031754 1 60336.475801848 2024-01-27T11:25:09.279674+00:00 19994330.286131508648 27869999.999952349812 262864330.286080151796 1 60336.475813428 2024-01-27T11:25:10.280154+00:00 19994330.286267351359 27869999.999954722822 262864330.286218374968 1 60336.475825070 2024-01-27T11:25:11.286076+00:00 19994330.286248680204 27869999.999973487109 262864330.286218464375 1 60336.475836702 2024-01-27T11:25:12.291023+00:00 19994330.286423631012 27869999.999946113676 262864330.286366045475 1 60336.475848215 2024-01-27T11:25:13.285767+00:00 19994330.286194711924 27870000.000016052276 262864330.286207079887 1 60336.475859739 2024-01-27T11:25:14.281433+00:00 19994330.286259099841 27869999.999989327043 262864330.286244750023 1 60336.475871328 2024-01-27T11:25:15.282707+00:00 19994330.286036569625 27869999.999994885176 262864330.286027759314 1 60336.475882918 2024-01-27T11:25:16.284108+00:00 19994330.286295939237 27870000.000019587576 262864330.286311835051 1 60336.475894486 2024-01-27T11:25:17.283595+00:00 19994330.286280691624 27870000.000046305358 262864330.286323308945 1 60336.475906083 2024-01-27T11:25:18.285548+00:00 19994330.285991016775 27869999.999979767948 262864330.285967081785 1 60336.475917660 2024-01-27T11:25:19.285821+00:00 19994330.286286246032 27870000.000016614795 262864330.286299169064 1 60336.475929181 2024-01-27T11:25:20.281193+00:00 19994330.285987552255 27869999.999932389706 262864330.285916239023 1 60336.475940771 2024-01-27T11:25:21.282625+00:00 19994330.286285337061 27869999.999943338335 262864330.286224991083 1 60336.475952365 2024-01-27T11:25:22.284281+00:00 19994330.286132052541 27870000.000046480447 262864330.286174833775 1 60336.475963908 2024-01-27T11:25:23.281678+00:00 19994330.286175798625 27870000.000020030886 262864330.286192119122 1 60336.475975530 2024-01-27T11:25:24.285820+00:00 19994330.286160033196 27870000.000012058765 262864330.286168396473 1 60336.475987071 2024-01-27T11:25:25.282951+00:00 19994330.286225590855 27870000.000025425106 262864330.286247313023 1 60336.475998616 2024-01-27T11:25:26.280433+00:00 19994330.285997275263 27869999.999995812774 262864330.285989403725 1 60336.476010222 2024-01-27T11:25:27.283228+00:00 19994330.286055877805 27869999.999965783209 262864330.286017954350 1 60336.476021772 2024-01-27T11:25:28.281134+00:00 19994330.286130081862 27870000.000011980534 262864330.286138355732 1 60336.476033386 2024-01-27T11:25:29.284552+00:00 19994330.286207072437 27869999.999963961542 262864330.286167353392 1 60336.476044935 2024-01-27T11:25:30.282387+00:00 19994330.286015775055 27869999.999968647957 262864330.285980731249 1 60336.476056561 2024-01-27T11:25:31.286870+00:00 19994330.286311239004 27869999.999995253980 262864330.286302804947 1 60336.476068125 2024-01-27T11:25:32.285979+00:00 19994330.286334525794 27869999.999960560352 262864330.286291390657 1 60336.476079732 2024-01-27T11:25:33.288829+00:00 19994330.286012314260 27870000.000007543713 262864330.286016166210 1 60336.476091243 2024-01-27T11:25:34.283448+00:00 19994330.286063447595 27869999.999972317368 262864330.286032080650 1 60336.476102833 2024-01-27T11:25:35.284792+00:00 19994330.286067139357 27870000.000005070120 262864330.286068499088 1 60336.476114369 2024-01-27T11:25:36.281469+00:00 19994330.286219686270 27870000.000028770417 262864330.286244750023 1 60336.476125950 2024-01-27T11:25:37.282120+00:00 19994330.286016359925 27870000.000021696091 262864330.286034345627 1 60336.476137504 2024-01-27T11:25:38.280312+00:00 19994330.286425057799 27870000.000051602721 262864330.286472976208 1 60336.476149077 2024-01-27T11:25:39.280209+00:00 19994330.285860907286 27870000.000020004809 262864330.285877197981 1 60336.476160652 2024-01-27T11:25:40.280321+00:00 19994330.286231543869 27870000.000024188310 262864330.286252051592 1 60336.476172290 2024-01-27T11:25:41.285854+00:00 19994330.286276895553 27869999.999984830618 262864330.286258041859 1 60336.476183821 2024-01-27T11:25:42.282143+00:00 19994330.286259576678 27869999.999983374029 262864330.286239266396 1 60336.476195406 2024-01-27T11:25:43.283050+00:00 19994330.286087382585 27869999.999978691339 262864330.286062389612 1 60336.476207013 2024-01-27T11:25:44.285919+00:00 19994330.286171257496 27870000.000017054379 262864330.286184608936 1 60336.476218522 2024-01-27T11:25:45.280244+00:00 19994330.285974975675 27869999.999982748181 262864330.285954028368 1 60336.476230193 2024-01-27T11:25:46.288703+00:00 19994330.286067992449 27870000.000017479062 262864330.286081761122 1 60336.476241660 2024-01-27T11:25:47.279410+00:00 19994330.286278214306 27870000.000015102327 262864330.286289632320 1 60336.476253256 2024-01-27T11:25:48.281359+00:00 19994330.286253511906 27870000.000021956861 262864330.286271780729 1 60336.476264869 2024-01-27T11:25:49.284667+00:00 19994330.286307465285 27870000.000051971525 262864330.286355733871 1 60336.476276538 2024-01-27T11:25:50.292899+00:00 19994330.286366168410 27870000.000017743558 262864330.286380201578 1 60336.476288051 2024-01-27T11:25:51.287656+00:00 19994330.286104444414 27869999.999983843416 262864330.286084592342 1 60336.476299725 2024-01-27T11:25:52.296201+00:00 19994330.286115091294 27869999.999974671751 262864330.286086052656 1 60336.476311137 2024-01-27T11:25:53.282179+00:00 19994330.286136548966 27869999.999999031425 262864330.286131888628 1 60336.476322722 2024-01-27T11:25:54.283175+00:00 19994330.286184892058 27869999.999972254038 262864330.286153435707 1 60336.476334361 2024-01-27T11:25:55.288796+00:00 19994330.286133822054 27870000.000043194741 262864330.286173313856 1 60336.476345906 2024-01-27T11:25:56.286323+00:00 19994330.286227613688 27870000.000003837049 262864330.286227762699 1 60336.476357430 2024-01-27T11:25:57.281929+00:00 19994330.286318387836 27870000.000008612871 262864330.286323308945 1 60336.476369107 2024-01-27T11:25:58.290835+00:00 19994330.285975869745 27870000.000043764710 262864330.286015927792 1 60336.476380662 2024-01-27T11:25:59.289184+00:00 19994330.286226321012 27870000.000059247017 262864330.286281883717 1 60336.476392188 2024-01-27T11:26:00.285041+00:00 19994330.286031521857 27870000.000012010336 262864330.286039829254 1 60336.476403912 2024-01-27T11:26:01.297973+00:00 19994330.286281909794 27870000.000014666468 262864330.286292880774 1 60336.476415441 2024-01-27T11:26:02.294148+00:00 19994330.286095831543 27869999.999996110797 262864330.286088258028 1 60336.476426936 2024-01-27T11:26:03.287301+00:00 19994330.286266259849 27869999.999981217086 262864330.286243796349 1 60336.476438545 2024-01-27T11:26:04.290294+00:00 19994330.286107841879 27869999.999965112656 262864330.286069244146 1 60336.476450118 2024-01-27T11:26:05.290181+00:00 19994330.286170762032 27869999.999938283116 262864330.286105334759 1 60336.476461695 2024-01-27T11:26:06.290430+00:00 19994330.286231059581 27869999.999991253018 262864330.286218613386 1 60336.476473279 2024-01-27T11:26:07.291316+00:00 19994330.286318391562 27870000.000011797994 262864330.286326497793 1 60336.476484851 2024-01-27T11:26:08.291092+00:00 19994330.286160066724 27869999.999985005707 262864330.286141395569 1 60336.476496342 2024-01-27T11:26:09.283895+00:00 19994330.286208752543 27870000.000014282763 262864330.286219328642 1 60336.476508005 2024-01-27T11:26:10.291626+00:00 19994330.286242950708 27870000.000030279160 262864330.286269545555 1 60336.476519536 2024-01-27T11:26:11.287940+00:00 19994330.285995211452 27870000.000021364540 262864330.286012887955 1 60336.476531177 2024-01-27T11:26:12.293656+00:00 19994330.286261081696 27870000.000013444573 262864330.286270827055 1 60336.476542760 2024-01-27T11:26:13.294469+00:00 19994330.286159750074 27870000.000042296946 262864330.286198347807 1 60336.476554223 2024-01-27T11:26:14.284894+00:00 19994330.286155886948 27869999.999996960163 262864330.286149144173 1 60336.476565812 2024-01-27T11:26:15.286176+00:00 19994330.286204021424 27869999.999953605235 262864330.286153912544 1 60336.476577391 2024-01-27T11:26:16.286573+00:00 19994330.286163281649 27869999.999994218349 262864330.286153793335 1 60336.476588961 2024-01-27T11:26:17.286214+00:00 19994330.286365997046 27869999.999992225319 262864330.286354511976 1 60336.476600500 2024-01-27T11:26:18.283161+00:00 19994330.286179412156 27870000.000004321337 262864330.286180049181 1 60336.476612092 2024-01-27T11:26:19.284741+00:00 19994330.286025904119 27869999.999994602054 262864330.286016821861 1 60336.476623743 2024-01-27T11:26:20.291412+00:00 19994330.286246638745 27870000.000063966960 262864330.286306887865 1 60336.476635304 2024-01-27T11:26:21.290243+00:00 19994330.286044806242 27869999.999993793666 262864330.286034911871 1 60336.476646883 2024-01-27T11:26:22.290741+00:00 19994330.286127142608 27870000.000049740076 262864330.286173194647 1 60336.476658393 2024-01-27T11:26:23.285173+00:00 19994330.286105722189 27869999.999995622784 262864330.286097645760 1 60336.476669979 2024-01-27T11:26:24.286167+00:00 19994330.286313053221 27869999.999955520034 262864330.286264896393 1 60336.476681677 2024-01-27T11:26:25.296877+00:00 19994330.286073569208 27869999.999967787415 262864330.286037653685 1 60336.476693218 2024-01-27T11:26:26.294021+00:00 19994330.286150608212 27870000.000001180917 262864330.286148101091 1 60336.476704830 2024-01-27T11:26:27.297346+00:00 19994330.285994097590 27869999.999959293753 262864330.285949707031 1 60336.476716294 2024-01-27T11:26:28.287836+00:00 19994330.286140058190 27869999.999952197075 262864330.286088556051 1 60336.476727794 2024-01-27T11:26:29.281401+00:00 19994330.286396972835 27869999.999976154417 262864330.286369442940 1 60336.476739383 2024-01-27T11:26:30.282739+00:00 19994330.286162529141 27870000.000019412488 262864330.286178231239 1 60336.476750984 2024-01-27T11:26:31.285045+00:00 19994330.285997930914 27869999.999982021749 262864330.285976260900 1 60336.476762509 2024-01-27T11:26:32.280781+00:00 19994330.286242187023 27870000.000038992614 262864330.286277472973 1 60336.476774087 2024-01-27T11:26:33.281091+00:00 19994330.286043148488 27869999.999992191792 262864330.286031633615 1 60336.476785697 2024-01-27T11:26:34.284179+00:00 19994330.286410834640 27870000.000044334680 262864330.286451488733 1 60336.476797265 2024-01-27T11:26:35.283725+00:00 19994330.286226470023 27870000.000011373311 262864330.286234170198 1 60336.476808825 2024-01-27T11:26:36.282477+00:00 19994330.285996999592 27869999.999952621758 262864330.285945922136 1 60336.476820549 2024-01-27T11:26:37.295447+00:00 19994330.286121405661 27869999.999981787056 262864330.286099493504 1 60336.476832000 2024-01-27T11:26:38.284800+00:00 19994330.286221869290 27869999.999994620681 262864330.286212801933 1 60336.476843587 2024-01-27T11:26:39.285916+00:00 19994330.286134067923 27869999.999974589795 262864330.286104947329 1 60336.476855108 2024-01-27T11:26:40.281345+00:00 19994330.286215346307 27869999.999984696507 262864330.286196321249 1 60336.476866737 2024-01-27T11:26:41.286063+00:00 19994330.286072168499 27870000.000036753714 262864330.286105215549 1 60336.476878262 2024-01-27T11:26:42.281849+00:00 19994330.286269649863 27870000.000026516616 262864330.286292493343 1 60336.476889860 2024-01-27T11:26:43.283931+00:00 19994330.286149345338 27870000.000001557171 262864330.286147207022 1 60336.476901436 2024-01-27T11:26:44.284070+00:00 19994330.286448329687 27869999.999978631735 262864330.286423265934 1 60336.476913100 2024-01-27T11:26:45.291828+00:00 19994330.286116402596 27870000.000029243529 262864330.286141932011 1 60336.476924560 2024-01-27T11:26:46.282020+00:00 19994330.285941168666 27870000.000024288893 262864330.285961747169 1 60336.476936136 2024-01-27T11:26:47.282155+00:00 19994330.286301482469 27869999.999953735620 262864330.286251544952 1 60336.476947702 2024-01-27T11:26:48.281516+00:00 19994330.286038033664 27869999.999971721321 262864330.286006063223 1 60336.476959297 2024-01-27T11:26:49.283312+00:00 19994330.286289662123 27869999.999997507781 262864330.286283463240 1 60336.476970894 2024-01-27T11:26:50.285211+00:00 19994330.286166980863 27869999.999984674156 262864330.286147952080 1 60336.476982434 2024-01-27T11:26:51.282294+00:00 19994330.286088429391 27870000.000009957701 262864330.286094695330 1 60336.476994006 2024-01-27T11:26:52.282097+00:00 19994330.286183100194 27869999.999964889139 262864330.286144286394 1 60336.477005603 2024-01-27T11:26:53.284080+00:00 19994330.286110084504 27870000.000016193837 262864330.286122560501 1 60336.477017175 2024-01-27T11:26:54.283921+00:00 19994330.286027032882 27869999.999994240701 262864330.286017596722 1 60336.477028749 2024-01-27T11:26:55.283957+00:00 19994330.286230187863 27869999.999974142760 262864330.286200612783 1 60336.477040299 2024-01-27T11:26:56.281805+00:00 19994330.285941239446 27870000.000022664666 262864330.285960197449 1 60336.477051890 2024-01-27T11:26:57.283340+00:00 19994330.286236993968 27870000.000017546117 262864330.286250859499 1 60336.477063466 2024-01-27T11:26:58.283500+00:00 19994330.286049090326 27869999.999931413680 262864330.285976827145 1 60336.477075072 2024-01-27T11:26:59.286217+00:00 19994330.286243710667 27869999.999978236854 262864330.286218255758 1 60336.477086592 2024-01-27T11:27:00.281602+00:00 19994330.286131870002 27870000.000003717840 262864330.286131888628 1 60336.477098631 2024-01-27T11:27:01.321718+00:00 19994330.286376971751 27869999.999975536019 262864330.286348819733 1 60336.477109826 2024-01-27T11:27:02.288990+00:00 19994330.286079309881 27870000.000018920749 262864330.286094546318 1 60336.477121371 2024-01-27T11:27:03.286468+00:00 19994330.286042138934 27869999.999994020909 262864330.286032438278 1 60336.477132980 2024-01-27T11:27:04.289469+00:00 19994330.286448366940 27870000.000016178936 262864330.286460846663 1 60336.477144598 2024-01-27T11:27:05.293279+00:00 19994330.286153428257 27870000.000057209283 262864330.286206960678 1 60336.477156059 2024-01-27T11:27:06.283485+00:00 19994330.285769265145 27870000.000006094575 262864330.285771638155 1 60336.477167663 2024-01-27T11:27:07.286049+00:00 19994330.286255210638 27870000.000008404255 262864330.286259919405 1 60336.477179225 2024-01-27T11:27:08.285048+00:00 19994330.286138623953 27869999.999971620739 262864330.286106556654 1 60336.477190785 2024-01-27T11:27:09.283791+00:00 19994330.286016471684 27869999.999961610883 262864330.285974383354 1 60336.477202385 2024-01-27T11:27:10.286023+00:00 19994330.286209553480 27869999.999987274408 262864330.286193132401 1 60336.477213936 2024-01-27T11:27:11.284099+00:00 19994330.285972021520 27870000.000013809651 262864330.285982131958 1 60336.477225522 2024-01-27T11:27:12.285073+00:00 19994330.286298114806 27869999.999957740307 262864330.286252170801 1 60336.477237070 2024-01-27T11:27:13.282827+00:00 19994330.286069300026 27869999.999967630953 262864330.286033242941 1 60336.477248643 2024-01-27T11:27:14.282727+00:00 19994330.286126915365 27870000.000065624714 262864330.286188840866 1 60336.477260260 2024-01-27T11:27:15.286505+00:00 19994330.286107007414 27870000.000057484955 262864330.286160796881 1 60336.477271924 2024-01-27T11:27:16.294212+00:00 19994330.286193102598 27869999.999989066273 262864330.286178469658 1 60336.477283419 2024-01-27T11:27:17.287429+00:00 19994330.286118607968 27869999.999986268580 262864330.286101162434 1 60336.477295016 2024-01-27T11:27:18.289371+00:00 19994330.286019023508 27870000.000025268644 262864330.286040604115 1 60336.477306569 2024-01-27T11:27:19.287528+00:00 19994330.286208391190 27870000.000001721084 262864330.286206424236 1 60336.477318195 2024-01-27T11:27:20.292047+00:00 19994330.286161128432 27869999.999978959560 262864330.286136388779 1 60336.477329822 2024-01-27T11:27:21.296639+00:00 19994330.286066763103 27869999.999961704016 262864330.286024779081 1 60336.477341381 2024-01-27T11:27:22.295314+00:00 19994330.286317367107 27869999.999978486449 262864330.286292165518 1 60336.477352976 2024-01-27T11:27:23.297130+00:00 19994330.286057360470 27870000.000004824251 262864330.286058485508 1 60336.477364480 2024-01-27T11:27:24.291034+00:00 19994330.286103863269 27869999.999984011054 262864330.286084204912 1 60336.477375990 2024-01-27T11:27:25.285495+00:00 19994330.286273684353 27870000.000048995018 262864330.286318987608 1 60336.477387552 2024-01-27T11:27:26.284515+00:00 19994330.286176390946 27870000.000046648085 262864330.286219328642 1 60336.477399207 2024-01-27T11:27:27.291476+00:00 19994330.286172404885 27870000.000011071563 262864330.286179780960 1 60336.477410765 2024-01-27T11:27:28.290150+00:00 19994330.286294423044 27870000.000022005290 262864330.286312729120 1 60336.477422319 2024-01-27T11:27:29.288352+00:00 19994330.286119088531 27870000.000010330230 262864330.286125719547 1 60336.477433870 2024-01-27T11:27:30.286310+00:00 19994330.286195918918 27869999.999994140118 262864330.286186337471 1 60336.477445575 2024-01-27T11:27:31.297720+00:00 19994330.286208622158 27869999.999957531691 262864330.286162465811 1 60336.477457008 2024-01-27T11:27:32.285496+00:00 19994330.286229163408 27869999.999980691820 262864330.286206156015 1 60336.477468585 2024-01-27T11:27:33.285747+00:00 19994330.286473874003 27869999.999999761581 262864330.286469936371 1 60336.477480123 2024-01-27T11:27:34.282604+00:00 19994330.285936806351 27870000.000023975968 262864330.285957068205 1 60336.477491693 2024-01-27T11:27:35.282268+00:00 19994330.286152992398 27870000.000008024275 262864330.286157310009 1 60336.477503249 2024-01-27T11:27:36.280714+00:00 19994330.286133553833 27869999.999996863306 262864330.286126732826 1 60336.477514836 2024-01-27T11:27:37.281849+00:00 19994330.286313977093 27870000.000020667911 262864330.286330968142 1 60336.477526440 2024-01-27T11:27:38.284397+00:00 19994330.286135450006 27870000.000015355647 262864330.286147117615 1 60336.477538027 2024-01-27T11:27:39.285569+00:00 19994330.286226052791 27869999.999967928976 262864330.286190301180 1 60336.477549551 2024-01-27T11:27:40.281206+00:00 19994330.286028027534 27870000.000029161572 262864330.286053478718 1 60336.477561124 2024-01-27T11:27:41.281077+00:00 19994330.286198850721 27869999.999990113080 262864330.286185264587 1 60336.477572937 2024-01-27T11:27:42.301706+00:00 19994330.286512929946 27870000.000003423542 262864330.286512672901 1 60336.477584298 2024-01-27T11:27:43.283320+00:00 19994330.286129452288 27869999.999993238598 262864330.286118984222 1 60336.477595904 2024-01-27T11:27:44.286105+00:00 19994330.286158982664 27869999.999994318932 262864330.286149591208 1 60336.477607514 2024-01-27T11:27:45.289245+00:00 19994330.286322772503 27870000.000015366822 262864330.286334455013 1 60336.477619044 2024-01-27T11:27:46.285406+00:00 19994330.286029100418 27870000.000009804964 262864330.286035209894 1 60336.477630595 2024-01-27T11:27:47.283384+00:00 19994330.286127828062 27870000.000008270144 262864330.286132425070 1 60336.477642240 2024-01-27T11:27:48.289540+00:00 19994330.286340136081 27870000.000012613833 262864330.286349058151 1 60336.477653950 2024-01-27T11:27:49.301292+00:00 19994330.286212861538 27870000.000055342913 262864330.286264508963 1 60336.477665382 2024-01-27T11:27:50.288968+00:00 19994330.286038931459 27869999.999985978007 262864330.286021232605 1 60336.477676895 2024-01-27T11:27:51.283785+00:00 19994330.286235976964 27869999.999996583909 262864330.286228865385 1 60336.477688516 2024-01-27T11:27:52.287733+00:00 19994330.286299347878 27869999.999985832721 262864330.286281496286 1 60336.477700080 2024-01-27T11:27:53.286926+00:00 19994330.285951312631 27869999.999972082675 262864330.285919696093 1 60336.477711772 2024-01-27T11:27:54.297053+00:00 19994330.286197893322 27870000.000033311546 262864330.286227524281 1 60336.477723354 2024-01-27T11:27:55.297737+00:00 19994330.286133397371 27869999.999968659133 262864330.286098361015 1 60336.477734822 2024-01-27T11:27:56.288627+00:00 19994330.285998988897 27870000.000020850450 262864330.286016166210 1 60336.477746349 2024-01-27T11:27:57.284554+00:00 19994330.286445453763 27870000.000024959445 262864330.286466717720 1 60336.477757927 2024-01-27T11:27:58.284891+00:00 19994330.286107834429 27870000.000024419278 262864330.286128550768 1 60336.477769495 2024-01-27T11:27:59.284338+00:00 19994330.286155339330 27870000.000047482550 262864330.286199122667 1 60336.477781106 2024-01-27T11:28:00.287531+00:00 19994330.286065120250 27870000.000048566610 262864330.286110013723 1 60336.477792706 2024-01-27T11:28:01.289841+00:00 19994330.286064252257 27869999.999972321093 262864330.286032855511 1 60336.477804358 2024-01-27T11:28:02.296496+00:00 19994330.285991635174 27870000.000018887222 262864330.286006838083 1 60336.477815870 2024-01-27T11:28:03.291189+00:00 19994330.286086354405 27870000.000005993992 262864330.286088645458 1 60336.477827411 2024-01-27T11:28:04.288283+00:00 19994330.286382600665 27869999.999958548695 262864330.286337435246 1 60336.477838978 2024-01-27T11:28:05.287694+00:00 19994330.285922501236 27869999.999984227121 262864330.285903036594 1 60336.477850628 2024-01-27T11:28:06.294219+00:00 19994330.285948805511 27869999.999948441982 262864330.285893559456 1 60336.477862122 2024-01-27T11:28:07.287365+00:00 19994330.286396969110 27869999.999971691519 262864330.286364972591 1 60336.477873716 2024-01-27T11:28:08.289018+00:00 19994330.285955183208 27869999.999969843775 262864330.285921335220 1 60336.477885236 2024-01-27T11:28:09.284444+00:00 19994330.286346293986 27870000.000015143305 262864330.286357730627 1 60336.477896857 2024-01-27T11:28:10.288462+00:00 19994330.286290973425 27870000.000042367727 262864330.286329656839 1 60336.477908464 2024-01-27T11:28:11.291287+00:00 19994330.286104355007 27870000.000038381666 262864330.286139041185 1 60336.477920012 2024-01-27T11:28:12.289007+00:00 19994330.286203514785 27869999.999992538244 262864330.286192357540 1 60336.477931599 2024-01-27T11:28:13.290166+00:00 19994330.286152910441 27870000.000004909933 262864330.286154121161 1 60336.477943261 2024-01-27T11:28:14.297715+00:00 19994330.286116063595 27869999.999987244606 262864330.286099612713 1 60336.477954687 2024-01-27T11:28:15.284906+00:00 19994330.286172632128 27869999.999993778765 262864330.286162704229 1 60336.477966380 2024-01-27T11:28:16.295235+00:00 19994330.286190874875 27870000.000017870218 262864330.286205053329 1 60336.477977934 2024-01-27T11:28:17.293494+00:00 19994330.286065801978 27869999.999963957816 262864330.286026060581 1 60336.477989400 2024-01-27T11:28:18.284136+00:00 19994330.286097075790 27870000.000029861927 262864330.286123245955 1 60336.478001012 2024-01-27T11:28:19.287420+00:00 19994330.286410637200 27870000.000008188188 262864330.286415129900 1 60336.478012572 2024-01-27T11:28:20.286186+00:00 19994330.285974182189 27870000.000045198947 262864330.286015689373 1 60336.478024154 2024-01-27T11:28:21.286941+00:00 19994330.286412544549 27870000.000032316893 262864330.286441147327 1 60336.478035655 2024-01-27T11:28:22.280565+00:00 19994330.286078132689 27869999.999972030520 262864330.286046475172 1 60336.478047281 2024-01-27T11:28:23.285035+00:00 19994330.286111470312 27870000.000056158751 262864330.286163926125 1 60336.478058882 2024-01-27T11:28:24.287384+00:00 19994330.286121208221 27869999.999979287386 262864330.286096811295 1 60336.478070425 2024-01-27T11:28:25.284747+00:00 19994330.286367878318 27869999.999935399741 262864330.286299586296 1 60336.478082002 2024-01-27T11:28:26.284962+00:00 19994330.286308653653 27869999.999970283359 262864330.286275237799 1 60336.478093648 2024-01-27T11:28:27.291218+00:00 19994330.286048844457 27869999.999922446907 262864330.285967588425 1 60336.478105122 2024-01-27T11:28:28.282507+00:00 19994330.286029487848 27870000.000007759780 262864330.286033540964 1 60336.478116674 2024-01-27T11:28:29.280625+00:00 19994330.286341175437 27870000.000042237341 262864330.286379694939 1 60336.478128252 2024-01-27T11:28:30.280924+00:00 19994330.286156442016 27870000.000012587756 262864330.286165326834 1 60336.478139861 2024-01-27T11:28:31.284023+00:00 19994330.286199904978 27870000.000017128885 262864330.286213338375 1 60336.478151427 2024-01-27T11:28:32.283262+00:00 19994330.286237016320 27870000.000022195280 262864330.286255538464 1 60336.478163045 2024-01-27T11:28:33.287066+00:00 19994330.286030750722 27870000.000025685877 262864330.286052733660 1 60336.478174647 2024-01-27T11:28:34.289480+00:00 19994330.286307740957 27870000.000032801181 262864330.286336869001 1 60336.478186191 2024-01-27T11:28:35.286902+00:00 19994330.285996053368 27869999.999979361892 262864330.285971730947 1 60336.478197828 2024-01-27T11:28:36.292337+00:00 19994330.286338914186 27869999.999984201044 262864330.286319434643 1 60336.478209343 2024-01-27T11:28:37.287218+00:00 19994330.286256939173 27869999.999993622303 262864330.286246865988 1 60336.478220853 2024-01-27T11:28:38.281664+00:00 19994330.286079697311 27869999.999936118722 262864330.286012113094 1 60336.478232509 2024-01-27T11:28:39.288739+00:00 19994330.286501519382 27869999.999933768064 262864330.286431610584 1 60336.478244065 2024-01-27T11:28:40.287206+00:00 19994330.286409106106 27870000.000021964312 262864330.286427378654 1 60336.478255567 2024-01-27T11:28:41.280955+00:00 19994330.285890247673 27870000.000004850328 262864330.285891413689 1 60336.478267244 2024-01-27T11:28:42.289836+00:00 19994330.286097873002 27870000.000026553869 262864330.286120742559 1 60336.478278752 2024-01-27T11:28:43.284225+00:00 19994330.286302298307 27870000.000024974346 262864330.286323577166 1 60336.478290366 2024-01-27T11:28:44.287647+00:00 19994330.286057665944 27869999.999987423420 262864330.286041378975 1 60336.478301910 2024-01-27T11:28:45.285000+00:00 19994330.286200184375 27870000.000025872141 262864330.286222368479 1 60336.478313490 2024-01-27T11:28:46.285497+00:00 19994330.286050230265 27869999.999989967793 262864330.286036491394 1 60336.478325080 2024-01-27T11:28:47.286886+00:00 19994330.286322880536 27870000.000028438866 262864330.286347627640 1 60336.478336605 2024-01-27T11:28:48.282701+00:00 19994330.285954661667 27869999.999942552298 262864330.285893499851 1 60336.478348187 2024-01-27T11:28:49.283347+00:00 19994330.286365192384 27869999.999984946102 262864330.286346435547 1 60336.478359730 2024-01-27T11:28:50.280711+00:00 19994330.286119379103 27869999.999997220933 262864330.286112904549 1 60336.478371319 2024-01-27T11:28:51.281944+00:00 19994330.286265384406 27870000.000023711473 262864330.286285400391 1 60336.478382879 2024-01-27T11:28:52.280738+00:00 19994330.286136586219 27870000.000039670616 262864330.286172568798 1 60336.478394452 2024-01-27T11:28:53.280655+00:00 19994330.286342240870 27870000.000040728599 262864330.286379277706 1 60336.478406083 2024-01-27T11:28:54.285592+00:00 19994330.286137014627 27870000.000003397465 262864330.286136716604 1 60336.478417612 2024-01-27T11:28:55.281663+00:00 19994330.286319788545 27870000.000024795532 262864330.286340892315 1 60336.478429174 2024-01-27T11:28:56.280627+00:00 19994330.285959720612 27870000.000036280602 262864330.285992294550 1 60336.478440793 2024-01-27T11:28:57.284494+00:00 19994330.286274872720 27870000.000009022653 262864330.286280214787 1 60336.478452380 2024-01-27T11:28:58.285670+00:00 19994330.285978589207 27869999.999904021621 262864330.285878926516 1 60336.478464117 2024-01-27T11:28:59.299744+00:00 19994330.286414418370 27869999.999979227781 262864330.286389946938 1 60336.478475476 2024-01-27T11:29:00.281129+00:00 19994330.285902567208 27869999.999989371747 262864330.285888224840 1 60336.478487164 2024-01-27T11:29:01.290946+00:00 19994330.286010269076 27869999.999958727509 262864330.285965293646 1 60336.478498756 2024-01-27T11:29:02.292554+00:00 19994330.286147043109 27869999.999981269240 262864330.286124646664 1 60336.478510227 2024-01-27T11:29:03.283622+00:00 19994330.286097913980 27870000.000010930002 262864330.286105155945 1 60336.478521787 2024-01-27T11:29:04.282373+00:00 19994330.286114700139 27870000.000054739416 262864330.286165744066 1 60336.478533421 2024-01-27T11:29:05.287559+00:00 19994330.286409333348 27869999.999981667846 262864330.286387324333 1 60336.478545074 2024-01-27T11:29:06.294410+00:00 19994330.286002174020 27870000.000002566725 262864330.286001026630 1 60336.478556538 2024-01-27T11:29:07.284921+00:00 19994330.286074664444 27870000.000051837415 262864330.286122798920 1 60336.478568147 2024-01-27T11:29:08.287887+00:00 19994330.286217376590 27869999.999941308051 262864330.286154985428 1 60336.478579666 2024-01-27T11:29:09.283154+00:00 19994330.286122918129 27870000.000005852431 262864330.286125063896 1 60336.478591311 2024-01-27T11:29:10.289287+00:00 19994330.286206591874 27869999.999959252775 262864330.286162167788 1 60336.478602808 2024-01-27T11:29:11.282615+00:00 19994330.286294229329 27869999.999987166375 262864330.286277681589 1 60336.478614437 2024-01-27T11:29:12.287411+00:00 19994330.286089491099 27870000.000007875264 262864330.286093652248 1 60336.478625975 2024-01-27T11:29:13.284232+00:00 19994330.286235410720 27869999.999975338578 262864330.286207050085 1 60336.478637577 2024-01-27T11:29:14.286675+00:00 19994330.286312520504 27870000.000005498528 262864330.286314308643 1 60336.478649202 2024-01-27T11:29:15.291019+00:00 19994330.286166571081 27870000.000010874122 262864330.286173760891 1 60336.478660730 2024-01-27T11:29:16.287078+00:00 19994330.286009095609 27870000.000053275377 262864330.286058694124 1 60336.478672300 2024-01-27T11:29:17.286664+00:00 19994330.286120239645 27870000.000007063150 262864330.286123603582 1 60336.478683797 2024-01-27T11:29:18.280049+00:00 19994330.286164157093 27870000.000024482608 262864330.286184966564 1 60336.478695400 2024-01-27T11:29:19.282587+00:00 19994330.286090921611 27869999.999968759716 262864330.286055982113 1 60336.478706976 2024-01-27T11:29:20.282778+00:00 19994330.286244247109 27869999.999960251153 262864330.286200791597 1 60336.478718537 2024-01-27T11:29:21.281607+00:00 19994330.286288611591 27869999.999993532896 262864330.286278456450 1 60336.478730096 2024-01-27T11:29:22.280259+00:00 19994330.286050252616 27869999.999949827790 262864330.285996377468 1 60336.478741699 2024-01-27T11:29:23.282800+00:00 19994330.286048628390 27870000.000025112182 262864330.286070048809 1 60336.478753256 2024-01-27T11:29:24.281286+00:00 19994330.286419142038 27870000.000032950193 262864330.286448419094 1 60336.478764902 2024-01-27T11:29:25.287516+00:00 19994330.286149326712 27870000.000042926520 262864330.286188542843 1 60336.478776631 2024-01-27T11:29:26.300933+00:00 19994330.286349538714 27869999.999962098897 262864330.286307930946 1 60336.478788096 2024-01-27T11:29:27.291547+00:00 19994330.286108303815 27870000.000029936433 262864330.286134541035 1 60336.478799601 2024-01-27T11:29:28.285505+00:00 19994330.285761754960 27870000.000000599772 262864330.285758644342 1 60336.478811116 2024-01-27T11:29:29.280398+00:00 19994330.286150924861 27869999.999983903021 262864330.286131143570 1 60336.478822702 2024-01-27T11:29:30.281423+00:00 19994330.286023791879 27869999.999984171242 262864330.286004275084 1 60336.478834267 2024-01-27T11:29:31.280662+00:00 19994330.286122523248 27869999.999998312443 262864330.286117136478 1 60336.478845842 2024-01-27T11:29:32.280729+00:00 19994330.286286585033 27870000.000027228147 262864330.286310136318 1 60336.478857543 2024-01-27T11:29:33.291760+00:00 19994330.286068629473 27869999.999946366996 262864330.286011278629 1 60336.478869097 2024-01-27T11:29:34.289959+00:00 19994330.286305807531 27870000.000033505261 262864330.286335617304 1 60336.478880716 2024-01-27T11:29:35.293895+00:00 19994330.286081254482 27870000.000051908195 262864330.286129474640 1 60336.478892145 2024-01-27T11:29:36.281355+00:00 19994330.286175049841 27870000.000029042363 262864330.286200374365 1 60336.478903871 2024-01-27T11:29:37.294490+00:00 19994330.286261547357 27869999.999999314547 262864330.286257177591 1 60336.478915369 2024-01-27T11:29:38.287909+00:00 19994330.286131639034 27870000.000010631979 262864330.286138594151 1 60336.478926988 2024-01-27T11:29:39.291810+00:00 19994330.286335296929 27870000.000011462718 262864330.286343067884 1 60336.478938539 2024-01-27T11:29:40.289715+00:00 19994330.286226570606 27869999.999973248690 262864330.286196112633 1 60336.478950071 2024-01-27T11:29:41.286102+00:00 19994330.286255817860 27869999.999993063509 262864330.286245167255 1 60336.478961883 2024-01-27T11:29:42.306696+00:00 19994330.286252230406 27870000.000003438443 262864330.286251962185 1 60336.478973166 2024-01-27T11:29:43.281503+00:00 19994330.286230608821 27869999.999965179712 262864330.286192119122 1 60336.478985081 2024-01-27T11:29:44.311058+00:00 19994330.286315333098 27869999.999968864024 262864330.286280483007 1 60336.478996447 2024-01-27T11:29:45.293004+00:00 19994330.286100450903 27870000.000044364482 262864330.286141127348 1 60336.479008124 2024-01-27T11:29:46.301912+00:00 19994330.286147210747 27870000.000009622425 262864330.286153137684 1 60336.479019496 2024-01-27T11:29:47.284414+00:00 19994330.285991698503 27869999.999985527247 262864330.285973519087 1 60336.479031133 2024-01-27T11:29:48.289848+00:00 19994330.286314517260 27869999.999994792044 262864330.286305606365 1 60336.479042609 2024-01-27T11:29:49.281453+00:00 19994330.286094632000 27870000.000025313348 262864330.286116242409 1 60336.479054305 2024-01-27T11:29:50.291909+00:00 19994330.286164153367 27870000.000015385449 262864330.286175847054 1 60336.479066468 2024-01-27T11:29:51.342814+00:00 19994330.286049004644 27870000.000005882233 262864330.286051183939 1 60336.479077338 2024-01-27T11:29:52.282023+00:00 19994330.286276243627 27869999.999963145703 262864330.286235690117 1 60336.479088933 2024-01-27T11:29:53.283791+00:00 19994330.286169413477 27870000.000033460557 262864330.286199182272 1 60336.479100564 2024-01-27T11:29:54.288737+00:00 19994330.286155890673 27869999.999966211617 262864330.286118388176 1 60336.479112045 2024-01-27T11:29:55.280664+00:00 19994330.286042537540 27869999.999970618635 262864330.286009460688 1 60336.479123640 2024-01-27T11:29:56.282480+00:00 19994330.286119412631 27870000.000012304634 262864330.286128014326 1 60336.479135231 2024-01-27T11:29:57.283964+00:00 19994330.286240302026 27870000.000011172146 262864330.286247789860 1 60336.479146775 2024-01-27T11:29:58.281359+00:00 19994330.286260839552 27870000.000042092055 262864330.286299228668 1 60336.479158350 2024-01-27T11:29:59.281448+00:00 19994330.286042630672 27870000.000029075891 262864330.286068022251 1 60336.479169904 2024-01-27T11:30:00.279697+00:00 19994330.286409277469 27869999.999999649823 262864330.286405235529 1 60336.479182105 2024-01-27T11:30:01.333821+00:00 19994330.286074027419 27870000.000024970621 262864330.286095321178 1 60336.479193391 2024-01-27T11:30:02.308984+00:00 19994330.286210987717 27869999.999910559505 262864330.286117851734 1 60336.479204803 2024-01-27T11:30:03.294983+00:00 19994330.286286149174 27870000.000055406243 262864330.286337852478 1 60336.479216345 2024-01-27T11:30:04.292225+00:00 19994330.286400686949 27870000.000004254282 262864330.286401242018 1 60336.479228012 2024-01-27T11:30:05.300208+00:00 19994330.286125157028 27869999.999986186624 262864330.286107629538 1 60336.479239478 2024-01-27T11:30:06.290911+00:00 19994330.285917919129 27870000.000007014722 262864330.285921216011 1 60336.479251064 2024-01-27T11:30:07.291957+00:00 19994330.286282997578 27870000.000027727336 262864330.286307007074 1 60336.479262691 2024-01-27T11:30:08.296549+00:00 19994330.286233209074 27870000.000018846244 262864330.286248356104 1 60336.479274209 2024-01-27T11:30:09.291671+00:00 19994330.286108564585 27870000.000015828758 262864330.286120682955 1 60336.479285767 2024-01-27T11:30:10.290314+00:00 19994330.286080718040 27870000.000052876770 262864330.286129891872 1 60336.479297311 2024-01-27T11:30:11.287639+00:00 19994330.286046311259 27870000.000018857419 262864330.286061465740 1 60336.479308848 2024-01-27T11:30:12.284490+00:00 19994330.286232881248 27869999.999985117465 262864330.286214321852 1 60336.479320416 2024-01-27T11:30:13.283950+00:00 19994330.286054257303 27869999.999981425703 262864330.286031991243 1 60336.479331949 2024-01-27T11:30:14.280370+00:00 19994330.286219000816 27869999.999961230904 262864330.286176532507 1 60336.479343625 2024-01-27T11:30:15.289196+00:00 19994330.286090444773 27870000.000002328306 262864330.286089062691 1 60336.479355131 2024-01-27T11:30:16.283363+00:00 19994330.286283034831 27870000.000028096139 262864330.286307454109 1 60336.479366678 2024-01-27T11:30:17.280973+00:00 19994330.286140304059 27869999.999973487109 262864330.286110073328 1 60336.479378265 2024-01-27T11:30:18.282083+00:00 19994330.286310277879 27870000.000010430813 262864330.286317020655 1 60336.479389898 2024-01-27T11:30:19.287143+00:00 19994330.286105804145 27869999.999993741512 262864330.286095857620 1 60336.479401396 2024-01-27T11:30:20.280627+00:00 19994330.286356125027 27870000.000037055463 262864330.286389470100 1 60336.479413028 2024-01-27T11:30:21.285604+00:00 19994330.286084294319 27870000.000030502677 262864330.286111116409 1 60336.479424634 2024-01-27T11:30:22.288348+00:00 19994330.286001417786 27869999.999998379499 262864330.285996109247 1 60336.479436231 2024-01-27T11:30:23.290341+00:00 19994330.286247693002 27869999.999988779426 262864330.286232799292 1 60336.479447715 2024-01-27T11:30:24.282548+00:00 19994330.286064971238 27870000.000022079796 262864330.286083370447 1 60336.479459343 2024-01-27T11:30:25.287195+00:00 19994330.286162298173 27869999.999976512045 262864330.286135107279 1 60336.479470946 2024-01-27T11:30:26.289728+00:00 19994330.286274351180 27869999.999987713993 262864330.286258369684 1 60336.479482683 2024-01-27T11:30:27.303864+00:00 19994330.286312341690 27869999.999943654984 262864330.286252290010 1 60336.479494149 2024-01-27T11:30:28.294473+00:00 19994330.286219775677 27870000.000025514513 262864330.286241590977 1 60336.479505636 2024-01-27T11:30:29.286944+00:00 19994330.286279257387 27870000.000019796193 262864330.286295354366 1 60336.479517246 2024-01-27T11:30:30.290043+00:00 19994330.285787038505 27870000.000025585294 262864330.285808920860 1 60336.479528863 2024-01-27T11:30:31.293794+00:00 19994330.286262504756 27869999.999989934266 262864330.286248743534 1 60336.479540328 2024-01-27T11:30:32.284367+00:00 19994330.286032184958 27870000.000030454248 262864330.286058962345 1 60336.479551896 2024-01-27T11:30:33.283773+00:00 19994330.286192879081 27869999.999961111695 262864330.286150276661 1 60336.479563545 2024-01-27T11:30:34.290294+00:00 19994330.286116641015 27870000.000030238181 262864330.286143183708 1 60336.479575027 2024-01-27T11:30:35.282300+00:00 19994330.286166030914 27869999.999991662800 262864330.286154001951 1 60336.479586679 2024-01-27T11:30:36.289016+00:00 19994330.286139760166 27870000.000009145588 262864330.286145210266 1 60336.479598189 2024-01-27T11:30:37.283496+00:00 19994330.286228489131 27869999.999918289483 262864330.286143064499 1 60336.479609806 2024-01-27T11:30:38.287247+00:00 19994330.286032572389 27870000.000005375594 262864330.286034226418 1 60336.479621353 2024-01-27T11:30:39.284874+00:00 19994330.286246627569 27870000.000004041940 262864330.286246985197 1 60336.479632956 2024-01-27T11:30:40.287418+00:00 19994330.286154597998 27870000.000001173466 262864330.286152064800 1 60336.479644504 2024-01-27T11:30:41.285194+00:00 19994330.286105748266 27870000.000004101545 262864330.286106169224 1 60336.479656074 2024-01-27T11:30:42.284775+00:00 19994330.286198887974 27870000.000014699996 262864330.286209881306 1 60336.479667643 2024-01-27T11:30:43.284377+00:00 19994330.286184959114 27870000.000041894615 262864330.286223173141 1 60336.479679193 2024-01-27T11:30:44.282254+00:00 19994330.285923946649 27870000.000008694828 262864330.285928964615 1 60336.479690798 2024-01-27T11:30:45.284959+00:00 19994330.286092113703 27869999.999973267317 262864330.286061674356 1 60336.479703040 2024-01-27T11:30:46.342638+00:00 19994330.286075383425 27869999.999989699572 262864330.286061376333 1 60336.479713989 2024-01-27T11:30:47.288650+00:00 19994330.286185316741 27869999.999941632152 262864330.286123275757 1 60336.479725703 2024-01-27T11:30:48.300764+00:00 19994330.286131788045 27869999.999974623322 262864330.286102712154 1 60336.479737091 2024-01-27T11:30:49.284648+00:00 19994330.286079097539 27870000.000006411225 262864330.286081820726 1 60336.479748781 2024-01-27T11:30:50.294657+00:00 19994330.286262579262 27869999.999993678182 262864330.286252558231 1 60336.479760294 2024-01-27T11:30:51.289406+00:00 19994330.286231681705 27870000.000006258488 262864330.286234259605 1 60336.479771880 2024-01-27T11:30:52.290414+00:00 19994330.285958234221 27870000.000050451607 262864330.286004990339 1 60336.479783416 2024-01-27T11:30:53.287108+00:00 19994330.286271773279 27870000.000013478100 262864330.286281555891 1 60336.479795031 2024-01-27T11:30:54.290695+00:00 19994330.286106482148 27870000.000017408282 262864330.286120176315 1 60336.479806590 2024-01-27T11:30:55.289392+00:00 19994330.286055400968 27869999.999992128462 262864330.286043822765 1 60336.479818111 2024-01-27T11:30:56.284826+00:00 19994330.286274522543 27870000.000001464039 262864330.286272287369 1 60336.479829802 2024-01-27T11:30:57.294886+00:00 19994330.286091141403 27869999.999965630472 262864330.286053091288 1 60336.479841290 2024-01-27T11:30:58.287416+00:00 19994330.286260653287 27869999.999972674996 262864330.286229640245 1 60336.479852897 2024-01-27T11:30:59.290332+00:00 19994330.285992044955 27869999.999974686652 262864330.285963058472 1 60336.479864574 2024-01-27T11:31:00.299176+00:00 19994330.286138612777 27869999.999985389411 262864330.286120325327 1 60336.479876224 2024-01-27T11:31:01.305769+00:00 19994330.286215811968 27869999.999992307276 262864330.286204427481 1 60336.479887610 2024-01-27T11:31:02.289476+00:00 19994330.286190994084 27870000.000034585595 262864330.286221861839 1 60336.479899129 2024-01-27T11:31:03.284758+00:00 19994330.286258090287 27869999.999991703779 262864330.286246120930 1 60336.479910682 2024-01-27T11:31:04.282953+00:00 19994330.286322914064 27869999.999998994172 262864330.286318212748 1 60336.479922275 2024-01-27T11:31:05.284557+00:00 19994330.286336902529 27870000.000040117651 262864330.286373317242 1 60336.479933863 2024-01-27T11:31:06.285729+00:00 19994330.286084532738 27870000.000014346093 262864330.286095172167 1 60336.479945424 2024-01-27T11:31:07.284673+00:00 19994330.286041267216 27869999.999982122332 262864330.286019682884 1 60336.479956962 2024-01-27T11:31:08.281508+00:00 19994330.286081913859 27870000.000006876886 262864330.286085098982 1 60336.479968579 2024-01-27T11:31:09.285263+00:00 19994330.286377638578 27870000.000011812896 262864330.286385744810 1 60336.479980110 2024-01-27T11:31:10.281484+00:00 19994330.286321781576 27869999.999980725348 262864330.286298811436 1 60336.479991704 2024-01-27T11:31:11.283261+00:00 19994330.285944532603 27869999.999974206090 262864330.285915017128 1 60336.480003304 2024-01-27T11:31:12.285443+00:00 19994330.286220114678 27869999.999995414168 262864330.286211818457 1 60336.480014853 2024-01-27T11:31:13.283294+00:00 19994330.286026693881 27870000.000042729080 262864330.286065727472 1 60336.480026681 2024-01-27T11:31:14.305286+00:00 19994330.286398548633 27869999.999960392714 262864330.286355257034 1 60336.480037972 2024-01-27T11:31:15.280816+00:00 19994330.286056619138 27870000.000001914799 262864330.286054819822 1 60336.480049589 2024-01-27T11:31:16.284515+00:00 19994330.286181271076 27870000.000044196844 262864330.286221772432 1 60336.480061154 2024-01-27T11:31:17.283677+00:00 19994330.286089625210 27870000.000020772219 262864330.286106705666 1 60336.480072734 2024-01-27T11:31:18.284216+00:00 19994330.286279540509 27869999.999940495938 262864330.286216318607 1 60336.480084292 2024-01-27T11:31:19.282806+00:00 19994330.286201324314 27869999.999993629754 262864330.286191254854 1 60336.480095842 2024-01-27T11:31:20.280767+00:00 19994330.286176446825 27869999.999966409057 262864330.286139160395 1 60336.480107496 2024-01-27T11:31:21.287606+00:00 19994330.286294437945 27869999.999969977885 262864330.286260724068 1 60336.480119067 2024-01-27T11:31:22.287358+00:00 19994330.285879597068 27870000.000011354685 262864330.285887241364 1 60336.480130646 2024-01-27T11:31:23.287809+00:00 19994330.286311920732 27870000.000003643334 262864330.286311864853 1 60336.480142186 2024-01-27T11:31:24.284853+00:00 19994330.286254305393 27869999.999984622002 262864330.286235243082 1 60336.480153811 2024-01-27T11:31:25.289281+00:00 19994330.286094695330 27870000.000008668751 262864330.286099672318 1 60336.480165409 2024-01-27T11:31:26.291372+00:00 19994330.286243490875 27870000.000006780028 262864330.286246597767 1 60336.480177087 2024-01-27T11:31:27.300337+00:00 19994330.286158103496 27870000.000027354807 262864330.286181777716 1 60336.480188610 2024-01-27T11:31:28.295874+00:00 19994330.286198161542 27870000.000043939799 262864330.286238402128 1 60336.480200066 2024-01-27T11:31:29.285735+00:00 19994330.286008000374 27869999.999962698668 262864330.285966992378 1 60336.480211699 2024-01-27T11:31:30.290826+00:00 19994330.286194428802 27869999.999978594482 262864330.286169350147 1 60336.480223205 2024-01-27T11:31:31.284915+00:00 19994330.286226633936 27869999.999955628067 262864330.286178559065 1 60336.480234821 2024-01-27T11:31:32.288527+00:00 19994330.286226689816 27869999.999985195696 262864330.286208182573 1 60336.480246347 2024-01-27T11:31:33.284436+00:00 19994330.286187320948 27869999.999972540885 262864330.286156177521 1 60336.480257889 2024-01-27T11:31:34.281608+00:00 19994330.286288656294 27870000.000002931803 262864330.286287873983 1 60336.480269527 2024-01-27T11:31:35.287146+00:00 19994330.285925343633 27870000.000020809472 262864330.285942435265 1 60336.480281081 2024-01-27T11:31:36.285397+00:00 19994330.286147616804 27870000.000038277358 262864330.286182194948 1 60336.480292667 2024-01-27T11:31:37.286417+00:00 19994330.285953979939 27870000.000006020069 262864330.285956293344 1 60336.480304168 2024-01-27T11:31:38.280112+00:00 19994330.286440309137 27870000.000014871359 262864330.286451488733 1 60336.480315770 2024-01-27T11:31:39.282517+00:00 19994330.286143612117 27870000.000027094036 262864330.286166995764 1 60336.480327350 2024-01-27T11:31:40.283058+00:00 19994330.286053285003 27869999.999999325722 262864330.286048889160 1 60336.480338900 2024-01-27T11:31:41.280984+00:00 19994330.286096796393 27869999.999998722225 262864330.286091804504 1 60336.480350480 2024-01-27T11:31:42.281479+00:00 19994330.286323033273 27869999.999965555966 262864330.286284893751 1 60336.480362051 2024-01-27T11:31:43.281234+00:00 19994330.286068022251 27869999.999952767044 262864330.286017090082 1 60336.480373864 2024-01-27T11:31:44.301876+00:00 19994330.286105953157 27869999.999988675117 262864330.286090940237 1 60336.480385263 2024-01-27T11:31:45.286786+00:00 19994330.286288976669 27869999.999953448772 262864330.286238729954 1 60336.480396844 2024-01-27T11:31:46.287257+00:00 19994330.286106474698 27870000.000073499978 262864330.286176264286 1 60336.480408347 2024-01-27T11:31:47.281215+00:00 19994330.286113116890 27870000.000000305474 262864330.286109715700 1 60336.480419934 2024-01-27T11:31:48.282314+00:00 19994330.286067195237 27870000.000006746501 262864330.286070227623 1 60336.480431502 2024-01-27T11:31:49.281740+00:00 19994330.286331508309 27870000.000025067478 262864330.286352872849 1 60336.480443086 2024-01-27T11:31:50.282610+00:00 19994330.286381226033 27870000.000007480383 262864330.286384999752 1 60336.480454903 2024-01-27T11:31:51.303615+00:00 19994330.286252278835 27869999.999925687909 262864330.286174267530 1 60336.480466458 2024-01-27T11:31:52.301955+00:00 19994330.285974718630 27870000.000011704862 262864330.285982728004 1 60336.480477818 2024-01-27T11:31:53.283484+00:00 19994330.286117311567 27869999.999961256981 262864330.286074876785 1 60336.480489463 2024-01-27T11:31:54.289564+00:00 19994330.286219596863 27869999.999999970198 262864330.286215871572 1 60336.480501070 2024-01-27T11:31:55.292406+00:00 19994330.286090202630 27870000.000024475157 262864330.286110967398 1 60336.480512666 2024-01-27T11:31:56.294338+00:00 19994330.286262392998 27870000.000016476959 262864330.286275178194 1 60336.480524147 2024-01-27T11:31:57.286306+00:00 19994330.286184780300 27869999.999994061887 262864330.286175161600 1 60336.480535821 2024-01-27T11:31:58.294890+00:00 19994330.286255732179 27870000.000013519078 262864330.286265552044 1 60336.480547405 2024-01-27T11:31:59.295768+00:00 19994330.286175440997 27870000.000015366822 262864330.286187112331 1 60336.480558897 2024-01-27T11:32:00.288701+00:00 19994330.286027949303 27869999.999985165894 262864330.286009401083 1 60336.480570761 2024-01-27T11:32:01.313724+00:00 19994330.286161608994 27869999.999984908849 262864330.286142826080 1 60336.480582136 2024-01-27T11:32:02.296567+00:00 19994330.286121290177 27870000.000019922853 262864330.286137491465 1 60336.480593667 2024-01-27T11:32:03.292879+00:00 19994330.286054804921 27870000.000026248395 262864330.286077380180 1 60336.480605247 2024-01-27T11:32:04.293330+00:00 19994330.286150507629 27869999.999969765544 262864330.286116600037 1 60336.480616789 2024-01-27T11:32:05.290601+00:00 19994330.286157999188 27869999.999970436096 262864330.286124736071 1 60336.480628405 2024-01-27T11:32:06.294168+00:00 19994330.286314185709 27869999.999961461872 262864330.286271959543 1 60336.480639926 2024-01-27T11:32:07.289623+00:00 19994330.286264751107 27870000.000042002648 262864330.286303043365 1 60336.480651522 2024-01-27T11:32:08.291519+00:00 19994330.286177527159 27869999.999983455986 262864330.286157280207 1 60336.480663074 2024-01-27T11:32:09.289579+00:00 19994330.286206964403 27870000.000012665987 262864330.286215931177 1 60336.480674657 2024-01-27T11:32:10.290315+00:00 19994330.286376181990 27870000.000005248934 262864330.286377727985 1 60336.480686267 2024-01-27T11:32:11.293438+00:00 19994330.286048702896 27869999.999990735203 262864330.286035746336 1 60336.480697836 2024-01-27T11:32:12.293038+00:00 19994330.286131747067 27870000.000057104975 262864330.286185145378 1 60336.480709332 2024-01-27T11:32:13.286241+00:00 19994330.286198638380 27869999.999943662435 262864330.286138623953 1 60336.480720953 2024-01-27T11:32:14.290346+00:00 19994330.286121871322 27869999.999984480441 262864330.286102652550 1 60336.480732550 2024-01-27T11:32:15.292332+00:00 19994330.286146566272 27869999.999968357384 262864330.286111235619 1 60336.480744027 2024-01-27T11:32:16.283939+00:00 19994330.285991482437 27869999.999955251813 262864330.285943031311 1 60336.480755575 2024-01-27T11:32:17.281625+00:00 19994330.286064632237 27869999.999987505376 262864330.286048442125 1 60336.480767221 2024-01-27T11:32:18.287860+00:00 19994330.286225073040 27869999.999970946461 262864330.286192327738 1 60336.480778765 2024-01-27T11:32:19.285300+00:00 19994330.286189891398 27870000.000061683357 262864330.286247879267 1 60336.480790362 2024-01-27T11:32:20.287277+00:00 19994330.286170277745 27870000.000029072165 262864330.286195665598 1 60336.480801918 2024-01-27T11:32:21.285661+00:00 19994330.286286652088 27870000.000004447997 262864330.286287397146 1 60336.480813514 2024-01-27T11:32:22.287623+00:00 19994330.286125052720 27869999.999988142401 262864330.286109507084 1 60336.480825073 2024-01-27T11:32:23.286266+00:00 19994330.286259200424 27870000.000008147210 262864330.286263644695 1 60336.480836655 2024-01-27T11:32:24.286983+00:00 19994330.286181252450 27870000.000025246292 262864330.286202788353 1 60336.480848209 2024-01-27T11:32:25.285280+00:00 19994330.286139402539 27869999.999948568642 262864330.286084264517 1 60336.480859795 2024-01-27T11:32:26.286244+00:00 19994330.286116302013 27869999.999960180372 262864330.286072790623 1 60336.480871380 2024-01-27T11:32:27.287247+00:00 19994330.286182004958 27870000.000006880611 262864330.286185204983 1 60336.480882970 2024-01-27T11:32:28.288556+00:00 19994330.286200944334 27870000.000048089772 262864330.286245346069 1 60336.480894521 2024-01-27T11:32:29.286649+00:00 19994330.286280229688 27869999.999996371567 262864330.286272883415 1 60336.480906083 2024-01-27T11:32:30.285538+00:00 19994330.286240875721 27870000.000022482127 262864330.286259651184 1 60336.480917631 2024-01-27T11:32:31.283303+00:00 19994330.286087766290 27869999.999989066273 262864330.286073148251 1 60336.480929291 2024-01-27T11:32:32.290745+00:00 19994330.286088250577 27870000.000009376556 262864330.286093950272 1 60336.480940830 2024-01-27T11:32:33.287755+00:00 19994330.286240451038 27869999.999967351556 262864330.286204099655 1 60336.480952319 2024-01-27T11:32:34.280386+00:00 19994330.286063011736 27869999.999978601933 262864330.286037921906 1 60336.480963891 2024-01-27T11:32:35.280227+00:00 19994330.286057732999 27870000.000012740493 262864330.286066800356 1 60336.480975497 2024-01-27T11:32:36.282883+00:00 19994330.286451581866 27869999.999992676079 262864330.286440551281 1 60336.480987099 2024-01-27T11:32:37.285404+00:00 19994330.286234047264 27869999.999979745597 262864330.286210089922 1 60336.480998800 2024-01-27T11:32:38.296337+00:00 19994330.286363787949 27869999.999994896352 262864330.286354988813 1 60336.481010236 2024-01-27T11:32:39.284429+00:00 19994330.286291692406 27870000.000016767532 262864330.286304771900 1 60336.481021849 2024-01-27T11:32:40.287755+00:00 19994330.286178734154 27870000.000037837774 262864330.286212891340 1 60336.481033396 2024-01-27T11:32:41.285404+00:00 19994330.286173060536 27869999.999994561076 262864330.286163926125 1 60336.481044943 2024-01-27T11:32:42.283034+00:00 19994330.286086007953 27869999.999990846962 262864330.286073148251 1 60336.481056514 2024-01-27T11:32:43.282827+00:00 19994330.286134615541 27870000.000056114048 262864330.286187052727 1 60336.481068137 2024-01-27T11:32:44.287024+00:00 19994330.285976562649 27869999.999972421676 262864330.285945296288 1 60336.481079646 2024-01-27T11:32:45.281471+00:00 19994330.286099936813 27869999.999991696328 262864330.286087930202 1 60336.481091278 2024-01-27T11:32:46.286445+00:00 19994330.285997640342 27870000.000026058406 262864330.286019980907 1 60336.481102820 2024-01-27T11:32:47.283598+00:00 19994330.286220114678 27869999.999965645373 262864330.286182045937 1 60336.481114419 2024-01-27T11:32:48.285764+00:00 19994330.286362551153 27869999.999992255121 262864330.286351114511 1 60336.481125960 2024-01-27T11:32:49.282915+00:00 19994330.286141470075 27869999.999877840281 262864330.286015629768 1 60336.481137540 2024-01-27T11:32:50.283420+00:00 19994330.285961695015 27869999.999968837947 262864330.285926818848 1 60336.481149212 2024-01-27T11:32:51.291944+00:00 19994330.286403566599 27869999.999985355884 262864330.286385238171 1 60336.481160702 2024-01-27T11:32:52.284666+00:00 19994330.285937275738 27870000.000026941299 262864330.285960525274 1 60336.481172272 2024-01-27T11:32:53.284355+00:00 19994330.286149878055 27870000.000042553991 262864330.286188751459 1 60336.481183846 2024-01-27T11:32:54.284271+00:00 19994330.286341913044 27870000.000050976872 262864330.286389172077 1 60336.481195427 2024-01-27T11:32:55.284898+00:00 19994330.286116238683 27870000.000012107193 262864330.286124646664 1 60336.481206979 2024-01-27T11:32:56.282989+00:00 19994330.286047969013 27869999.999963045120 262864330.286007314920 1 60336.481218564 2024-01-27T11:32:57.283978+00:00 19994330.286169301718 27870000.000006698072 262864330.286172300577 1 60336.481230129 2024-01-27T11:32:58.283204+00:00 19994330.286202773452 27869999.999893795699 262864330.286092877388 1 60336.481241761 2024-01-27T11:32:59.288185+00:00 19994330.286096852273 27869999.999951817095 262864330.286044955254 1 60336.481253325 2024-01-27T11:33:00.287251+00:00 19994330.286496777087 27869999.999982543290 262864330.286475628614 1 60336.481265086 2024-01-27T11:33:01.303459+00:00 19994330.286104205996 27870000.000028435141 262864330.286128938198 1 60336.481276523 2024-01-27T11:33:02.291595+00:00 19994330.286146927625 27869999.999969869852 262864330.286113113165 1 60336.481288097 2024-01-27T11:33:03.291551+00:00 19994330.286207314581 27870000.000021543354 262864330.286225169897 1 60336.481299539 2024-01-27T11:33:04.280151+00:00 19994330.286076553166 27870000.000053487718 262864330.286126345396 1 60336.481311134 2024-01-27T11:33:05.281935+00:00 19994330.286299869418 27870000.000043552369 262864330.286339700222 1 60336.481322777 2024-01-27T11:33:06.287959+00:00 19994330.285956062376 27869999.999912627041 262864330.285864979029 1 60336.481334297 2024-01-27T11:33:07.283257+00:00 19994330.286105733365 27869999.999978814274 262864330.286080837250 1 60336.481345844 2024-01-27T11:33:08.280857+00:00 19994330.286247983575 27869999.999933306128 262864330.286177575588 1 60336.481357461 2024-01-27T11:33:09.284644+00:00 19994330.286215610802 27869999.999929193407 262864330.286141097546 1 60336.481369042 2024-01-27T11:33:10.285269+00:00 19994330.286330629140 27869999.999952271581 262864330.286279201508 1 60336.481380661 2024-01-27T11:33:11.289149+00:00 19994330.285959456116 27869999.999961275607 262864330.285917043686 1 60336.481392207 2024-01-27T11:33:12.286666+00:00 19994330.286361858249 27870000.000063836575 262864330.286422014236 1 60336.481403867 2024-01-27T11:33:13.294112+00:00 19994330.286222949624 27870000.000046078116 262864330.286265313625 1 60336.481415368 2024-01-27T11:33:14.287799+00:00 19994330.286101929843 27870000.000000078231 262864330.286098331213 1 60336.481426917 2024-01-27T11:33:15.285624+00:00 19994330.286360964179 27870000.000016760081 262864330.286374032497 1 60336.481438575 2024-01-27T11:33:16.292870+00:00 19994330.286320831627 27870000.000032860786 262864330.286350011826 1 60336.481450099 2024-01-27T11:33:17.288514+00:00 19994330.285927928984 27869999.999943353236 262864330.285867571831 1 60336.481461713 2024-01-27T11:33:18.292034+00:00 19994330.286067776382 27869999.999953642488 262864330.286017715931 1 60336.481473169 2024-01-27T11:33:19.281796+00:00 19994330.286129347980 27869999.999991774559 262864330.286117434502 1 60336.481484759 2024-01-27T11:33:20.283186+00:00 19994330.286186531186 27870000.000000551343 262864330.286183357239 1 60336.481496379 2024-01-27T11:33:21.287162+00:00 19994330.286239106208 27869999.999985925853 262864330.286221355200 1 60336.481507972 2024-01-27T11:33:22.288815+00:00 19994330.286295425147 27869999.999990873039 262864330.286282598972 1 60336.481519475 2024-01-27T11:33:23.282620+00:00 19994330.286436382681 27870000.000055968761 262864330.286488652229 1 60336.481531121 2024-01-27T11:33:24.288869+00:00 19994330.286109227687 27869999.999969832599 262864330.286075383425 1 60336.481542634 2024-01-27T11:33:25.283558+00:00 19994330.286179870367 27870000.000037085265 262864330.286213248968 1 60336.481554200 2024-01-27T11:33:26.282910+00:00 19994330.286456830800 27870000.000013891608 262864330.286467015743 1 60336.481565765 2024-01-27T11:33:27.282074+00:00 19994330.285878557712 27869999.999986104667 262864330.285860985518 1 60336.481577409 2024-01-27T11:33:28.288090+00:00 19994330.286245860159 27870000.000006206334 262864330.286248356104 1 60336.481588934 2024-01-27T11:33:29.283867+00:00 19994330.286175955087 27870000.000012341887 262864330.286184608936 1 60336.481600593 2024-01-27T11:33:30.291260+00:00 19994330.286177679896 27870000.000000290573 262864330.286174297333 1 60336.481612196 2024-01-27T11:33:31.293748+00:00 19994330.286202773452 27869999.999980978668 262864330.286180078983 1 60336.481623641 2024-01-27T11:33:32.282587+00:00 19994330.286118157208 27869999.999966457486 262864330.286080896854 1 60336.481635211 2024-01-27T11:33:33.282238+00:00 19994330.286364488304 27870000.000004444271 262864330.286365240812 1 60336.481646798 2024-01-27T11:33:34.283350+00:00 19994330.286182470620 27869999.999976672232 262864330.286155432463 1 60336.481658463 2024-01-27T11:33:35.291234+00:00 19994330.286184150726 27870000.000074684620 262864330.286255151033 1 60336.481670064 2024-01-27T11:33:36.293505+00:00 19994330.286037918180 27869999.999998569489 262864330.286032795906 1 60336.481681642 2024-01-27T11:33:37.293847+00:00 19994330.286142956465 27870000.000004693866 262864330.286143958569 1 60336.481693064 2024-01-27T11:33:38.280741+00:00 19994330.286234561354 27870000.000028498471 262864330.286259353161 1 60336.481704734 2024-01-27T11:33:39.289015+00:00 19994330.286145687103 27870000.000015165657 262864330.286157160997 1 60336.481716344 2024-01-27T11:33:40.292128+00:00 19994330.286218557507 27870000.000029996037 262864330.286244839430 1 60336.481727840 2024-01-27T11:33:41.285380+00:00 19994330.286154519767 27869999.999972041696 262864330.286122858524 1 60336.481739585 2024-01-27T11:33:42.300122+00:00 19994330.286173436791 27869999.999946735799 262864330.286116480827 1 60336.481751097 2024-01-27T11:33:43.294821+00:00 19994330.286308828741 27869999.999996677041 262864330.286301791668 1 60336.481762639 2024-01-27T11:33:44.291988+00:00 19994330.286158572882 27869999.999970626086 262864330.286125481129 1 60336.481774230 2024-01-27T11:33:45.293415+00:00 19994330.286321446300 27870000.000026851892 262864330.286344587803 1 60336.481785851 2024-01-27T11:33:46.297469+00:00 19994330.286145161837 27870000.000039733946 262864330.286181181669 1 60336.481797376 2024-01-27T11:33:47.293297+00:00 19994330.286185357720 27870000.000010345131 262864330.286191999912 1 60336.481809043 2024-01-27T11:33:48.301336+00:00 19994330.286073513329 27870000.000002063811 262864330.286071866751 1 60336.481820581 2024-01-27T11:33:49.298250+00:00 19994330.286243289709 27870000.000015549362 262864330.286255151033 1 60336.481831988 2024-01-27T11:33:50.283736+00:00 19994330.286173645407 27869999.999974500388 262864330.286144435406 1 60336.481843564 2024-01-27T11:33:51.283908+00:00 19994330.286110438406 27870000.000041477382 262864330.286148220301 1 60336.481855117 2024-01-27T11:33:52.282082+00:00 19994330.286020919681 27869999.999915130436 262864330.285932362080 1 60336.481866682 2024-01-27T11:33:53.281353+00:00 19994330.286179382354 27870000.000009477139 262864330.286185175180 1 60336.481878295 2024-01-27T11:33:54.284676+00:00 19994330.286225091666 27869999.999974183738 262864330.286195576191 1 60336.481889860 2024-01-27T11:33:55.283862+00:00 19994330.286206454039 27869999.999983273447 262864330.286186039448 1 60336.481901472 2024-01-27T11:33:56.287225+00:00 19994330.286222871393 27869999.999955374748 262864330.286174565554 1 60336.481912962 2024-01-27T11:33:57.279927+00:00 19994330.286260880530 27870000.000009279698 262864330.286266446114 1 60336.481924573 2024-01-27T11:33:58.283089+00:00 19994330.286003116518 27870000.000003982335 262864330.286003410816 1 60336.481936137 2024-01-27T11:33:59.282254+00:00 19994330.286382041872 27870000.000030234456 262864330.286408573389 1 60336.481947729 2024-01-27T11:34:00.283779+00:00 19994330.286266118288 27869999.999973312020 262864330.286235719919 1 60336.481959319 2024-01-27T11:34:01.285154+00:00 19994330.285998001695 27870000.000009547919 262864330.286003828049 1 60336.481970917 2024-01-27T11:34:02.287197+00:00 19994330.286114752293 27869999.999972246587 262864330.286083310843 1 60336.481982530 2024-01-27T11:34:03.290563+00:00 19994330.286166131496 27870000.000013031065 262864330.286175459623 1 60336.481994056 2024-01-27T11:34:04.286470+00:00 19994330.286239981651 27869999.999951433390 262864330.286187708378 1 60336.482005655 2024-01-27T11:34:05.288627+00:00 19994330.286118458956 27869999.999974887818 262864330.286089628935 1 60336.482017186 2024-01-27T11:34:06.284886+00:00 19994330.286200720817 27869999.999962363392 262864330.286159396172 1 60336.482028819 2024-01-27T11:34:07.289951+00:00 19994330.286145098507 27870000.000020511448 262864330.286161899567 1 60336.482040400 2024-01-27T11:34:08.290509+00:00 19994330.286129381508 27869999.999999523163 262864330.286125212908 1 60336.482051938 2024-01-27T11:34:09.287412+00:00 19994330.286409124732 27870000.000046961010 262864330.286452412605 1 60336.482063551 2024-01-27T11:34:10.290802+00:00 19994330.286274131387 27870000.000010125339 262864330.286280572414 1 60336.482075109 2024-01-27T11:34:11.289389+00:00 19994330.286137677729 27870000.000006075948 262864330.286140054464 1 60336.482086701 2024-01-27T11:34:12.291014+00:00 19994330.285997368395 27870000.000061366707 262864330.286055028439 1 60336.482098244 2024-01-27T11:34:13.288285+00:00 19994330.286163747311 27869999.999984905124 262864330.286144971848 1 60336.482109920 2024-01-27T11:34:14.297075+00:00 19994330.286030229181 27870000.000005949289 262864330.286032497883 1 60336.482121379 2024-01-27T11:34:15.287162+00:00 19994330.286483045667 27869999.999970320612 262864330.286449670792 1 60336.482132975 2024-01-27T11:34:16.289052+00:00 19994330.285829544067 27869999.999984815717 262864330.285810649395 1 60336.482144493 2024-01-27T11:34:17.284208+00:00 19994330.286250893027 27869999.999995149672 262864330.286242336035 1 60336.482156077 2024-01-27T11:34:18.285049+00:00 19994330.286338839680 27869999.999995142221 262864330.286330282688 1 60336.482167679 2024-01-27T11:34:19.287484+00:00 19994330.286166865379 27870000.000003729016 262864330.286166906357 1 60336.482179213 2024-01-27T11:34:20.283997+00:00 19994330.286207944155 27870000.000008262694 262864330.286212503910 1 60336.482190797 2024-01-27T11:34:21.284836+00:00 19994330.286143418401 27870000.000039942563 262864330.286179661751 1 60336.482202419 2024-01-27T11:34:22.289003+00:00 19994330.286216255277 27869999.999971196055 262864330.286183774471 1 60336.482213903 2024-01-27T11:34:23.281261+00:00 19994330.286023858935 27869999.999999720603 262864330.286019891500 1 60336.482225477 2024-01-27T11:34:24.281226+00:00 19994330.286050222814 27869999.999966405332 262864330.286012947559 1 60336.482237141 2024-01-27T11:34:25.288957+00:00 19994330.286167368293 27869999.999997492880 262864330.286161184311 1 60336.482248672 2024-01-27T11:34:26.285260+00:00 19994330.286007862538 27869999.999963492155 262864330.285967648029 1 60336.482260196 2024-01-27T11:34:27.280916+00:00 19994330.286168057472 27870000.000020783395 262864330.286185145378 1 60336.482271810 2024-01-27T11:34:28.284343+00:00 19994330.286312118173 27869999.999963343143 262864330.286271750927 1 60336.482283373 2024-01-27T11:34:29.283465+00:00 19994330.286170005798 27869999.999981440604 262864330.286147743464 1 60336.482294981 2024-01-27T11:34:30.286338+00:00 19994330.286158222705 27870000.000022336841 262864330.286176890135 1 60336.482306615 2024-01-27T11:34:31.291496+00:00 19994330.286172464490 27869999.999967936426 262864330.286136686802 1 60336.482318078 2024-01-27T11:34:32.281937+00:00 19994330.286118902266 27870000.000057887286 262864330.286173075438 1 60336.482329694 2024-01-27T11:34:33.285519+00:00 19994330.286324266344 27869999.999973539263 262864330.286294102669 1 60336.482341253 2024-01-27T11:34:34.284265+00:00 19994330.286129333079 27870000.000034756958 262864330.286160379648 1 60336.482352825 2024-01-27T11:34:35.284121+00:00 19994330.286047086120 27869999.999950304627 262864330.285993695259 1 60336.482364361 2024-01-27T11:34:36.280770+00:00 19994330.286406241357 27869999.999944865704 262864330.286347419024 1 60336.482376024 2024-01-27T11:34:37.288503+00:00 19994330.286333791912 27870000.000017434359 262864330.286347538233 1 60336.482387566 2024-01-27T11:34:38.285748+00:00 19994330.286155167967 27869999.999971367419 262864330.286122828722 1 60336.482399148 2024-01-27T11:34:39.286371+00:00 19994330.285934623331 27870000.000055883080 262864330.285986810923 1 60336.482410670 2024-01-27T11:34:40.281917+00:00 19994330.286187231541 27870000.000002458692 262864330.286185979843 1 60336.482422253 2024-01-27T11:34:41.282625+00:00 19994330.286117520183 27870000.000038180500 262864330.286152005196 1 60336.482433849 2024-01-27T11:34:42.284505+00:00 19994330.286270342767 27870000.000019237399 262864330.286285907030 1 60336.482445393 2024-01-27T11:34:43.281980+00:00 19994330.285920608789 27869999.999979276210 262864330.285896211863 1 60336.482456961 2024-01-27T11:34:44.281382+00:00 19994330.286145731807 27870000.000021468848 262864330.286163508892 1 60336.482468594 2024-01-27T11:34:45.286530+00:00 19994330.286068089306 27870000.000050455332 262864330.286114841700 1 60336.482480152 2024-01-27T11:34:46.285134+00:00 19994330.286232631654 27869999.999980237335 262864330.286209166050 1 60336.482491747 2024-01-27T11:34:47.286977+00:00 19994330.286308266222 27869999.999978028238 262864330.286282598972 1 60336.482503270 2024-01-27T11:34:48.282492+00:00 19994330.286426793784 27870000.000005159527 262864330.286428242922 1 60336.482514899 2024-01-27T11:34:49.287272+00:00 19994330.285959556699 27870000.000020846725 262864330.285976707935 1 60336.482526527 2024-01-27T11:34:50.291918+00:00 19994330.286420788616 27870000.000014699996 262864330.286431789398 1 60336.482538042 2024-01-27T11:34:51.286844+00:00 19994330.286111336201 27870000.000038448721 262864330.286146074533 1 60336.482549663 2024-01-27T11:34:52.290885+00:00 19994330.286297656596 27870000.000044252723 262864330.286338210106 1 60336.482561353 2024-01-27T11:34:53.300916+00:00 19994330.286221008748 27870000.000010337681 262864330.286227643490 1 60336.482572812 2024-01-27T11:34:54.290972+00:00 19994330.286311201751 27869999.999997664243 262864330.286305189133 1 60336.482584382 2024-01-27T11:34:55.290603+00:00 19994330.286033201963 27870000.000027962029 262864330.286057472229 1 60336.482596033 2024-01-27T11:34:56.297240+00:00 19994330.286340605468 27869999.999968986958 262864330.286305874586 1 60336.482607566 2024-01-27T11:34:57.293725+00:00 19994330.286128725857 27870000.000014428049 262864330.286139458418 1 60336.482619063 2024-01-27T11:34:58.287088+00:00 19994330.286361269653 27869999.999942347407 262864330.286299943924 1 60336.482630605 2024-01-27T11:34:59.284268+00:00 19994330.286034978926 27870000.000000100583 262864330.286031365395 1 60336.482642183 2024-01-27T11:35:00.284594+00:00 19994330.286298621446 27869999.999995738268 262864330.286290675402 1 60336.482653739 2024-01-27T11:35:01.283061+00:00 19994330.286197993904 27870000.000031508505 262864330.286225795746 1 60336.482665452 2024-01-27T11:35:02.295040+00:00 19994330.286358848214 27870000.000001415610 262864330.286356568336 1 60336.482677055 2024-01-27T11:35:03.297568+00:00 19994330.286392629147 27870000.000045932829 262864330.286434859037 1 60336.482688550 2024-01-27T11:35:04.290715+00:00 19994330.286132026464 27869999.999997649342 262864330.286125987768 1 60336.482700105 2024-01-27T11:35:05.289056+00:00 19994330.286051824689 27869999.999969903380 262864330.286018013954 1 60336.482711796 2024-01-27T11:35:06.299136+00:00 19994330.286302611232 27869999.999992270023 262864330.286291182041 1 60336.482723191 2024-01-27T11:35:07.283688+00:00 19994330.285958509892 27869999.999981883913 262864330.285936683416 1 60336.482734861 2024-01-27T11:35:08.291987+00:00 19994330.286317788064 27870000.000015046448 262864330.286329150200 1 60336.482746347 2024-01-27T11:35:09.284386+00:00 19994330.286201491952 27869999.999973323196 262864330.286171138287 1 60336.482757928 2024-01-27T11:35:10.284987+00:00 19994330.286117523909 27869999.999956037849 262864330.286069869995 1 60336.482769542 2024-01-27T11:35:11.288472+00:00 19994330.286416649818 27870000.000013731420 262864330.286426693201 1 60336.482781167 2024-01-27T11:35:12.292851+00:00 19994330.286103777587 27870000.000020723790 262864330.286120802164 1 60336.482792679 2024-01-27T11:35:13.287467+00:00 19994330.286154143512 27870000.000002130866 262864330.286152601242 1 60336.482804222 2024-01-27T11:35:14.284784+00:00 19994330.286076121032 27869999.999986998737 262864330.286059439182 1 60336.482815795 2024-01-27T11:35:15.284651+00:00 19994330.286278471351 27869999.999988775700 262864330.286263525486 1 60336.482827409 2024-01-27T11:35:16.288143+00:00 19994330.285944744945 27869999.999982345849 262864330.285923421383 1 60336.482838934 2024-01-27T11:35:17.283922+00:00 19994330.286142427474 27870000.000008061528 262864330.286146789789 1 60336.482850483 2024-01-27T11:35:18.281695+00:00 19994330.286114502698 27870000.000033598393 262864330.286144405603 1 60336.482862174 2024-01-27T11:35:19.291848+00:00 19994330.286008398980 27869999.999972682446 262864330.285977363586 1 60336.482873686 2024-01-27T11:35:20.286457+00:00 19994330.286171291023 27869999.999990750104 262864330.286158353090 1 60336.482885229 2024-01-27T11:35:21.283809+00:00 19994330.286412097514 27870000.000006526709 262864330.286414921284 1 60336.482896814 2024-01-27T11:35:22.284687+00:00 19994330.286250166595 27870000.000032160431 262864330.286278635263 1 60336.482908396 2024-01-27T11:35:23.285428+00:00 19994330.286251183599 27869999.999964825809 262864330.286212325096 1 60336.482919930 2024-01-27T11:35:24.281902+00:00 19994330.285846590996 27870000.000006482005 262864330.285849392414 1 60336.482931498 2024-01-27T11:35:25.281440+00:00 19994330.286294016987 27870000.000019285828 262864330.286309599876 1 60336.482943066 2024-01-27T11:35:26.280914+00:00 19994330.286246553063 27870000.000046998262 262864330.286289870739 1 60336.482954640 2024-01-27T11:35:27.280899+00:00 19994330.285943571478 27870000.000007558614 262864330.285947442055 1 60336.482966252 2024-01-27T11:35:28.284120+00:00 19994330.286342415959 27869999.999999757856 262864330.286338478327 1 60336.482977782 2024-01-27T11:35:29.280418+00:00 19994330.286241501570 27870000.000007644296 262864330.286245435476 1 60336.482989469 2024-01-27T11:35:30.290135+00:00 19994330.286122977734 27869999.999986171722 262864330.286105453968 1 60336.483000966 2024-01-27T11:35:31.283496+00:00 19994330.286269117147 27870000.000039253384 262864330.286304682493 1 60336.483012519 2024-01-27T11:35:32.281615+00:00 19994330.286236446351 27870000.000001162291 262864330.286233901978 1 60336.483024114 2024-01-27T11:35:33.283421+00:00 19994330.285972140729 27869999.999929849058 262864330.285898298025 1 60336.483035684 2024-01-27T11:35:34.283082+00:00 19994330.286179285496 27870000.000014312565 262864330.286189883947 1 60336.483047292 2024-01-27T11:35:35.285999+00:00 19994330.286239493638 27870000.000009160489 262864330.286244958639 1 60336.483058828 2024-01-27T11:35:36.282746+00:00 19994330.286094713956 27870000.000026408583 262864330.286117434502 1 60336.483070438 2024-01-27T11:35:37.285851+00:00 19994330.286324597895 27870000.000065833330 262864330.286386728287 1 60336.483081998 2024-01-27T11:35:38.284660+00:00 19994330.286104515195 27870000.000003002584 262864330.286103844643 1 60336.483093660 2024-01-27T11:35:39.292262+00:00 19994330.286041934043 27869999.999967064708 262864330.286005318165 1 60336.483105266 2024-01-27T11:35:40.294969+00:00 19994330.286107383668 27869999.999960761517 262864330.286064445972 1 60336.483116691 2024-01-27T11:35:41.282145+00:00 19994330.286345239729 27869999.999958921224 262864330.286300480366 1 60336.483128299 2024-01-27T11:35:42.285029+00:00 19994330.286214526743 27870000.000017680228 262864330.286228507757 1 60336.483139855 2024-01-27T11:35:43.283462+00:00 19994330.286045193672 27869999.999967869371 262864330.286009371281 1 60336.483151473 2024-01-27T11:35:44.287234+00:00 19994330.286064200103 27870000.000002041459 262864330.286062538624 1 60336.483163065 2024-01-27T11:35:45.288862+00:00 19994330.286172941327 27869999.999998833984 262864330.286168098450 1 60336.483174607 2024-01-27T11:35:46.286036+00:00 19994330.286229729652 27869999.999996796250 262864330.286222815514 1 60336.483186137 2024-01-27T11:35:47.282238+00:00 19994330.285921853036 27870000.000016327947 262864330.285934478045 1 60336.483197735 2024-01-27T11:35:48.284266+00:00 19994330.286210671067 27870000.000005286187 262864330.286212265491 1 60336.483209273 2024-01-27T11:35:49.281206+00:00 19994330.286148339510 27870000.000029865652 262864330.286174505949 1 60336.483220858 2024-01-27T11:35:50.282110+00:00 19994330.286258067936 27869999.999979294837 262864330.286233663559 1 60336.483232420 2024-01-27T11:35:51.281134+00:00 19994330.285947207361 27869999.999990969896 262864330.285934478045 1 60336.483243986 2024-01-27T11:35:52.280420+00:00 19994330.286184813827 27869999.999963033944 262864330.286144167185 1 60336.483255561 2024-01-27T11:35:53.280506+00:00 19994330.286333765835 27869999.999969772995 262864330.286299854517 1 60336.483267546 2024-01-27T11:35:54.315961+00:00 19994330.286111827940 27870000.000009875745 262864330.286118000746 1 60336.483278815 2024-01-27T11:35:55.289600+00:00 19994330.286110091954 27870000.000031489879 262864330.286137908697 1 60336.483290353 2024-01-27T11:35:56.286470+00:00 19994330.286262076348 27869999.999991994351 262864330.286250352859 1 60336.483302006 2024-01-27T11:35:57.293269+00:00 19994330.286069165915 27869999.999998971820 262864330.286064445972 1 60336.483313541 2024-01-27T11:35:58.289916+00:00 19994330.285948365927 27870000.000019256026 262864330.285963922739 1 60336.483325051 2024-01-27T11:35:59.284403+00:00 19994330.286286119372 27869999.999953504652 262864330.286235928535 1 60336.483336594 2024-01-27T11:36:00.281729+00:00 19994330.286052752286 27870000.000048544258 262864330.286097615957 1 60336.483348342 2024-01-27T11:36:01.296721+00:00 19994330.286273229867 27869999.999986086041 262864330.286255627871 1 60336.483359928 2024-01-27T11:36:02.297816+00:00 19994330.285931251943 27870000.000027172267 262864330.285954743624 1 60336.483371405 2024-01-27T11:36:03.289441+00:00 19994330.286208044738 27869999.999979104847 262864330.286183446646 1 60336.483382925 2024-01-27T11:36:04.284761+00:00 19994330.286145195365 27869999.999915707856 262864330.286057233810 1 60336.483394562 2024-01-27T11:36:05.290202+00:00 19994330.286136958748 27869999.999956782907 262864330.286090046167 1 60336.483406066 2024-01-27T11:36:06.284102+00:00 19994330.286112066358 27870000.000024527311 262864330.286132901907 1 60336.483417785 2024-01-27T11:36:07.296631+00:00 19994330.285892337561 27869999.999982029200 262864330.285870671272 1 60336.483429213 2024-01-27T11:36:08.283994+00:00 19994330.286311551929 27870000.000021565706 262864330.286329448223 1 60336.483440821 2024-01-27T11:36:09.286916+00:00 19994330.286001663655 27870000.000031713396 262864330.286029666662 1 60336.483452383 2024-01-27T11:36:10.285890+00:00 19994330.286234416068 27870000.000097401440 262864330.286328107119 1 60336.483463990 2024-01-27T11:36:11.288731+00:00 19994330.286118976772 27869999.999968566000 262864330.286083847284 1 60336.483475654 2024-01-27T11:36:12.296500+00:00 19994330.286324638873 27870000.000007402152 262864330.286328345537 1 60336.483487098 2024-01-27T11:36:13.285276+00:00 19994330.286172039807 27870000.000022649765 262864330.286190986633 1 60336.483498760 2024-01-27T11:36:14.292854+00:00 19994330.286428675056 27869999.999918565154 262864330.286343574524 1 60336.483510348 2024-01-27T11:36:15.294086+00:00 19994330.285836283118 27869999.999938014895 262864330.285770595074 1 60336.483521920 2024-01-27T11:36:16.293870+00:00 19994330.286247041076 27869999.999997168779 262864330.286240518093 1 60336.483533567 2024-01-27T11:36:17.300162+00:00 19994330.286162111908 27869999.999999362975 262864330.286157786846 1 60336.483545063 2024-01-27T11:36:18.293446+00:00 19994330.286286901683 27870000.000004101545 262864330.286287307739 1 60336.483556548 2024-01-27T11:36:19.285742+00:00 19994330.286619767547 27870000.000027626753 262864330.286643683910 1 60336.483568150 2024-01-27T11:36:20.288118+00:00 19994330.286064717919 27870000.000008080155 262864330.286069095135 1 60336.483579923 2024-01-27T11:36:21.305340+00:00 19994330.286069963127 27869999.999998841435 262864330.286065101624 1 60336.483591381 2024-01-27T11:36:22.295340+00:00 19994330.286246709526 27870000.000003039837 262864330.286246061325 1 60336.483602872 2024-01-27T11:36:23.288125+00:00 19994330.286220926791 27869999.999982230365 262864330.286199480295 1 60336.483614487 2024-01-27T11:36:24.291650+00:00 19994330.286012843251 27869999.999980580062 262864330.285989701748 1 60336.483626031 2024-01-27T11:36:25.289125+00:00 19994330.286418348551 27869999.999965887517 262864330.286380529404 1 60336.483637583 2024-01-27T11:36:26.287109+00:00 19994330.286142148077 27869999.999993864447 262864330.286132305861 1 60336.483649178 2024-01-27T11:36:27.288968+00:00 19994330.286328665912 27870000.000011060387 262864330.286336034536 1 60336.483660790 2024-01-27T11:36:28.292227+00:00 19994330.286176778376 27869999.999945376068 262864330.286118447781 1 60336.483672241 2024-01-27T11:36:29.281612+00:00 19994330.286214530468 27869999.999997507781 262864330.286208331585 1 60336.483683901 2024-01-27T11:36:30.289041+00:00 19994330.286131925881 27870000.000044066459 262864330.286172300577 1 60336.483695566 2024-01-27T11:36:31.296878+00:00 19994330.286099966615 27870000.000084169209 262864330.286180436611 1 60336.483707029 2024-01-27T11:36:32.287283+00:00 19994330.286216672510 27870000.000017784536 262864330.286230772734 1 60336.483718625 2024-01-27T11:36:33.289182+00:00 19994330.286129683256 27869999.999960292131 262864330.286086291075 1 60336.483730173 2024-01-27T11:36:34.286933+00:00 19994330.286060608923 27870000.000009305775 262864330.286066204309 1 60336.483741725 2024-01-27T11:36:35.285050+00:00 19994330.286355957389 27870000.000015314668 262864330.286367595196 1 60336.483753334 2024-01-27T11:36:36.288021+00:00 19994330.286089606583 27869999.999937061220 262864330.286022961140 1 60336.483764946 2024-01-27T11:36:37.291324+00:00 19994330.286283668131 27869999.999986600131 262864330.286266565323 1 60336.483776518 2024-01-27T11:36:38.291119+00:00 19994330.286085791886 27869999.999981336296 262864330.286063432693 1 60336.483788076 2024-01-27T11:36:39.289748+00:00 19994330.286107651889 27870000.000011522323 262864330.286115497351 1 60336.483799679 2024-01-27T11:36:40.292233+00:00 19994330.286187626421 27870000.000008564442 262864330.286192476749 1 60336.483811228 2024-01-27T11:36:41.290110+00:00 19994330.286160349846 27870000.000018261373 262864330.286174923182 1 60336.483822783 2024-01-27T11:36:42.288418+00:00 19994330.286191243678 27869999.999999694526 262864330.286187261343 1 60336.483834374 2024-01-27T11:36:43.289900+00:00 19994330.286351211369 27870000.000024098903 262864330.286371618509 1 60336.483845979 2024-01-27T11:36:44.292545+00:00 19994330.286000221968 27870000.000035736710 262864330.286032259464 1 60336.483857503 2024-01-27T11:36:45.288280+00:00 19994330.286151830107 27869999.999982278794 262864330.286130398512 1 60336.483869026 2024-01-27T11:36:46.283895+00:00 19994330.286244481802 27869999.999952603132 262864330.286193400621 1 60336.483880600 2024-01-27T11:36:47.283812+00:00 19994330.286003392190 27870000.000031143427 262864330.286030828953 1 60336.483892280 2024-01-27T11:36:48.292960+00:00 19994330.286176174879 27869999.999988045543 262864330.286160528660 1 60336.483903836 2024-01-27T11:36:49.291372+00:00 19994330.286233559251 27869999.999964218587 262864330.286194086075 1 60336.483915403 2024-01-27T11:36:50.290760+00:00 19994330.286096017808 27869999.999996546656 262864330.286088854074 1 60336.483926869 2024-01-27T11:36:51.281446+00:00 19994330.286117374897 27869999.999997440726 262864330.286111116409 1 60336.483938440 2024-01-27T11:36:52.281171+00:00 19994330.286185543984 27869999.999998442829 262864330.286180287600 1 60336.483950023 2024-01-27T11:36:53.282003+00:00 19994330.286103680730 27870000.000025365502 262864330.286125361919 1 60336.483961598 2024-01-27T11:36:54.282019+00:00 19994330.286334615201 27870000.000031586736 262864330.286362498999 1 60336.483973166 2024-01-27T11:36:55.281579+00:00 19994330.286114923656 27869999.999994371086 262864330.286105602980 1 60336.483984789 2024-01-27T11:36:56.285770+00:00 19994330.286162100732 27870000.000032845885 262864330.286191254854 1 60336.483996344 2024-01-27T11:36:57.284143+00:00 19994330.285994641483 27869999.999959923327 262864330.285950869322 1 60336.484007929 2024-01-27T11:36:58.285121+00:00 19994330.286135435104 27870000.000001490116 262864330.286133229733 1 60336.484019472 2024-01-27T11:36:59.282349+00:00 19994330.286358218640 27869999.999987240881 262864330.286341756582 1 60336.484031068 2024-01-27T11:37:00.284302+00:00 19994330.286231778562 27869999.999956384301 262864330.286184459925 1 60336.484042637 2024-01-27T11:37:01.283815+00:00 19994330.286026068032 27870000.000015452504 262864330.286037802696 1 60336.484054267 2024-01-27T11:37:02.288719+00:00 19994330.286369528621 27870000.000015590340 262864330.286381423473 1 60336.484065886 2024-01-27T11:37:03.292568+00:00 19994330.286177217960 27870000.000014159828 262864330.286187678576 1 60336.484077437 2024-01-27T11:37:04.290584+00:00 19994330.286266162992 27870000.000074919313 262864330.286337375641 1 60336.484089016 2024-01-27T11:37:05.290958+00:00 19994330.286206241697 27870000.000023841858 262864330.286226391792 1 60336.484100516 2024-01-27T11:37:06.284610+00:00 19994330.286084517837 27869999.999999824911 262864330.286080658436 1 60336.484112094 2024-01-27T11:37:07.284927+00:00 19994330.286363895983 27870000.000010997057 262864330.286371201277 1 60336.484123704 2024-01-27T11:37:08.287999+00:00 19994330.286244608462 27869999.999960877001 262864330.286201775074 1 60336.484135331 2024-01-27T11:37:09.292615+00:00 19994330.285937231034 27870000.000018250197 262864330.285951763391 1 60336.484146869 2024-01-27T11:37:10.289516+00:00 19994330.286416031420 27869999.999936334789 262864330.286348670721 1 60336.484158417 2024-01-27T11:37:11.287192+00:00 19994330.286121129990 27869999.999984584749 262864330.286102026701 1 60336.484170135 2024-01-27T11:37:12.299683+00:00 19994330.286070764065 27870000.000032018870 262864330.286099076271 1 60336.484181545 2024-01-27T11:37:13.285496+00:00 19994330.286506701261 27870000.000039819628 262864330.286542832851 1 60336.484193098 2024-01-27T11:37:14.283668+00:00 19994330.285958200693 27870000.000037651509 262864330.285992145538 1 60336.484204679 2024-01-27T11:37:15.284241+00:00 19994330.286319147795 27870000.000016234815 262864330.286331683397 1 60336.484216257 2024-01-27T11:37:16.284632+00:00 19994330.286057267338 27870000.000017438084 262864330.286071002483 1 60336.484227804 2024-01-27T11:37:17.282230+00:00 19994330.286144040525 27870000.000031370670 262864330.286171734333 1 60336.484239372 2024-01-27T11:37:18.281775+00:00 19994330.285891968757 27869999.999998793006 262864330.285887092352 1 60336.484250938 2024-01-27T11:37:19.280999+00:00 19994330.286436740309 27869999.999957554042 262864330.286390602589 1 60336.484262539 2024-01-27T11:37:20.283321+00:00 19994330.285909820348 27869999.999963603914 262864330.285869747400 1 60336.484274091 2024-01-27T11:37:21.281438+00:00 19994330.286299709231 27870000.000015553087 262864330.286311566830 1 60336.484285759 2024-01-27T11:37:22.289551+00:00 19994330.286074675620 27869999.999981608242 262864330.286052584648 1 60336.484297265 2024-01-27T11:37:23.283693+00:00 19994330.285936843604 27870000.000025119632 262864330.285958260298 1 60336.484308868 2024-01-27T11:37:24.286196+00:00 19994330.286488674581 27870000.000085797161 262864330.286570787430 1 60336.484320432 2024-01-27T11:37:25.285345+00:00 19994330.286079213023 27869999.999991275370 262864330.286066770554 1 60336.484332045 2024-01-27T11:37:26.288682+00:00 19994330.286078970879 27870000.000028733164 262864330.286103993654 1 60336.484343548 2024-01-27T11:37:27.282556+00:00 19994330.286033134907 27869999.999998982996 262864330.286028414965 1 60336.484355120 2024-01-27T11:37:28.282313+00:00 19994330.285933915526 27869999.999995719641 262864330.285925924778 1 60336.484366706 2024-01-27T11:37:29.283401+00:00 19994330.286196857691 27869999.999989755452 262864330.286182910204 1 60336.484378273 2024-01-27T11:37:30.282748+00:00 19994330.286137077957 27869999.999982830137 262864330.286116212606 1 60336.484389887 2024-01-27T11:37:31.286231+00:00 19994330.286317747086 27870000.000022053719 262864330.286336094141 1 60336.484401444 2024-01-27T11:37:32.284776+00:00 19994330.286057237536 27869999.999966073781 262864330.286019623280 1 60336.484413018 2024-01-27T11:37:33.284800+00:00 19994330.286203835160 27869999.999976504594 262864330.286176651716 1 60336.484424553 2024-01-27T11:37:34.281406+00:00 19994330.286125894636 27870000.000012747943 262864330.286134958267 1 60336.484436190 2024-01-27T11:37:35.286838+00:00 19994330.286463510245 27870000.000034179538 262864330.286493986845 1 60336.484447721 2024-01-27T11:37:36.283149+00:00 19994330.286121048033 27870000.000034533441 262864330.286151885986 1 60336.484459356 2024-01-27T11:37:37.288395+00:00 19994330.286044660956 27870000.000041536987 262864330.286082506180 1 60336.484470863 2024-01-27T11:37:38.282601+00:00 19994330.286144085228 27870000.000068169087 262864330.286208540201 1 60336.484482518 2024-01-27T11:37:39.289550+00:00 19994330.286199819297 27869999.999976221472 262864330.286172330379 1 60336.484494045 2024-01-27T11:37:40.285469+00:00 19994330.286069892347 27869999.999979656190 262864330.286045849323 1 60336.484505569 2024-01-27T11:37:41.281169+00:00 19994330.286352314055 27870000.000006921589 262864330.286355525255 1 60336.484517131 2024-01-27T11:37:42.280166+00:00 19994330.286113988608 27869999.999958194792 262864330.286068469286 1 60336.484528747 2024-01-27T11:37:43.283757+00:00 19994330.286068435758 27869999.999989748001 262864330.286054491997 1 60336.484540335 2024-01-27T11:37:44.284962+00:00 19994330.286271139979 27870000.000010926276 262864330.286278367043 1 60336.484551920 2024-01-27T11:37:45.285851+00:00 19994330.285984285176 27870000.000021051615 262864330.286001622677 1 60336.484563444 2024-01-27T11:37:46.281556+00:00 19994330.286002796143 27869999.999993585050 262864330.285992681980 1 60336.484575033 2024-01-27T11:37:47.282859+00:00 19994330.286221168935 27870000.000023525208 262864330.286240994930 1 60336.484586597 2024-01-27T11:37:48.281968+00:00 19994330.286367986351 27870000.000033657998 262864330.286397933960 1 60336.484598164 2024-01-27T11:37:49.281420+00:00 19994330.286078479141 27869999.999991580844 262864330.286066383123 1 60336.484609739 2024-01-27T11:37:50.281485+00:00 19994330.286189049482 27869999.999984025955 262864330.286169379950 1 60336.484621316 2024-01-27T11:37:51.281710+00:00 19994330.286071591079 27869999.999984938651 262864330.286052852869 1 60336.484632934 2024-01-27T11:37:52.285454+00:00 19994330.286036398262 27869999.999999731779 262864330.286032438278 1 60336.484644510 2024-01-27T11:37:53.285676+00:00 19994330.286349594593 27869999.999978795648 262864330.286324679852 1 60336.484656148 2024-01-27T11:37:54.291189+00:00 19994330.286050636321 27869999.999975427985 262864330.286022394896 1 60336.484667697 2024-01-27T11:37:55.288966+00:00 19994330.285962160677 27869999.999990068376 262864330.285948544741 1 60336.484679252 2024-01-27T11:37:56.287364+00:00 19994330.286260705441 27870000.000022798777 262864330.286279797554 1 60336.484690880 2024-01-27T11:37:57.292079+00:00 19994330.286311753094 27869999.999993849546 262864330.286301910877 1 60336.484702504 2024-01-27T11:37:58.296345+00:00 19994330.286084003747 27870000.000032845885 262864330.286113142967 1 60336.484713970 2024-01-27T11:37:59.286996+00:00 19994330.286318995059 27870000.000064369291 262864330.286379665136 1 60336.484725492 2024-01-27T11:38:00.282472+00:00 19994330.286100488156 27869999.999956611544 262864330.286053389311 1 60336.484737068 2024-01-27T11:38:01.282662+00:00 19994330.286082100123 27870000.000017732382 262864330.286096125841 1 60336.484748715 2024-01-27T11:38:02.288973+00:00 19994330.286188952625 27869999.999995078892 262864330.286180347204 1 60336.484760304 2024-01-27T11:38:03.290254+00:00 19994330.286174308509 27869999.999975327402 262864330.286145925522 1 60336.484771949 2024-01-27T11:38:04.296368+00:00 19994330.286141365767 27869999.999999403954 262864330.286137074232 1 60336.484783522 2024-01-27T11:38:05.296306+00:00 19994330.286195866764 27869999.999965596944 262864330.286157786846 1 60336.484795099 2024-01-27T11:38:06.296530+00:00 19994330.286335557699 27870000.000001717359 262864330.286333590746 1 60336.484806597 2024-01-27T11:38:07.290006+00:00 19994330.285972196609 27870000.000039931387 262864330.286008447409 1 60336.484818218 2024-01-27T11:38:08.294009+00:00 19994330.286370344460 27870000.000000368804 262864330.286366999149 1 60336.484829732 2024-01-27T11:38:09.288868+00:00 19994330.286250293255 27869999.999999061227 262864330.286245644093 1 60336.484841409 2024-01-27T11:38:10.297738+00:00 19994330.286032631993 27869999.999973047525 262864330.286001980305 1 60336.484852848 2024-01-27T11:38:11.286069+00:00 19994330.285983931273 27869999.999988205731 262864330.285968422890 1 60336.484864445 2024-01-27T11:38:12.288066+00:00 19994330.286201730371 27870000.000022042543 262864330.286220073700 1 60336.484876058 2024-01-27T11:38:13.291380+00:00 19994330.285866100341 27869999.999971851707 262864330.285834282637 1 60336.484887810 2024-01-27T11:38:14.306782+00:00 19994330.286280538887 27870000.000009912997 262864330.286286771297 1 60336.484899105 2024-01-27T11:38:15.282631+00:00 19994330.286034405231 27869999.999974820763 262864330.286005526781 1 60336.484910744 2024-01-27T11:38:16.288292+00:00 19994330.286340497434 27869999.999978911132 262864330.286315709352 1 60336.484922284 2024-01-27T11:38:17.285374+00:00 19994330.286321341991 27870000.000017985702 262864330.286335647106 1 60336.484933844 2024-01-27T11:38:18.284085+00:00 19994330.286213468760 27870000.000000506639 262864330.286210268736 1 60336.484945492 2024-01-27T11:38:19.290481+00:00 19994330.286107506603 27870000.000014856458 262864330.286118656397 1 60336.484957006 2024-01-27T11:38:20.285304+00:00 19994330.286343075335 27869999.999987281859 262864330.286326646805 1 60336.484968624 2024-01-27T11:38:21.289067+00:00 19994330.285921096802 27870000.000032015145 262864330.285949409008 1 60336.484980176 2024-01-27T11:38:22.287210+00:00 19994330.286373205483 27869999.999981831759 262864330.286351323128 1 60336.484991736 2024-01-27T11:38:23.285987+00:00 19994330.286218911409 27869999.999961271882 262864330.286176472902 1 60336.485003300 2024-01-27T11:38:24.285113+00:00 19994330.286292623729 27869999.999987781048 262864330.286276698112 1 60336.485014838 2024-01-27T11:38:25.281996+00:00 19994330.285964168608 27870000.000004321337 262864330.285964787006 1 60336.485026519 2024-01-27T11:38:26.291245+00:00 19994330.286359317601 27869999.999994087964 262864330.286349713802 1 60336.485038136 2024-01-27T11:38:27.294912+00:00 19994330.286087252200 27869999.999954514205 262864330.286038070917 1 60336.485049668 2024-01-27T11:38:28.291348+00:00 19994330.286311496049 27870000.000004708767 262864330.286312520504 1 60336.485061167 2024-01-27T11:38:29.284789+00:00 19994330.286098290235 27870000.000003814697 262864330.286098420620 1 60336.485072711 2024-01-27T11:38:30.282186+00:00 19994330.286393232644 27870000.000026844442 262864330.286416381598 1 60336.485084373 2024-01-27T11:38:31.289795+00:00 19994330.286059364676 27869999.999987356365 262864330.286043047905 1 60336.485095905 2024-01-27T11:38:32.286202+00:00 19994330.286040239036 27870000.000023942441 262864330.286060482264 1 60336.485107447 2024-01-27T11:38:33.283400+00:00 19994330.286023315042 27870000.000007327646 262864330.286026954651 1 60336.485119041 2024-01-27T11:38:34.285131+00:00 19994330.286496106535 27869999.999966543168 262864330.286458939314 1 60336.485130702 2024-01-27T11:38:35.292647+00:00 19994330.285931218415 27869999.999996609986 262864330.285924136639 1 60336.485142204 2024-01-27T11:38:36.286413+00:00 19994330.286149483174 27869999.999983418733 262864330.286129206419 1 60336.485153804 2024-01-27T11:38:37.288607+00:00 19994330.286368072033 27869999.999979007989 262864330.286343395710 1 60336.485165318 2024-01-27T11:38:38.283431+00:00 19994330.286228783429 27870000.000027067959 262864330.286252140999 1 60336.485176920 2024-01-27T11:38:39.285912+00:00 19994330.285985242575 27869999.999952133745 262864330.285933673382 1 60336.485188449 2024-01-27T11:38:40.282031+00:00 19994330.286131985486 27870000.000047434121 262864330.286175727844 1 60336.485200011 2024-01-27T11:38:41.280933+00:00 19994330.286255948246 27870000.000023171306 262864330.286275446415 1 60336.485211579 2024-01-27T11:38:42.280387+00:00 19994330.286312166601 27869999.999997623265 262864330.286306083202 1 60336.485223188 2024-01-27T11:38:43.283471+00:00 19994330.286074891686 27870000.000011987984 262864330.286083161831 1 60336.485234853 2024-01-27T11:38:44.291339+00:00 19994330.285993639380 27869999.999965988100 262864330.285955935717 1 60336.485246387 2024-01-27T11:38:45.287819+00:00 19994330.286053270102 27869999.999958667904 262864330.286008238792 1 60336.485257968 2024-01-27T11:38:46.288480+00:00 19994330.286340441555 27870000.000036403537 262864330.286373168230 1 60336.485270020 2024-01-27T11:38:47.329734+00:00 19994330.286084957421 27869999.999982859939 262864330.286064118147 1 60336.485281150 2024-01-27T11:38:48.291384+00:00 19994330.286132708192 27869999.999959785491 262864330.286088824272 1 60336.485292649 2024-01-27T11:38:49.284879+00:00 19994330.285972040147 27869999.999981246889 262864330.285949587822 1 60336.485304227 2024-01-27T11:38:50.285170+00:00 19994330.286357551813 27870000.000013411045 262864330.286367267370 1 60336.485315820 2024-01-27T11:38:51.286845+00:00 19994330.286187626421 27869999.999997127801 262864330.286181062460 1 60336.485327377 2024-01-27T11:38:52.285426+00:00 19994330.286265224218 27870000.000048756599 262864330.286310285330 1 60336.485339199 2024-01-27T11:38:53.306830+00:00 19994330.286329910159 27870000.000009190291 262864330.286335408688 1 60336.485350545 2024-01-27T11:38:54.287104+00:00 19994330.286083061248 27870000.000014867634 262864330.286094248295 1 60336.485362354 2024-01-27T11:38:55.307391+00:00 19994330.286244664341 27870000.000050384551 262864330.286291360855 1 60336.485373711 2024-01-27T11:38:56.288594+00:00 19994330.286119699478 27869999.999976392835 262864330.286092400551 1 60336.485385241 2024-01-27T11:38:57.284843+00:00 19994330.286215737462 27870000.000002928078 262864330.286214947701 1 60336.485396798 2024-01-27T11:38:58.283304+00:00 19994330.286181181669 27869999.999997466803 262864330.286174952984 1 60336.485408391 2024-01-27T11:38:59.284999+00:00 19994330.286270424724 27870000.000016767532 262864330.286283493042 1 60336.485419984 2024-01-27T11:39:00.286632+00:00 19994330.286141790450 27869999.999935772270 262864330.286073863506 1 60336.485431564 2024-01-27T11:39:01.287133+00:00 19994330.286322150379 27870000.000023707747 262864330.286342173815 1 60336.485443212 2024-01-27T11:39:02.293503+00:00 19994330.286235835403 27869999.999983735383 262864330.286215871572 1 60336.485454773 2024-01-27T11:39:03.292373+00:00 19994330.286041442305 27870000.000100169331 262864330.286137908697 1 60336.485466325 2024-01-27T11:39:04.290489+00:00 19994330.286363843828 27870000.000079069287 262864330.286439210176 1 60336.485477829 2024-01-27T11:39:05.284402+00:00 19994330.286047101021 27870000.000024549663 262864330.286067962646 1 60336.485489409 2024-01-27T11:39:06.284942+00:00 19994330.285975847393 27869999.999957554042 262864330.285929709673 1 60336.485501023 2024-01-27T11:39:07.288414+00:00 19994330.286372501403 27869999.999997649342 262864330.286366462708 1 60336.485512566 2024-01-27T11:39:08.285672+00:00 19994330.285966467112 27870000.000019274652 262864330.285982042551 1 60336.485524162 2024-01-27T11:39:09.287602+00:00 19994330.286435350776 27869999.999946817756 262864330.286378502846 1 60336.485535692 2024-01-27T11:39:10.283789+00:00 19994330.286256864667 27870000.000018157065 262864330.286271333694 1 60336.485547252 2024-01-27T11:39:11.282569+00:00 19994330.286139797419 27869999.999998364598 262864330.286134451628 1 60336.485558862 2024-01-27T11:39:12.285667+00:00 19994330.286104291677 27870000.000037491322 262864330.286138087511 1 60336.485570386 2024-01-27T11:39:13.281331+00:00 19994330.285893019289 27870000.000009421259 262864330.285898745060 1 60336.485582015 2024-01-27T11:39:14.286123+00:00 19994330.286199808121 27870000.000042971224 262864330.286239087582 1 60336.485593535 2024-01-27T11:39:15.281413+00:00 19994330.286027606577 27870000.000015921891 262864330.286039829254 1 60336.485605134 2024-01-27T11:39:16.283541+00:00 19994330.286423109472 27869999.999983020127 262864330.286402434111 1 60336.485616689 2024-01-27T11:39:17.281925+00:00 19994330.286014139652 27870000.000007260591 262864330.286017715931 1 60336.485628231 2024-01-27T11:39:18.279193+00:00 19994330.286292210221 27869999.999962680042 262864330.286251187325 1 60336.485639879 2024-01-27T11:39:19.285482+00:00 19994330.286277502775 27869999.999992661178 262864330.286266475916 1 60336.485651452 2024-01-27T11:39:20.285466+00:00 19994330.286137577146 27869999.999962490052 262864330.286096364260 1 60336.485663021 2024-01-27T11:39:21.284981+00:00 19994330.286342091858 27870000.000035595149 262864330.286373972893 1 60336.485674568 2024-01-27T11:39:22.282691+00:00 19994330.286122299731 27870000.000002607703 262864330.286121219397 1 60336.485686147 2024-01-27T11:39:23.283126+00:00 19994330.286002319306 27870000.000043090433 262864330.286041706800 1 60336.485697802 2024-01-27T11:39:24.290072+00:00 19994330.286347996444 27869999.999989248812 262864330.286333531141 1 60336.485709273 2024-01-27T11:39:25.281212+00:00 19994330.286182656884 27870000.000020701438 262864330.286199688911 1 60336.485720906 2024-01-27T11:39:26.286280+00:00 19994330.285971298814 27870000.000037867576 262864330.286005496979 1 60336.485732802 2024-01-27T11:39:27.314054+00:00 19994330.286230593920 27869999.999971985817 262864330.286198884249 1 60336.485744033 2024-01-27T11:39:28.284425+00:00 19994330.286254871637 27869999.999997936189 262864330.286249130964 1 60336.485755614 2024-01-27T11:39:29.285004+00:00 19994330.286333609372 27869999.999961927533 262864330.286291837692 1 60336.485767256 2024-01-27T11:39:30.290936+00:00 19994330.286051146686 27870000.000008568168 262864330.286056041718 1 60336.485778774 2024-01-27T11:39:31.286051+00:00 19994330.286303166300 27869999.999942630529 262864330.286242097616 1 60336.485790427 2024-01-27T11:39:32.292878+00:00 19994330.286110419780 27869999.999969962984 262864330.286076694727 1 60336.485801859 2024-01-27T11:39:33.280588+00:00 19994330.285933118314 27870000.000026322901 262864330.285955727100 1 60336.485813567 2024-01-27T11:39:34.292228+00:00 19994330.286052100360 27869999.999952953309 262864330.286001354456 1 60336.485825050 2024-01-27T11:39:35.284315+00:00 19994330.286391030997 27870000.000062372535 262864330.286449700594 1 60336.485836617 2024-01-27T11:39:36.283667+00:00 19994330.286179486662 27870000.000038057566 262864330.286213845015 1 60336.485848205 2024-01-27T11:39:37.284891+00:00 19994330.285831846297 27869999.999977927655 262864330.285806059837 1 60336.485859754 2024-01-27T11:39:38.282762+00:00 19994330.286267325282 27870000.000016499311 262864330.286280155182 1 60336.485871325 2024-01-27T11:39:39.282489+00:00 19994330.286294143647 27870000.000036153942 262864330.286326587200 1 60336.485882896 2024-01-27T11:39:40.282251+00:00 19994330.286159601063 27869999.999921593815 262864330.286077499390 1 60336.485894488 2024-01-27T11:39:41.283745+00:00 19994330.286240376532 27870000.000017940998 262864330.286254614592 1 60336.485906046 2024-01-27T11:39:42.282400+00:00 19994330.286304000765 27869999.999970432371 262864330.286270737648 1 60336.485917668 2024-01-27T11:39:43.286501+00:00 19994330.285958170891 27869999.999996546656 262864330.285951018333 1 60336.485929195 2024-01-27T11:39:44.282442+00:00 19994330.286212872714 27869999.999989453703 262864330.286198616028 1 60336.485940753 2024-01-27T11:39:45.280999+00:00 19994330.286127090454 27870000.000017762184 262864330.286141157150 1 60336.485952337 2024-01-27T11:39:46.281916+00:00 19994330.286171160638 27869999.999982420355 262864330.286149889231 1 60336.485963960 2024-01-27T11:39:47.286182+00:00 19994330.286035489291 27869999.999975301325 262864330.286007076502 1 60336.485975641 2024-01-27T11:39:48.295363+00:00 19994330.286244012415 27870000.000008970499 262864330.286249279976 1 60336.485987143 2024-01-27T11:39:49.289131+00:00 19994330.286195088178 27869999.999958839267 262864330.286150246859 1 60336.485998701 2024-01-27T11:39:50.287749+00:00 19994330.286267481744 27870000.000001341105 262864330.286265134811 1 60336.486010271 2024-01-27T11:39:51.287382+00:00 19994330.286168523133 27870000.000018496066 262864330.286183327436 1 60336.486021830 2024-01-27T11:39:52.286101+00:00 19994330.286309923977 27869999.999966286123 262864330.286272525787 1 60336.486033393 2024-01-27T11:39:53.285156+00:00 19994330.286202859133 27869999.999978590757 262864330.286177754402 1 60336.486044947 2024-01-27T11:39:54.283407+00:00 19994330.286104179919 27869999.999993074685 262864330.286093562841 1 60336.486056563 2024-01-27T11:39:55.287047+00:00 19994330.286354284734 27870000.000019285828 262864330.286369860172 1 60336.486068196 2024-01-27T11:39:56.292157+00:00 19994330.285947173834 27870000.000061869621 262864330.286005347967 1 60336.486079658 2024-01-27T11:39:57.282434+00:00 19994330.286205381155 27870000.000021632761 262864330.286223322153 1 60336.486091341 2024-01-27T11:39:58.291828+00:00 19994330.286257229745 27870000.000024028122 262864330.286277562380 1 60336.486102839 2024-01-27T11:39:59.285269+00:00 19994330.286173239350 27869999.999989002943 262864330.286158561707 1 60336.486114456 2024-01-27T11:40:00.289038+00:00 19994330.286040313542 27869999.999951850623 262864330.285988450050 1 60336.486126016 2024-01-27T11:40:01.287795+00:00 19994330.286302033812 27869999.999964401126 262864330.286262750626 1 60336.486137811 2024-01-27T11:40:02.306901+00:00 19994330.286098401994 27869999.999978747219 262864330.286073446274 1 60336.486149178 2024-01-27T11:40:03.288996+00:00 19994330.286130789667 27869999.999970156699 262864330.286097258329 1 60336.486160732 2024-01-27T11:40:04.287270+00:00 19994330.286176625639 27869999.999898131937 262864330.286071062088 1 60336.486172360 2024-01-27T11:40:05.291919+00:00 19994330.285951394588 27870000.000020738691 262864330.285968452692 1 60336.486183841 2024-01-27T11:40:06.283870+00:00 19994330.286300774664 27870000.000010471791 262864330.286307543516 1 60336.486195504 2024-01-27T11:40:07.291533+00:00 19994330.286304254085 27869999.999987490475 262864330.286288052797 1 60336.486207034 2024-01-27T11:40:08.287750+00:00 19994330.286310456693 27869999.999997857958 262864330.286304622889 1 60336.486218600 2024-01-27T11:40:09.286988+00:00 19994330.286268915981 27870000.000021904707 262864330.286287128925 1 60336.486230165 2024-01-27T11:40:10.286214+00:00 19994330.286132611334 27870000.000067163259 262864330.286196082830 1 60336.486241775 2024-01-27T11:40:11.289381+00:00 19994330.286067645997 27870000.000028811395 262864330.286092758179 1 60336.486253406 2024-01-27T11:40:12.294308+00:00 19994330.286069571972 27869999.999977096915 262864330.286042988300 1 60336.486264875 2024-01-27T11:40:13.285216+00:00 19994330.286065157503 27870000.000030260533 262864330.286091715097 1 60336.486276515 2024-01-27T11:40:14.290910+00:00 19994330.286494333297 27869999.999936517328 262864330.286427170038 1 60336.486288129 2024-01-27T11:40:15.294335+00:00 19994330.285882014781 27869999.999968171120 262864330.285846501589 1 60336.486299611 2024-01-27T11:40:16.286384+00:00 19994330.286276187748 27870000.000023238361 262864330.286295741796 1 60336.486311411 2024-01-27T11:40:17.305968+00:00 19994330.286075923592 27870000.000004123896 262864330.286076337099 1 60336.486322820 2024-01-27T11:40:18.291623+00:00 19994330.286209598184 27870000.000037807971 262864330.286243736744 1 60336.486334300 2024-01-27T11:40:19.283529+00:00 19994330.286296602339 27870000.000039163977 262864330.286332070827 1 60336.486345879 2024-01-27T11:40:20.283907+00:00 19994330.286041565239 27870000.000017303973 262864330.286055177450 1 60336.486357464 2024-01-27T11:40:21.284838+00:00 19994330.286363158375 27870000.000036817044 262864330.286396265030 1 60336.486369344 2024-01-27T11:40:22.311375+00:00 19994330.286384433508 27870000.000041265041 262864330.286422014236 1 60336.486380637 2024-01-27T11:40:23.286994+00:00 19994330.286049131304 27870000.000029813498 262864330.286075234413 1 60336.486392154 2024-01-27T11:40:24.282088+00:00 19994330.286247819662 27869999.999956123531 262864330.286200255156 1 60336.486403751 2024-01-27T11:40:25.284118+00:00 19994330.286197394133 27869999.999990906566 262864330.286184608936 1 60336.486415331 2024-01-27T11:40:26.284595+00:00 19994330.286083664745 27869999.999989937991 262864330.286069899797 1 60336.486427024 2024-01-27T11:40:27.294899+00:00 19994330.286427412182 27869999.999990776181 262864330.286414474249 1 60336.486438438 2024-01-27T11:40:28.281075+00:00 19994330.286157798022 27870000.000041741878 262864330.286195844412 1 60336.486450017 2024-01-27T11:40:29.281511+00:00 19994330.286059092730 27869999.999966334552 262864330.286021709442 1 60336.486461616 2024-01-27T11:40:30.283622+00:00 19994330.286075215787 27870000.000049971044 262864330.286121487617 1 60336.486473248 2024-01-27T11:40:31.288644+00:00 19994330.286238703877 27869999.999986071140 262864330.286221086979 1 60336.486484783 2024-01-27T11:40:32.285250+00:00 19994330.286291528493 27870000.000040527433 262864330.286328375340 1 60336.486496383 2024-01-27T11:40:33.287522+00:00 19994330.286182060838 27870000.000023972243 262864330.286202311516 1 60336.486507955 2024-01-27T11:40:34.287337+00:00 19994330.286052960902 27870000.000009838492 262864330.286059111357 1 60336.486519475 2024-01-27T11:40:35.282681+00:00 19994330.286139667034 27869999.999991122633 262864330.286127090454 1 60336.486531077 2024-01-27T11:40:36.285027+00:00 19994330.286177631468 27869999.999955646694 262864330.286129593849 1 60336.486542644 2024-01-27T11:40:37.284420+00:00 19994330.286264013499 27870000.000029541552 262864330.286289840937 1 60336.486554257 2024-01-27T11:40:38.287781+00:00 19994330.286109507084 27869999.999957423657 262864330.286063224077 1 60336.486565793 2024-01-27T11:40:39.284534+00:00 19994330.286038577557 27869999.999972362071 262864330.286007255316 1 60336.486577406 2024-01-27T11:40:40.287828+00:00 19994330.286213807762 27870000.000002898276 262864330.286213010550 1 60336.486588941 2024-01-27T11:40:41.284508+00:00 19994330.286292787641 27870000.000068020076 262864330.286357104778 1 60336.486600505 2024-01-27T11:40:42.283669+00:00 19994330.286063537002 27870000.000018730760 262864330.286078572273 1 60336.486612055 2024-01-27T11:40:43.281558+00:00 19994330.286255586892 27870000.000050142407 262864330.286302030087 1 60336.486623716 2024-01-27T11:40:44.289076+00:00 19994330.286291036755 27870000.000017389655 262864330.286304742098 1 60336.486635239 2024-01-27T11:40:45.284646+00:00 19994330.286078043282 27869999.999993193895 262864330.286067545414 1 60336.486646821 2024-01-27T11:40:46.285339+00:00 19994330.286141376942 27869999.999987967312 262864330.286125630140 1 60336.486658395 2024-01-27T11:40:47.285325+00:00 19994330.286234505475 27869999.999947968870 262864330.286178767681 1 60336.486669956 2024-01-27T11:40:48.284216+00:00 19994330.286183107644 27870000.000017605722 262864330.286197036505 1 60336.486681511 2024-01-27T11:40:49.282549+00:00 19994330.286145746708 27870000.000023219734 262864330.286165267229 1 60336.486693107 2024-01-27T11:40:50.284414+00:00 19994330.286007754505 27869999.999982677400 262864330.285986751318 1 60336.486704668 2024-01-27T11:40:51.283319+00:00 19994330.285939540714 27869999.999981455505 262864330.285917311907 1 60336.486716274 2024-01-27T11:40:52.286087+00:00 19994330.286243613809 27870000.000059384853 262864330.286299318075 1 60336.486727829 2024-01-27T11:40:53.284395+00:00 19994330.286209389567 27870000.000043559819 262864330.286249279976 1 60336.486739433 2024-01-27T11:40:54.287012+00:00 19994330.286187712103 27870000.000061683357 262864330.286245703697 1 60336.486750948 2024-01-27T11:40:55.281885+00:00 19994330.286134213209 27870000.000014316291 262864330.286144822836 1 60336.486762546 2024-01-27T11:40:56.284016+00:00 19994330.286226272583 27869999.999981567264 262864330.286204159260 1 60336.486774105 2024-01-27T11:40:57.282645+00:00 19994330.286186460406 27869999.999960586429 262864330.286143362522 1 60336.486785800 2024-01-27T11:40:58.293150+00:00 19994330.285899415612 27869999.999962352216 262864330.285858094692 1 60336.486797356 2024-01-27T11:40:59.291553+00:00 19994330.286350730807 27869999.999996572733 262864330.286343604326 1 60336.486808900 2024-01-27T11:41:00.288942+00:00 19994330.286212209612 27869999.999982766807 262864330.286191284657 1 60336.486820469 2024-01-27T11:41:01.288485+00:00 19994330.286081101745 27869999.999960374087 262864330.286037772894 1 60336.486832016 2024-01-27T11:41:02.286142+00:00 19994330.286053854972 27870000.000013604760 262864330.286063760519 1 60336.486843583 2024-01-27T11:41:03.285537+00:00 19994330.286261428148 27870000.000025980175 262864330.286283731461 1 60336.486855213 2024-01-27T11:41:04.290369+00:00 19994330.286081243306 27870000.000028166920 262864330.286105722189 1 60336.486866712 2024-01-27T11:41:05.283908+00:00 19994330.286063738167 27869999.999989863485 262864330.286049902439 1 60336.486878283 2024-01-27T11:41:06.283670+00:00 19994330.286130294204 27869999.999993506819 262864330.286120116711 1 60336.486889952 2024-01-27T11:41:07.291823+00:00 19994330.286010108888 27870000.000037062913 262864330.286043494940 1 60336.486901484 2024-01-27T11:41:08.288243+00:00 19994330.286199584603 27869999.999963112175 262864330.286158978939 1 60336.486913059 2024-01-27T11:41:09.288280+00:00 19994330.286259446293 27869999.999982554466 262864330.286238312721 1 60336.486924556 2024-01-27T11:41:10.281659+00:00 19994330.286068346351 27870000.000003069639 262864330.286067724228 1 60336.486936119 2024-01-27T11:41:11.280726+00:00 19994330.286279082298 27869999.999995511025 262864330.286270886660 1 60336.486947732 2024-01-27T11:41:12.284068+00:00 19994330.286212429404 27870000.000007219613 262864330.286215960979 1 60336.486959306 2024-01-27T11:41:13.283999+00:00 19994330.286441598088 27870000.000014644116 262864330.286452531815 1 60336.486970922 2024-01-27T11:41:14.287608+00:00 19994330.286072511226 27870000.000062286854 262864330.286131113768 1 60336.486982438 2024-01-27T11:41:15.282601+00:00 19994330.286055684090 27870000.000051140785 262864330.286103129387 1 60336.486994044 2024-01-27T11:41:16.285399+00:00 19994330.286252819002 27870000.000043638051 262864330.286292761564 1 60336.487005640 2024-01-27T11:41:17.287276+00:00 19994330.286150094122 27869999.999953020364 262864330.286099433899 1 60336.487017156 2024-01-27T11:41:18.282225+00:00 19994330.286207024008 27870000.000009059906 262864330.286212384701 1 60336.487028732 2024-01-27T11:41:19.282427+00:00 19994330.285928595811 27870000.000000312924 262864330.285925209522 1 60336.487040331 2024-01-27T11:41:20.284612+00:00 19994330.286042898893 27869999.999928366393 262864330.285967558622 1 60336.487051885 2024-01-27T11:41:21.282875+00:00 19994330.286197558045 27869999.999977849424 262864330.286171734333 1 60336.487063481 2024-01-27T11:41:22.284727+00:00 19994330.286143854260 27870000.000028446317 262864330.286168575287 1 60336.487075066 2024-01-27T11:41:23.285733+00:00 19994330.286096412688 27870000.000027041882 262864330.286119759083 1 60336.487086685 2024-01-27T11:41:24.289637+00:00 19994330.285998981446 27869999.999965853989 262864330.285961121321 1 60336.487098352 2024-01-27T11:41:25.297586+00:00 19994330.286421712488 27870000.000015717000 262864330.286433726549 1 60336.487109907 2024-01-27T11:41:26.296010+00:00 19994330.286046590656 27870000.000034499913 262864330.286077409983 1 60336.487121545 2024-01-27T11:41:27.301453+00:00 19994330.286465492100 27870000.000027678907 262864330.286489486694 1 60336.487132912 2024-01-27T11:41:28.283566+00:00 19994330.285813871771 27870000.000005669892 262864330.285815834999 1 60336.487144517 2024-01-27T11:41:29.286233+00:00 19994330.286373142153 27869999.999975495040 262864330.286344945431 1 60336.487156068 2024-01-27T11:41:30.284306+00:00 19994330.286054063588 27869999.999988209456 262864330.286038577557 1 60336.487167663 2024-01-27T11:41:31.286111+00:00 19994330.286265909672 27869999.999993246049 262864330.286255449057 1 60336.487179788 2024-01-27T11:41:32.333711+00:00 19994330.286014869809 27869999.999954588711 262864330.285965740681 1 60336.487190862 2024-01-27T11:41:33.290489+00:00 19994330.286143425852 27869999.999985523522 262864330.286125242710 1 60336.487202544 2024-01-27T11:41:34.299774+00:00 19994330.286173138767 27870000.000034376979 262864330.286203831434 1 60336.487214124 2024-01-27T11:41:35.300323+00:00 19994330.286084633321 27870000.000051002949 262864330.286131918430 1 60336.487225561 2024-01-27T11:41:36.288521+00:00 19994330.286154650152 27870000.000020351261 262864330.286171317101 1 60336.487237057 2024-01-27T11:41:37.281710+00:00 19994330.286258116364 27869999.999992109835 262864330.286246538162 1 60336.487248638 2024-01-27T11:41:38.282346+00:00 19994330.286024857312 27869999.999975632876 262864330.285996794701 1 60336.487260224 2024-01-27T11:41:39.283349+00:00 19994330.286078136414 27869999.999986775219 262864330.286061197519 1 60336.487271915 2024-01-27T11:41:40.293427+00:00 19994330.286366913468 27869999.999971527606 262864330.286334753036 1 60336.487283419 2024-01-27T11:41:41.287434+00:00 19994330.286100123078 27869999.999999288470 262864330.286095708609 1 60336.487295130 2024-01-27T11:41:42.299230+00:00 19994330.286112297326 27869999.999959815294 262864330.286068439484 1 60336.487306573 2024-01-27T11:41:43.287950+00:00 19994330.286277294159 27869999.999973826110 262864330.286247432232 1 60336.487318189 2024-01-27T11:41:44.291543+00:00 19994330.286317944527 27870000.000007409602 262864330.286321669817 1 60336.487329707 2024-01-27T11:41:45.286735+00:00 19994330.286070346832 27870000.000013988465 262864330.286080628633 1 60336.487341304 2024-01-27T11:41:46.288695+00:00 19994330.285906847566 27870000.000065989792 262864330.285969138145 1 60336.487352883 2024-01-27T11:41:47.289117+00:00 19994330.286221478134 27869999.999988738447 262864330.286206513643 1 60336.487364541 2024-01-27T11:41:48.296329+00:00 19994330.286390498281 27870000.000059317797 262864330.286446094513 1 60336.487375976 2024-01-27T11:41:49.284329+00:00 19994330.286330115050 27869999.999978251755 262864330.286304652691 1 60336.487387589 2024-01-27T11:41:50.287688+00:00 19994330.286130838096 27869999.999956350774 262864330.286083489656 1 60336.487399304 2024-01-27T11:41:51.299904+00:00 19994330.286164816469 27870000.000001411885 262864330.286162525415 1 60336.487410694 2024-01-27T11:41:52.283975+00:00 19994330.286208387464 27869999.999950103462 262864330.286154806614 1 60336.487422350 2024-01-27T11:41:53.291039+00:00 19994330.286178436130 27869999.999951541424 262864330.286126285791 1 60336.487433840 2024-01-27T11:41:54.283717+00:00 19994330.286231365055 27870000.000042330474 262864330.286269992590 1 60336.487445438 2024-01-27T11:41:55.285851+00:00 19994330.286130942404 27870000.000019408762 262864330.286146640778 1 60336.487456993 2024-01-27T11:41:56.284220+00:00 19994330.286101415753 27870000.000020422041 262864330.286118149757 1 60336.487468642 2024-01-27T11:41:57.290668+00:00 19994330.286129906774 27870000.000004965812 262864330.286131203175 1 60336.487480107 2024-01-27T11:41:58.281251+00:00 19994330.286128740758 27869999.999992340803 262864330.286117374897 1 60336.487491701 2024-01-27T11:41:59.282989+00:00 19994330.286314375699 27870000.000036567450 262864330.286347240210 1 60336.487503261 2024-01-27T11:42:00.281758+00:00 19994330.286019567400 27869999.999943912029 262864330.285959780216 1 60336.487514826 2024-01-27T11:42:01.280947+00:00 19994330.286279391497 27869999.999966591597 262864330.286242276430 1 60336.487526513 2024-01-27T11:42:02.290722+00:00 19994330.286141701043 27869999.999960087240 262864330.286098092794 1 60336.487538130 2024-01-27T11:42:03.294397+00:00 19994330.286229401827 27869999.999997925013 262864330.286223620176 1 60336.487549678 2024-01-27T11:42:04.292198+00:00 19994330.286170806736 27869999.999959014356 262864330.286126136780 1 60336.487561230 2024-01-27T11:42:05.290236+00:00 19994330.286320876330 27870000.000048492104 262864330.286365658045 1 60336.487572832 2024-01-27T11:42:06.292692+00:00 19994330.286487929523 27869999.999980971217 262864330.286465227604 1 60336.487584373 2024-01-27T11:42:07.289834+00:00 19994330.285998243839 27869999.999981965870 262864330.285976529121 1 60336.487596012 2024-01-27T11:42:08.295433+00:00 19994330.286190304905 27870000.000023070723 262864330.286209672689 1 60336.487607604 2024-01-27T11:42:09.297024+00:00 19994330.286109749228 27870000.000022165477 262864330.286128222942 1 60336.487619138 2024-01-27T11:42:10.293524+00:00 19994330.286067824811 27870000.000042553991 262864330.286106675863 1 60336.487630669 2024-01-27T11:42:11.289849+00:00 19994330.286304499954 27869999.999986574054 262864330.286287397146 1 60336.487642294 2024-01-27T11:42:12.294192+00:00 19994330.286232955754 27869999.999985117465 262864330.286214381456 1 60336.487653865 2024-01-27T11:42:13.293889+00:00 19994330.286050088704 27869999.999966651201 262864330.286013036966 1 60336.487665437 2024-01-27T11:42:14.293740+00:00 19994330.286127872765 27869999.999999593943 262864330.286123752594 1 60336.487676946 2024-01-27T11:42:15.288105+00:00 19994330.286572471261 27869999.999992903322 262864330.286561667919 1 60336.487688817 2024-01-27T11:42:16.313775+00:00 19994330.285905372351 27869999.999972827733 262864330.285874485970 1 60336.487700027 2024-01-27T11:42:17.282321+00:00 19994330.286086898297 27869999.999988231808 262864330.286071419716 1 60336.487711659 2024-01-27T11:42:18.287333+00:00 19994330.286347523332 27870000.000009935349 262864330.286353766918 1 60336.487723209 2024-01-27T11:42:19.285233+00:00 19994330.286197640002 27870000.000024344772 262864330.286218285561 1 60336.487734740 2024-01-27T11:42:20.281487+00:00 19994330.286093104631 27869999.999987229705 262864330.286076664925 1 60336.487746377 2024-01-27T11:42:21.287015+00:00 19994330.286208294332 27870000.000024724752 262864330.286229342222 1 60336.487757988 2024-01-27T11:42:22.290163+00:00 19994330.286180909723 27869999.999997783452 262864330.286175012589 1 60336.487769532 2024-01-27T11:42:23.287544+00:00 19994330.286162864417 27869999.999970935285 262864330.286130100489 1 60336.487781100 2024-01-27T11:42:24.287044+00:00 19994330.286153398454 27869999.999976255000 262864330.286125957966 1 60336.487792631 2024-01-27T11:42:25.283335+00:00 19994330.286184895784 27869999.999961636961 262864330.286142855883 1 60336.487804270 2024-01-27T11:42:26.288921+00:00 19994330.286161046475 27869999.999992944300 262864330.286150276661 1 60336.487815866 2024-01-27T11:42:27.290837+00:00 19994330.286097738892 27870000.000000637025 262864330.286094665527 1 60336.487827408 2024-01-27T11:42:28.288046+00:00 19994330.286180187017 27870000.000034384429 262864330.286210894585 1 60336.487839162 2024-01-27T11:42:29.303628+00:00 19994330.286311656237 27869999.999968420714 262864330.286276370287 1 60336.487850648 2024-01-27T11:42:30.296008+00:00 19994330.286057326943 27870000.000009655952 262864330.286063283682 1 60336.487862177 2024-01-27T11:42:31.292109+00:00 19994330.286355003715 27870000.000044293702 262864330.286395609379 1 60336.487873670 2024-01-27T11:42:32.285071+00:00 19994330.286061059684 27870000.000018429011 262864330.286075770855 1 60336.487885389 2024-01-27T11:42:33.297623+00:00 19994330.286147605628 27869999.999982547015 262864330.286126434803 1 60336.487896772 2024-01-27T11:42:34.281056+00:00 19994330.286250978708 27870000.000012561679 262864330.286259859800 1 60336.487908355 2024-01-27T11:42:35.281868+00:00 19994330.286026243120 27869999.999991349876 262864330.286013901234 1 60336.487919948 2024-01-27T11:42:36.283507+00:00 19994330.286193616688 27870000.000001370907 262864330.286191284657 1 60336.487931508 2024-01-27T11:42:37.282282+00:00 19994330.286011658609 27869999.999963846058 262864330.285971820354 1 60336.487943098 2024-01-27T11:42:38.283677+00:00 19994330.286242365837 27869999.999998725951 262864330.286237388849 1 60336.487954657 2024-01-27T11:42:39.282332+00:00 19994330.286207862198 27870000.000026650727 262864330.286230802536 1 60336.487966251 2024-01-27T11:42:40.284086+00:00 19994330.286161355674 27870000.000014252961 262864330.286171913147 1 60336.487977866 2024-01-27T11:42:41.287636+00:00 19994330.286263167858 27870000.000053960830 262864330.286313444376 1 60336.487989435 2024-01-27T11:42:42.287165+00:00 19994330.286306090653 27870000.000090707093 262864330.286393105984 1 60336.488000982 2024-01-27T11:42:43.284890+00:00 19994330.285982113332 27869999.999996047467 262864330.285974442959 1 60336.488012553 2024-01-27T11:42:44.284601+00:00 19994330.286234568805 27870000.000005796552 262864330.286236643791 1 60336.488024233 2024-01-27T11:42:45.293721+00:00 19994330.286017917097 27870000.000017255545 262864330.286031484604 1 60336.488035698 2024-01-27T11:42:46.284307+00:00 19994330.286157645285 27869999.999969691038 262864330.286123633385 1 60336.488047312 2024-01-27T11:42:47.287762+00:00 19994330.286298736930 27869999.999949935824 262864330.286244988441 1 60336.488058925 2024-01-27T11:42:48.291104+00:00 19994330.286246642470 27870000.000004969537 262864330.286247909069 1 60336.488070501 2024-01-27T11:42:49.291311+00:00 19994330.286143857986 27870000.000034540892 262864330.286174714565 1 60336.488082003 2024-01-27T11:42:50.285056+00:00 19994330.286212209612 27870000.000038504601 262864330.286247014999 1 60336.488093564 2024-01-27T11:42:51.283931+00:00 19994330.286176640540 27869999.999989811331 262864330.286162763834 1 60336.488105150 2024-01-27T11:42:52.284995+00:00 19994330.286222945899 27870000.000029809773 262864330.286249041557 1 60336.488116705 2024-01-27T11:42:53.283289+00:00 19994330.286170363426 27870000.000022657216 262864330.286189317703 1 60336.488128296 2024-01-27T11:42:54.284751+00:00 19994330.286143854260 27870000.000050079077 262864330.286190211773 1 60336.488139915 2024-01-27T11:42:55.288679+00:00 19994330.286133360118 27869999.999942027032 262864330.286071687937 1 60336.488151524 2024-01-27T11:42:56.291680+00:00 19994330.286126870662 27869999.999999359250 262864330.286122530699 1 60336.488163103 2024-01-27T11:42:57.292082+00:00 19994330.286308299750 27869999.999953377992 262864330.286257982254 1 60336.488174924 2024-01-27T11:42:58.313415+00:00 19994330.286308154464 27869999.999966137111 262864330.286270618439 1 60336.488186264 2024-01-27T11:42:59.293197+00:00 19994330.286143310368 27869999.999994367361 262864330.286133974791 1 60336.488197820 2024-01-27T11:43:00.291636+00:00 19994330.286192148924 27869999.999994218349 262864330.286182671785 1 60336.488209581 2024-01-27T11:43:01.307824+00:00 19994330.286119442433 27870000.000024944544 262864330.286140680313 1 60336.488220894 2024-01-27T11:43:02.285213+00:00 19994330.286188267171 27870000.000033613294 262864330.286218196154 1 60336.488232546 2024-01-27T11:43:03.291977+00:00 19994330.286344826221 27870000.000027749687 262864330.286368876696 1 60336.488244096 2024-01-27T11:43:04.289917+00:00 19994330.286261536181 27869999.999981354922 262864330.286239176989 1 60336.488255609 2024-01-27T11:43:05.284602+00:00 19994330.286024235189 27869999.999999791384 262864330.286020338535 1 60336.488267226 2024-01-27T11:43:06.288349+00:00 19994330.286151874810 27870000.000012729317 262864330.286160916090 1 60336.488278802 2024-01-27T11:43:07.288490+00:00 19994330.286076236516 27869999.999980747700 262864330.286053299904 1 60336.488290337 2024-01-27T11:43:08.285154+00:00 19994330.286075498909 27869999.999957293272 262864330.286029100418 1 60336.488301937 2024-01-27T11:43:09.287410+00:00 19994330.286267098039 27869999.999974805862 262864330.286238223314 1 60336.488313514 2024-01-27T11:43:10.287570+00:00 19994330.286158297211 27870000.000006649643 262864330.286161243916 1 60336.488325048 2024-01-27T11:43:11.284148+00:00 19994330.286399748176 27870000.000007692724 262864330.286403745413 1 60336.488336629 2024-01-27T11:43:12.284780+00:00 19994330.286227174103 27870000.000009551644 262864330.286233007908 1 60336.488348265 2024-01-27T11:43:13.290100+00:00 19994330.286234643310 27870000.000035844743 262864330.286266803741 1 60336.488359753 2024-01-27T11:43:14.282670+00:00 19994330.286063283682 27870000.000017251819 262864330.286076843739 1 60336.488371331 2024-01-27T11:43:15.283035+00:00 19994330.286282502115 27869999.999992415309 262864330.286271244287 1 60336.488382893 2024-01-27T11:43:16.281970+00:00 19994330.286274526268 27870000.000013846904 262864330.286284685135 1 60336.488394467 2024-01-27T11:43:17.281934+00:00 19994330.286099582911 27869999.999993070960 262864330.286088973284 1 60336.488406037 2024-01-27T11:43:18.281595+00:00 19994330.286334194243 27869999.999996300787 262864330.286326795816 1 60336.488417693 2024-01-27T11:43:19.288729+00:00 19994330.285998217762 27870000.000008277595 262864330.286002814770 1 60336.488429296 2024-01-27T11:43:20.291157+00:00 19994330.286313295364 27869999.999996516854 262864330.286306113005 1 60336.488440904 2024-01-27T11:43:21.294072+00:00 19994330.286139782518 27870000.000018715858 262864330.286154806614 1 60336.488452674 2024-01-27T11:43:22.311002+00:00 19994330.286294832826 27870000.000007674098 262864330.286298811436 1 60336.488463952 2024-01-27T11:43:23.285450+00:00 19994330.286013375968 27870000.000031355768 262864330.286041021347 1 60336.488475509 2024-01-27T11:43:24.283983+00:00 19994330.286140143871 27869999.999995168298 262864330.286131620407 1 60336.488487107 2024-01-27T11:43:25.286031+00:00 19994330.286103680730 27870000.000042490661 262864330.286142468452 1 60336.488498677 2024-01-27T11:43:26.285713+00:00 19994330.286193083972 27869999.999987434596 262864330.286176800728 1 60336.488510315 2024-01-27T11:43:27.291237+00:00 19994330.286009714007 27869999.999978620559 262864330.285984635353 1 60336.488521887 2024-01-27T11:43:28.291071+00:00 19994330.286278914660 27869999.999971117824 262864330.286246329546 1 60336.488533406 2024-01-27T11:43:29.286261+00:00 19994330.285979282111 27869999.999973986298 262864330.285949558020 1 60336.488545119 2024-01-27T11:43:30.298269+00:00 19994330.286335639656 27870000.000009626150 262864330.286341577768 1 60336.488556542 2024-01-27T11:43:31.285257+00:00 19994330.286064241081 27869999.999959513545 262864330.286020070314 1 60336.488568115 2024-01-27T11:43:32.285160+00:00 19994330.286365527660 27870000.000025413930 262864330.286387264729 1 60336.488579692 2024-01-27T11:43:33.285404+00:00 19994330.286159183830 27870000.000018574297 262864330.286174058914 1 60336.488591332 2024-01-27T11:43:34.291066+00:00 19994330.286125537008 27870000.000008657575 262864330.286130487919 1 60336.488602850 2024-01-27T11:43:35.286228+00:00 19994330.286296807230 27870000.000069160014 262864330.286362290382 1 60336.488614418 2024-01-27T11:43:36.285723+00:00 19994330.286095578223 27870000.000020526350 262864330.286112427711 1 60336.488626239 2024-01-27T11:43:37.307057+00:00 19994330.286179445684 27870000.000011444092 262864330.286187201738 1 60336.488637612 2024-01-27T11:43:38.289670+00:00 19994330.286005221307 27869999.999969426543 262864330.285970956087 1 60336.488649250 2024-01-27T11:43:39.295236+00:00 19994330.286127407104 27869999.999956659973 262864330.286080390215 1 60336.488660751 2024-01-27T11:43:40.288873+00:00 19994330.286156419665 27869999.999957218766 262864330.286109924316 1 60336.488672320 2024-01-27T11:43:41.288406+00:00 19994330.286330472678 27870000.000041395426 262864330.286368161440 1 60336.488683978 2024-01-27T11:43:42.295693+00:00 19994330.286021202803 27869999.999969109893 262864330.285986632109 1 60336.488695477 2024-01-27T11:43:43.289201+00:00 19994330.286181058735 27869999.999995246530 262864330.286172598600 1 60336.488707106 2024-01-27T11:43:44.293964+00:00 19994330.286186140031 27870000.000074982643 262864330.286257416010 1 60336.488718575 2024-01-27T11:43:45.284894+00:00 19994330.286106728017 27869999.999971434474 262864330.286074489355 1 60336.488730109 2024-01-27T11:43:46.281404+00:00 19994330.286301400512 27870000.000015202910 262864330.286312907934 1 60336.488741708 2024-01-27T11:43:47.283592+00:00 19994330.286184553057 27870000.000062037259 262864330.286242902279 1 60336.488753241 2024-01-27T11:43:48.280069+00:00 19994330.286199569702 27869999.999956786633 262864330.286152660847 1 60336.488764829 2024-01-27T11:43:49.281180+00:00 19994330.286362074316 27870000.000010989606 262864330.286369383335 1 60336.488776400 2024-01-27T11:43:50.280956+00:00 19994330.286351125687 27870000.000010006130 262864330.286357432604 1 60336.488787961 2024-01-27T11:43:51.279827+00:00 19994330.286085661501 27869999.999920915812 262864330.286002874374 1 60336.488799580 2024-01-27T11:43:52.283696+00:00 19994330.285954922438 27869999.999933063984 262864330.285884290934 1 60336.488811139 2024-01-27T11:43:53.282412+00:00 19994330.286256488413 27870000.000020794570 262864330.286273598671 1 60336.488822729 2024-01-27T11:43:54.283800+00:00 19994330.286196976900 27869999.999986883253 262864330.286180168390 1 60336.488834274 2024-01-27T11:43:55.281309+00:00 19994330.286216545850 27870000.000041306019 262864330.286254167557 1 60336.488845851 2024-01-27T11:43:56.281568+00:00 19994330.286079030484 27870000.000024557114 262864330.286099880934 1 60336.488857427 2024-01-27T11:43:57.281708+00:00 19994330.286177668720 27870000.000043205917 262864330.286217182875 1 60336.488869060 2024-01-27T11:43:58.286753+00:00 19994330.286338049918 27870000.000015318394 262864330.286349684000 1 60336.488880630 2024-01-27T11:43:59.286421+00:00 19994330.286060649902 27870000.000014811754 262864330.286071777344 1 60336.488892358 2024-01-27T11:44:00.299718+00:00 19994330.286040715873 27869999.999989680946 262864330.286026716232 1 60336.488903844 2024-01-27T11:44:01.292133+00:00 19994330.285897720605 27869999.999963246286 262864330.285857290030 1 60336.488915471 2024-01-27T11:44:02.296733+00:00 19994330.286214392632 27869999.999948792160 262864330.286159485579 1 60336.488926963 2024-01-27T11:44:03.289577+00:00 19994330.286325577646 27869999.999990519136 262864330.286312401295 1 60336.488938550 2024-01-27T11:44:04.290696+00:00 19994330.286261510104 27870000.000008650124 262864330.286266446114 1 60336.488950090 2024-01-27T11:44:05.287837+00:00 19994330.285960290581 27869999.999991245568 262864330.285947829485 1 60336.488961676 2024-01-27T11:44:06.288791+00:00 19994330.286153294146 27870000.000001590699 262864330.286151170731 1 60336.488973269 2024-01-27T11:44:07.290442+00:00 19994330.286331281066 27870000.000013630837 262864330.286341190338 1 60336.488984861 2024-01-27T11:44:08.292031+00:00 19994330.286071415991 27870000.000042937696 262864330.286110669374 1 60336.488996415 2024-01-27T11:44:09.290275+00:00 19994330.286122921854 27870000.000059064478 262864330.286178290844 1 60336.489007974 2024-01-27T11:44:10.288975+00:00 19994330.286165580153 27870000.000038016587 262864330.286199927330 1 60336.489019562 2024-01-27T11:44:11.290207+00:00 19994330.286252561957 27869999.999970801175 262864330.286219656467 1 60336.489031075 2024-01-27T11:44:12.284925+00:00 19994330.286192908883 27870000.000042874366 262864330.286232113838 1 60336.489042830 2024-01-27T11:44:13.300522+00:00 19994330.286208949983 27869999.999947663397 262864330.286152929068 1 60336.489054244 2024-01-27T11:44:14.286641+00:00 19994330.285983860493 27870000.000009503216 262864330.285989671946 1 60336.489065815 2024-01-27T11:44:15.286420+00:00 19994330.286313813180 27869999.999974548817 262864330.286284655333 1 60336.489077352 2024-01-27T11:44:16.283244+00:00 19994330.285995263606 27869999.999983031303 262864330.285974621773 1 60336.489088912 2024-01-27T11:44:17.282059+00:00 19994330.286336667836 27869999.999976374209 262864330.286309331656 1 60336.489100568 2024-01-27T11:44:18.289102+00:00 19994330.286111060530 27870000.000016886741 262864330.286124259233 1 60336.489112073 2024-01-27T11:44:19.283092+00:00 19994330.286049548537 27870000.000035237521 262864330.286081075668 1 60336.489123655 2024-01-27T11:44:20.283781+00:00 19994330.286197662354 27870000.000065289438 262864330.286259263754 1 60336.489135255 2024-01-27T11:44:21.286010+00:00 19994330.286301959306 27870000.000006392598 262864330.286304652691 1 60336.489146815 2024-01-27T11:44:22.284802+00:00 19994330.286249186844 27869999.999991051853 262864330.286236554384 1 60336.489158351 2024-01-27T11:44:23.281538+00:00 19994330.286110188812 27869999.999978132546 262864330.286084622145 1 60336.489169954 2024-01-27T11:44:24.284030+00:00 19994330.286187313497 27869999.999959681183 262864330.286143302917 1 60336.489181542 2024-01-27T11:44:25.285232+00:00 19994330.286009326577 27869999.999939434230 262864330.285945057869 1 60336.489193173 2024-01-27T11:44:26.290132+00:00 19994330.286170277745 27870000.000008363277 262864330.286174952984 1 60336.489204741 2024-01-27T11:44:27.289593+00:00 19994330.286046680063 27869999.999998018146 262864330.286041021347 1 60336.489216296 2024-01-27T11:44:28.287978+00:00 19994330.286187380552 27870000.000013571233 262864330.286197245121 1 60336.489227884 2024-01-27T11:44:29.289130+00:00 19994330.285975534469 27870000.000063482672 262864330.286035329103 1 60336.489239373 2024-01-27T11:44:30.281840+00:00 19994330.286112699658 27870000.000012375414 262864330.286121368408 1 60336.489250978 2024-01-27T11:44:31.284537+00:00 19994330.286214292049 27869999.999948110431 262864330.286158710718 1 60336.489262601 2024-01-27T11:44:32.288778+00:00 19994330.286048602313 27870000.000017777085 262864330.286062657833 1 60336.489274122 2024-01-27T11:44:33.284137+00:00 19994330.286039751023 27870000.000009380281 262864330.286045432091 1 60336.489285661 2024-01-27T11:44:34.281157+00:00 19994330.286119829863 27869999.999976374209 262864330.286092489958 1 60336.489297267 2024-01-27T11:44:35.283847+00:00 19994330.286226965487 27869999.999947749078 262864330.286171019077 1 60336.489308815 2024-01-27T11:44:36.281629+00:00 19994330.286236744374 27870000.000000242144 262864330.286233276129 1 60336.489320426 2024-01-27T11:44:37.284824+00:00 19994330.286228504032 27869999.999936755747 262864330.286161571741 1 60336.489332007 2024-01-27T11:44:38.285389+00:00 19994330.285931382328 27869999.999997213483 262864330.285924881697 1 60336.489343623 2024-01-27T11:44:39.289013+00:00 19994330.286147665232 27870000.000017959625 262864330.286161929369 1 60336.489355167 2024-01-27T11:44:40.286431+00:00 19994330.286183934659 27870000.000031225383 262864330.286211460829 1 60336.489366721 2024-01-27T11:44:41.284700+00:00 19994330.286198232323 27870000.000009480864 262864330.286204010248 1 60336.489378365 2024-01-27T11:44:42.290715+00:00 19994330.286161154509 27870000.000010628253 262864330.286168098450 1 60336.489389837 2024-01-27T11:44:43.281905+00:00 19994330.286118868738 27870000.000040296465 262864330.286155462265 1 60336.489401494 2024-01-27T11:44:44.289107+00:00 19994330.286063808948 27869999.999952867627 262864330.286012977362 1 60336.489413034 2024-01-27T11:44:45.286110+00:00 19994330.286158930510 27870000.000022497028 262864330.286177724600 1 60336.489424549 2024-01-27T11:44:46.281037+00:00 19994330.286063421518 27869999.999966949224 262864330.286026686430 1 60336.489436139 2024-01-27T11:44:47.282421+00:00 19994330.286451052874 27870000.000018965453 262864330.286466300488 1 60336.489447756 2024-01-27T11:44:48.286112+00:00 19994330.286002706736 27869999.999969746917 262864330.285968750715 1 60336.489459283 2024-01-27T11:44:49.282017+00:00 19994330.286024343222 27869999.999957095832 262864330.285977721214 1 60336.489470903 2024-01-27T11:44:50.286001+00:00 19994330.286257941276 27870000.000039555132 262864330.286293804646 1 60336.489482431 2024-01-27T11:44:51.282004+00:00 19994330.286299116910 27870000.000075608492 262864330.286371022463 1 60336.489494009 2024-01-27T11:44:52.282349+00:00 19994330.285973079503 27870000.000017445534 262864330.285986810923 1 60336.489505632 2024-01-27T11:44:53.286596+00:00 19994330.286407556385 27870000.000022761524 262864330.286426633596 1 60336.489517165 2024-01-27T11:44:54.283049+00:00 19994330.286051865667 27870000.000023543835 262864330.286071717739 1 60336.489528740 2024-01-27T11:44:55.283161+00:00 19994330.286189623177 27869999.999939527363 262864330.286125451326 1 60336.489540333 2024-01-27T11:44:56.284809+00:00 19994330.286076813936 27869999.999974697828 262864330.286047816277 1 60336.489551880 2024-01-27T11:44:57.282463+00:00 19994330.286178112030 27870000.000000864267 262864330.286175280809 1 60336.489563467 2024-01-27T11:44:58.283511+00:00 19994330.286297988147 27869999.999988369644 262864330.286282658577 1 60336.489575035 2024-01-27T11:44:59.283007+00:00 19994330.286030855030 27869999.999989621341 262864330.286016792059 1 60336.489586646 2024-01-27T11:45:00.286203+00:00 19994330.286273069680 27870000.000002849847 262864330.286272227764 1 60336.489598271 2024-01-27T11:45:01.290665+00:00 19994330.286146577448 27870000.000030770898 262864330.286173641682 1 60336.489609865 2024-01-27T11:45:02.292330+00:00 19994330.286149337888 27870000.000035442412 262864330.286181092262 1 60336.489621465 2024-01-27T11:45:03.294545+00:00 19994330.286025714129 27870000.000001993030 262864330.286024004221 1 60336.489633010 2024-01-27T11:45:04.292071+00:00 19994330.286291174591 27870000.000040262938 262864330.286327749491 1 60336.489644735 2024-01-27T11:45:05.305106+00:00 19994330.286287892610 27869999.999995596707 262864330.286279797554 1 60336.489656114 2024-01-27T11:45:06.288291+00:00 19994330.286235719919 27870000.000029988587 262864330.286262005568 1 60336.489667795 2024-01-27T11:45:07.297465+00:00 19994330.286134015769 27869999.999957270920 262864330.286087572575 1 60336.489679244 2024-01-27T11:45:08.286735+00:00 19994330.286025393754 27869999.999978717417 262864330.286000430584 1 60336.489690809 2024-01-27T11:45:09.285852+00:00 19994330.286207675934 27869999.999977122992 262864330.286181092262 1 60336.489702437 2024-01-27T11:45:10.290536+00:00 19994330.285970523953 27869999.999964538962 262864330.285931348801 1 60336.489714031 2024-01-27T11:45:11.292260+00:00 19994330.286143667996 27870000.000012010336 262864330.286151975393 1 60336.489725587 2024-01-27T11:45:12.290749+00:00 19994330.286180105060 27870000.000049859285 262864330.286226272583 1 60336.489737138 2024-01-27T11:45:13.288717+00:00 19994330.285816807300 27869999.999967083335 262864330.285780221224 1 60336.489748730 2024-01-27T11:45:14.290316+00:00 19994330.286119543016 27870000.000008568168 262864330.286124438047 1 60336.489760260 2024-01-27T11:45:15.286433+00:00 19994330.286343444139 27870000.000064957887 262864330.286404728889 1 60336.489771826 2024-01-27T11:45:16.285751+00:00 19994330.286170456558 27869999.999991282821 262864330.286158055067 1 60336.489783409 2024-01-27T11:45:17.286488+00:00 19994330.286121860147 27869999.999923862517 262864330.286042034626 1 60336.489795011 2024-01-27T11:45:18.288891+00:00 19994330.286247331649 27869999.999959018081 262864330.286202669144 1 60336.489806583 2024-01-27T11:45:19.288746+00:00 19994330.286130979657 27869999.999992594123 262864330.286119878292 1 60336.489818123 2024-01-27T11:45:20.285859+00:00 19994330.286275178194 27870000.000018633902 262864330.286290109158 1 60336.489829704 2024-01-27T11:45:21.286396+00:00 19994330.286080960184 27870000.000022854656 262864330.286100119352 1 60336.489841294 2024-01-27T11:45:22.287799+00:00 19994330.286175541580 27869999.999994128942 262864330.286165982485 1 60336.489852860 2024-01-27T11:45:23.287063+00:00 19994330.286032631993 27870000.000023219734 262864330.286052167416 1 60336.489864447 2024-01-27T11:45:24.288183+00:00 19994330.286519553512 27870000.000033520162 262864330.286549389362 1 60336.489875977 2024-01-27T11:45:25.284403+00:00 19994330.286142237484 27870000.000035095960 262864330.286173641682 1 60336.489887600 2024-01-27T11:45:26.288654+00:00 19994330.286201041192 27869999.999995898455 262864330.286193221807 1 60336.489899116 2024-01-27T11:45:27.283618+00:00 19994330.286335151643 27870000.000008106232 262864330.286339551210 1 60336.489910738 2024-01-27T11:45:28.287741+00:00 19994330.285678781569 27870000.000000577420 262864330.285675644875 1 60336.489922254 2024-01-27T11:45:29.282729+00:00 19994330.286321636289 27870000.000005349517 262864330.286323308945 1 60336.489933913 2024-01-27T11:45:30.290047+00:00 19994330.286143526435 27869999.999909888953 262864330.286049723625 1 60336.489945414 2024-01-27T11:45:31.283738+00:00 19994330.286411236972 27869999.999978639185 262864330.286386162043 1 60336.489957017 2024-01-27T11:45:32.286287+00:00 19994330.286241818219 27869999.999958034605 262864330.286196172237 1 60336.489968569 2024-01-27T11:45:33.284314+00:00 19994330.286339968443 27870000.000030476600 262864330.286366760731 1 60336.489980157 2024-01-27T11:45:34.285543+00:00 19994330.286316663027 27870000.000049464405 262864330.286362439394 1 60336.489991708 2024-01-27T11:45:35.283586+00:00 19994330.286252763122 27870000.000015016645 262864330.286264091730 1 60336.490003340 2024-01-27T11:45:36.288606+00:00 19994330.286068491638 27869999.999999862164 262864330.286064654589 1 60336.490014870 2024-01-27T11:45:37.284723+00:00 19994330.286152224988 27870000.000017475337 262864330.286165982485 1 60336.490026432 2024-01-27T11:45:38.283757+00:00 19994330.286225941032 27869999.999963346869 262864330.286185592413 1 60336.490038150 2024-01-27T11:45:39.296150+00:00 19994330.286330491304 27869999.999989103526 262864330.286315888166 1 60336.490049634 2024-01-27T11:45:40.288343+00:00 19994330.286244407296 27870000.000011332333 262864330.286252021790 1 60336.490061154 2024-01-27T11:45:41.283714+00:00 19994330.285974800587 27869999.999976359308 262864330.285947471857 1 60336.490072726 2024-01-27T11:45:42.283516+00:00 19994330.286213941872 27869999.999991755933 262864330.286201983690 1 60336.490084345 2024-01-27T11:45:43.287419+00:00 19994330.286168370396 27869999.999981123954 262864330.286145806313 1 60336.490095924 2024-01-27T11:45:44.287839+00:00 19994330.286220870912 27869999.999974966049 262864330.286192148924 1 60336.490107509 2024-01-27T11:45:45.288810+00:00 19994330.286042023450 27870000.000025749207 262864330.286064088345 1 60336.490119090 2024-01-27T11:45:46.289408+00:00 19994330.286265164614 27870000.000039786100 262864330.286301255226 1 60336.490130647 2024-01-27T11:45:47.287875+00:00 19994330.286348957568 27870000.000019125640 262864330.286364406347 1 60336.490142184 2024-01-27T11:45:48.284744+00:00 19994330.286126591265 27869999.999965738505 262864330.286088615656 1 60336.490153748 2024-01-27T11:45:49.283843+00:00 19994330.286044720560 27870000.000002909452 262864330.286043941975 1 60336.490165330 2024-01-27T11:45:50.284521+00:00 19994330.286158915609 27870000.000006750226 262864330.286161959171 1 60336.490176865 2024-01-27T11:45:51.281117+00:00 19994330.285896092653 27869999.999991830438 262864330.285884231329 1 60336.490188438 2024-01-27T11:45:52.281087+00:00 19994330.286087233573 27869999.999956570566 262864330.286040127277 1 60336.490200022 2024-01-27T11:45:53.281893+00:00 19994330.286307983100 27869999.999991212040 262864330.286295503378 1 60336.490211590 2024-01-27T11:45:54.281351+00:00 19994330.286260604858 27870000.000018589199 262864330.286275506020 1 60336.490223243 2024-01-27T11:45:55.288234+00:00 19994330.285998255014 27869999.999972619116 262864330.285967171192 1 60336.490234745 2024-01-27T11:45:56.281945+00:00 19994330.286088187248 27870000.000085942447 262864330.286170452833 1 60336.490246313 2024-01-27T11:45:57.281395+00:00 19994330.286085002124 27869999.999985009432 262864330.286066323519 1 60336.490257896 2024-01-27T11:45:58.282236+00:00 19994330.286326941103 27870000.000019639730 262864330.286342889071 1 60336.490269474 2024-01-27T11:45:59.282571+00:00 19994330.286171950400 27869999.999999903142 262864330.286168158054 1 60336.490281077 2024-01-27T11:46:00.285065+00:00 19994330.286109440029 27869999.999986547977 262864330.286092311144 1 60336.490292689 2024-01-27T11:46:01.288349+00:00 19994330.286018352956 27869999.999980017543 262864330.285994678736 1 60336.490304349 2024-01-27T11:46:02.295731+00:00 19994330.286111589521 27869999.999996494502 262864330.286104381084 1 60336.490315810 2024-01-27T11:46:03.286024+00:00 19994330.286201108247 27869999.999967314303 262864330.286164730787 1 60336.490327389 2024-01-27T11:46:04.286410+00:00 19994330.286263432354 27870000.000002983958 262864330.286262720823 1 60336.490339054 2024-01-27T11:46:05.294293+00:00 19994330.286181446165 27870000.000014942139 262864330.286192685366 1 60336.490350541 2024-01-27T11:46:06.286737+00:00 19994330.286200750619 27870000.000049427152 262864330.286246478558 1 60336.490362152 2024-01-27T11:46:07.289883+00:00 19994330.286132939160 27869999.999993443489 262864330.286122679710 1 60336.490373692 2024-01-27T11:46:08.286958+00:00 19994330.286337289959 27870000.000018414110 262864330.286352008581 1 60336.490385284 2024-01-27T11:46:09.288492+00:00 19994330.285980761051 27869999.999998454005 262864330.285975515842 1 60336.490396903 2024-01-27T11:46:10.292422+00:00 19994330.286339089274 27870000.000017710030 262864330.286353111267 1 60336.490408437 2024-01-27T11:46:11.288956+00:00 19994330.286234173924 27870000.000002849847 262864330.286233335733 1 60336.490420014 2024-01-27T11:46:12.289184+00:00 19994330.286068931222 27869999.999976854771 262864330.286042094231 1 60336.490431663 2024-01-27T11:46:13.295675+00:00 19994330.286228906363 27869999.999977380037 262864330.286202579737 1 60336.490443166 2024-01-27T11:46:14.289587+00:00 19994330.285996783525 27869999.999925006181 262864330.285918116570 1 60336.490454684 2024-01-27T11:46:15.284653+00:00 19994330.286283630878 27870000.000011939555 262864330.286291897297 1 60336.490466252 2024-01-27T11:46:16.284194+00:00 19994330.286220967770 27870000.000000331551 262864330.286217600107 1 60336.490477859 2024-01-27T11:46:17.286988+00:00 19994330.286412551999 27870000.000064171851 262864330.286473035812 1 60336.490489447 2024-01-27T11:46:18.288185+00:00 19994330.286323226988 27870000.000010550022 262864330.286330074072 1 60336.490501074 2024-01-27T11:46:19.292796+00:00 19994330.286178752780 27870000.000011321157 262864330.286186397076 1 60336.490512561 2024-01-27T11:46:20.285228+00:00 19994330.285925112665 27870000.000041369349 262864330.285962790251 1 60336.490524129 2024-01-27T11:46:21.284775+00:00 19994330.286137718707 27870000.000063188374 262864330.286197215319 1 60336.490535828 2024-01-27T11:46:22.295545+00:00 19994330.285971578211 27869999.999913632870 262864330.285881519318 1 60336.490547327 2024-01-27T11:46:23.289079+00:00 19994330.286280229688 27869999.999944686890 262864330.286221206188 1 60336.490558888 2024-01-27T11:46:24.287906+00:00 19994330.286030497402 27869999.999932993203 262864330.285959810019 1 60336.490570486 2024-01-27T11:46:25.290008+00:00 19994330.286352898926 27870000.000004228204 262864330.286353439093 1 60336.490582109 2024-01-27T11:46:26.294241+00:00 19994330.286127027124 27870000.000001341105 262864330.286124676466 1 60336.490593678 2024-01-27T11:46:27.293767+00:00 19994330.286172643304 27870000.000013753772 262864330.286182701588 1 60336.490605246 2024-01-27T11:46:28.293290+00:00 19994330.286203186959 27870000.000022295862 262864330.286221772432 1 60336.490616807 2024-01-27T11:46:29.292124+00:00 19994330.286383453757 27870000.000071093440 262864330.286450862885 1 60336.490628400 2024-01-27T11:46:30.293773+00:00 19994330.286358274519 27869999.999979939312 262864330.286334514618 1 60336.490639898 2024-01-27T11:46:31.287230+00:00 19994330.286055456847 27869999.999997116625 262864330.286048859358 1 60336.490651446 2024-01-27T11:46:32.284963+00:00 19994330.286183487624 27870000.000031292439 262864330.286211073399 1 60336.490663088 2024-01-27T11:46:33.290781+00:00 19994330.286123361439 27869999.999975454062 262864330.286095112562 1 60336.490674586 2024-01-27T11:46:34.284249+00:00 19994330.286227595061 27869999.999999012798 262864330.286222904921 1 60336.490686230 2024-01-27T11:46:35.290249+00:00 19994330.286318268627 27869999.999964319170 262864330.286278903484 1 60336.490697760 2024-01-27T11:46:36.286437+00:00 19994330.286041419953 27869999.999974075705 262864330.286011785269 1 60336.490709408 2024-01-27T11:46:37.292892+00:00 19994330.286103632301 27869999.999978166074 262864330.286078095436 1 60336.490721021 2024-01-27T11:46:38.296226+00:00 19994330.286286424845 27870000.000008676201 262864330.286291390657 1 60336.490732437 2024-01-27T11:46:39.282577+00:00 19994330.286402907223 27870000.000035613775 262864330.286434829235 1 60336.490744011 2024-01-27T11:46:40.282539+00:00 19994330.286064799875 27870000.000000845641 262864330.286061942577 1 60336.490755585 2024-01-27T11:46:41.282517+00:00 19994330.286229945719 27870000.000027265400 262864330.286253511906 1 60336.490767143 2024-01-27T11:46:42.281134+00:00 19994330.285931691527 27870000.000011961907 262864330.285939931870 1 60336.490778748 2024-01-27T11:46:43.283844+00:00 19994330.286192551255 27870000.000003475696 262864330.286192357540 1 60336.490790301 2024-01-27T11:46:44.281997+00:00 19994330.286208972335 27869999.999989245087 262864330.286194503307 1 60336.490801904 2024-01-27T11:46:45.284484+00:00 19994330.286042869091 27870000.000006876886 262864330.286046057940 1 60336.490813524 2024-01-27T11:46:46.288490+00:00 19994330.286318894476 27869999.999993719161 262864330.286308914423 1 60336.490825242 2024-01-27T11:46:47.300943+00:00 19994330.286194629967 27869999.999980658293 262864330.286171585321 1 60336.490836661 2024-01-27T11:46:48.287545+00:00 19994330.286205057055 27870000.000004429370 262864330.286205798388 1 60336.490848368 2024-01-27T11:46:49.298957+00:00 19994330.286162450910 27870000.000006895512 262864330.286165654659 1 60336.490860089 2024-01-27T11:46:50.311646+00:00 19994330.286163210869 27870000.000009629875 262864330.286169141531 1 60336.490871412 2024-01-27T11:46:51.290011+00:00 19994330.286214482039 27870000.000040933490 262864330.286251723766 1 60336.490883037 2024-01-27T11:46:52.294431+00:00 19994330.286345817149 27870000.000036086887 262864330.286378204823 1 60336.490894547 2024-01-27T11:46:53.288876+00:00 19994330.285989630967 27870000.000020992011 262864330.286006927490 1 60336.490906179 2024-01-27T11:46:54.293870+00:00 19994330.286378987134 27869999.999962154776 262864330.286337435246 1 60336.490917763 2024-01-27T11:46:55.294755+00:00 19994330.286058746278 27870000.000015977770 262864330.286071032286 1 60336.490929311 2024-01-27T11:46:56.292506+00:00 19994330.286211445928 27869999.999985497445 262864330.286193251610 1 60336.490940898 2024-01-27T11:46:57.293560+00:00 19994330.286155983806 27869999.999975766987 262864330.286128044128 1 60336.490952367 2024-01-27T11:46:58.284488+00:00 19994330.286169052124 27869999.999988827854 262864330.286154180765 1 60336.490963904 2024-01-27T11:46:59.281303+00:00 19994330.286342155188 27869999.999984763563 262864330.286323219538 1 60336.490975525 2024-01-27T11:47:00.285402+00:00 19994330.286115564406 27870000.000031169504 262864330.286143034697 1 60336.490987081 2024-01-27T11:47:01.283780+00:00 19994330.286101344973 27870000.000016622245 262864330.286114275455 1 60336.490998765 2024-01-27T11:47:02.293269+00:00 19994330.286183875054 27870000.000002395362 262864330.286182552576 1 60336.491010414 2024-01-27T11:47:03.299793+00:00 19994330.286088977009 27870000.000049062073 262864330.286134332418 1 60336.491021900 2024-01-27T11:47:04.292130+00:00 19994330.286343488842 27870000.000048816204 262864330.286388605833 1 60336.491033430 2024-01-27T11:47:05.288330+00:00 19994330.285965003073 27869999.999971263111 262864330.285932570696 1 60336.491045045 2024-01-27T11:47:06.291893+00:00 19994330.286279849708 27869999.999983634800 262864330.286259800196 1 60336.491056537 2024-01-27T11:47:07.284832+00:00 19994330.286198597401 27869999.999976679683 262864330.286171585321 1 60336.491068160 2024-01-27T11:47:08.289004+00:00 19994330.286101359874 27870000.000007390976 262864330.286105066538 1 60336.491079772 2024-01-27T11:47:09.292319+00:00 19994330.286213532090 27870000.000017963350 262864330.286227822304 1 60336.491091297 2024-01-27T11:47:10.288011+00:00 19994330.285991776735 27870000.000025592744 262864330.286013692617 1 60336.491102951 2024-01-27T11:47:11.294972+00:00 19994330.286264967173 27870000.000020049512 262864330.286281317472 1 60336.491114446 2024-01-27T11:47:12.288134+00:00 19994330.286157850176 27870000.000035196543 262864330.286189347506 1 60336.491125969 2024-01-27T11:47:13.283693+00:00 19994330.286141946912 27869999.999979268759 262864330.286117494106 1 60336.491137546 2024-01-27T11:47:14.284032+00:00 19994330.286366950721 27870000.000006955117 262864330.286370187998 1 60336.491149189 2024-01-27T11:47:15.289960+00:00 19994330.285984892398 27869999.999972172081 262864330.285953372717 1 60336.491160758 2024-01-27T11:47:16.289498+00:00 19994330.286228779703 27869999.999962534755 262864330.286187618971 1 60336.491172312 2024-01-27T11:47:17.287789+00:00 19994330.286203451455 27869999.999999001622 262864330.286198735237 1 60336.491183854 2024-01-27T11:47:18.284951+00:00 19994330.286055672914 27869999.999943170696 262864330.285995155573 1 60336.491195422 2024-01-27T11:47:19.284442+00:00 19994330.286242607981 27869999.999999102205 262864330.286238014698 1 60336.491207020 2024-01-27T11:47:20.286540+00:00 19994330.286030672491 27870000.000019390136 262864330.286046385765 1 60336.491218593 2024-01-27T11:47:21.286425+00:00 19994330.286192383617 27870000.000026479363 262864330.286215156317 1 60336.491230126 2024-01-27T11:47:22.282943+00:00 19994330.286253221333 27870000.000018283725 262864330.286267817020 1 60336.491241688 2024-01-27T11:47:23.281812+00:00 19994330.286302756518 27870000.000010587275 262864330.286309629679 1 60336.491253280 2024-01-27T11:47:24.283392+00:00 19994330.286180194467 27870000.000051926821 262864330.286228418350 1 60336.491264879 2024-01-27T11:47:25.285544+00:00 19994330.286081645638 27870000.000053886324 262864330.286131829023 1 60336.491276433 2024-01-27T11:47:26.283831+00:00 19994330.286216355860 27869999.999987009913 262864330.286199659109 1 60336.491288205 2024-01-27T11:47:27.300939+00:00 19994330.286012142897 27869999.999992042780 262864330.286000490189 1 60336.491299635 2024-01-27T11:47:28.288463+00:00 19994330.285897385329 27869999.999976485968 262864330.285870164633 1 60336.491311162 2024-01-27T11:47:29.284362+00:00 19994330.286191657186 27869999.999958474189 262864330.286146461964 1 60336.491322698 2024-01-27T11:47:30.281106+00:00 19994330.286206580698 27869999.999969936907 262864330.286172807217 1 60336.491334263 2024-01-27T11:47:31.280365+00:00 19994330.286332037300 27870000.000034004450 262864330.286362349987 1 60336.491345853 2024-01-27T11:47:32.281653+00:00 19994330.286300532520 27869999.999962374568 262864330.286259233952 1 60336.491357475 2024-01-27T11:47:33.285801+00:00 19994330.286274235696 27870000.000018388033 262864330.286288917065 1 60336.491368997 2024-01-27T11:47:34.281381+00:00 19994330.286139272153 27870000.000056002289 262864330.286191582680 1 60336.491380638 2024-01-27T11:47:35.287090+00:00 19994330.286132641137 27870000.000027909875 262864330.286156833172 1 60336.491392144 2024-01-27T11:47:36.281283+00:00 19994330.286215461791 27870000.000000000000 262864330.286211758852 1 60336.491403751 2024-01-27T11:47:37.284113+00:00 19994330.286210522056 27870000.000017091632 262864330.286223948002 1 60336.491415415 2024-01-27T11:47:38.291869+00:00 19994330.286203898489 27869999.999998606741 262864330.286198794842 1 60336.491427031 2024-01-27T11:47:39.295514+00:00 19994330.285994682461 27870000.000006549060 262864330.285997539759 1 60336.491438601 2024-01-27T11:47:40.295090+00:00 19994330.286191921681 27870000.000001411885 262864330.286189615726 1 60336.491450219 2024-01-27T11:47:41.298944+00:00 19994330.286077063531 27870000.000021051615 262864330.286094397306 1 60336.491461596 2024-01-27T11:47:42.281881+00:00 19994330.286165464669 27870000.000003766268 262864330.286165535450 1 60336.491473170 2024-01-27T11:47:43.281915+00:00 19994330.286197870970 27870000.000009842217 262864330.286204010248 1 60336.491484758 2024-01-27T11:47:44.283130+00:00 19994330.286002397537 27869999.999999430031 262864330.285998135805 1 60336.491496384 2024-01-27T11:47:45.287580+00:00 19994330.286402367055 27870000.000087589025 262864330.286486268044 1 60336.491507969 2024-01-27T11:47:46.288498+00:00 19994330.286212481558 27869999.999993793666 262864330.286202579737 1 60336.491519477 2024-01-27T11:47:47.282822+00:00 19994330.286173641682 27870000.000017572194 262864330.286187529564 1 60336.491531190 2024-01-27T11:47:48.294784+00:00 19994330.286167606711 27869999.999990142882 262864330.286154031754 1 60336.491542839 2024-01-27T11:47:49.301284+00:00 19994330.286093886942 27869999.999937161803 262864330.286027371883 1 60336.491554259 2024-01-27T11:47:50.288004+00:00 19994330.286165781319 27870000.000026829541 262864330.286188900471 1 60336.491565846 2024-01-27T11:47:51.289089+00:00 19994330.286056865007 27869999.999920502305 262864330.285973668098 1 60336.491577340 2024-01-27T11:47:52.282166+00:00 19994330.286240197718 27869999.999979898334 262864330.286216408014 1 60336.491589006 2024-01-27T11:47:53.290075+00:00 19994330.286185044795 27869999.999973498285 262864330.286154866219 1 60336.491600552 2024-01-27T11:47:54.287676+00:00 19994330.286083076149 27870000.000009253621 262864330.286088615656 1 60336.491612053 2024-01-27T11:47:55.281386+00:00 19994330.286416605115 27870000.000000786036 262864330.286413669586 1 60336.491623790 2024-01-27T11:47:56.295442+00:00 19994330.286077067256 27870000.000021114945 262864330.286094486713 1 60336.491635349 2024-01-27T11:47:57.294126+00:00 19994330.286142159253 27870000.000054392964 262864330.286192864180 1 60336.491646770 2024-01-27T11:47:58.280981+00:00 19994330.286231353879 27870000.000042561442 262864330.286270201206 1 60336.491658386 2024-01-27T11:47:59.284524+00:00 19994330.286019150168 27869999.999955069274 262864330.285970509052 1 60336.491670123 2024-01-27T11:48:00.298628+00:00 19994330.286364939064 27869999.999985799193 262864330.286347061396 1 60336.491681637 2024-01-27T11:48:01.293420+00:00 19994330.286090146750 27870000.000000417233 262864330.286086857319 1 60336.491693120 2024-01-27T11:48:02.285502+00:00 19994330.286277420819 27869999.999958310276 262864330.286232024431 1 60336.491704762 2024-01-27T11:48:03.291420+00:00 19994330.286099575460 27869999.999946415424 262864330.286042302847 1 60336.491716316 2024-01-27T11:48:04.289737+00:00 19994330.286113820970 27870000.000027280301 262864330.286137402058 1 60336.491727870 2024-01-27T11:48:05.287984+00:00 19994330.286129087210 27870000.000009063631 262864330.286134451628 1 60336.491739444 2024-01-27T11:48:06.287971+00:00 19994330.286223053932 27870000.000034768134 262864330.286254137754 1 60336.491750984 2024-01-27T11:48:07.285022+00:00 19994330.286108870059 27870000.000028997660 262864330.286134183407 1 60336.491762601 2024-01-27T11:48:08.288729+00:00 19994330.286472678185 27870000.000018779188 262864330.286487758160 1 60336.491774133 2024-01-27T11:48:09.285102+00:00 19994330.286026697606 27869999.999989457428 262864330.286012440920 1 60336.491785768 2024-01-27T11:48:10.290362+00:00 19994330.286304552108 27870000.000051982701 262864330.286352843046 1 60336.491797410 2024-01-27T11:48:11.296239+00:00 19994330.285848207772 27870000.000037170947 262864330.285881668329 1 60336.491808861 2024-01-27T11:48:12.285549+00:00 19994330.286336954683 27869999.999977082014 262864330.286310344934 1 60336.491820610 2024-01-27T11:48:13.300692+00:00 19994330.286475282162 27869999.999989852309 262864330.286461442709 1 60336.491832039 2024-01-27T11:48:14.288170+00:00 19994330.286034032702 27869999.999948807061 262864330.285979151726 1 60336.491843685 2024-01-27T11:48:15.294328+00:00 19994330.286255490035 27870000.000026606023 262864330.286278396845 1 60336.491855146 2024-01-27T11:48:16.284623+00:00 19994330.286102887243 27869999.999964501709 262864330.286063700914 1 60336.491866814 2024-01-27T11:48:17.292751+00:00 19994330.286093655974 27870000.000011488795 262864330.286101460457 1 60336.491878295 2024-01-27T11:48:18.284664+00:00 19994330.286352716386 27870000.000048659742 262864330.286397695541 1 60336.491889856 2024-01-27T11:48:19.283532+00:00 19994330.286167342216 27870000.000053580850 262864330.286217242479 1 60336.491901418 2024-01-27T11:48:20.282519+00:00 19994330.286178085953 27870000.000057633966 262864330.286232024431 1 60336.491913051 2024-01-27T11:48:21.287661+00:00 19994330.286242030561 27869999.999975845218 262864330.286214202642 1 60336.491924597 2024-01-27T11:48:22.285226+00:00 19994330.286309126765 27870000.000031519681 262864330.286336958408 1 60336.491936228 2024-01-27T11:48:23.290112+00:00 19994330.286107696593 27869999.999912116677 262864330.286016106606 1 60336.491947674 2024-01-27T11:48:24.279042+00:00 19994330.286428466439 27869999.999945223331 262864330.286369979382 1 60336.491959271 2024-01-27T11:48:25.280987+00:00 19994330.286030817777 27869999.999993726611 262864330.286020874977 1 60336.491970916 2024-01-27T11:48:26.287160+00:00 19994330.286019638181 27869999.999986156821 262864330.286002099514 1 60336.491982501 2024-01-27T11:48:27.288090+00:00 19994330.286322224885 27869999.999974641949 262864330.286293178797 1 60336.491994013 2024-01-27T11:48:28.282703+00:00 19994330.285955708474 27869999.999990932643 262864330.285942941904 1 60336.492005601 2024-01-27T11:48:29.283869+00:00 19994330.286420498043 27870000.000064913183 262864330.286481708288 1 60336.492017134 2024-01-27T11:48:30.280378+00:00 19994330.286138456315 27870000.000038586557 262864330.286173343658 1 60336.492028747 2024-01-27T11:48:31.283769+00:00 19994330.286122992635 27870000.000037707388 262864330.286157011986 1 60336.492040392 2024-01-27T11:48:32.289849+00:00 19994330.286200713366 27869999.999962992966 262864330.286159992218 1 60336.492051916 2024-01-27T11:48:33.285541+00:00 19994330.286161698401 27869999.999995917082 262864330.286153912544 1 60336.492063475 2024-01-27T11:48:34.284209+00:00 19994330.286021150649 27870000.000004436821 262864330.286021888256 1 60336.492075084 2024-01-27T11:48:35.287241+00:00 19994330.286228675395 27869999.999994553626 262864330.286219537258 1 60336.492086597 2024-01-27T11:48:36.281970+00:00 19994330.286029279232 27869999.999980505556 262864330.286006093025 1 60336.492098191 2024-01-27T11:48:37.283742+00:00 19994330.286190900952 27870000.000000026077 262864330.286187231541 1 60336.492109850 2024-01-27T11:48:38.291027+00:00 19994330.286305304617 27869999.999987892807 262864330.286289513111 1 60336.492121426 2024-01-27T11:48:39.291233+00:00 19994330.285902287811 27870000.000011645257 262864330.285910248756 1 60336.492132969 2024-01-27T11:48:40.288497+00:00 19994330.286253478378 27870000.000017937273 262864330.286267727613 1 60336.492144518 2024-01-27T11:48:41.286366+00:00 19994330.286262251437 27870000.000055771321 262864330.286314308643 1 60336.492156078 2024-01-27T11:48:42.285150+00:00 19994330.286107849330 27870000.000010047108 262864330.286114186049 1 60336.492167649 2024-01-27T11:48:43.284876+00:00 19994330.286144062877 27869999.999988835305 262864330.286129176617 1 60336.492179270 2024-01-27T11:48:44.288899+00:00 19994330.286202989519 27869999.999967087060 262864330.286166399717 1 60336.492190805 2024-01-27T11:48:45.285532+00:00 19994330.286302488297 27869999.999963596463 262864330.286262363195 1 60336.492202367 2024-01-27T11:48:46.284475+00:00 19994330.286140605807 27870000.000010699034 262864330.286147594452 1 60336.492213915 2024-01-27T11:48:47.282245+00:00 19994330.286154869944 27869999.999996159226 262864330.286147326231 1 60336.492225508 2024-01-27T11:48:48.283919+00:00 19994330.286039371043 27870000.000014744699 262864330.286050438881 1 60336.492237071 2024-01-27T11:48:49.282910+00:00 19994330.286268115044 27870000.000024717301 262864330.286289125681 1 60336.492248653 2024-01-27T11:48:50.283592+00:00 19994330.286155018955 27869999.999981038272 262864330.286132365465 1 60336.492260220 2024-01-27T11:48:51.282958+00:00 19994330.286180537194 27870000.000017277896 262864330.286194115877 1 60336.492271809 2024-01-27T11:48:52.284327+00:00 19994330.286188095808 27870000.000011801720 262864330.286196202040 1 60336.492283387 2024-01-27T11:48:53.284610+00:00 19994330.286241132766 27870000.000014115125 262864330.286251574755 1 60336.492295186 2024-01-27T11:48:54.304026+00:00 19994330.286164380610 27869999.999973360449 262864330.286134034395 1 60336.492306538 2024-01-27T11:48:55.284900+00:00 19994330.286191985011 27869999.999930970371 262864330.286119282246 1 60336.492318066 2024-01-27T11:48:56.280937+00:00 19994330.286275558174 27869999.999978750944 262864330.286250621080 1 60336.492329707 2024-01-27T11:48:57.286670+00:00 19994330.285975448787 27869999.999998778105 262864330.285970538855 1 60336.492341217 2024-01-27T11:48:58.281147+00:00 19994330.286150135100 27869999.999975487590 262864330.286121934652 1 60336.492353036 2024-01-27T11:48:59.302303+00:00 19994330.286506261677 27870000.000013042241 262864330.286515623331 1 60336.492364428 2024-01-27T11:49:00.286617+00:00 19994330.286040432751 27869999.999947007746 262864330.285983741283 1 60336.492376084 2024-01-27T11:49:01.293603+00:00 19994330.286278136075 27869999.999956037849 262864330.286230474710 1 60336.492387546 2024-01-27T11:49:02.283973+00:00 19994330.286041203886 27870000.000056419522 262864330.286093920469 1 60336.492399189 2024-01-27T11:49:03.289956+00:00 19994330.286141265184 27870000.000013750046 262864330.286151319742 1 60336.492410755 2024-01-27T11:49:04.289202+00:00 19994330.286242727190 27870000.000004936010 262864330.286243975163 1 60336.492422340 2024-01-27T11:49:05.290218+00:00 19994330.286041766405 27870000.000027351081 262864330.286065429449 1 60336.492433830 2024-01-27T11:49:06.282920+00:00 19994330.286231830716 27869999.999958310276 262864330.286186456680 1 60336.492445471 2024-01-27T11:49:07.288725+00:00 19994330.286399971694 27869999.999961283058 262864330.286357551813 1 60336.492457021 2024-01-27T11:49:08.286671+00:00 19994330.286082856357 27869999.999929487705 262864330.286008656025 1 60336.492468572 2024-01-27T11:49:09.284657+00:00 19994330.286085400730 27869999.999960578978 262864330.286042273045 1 60336.492480103 2024-01-27T11:49:10.280921+00:00 19994330.286055020988 27869999.999971397221 262864330.286022722721 1 60336.492491708 2024-01-27T11:49:11.283603+00:00 19994330.286254324019 27869999.999995172024 262864330.286245793104 1 60336.492503284 2024-01-27T11:49:12.283744+00:00 19994330.286304902285 27869999.999997638166 262864330.286298841238 1 60336.492515170 2024-01-27T11:49:13.310706+00:00 19994330.286093864590 27870000.000047691166 262864330.286137849092 1 60336.492526489 2024-01-27T11:49:14.288665+00:00 19994330.286039724946 27870000.000016670674 262864330.286052703857 1 60336.492538105 2024-01-27T11:49:15.292252+00:00 19994330.286115955561 27870000.000011079013 262864330.286123335361 1 60336.492549767 2024-01-27T11:49:16.299886+00:00 19994330.286171052605 27870000.000025033951 262864330.286192387342 1 60336.492561192 2024-01-27T11:49:17.287007+00:00 19994330.286204688251 27869999.999970775098 262864330.286171764135 1 60336.492572721 2024-01-27T11:49:18.283111+00:00 19994330.286268647760 27870000.000031139702 262864330.286296099424 1 60336.492584288 2024-01-27T11:49:19.282461+00:00 19994330.286197841167 27869999.999971151352 262864330.286165297031 1 60336.492595857 2024-01-27T11:49:20.282029+00:00 19994330.286101218313 27870000.000068005174 262864330.286165535450 1 60336.492607434 2024-01-27T11:49:21.282310+00:00 19994330.286133579910 27869999.999942608178 262864330.286072492599 1 60336.492619012 2024-01-27T11:49:22.282598+00:00 19994330.286252070218 27870000.000070720911 262864330.286319106817 1 60336.492630690 2024-01-27T11:49:23.291598+00:00 19994330.286398682743 27870000.000024113804 262864330.286419093609 1 60336.492642183 2024-01-27T11:49:24.284593+00:00 19994330.286131821573 27870000.000057578087 262864330.286185711622 1 60336.492653725 2024-01-27T11:49:25.281820+00:00 19994330.286178044975 27869999.999981753528 262864330.286156117916 1 60336.492665323 2024-01-27T11:49:26.283937+00:00 19994330.286052942276 27869999.999993275851 262864330.286042511463 1 60336.492676881 2024-01-27T11:49:27.282511+00:00 19994330.285955943167 27870000.000043924898 262864330.285996168852 1 60336.492688523 2024-01-27T11:49:28.288396+00:00 19994330.286348622292 27869999.999984052032 262864330.286328971386 1 60336.492700033 2024-01-27T11:49:29.282876+00:00 19994330.286246832460 27869999.999967090786 262864330.286210238934 1 60336.492711645 2024-01-27T11:49:30.286131+00:00 19994330.286203891039 27870000.000008787960 262864330.286208987236 1 60336.492723185 2024-01-27T11:49:31.283134+00:00 19994330.286340039223 27870000.000021126121 262864330.286357462406 1 60336.492734929 2024-01-27T11:49:32.297834+00:00 19994330.286186337471 27869999.999974291772 262864330.286156922579 1 60336.492746320 2024-01-27T11:49:33.282058+00:00 19994330.286216173321 27869999.999996487051 262864330.286208957434 1 60336.492757955 2024-01-27T11:49:34.287288+00:00 19994330.286275263876 27870000.000021412969 262864330.286292970181 1 60336.492769500 2024-01-27T11:49:35.284799+00:00 19994330.286346755922 27870000.000034295022 262864330.286377370358 1 60336.492781048 2024-01-27T11:49:36.282522+00:00 19994330.286147784442 27869999.999997138977 262864330.286141216755 1 60336.492792665 2024-01-27T11:49:37.286299+00:00 19994330.286162566394 27869999.999974694103 262864330.286133557558 1 60336.492804191 2024-01-27T11:49:38.282133+00:00 19994330.286146070808 27870000.000012099743 262864330.286154478788 1 60336.492815803 2024-01-27T11:49:39.285348+00:00 19994330.286294709891 27869999.999999385327 262864330.286290377378 1 60336.492827474 2024-01-27T11:49:40.293768+00:00 19994330.285926617682 27869999.999965388328 262864330.285888314247 1 60336.492838961 2024-01-27T11:49:41.286192+00:00 19994330.286164842546 27869999.999998919666 262864330.286160081625 1 60336.492850740 2024-01-27T11:49:42.303978+00:00 19994330.286496624351 27870000.000005379319 262864330.286498308182 1 60336.492862097 2024-01-27T11:49:43.285126+00:00 19994330.285939808935 27869999.999972049147 262864330.285908162594 1 60336.492873800 2024-01-27T11:49:44.296306+00:00 19994330.286290504038 27870000.000003714114 262864330.286290526390 1 60336.492885422 2024-01-27T11:49:45.300451+00:00 19994330.285986497998 27870000.000001356006 262864330.285984158516 1 60336.492896968 2024-01-27T11:49:46.298063+00:00 19994330.286143008620 27870000.000079076737 262864330.286218374968 1 60336.492908349 2024-01-27T11:49:47.281385+00:00 19994330.286243725568 27870000.000027094036 262864330.286267131567 1 60336.492919944 2024-01-27T11:49:48.283137+00:00 19994330.286243692040 27869999.999997604638 262864330.286237597466 1 60336.492931502 2024-01-27T11:49:49.281752+00:00 19994330.286037962884 27870000.000010043383 262864330.286044299603 1 60336.492943147 2024-01-27T11:49:50.287933+00:00 19994330.286170195788 27869999.999982718378 262864330.286149203777 1 60336.492954680 2024-01-27T11:49:51.284310+00:00 19994330.286106742918 27869999.999992378056 262864330.286095410585 1 60336.492966251 2024-01-27T11:49:52.284047+00:00 19994330.286169860512 27870000.000009376556 262864330.286175549030 1 60336.492977859 2024-01-27T11:49:53.286973+00:00 19994330.285959824920 27869999.999967083335 262864330.285923242569 1 60336.492989460 2024-01-27T11:49:54.289337+00:00 19994330.286145862192 27869999.999988529831 262864330.286130696535 1 60336.493000974 2024-01-27T11:49:55.284204+00:00 19994330.286017198116 27870000.000014208257 262864330.286027729511 1 60336.493012591 2024-01-27T11:49:56.287899+00:00 19994330.286150578409 27869999.999958612025 262864330.286105483770 1 60336.493024113 2024-01-27T11:49:57.283368+00:00 19994330.286155018955 27870000.000009089708 262864330.286160409451 1 60336.493035674 2024-01-27T11:49:58.282226+00:00 19994330.286304708570 27870000.000048395246 262864330.286349415779 1 60336.493047302 2024-01-27T11:49:59.286863+00:00 19994330.286362398416 27869999.999966852367 262864330.286325573921 1 60336.493058824 2024-01-27T11:50:00.282388+00:00 19994330.286203708500 27869999.999987695366 262864330.286187708378 1 60336.493070587 2024-01-27T11:50:01.298684+00:00 19994330.285949200392 27869999.999982468784 262864330.285927981138 1 60336.493082526 2024-01-27T11:50:02.330257+00:00 19994330.286192797124 27869999.999952472746 262864330.286141574383 1 60336.493094193 2024-01-27T11:50:03.338250+00:00 19994330.285812668502 27869999.999996948987 262864330.285805940628 1 60336.493105233 2024-01-27T11:50:04.292083+00:00 19994330.286302503198 27870000.000008005649 262864330.286306828260 1 60336.493116930 2024-01-27T11:50:05.302717+00:00 19994330.286342255771 27869999.999972861260 262864330.286311417818 1 60336.493128445 2024-01-27T11:50:06.297675+00:00 19994330.286118734628 27870000.000014334917 262864330.286129385233 1 60336.493139950 2024-01-27T11:50:07.291699+00:00 19994330.285952381790 27870000.000037670135 262864330.285986363888 1 60336.493151563 2024-01-27T11:50:08.295013+00:00 19994330.286447681487 27869999.999993186444 262864330.286437153816 1 60336.493163160 2024-01-27T11:50:09.297022+00:00 19994330.286365509033 27870000.000030886382 262864330.286392688751 1 60336.493174628 2024-01-27T11:50:10.287897+00:00 19994330.285914197564 27869999.999986354262 262864330.285896837711 1 60336.493186191 2024-01-27T11:50:11.286872+00:00 19994330.286213252693 27869999.999987337738 262864330.286196887493 1 60336.493197791 2024-01-27T11:50:12.289120+00:00 19994330.286146871746 27870000.000000253320 262864330.286143422127 1 60336.493209393 2024-01-27T11:50:13.291581+00:00 19994330.286322399974 27869999.999957785010 262864330.286276519299 1 60336.493220933 2024-01-27T11:50:14.288643+00:00 19994330.286092028022 27869999.999973483384 262864330.286061823368 1 60336.493232465 2024-01-27T11:50:15.285007+00:00 19994330.286136735231 27870000.000036191195 262864330.286169230938 1 60336.493244013 2024-01-27T11:50:16.282747+00:00 19994330.286489203572 27870000.000028811395 262864330.286514341831 1 60336.493255571 2024-01-27T11:50:17.281286+00:00 19994330.286286670715 27870000.000024493784 262864330.286307483912 1 60336.493267179 2024-01-27T11:50:18.284238+00:00 19994330.286085892469 27870000.000013794750 262864330.286096006632 1 60336.493278767 2024-01-27T11:50:19.285473+00:00 19994330.286347411573 27870000.000049520284 262864330.286393254995 1 60336.493290317 2024-01-27T11:50:20.283366+00:00 19994330.286133125424 27869999.999959528446 262864330.286088943481 1 60336.493301926 2024-01-27T11:50:21.286399+00:00 19994330.285976845771 27870000.000007830560 262864330.285980999470 1 60336.493313507 2024-01-27T11:50:22.287011+00:00 19994330.286187589169 27869999.999984554946 262864330.286168456078 1 60336.493325100 2024-01-27T11:50:23.288688+00:00 19994330.286339610815 27870000.000028349459 262864330.286364257336 1 60336.493336654 2024-01-27T11:50:24.286899+00:00 19994330.285932473838 27870000.000006493181 262864330.285935282707 1 60336.493348199 2024-01-27T11:50:25.284411+00:00 19994330.286176826805 27869999.999954644591 262864330.286127775908 1 60336.493359846 2024-01-27T11:50:26.290688+00:00 19994330.286232691258 27869999.999965056777 262864330.286194056273 1 60336.493371636 2024-01-27T11:50:27.309302+00:00 19994330.286144688725 27870000.000036027282 262864330.286177039146 1 60336.493382959 2024-01-27T11:50:28.287633+00:00 19994330.286254417151 27870000.000003788620 262864330.286254495382 1 60336.493394513 2024-01-27T11:50:29.285939+00:00 19994330.286122910678 27870000.000003419816 262864330.286122649908 1 60336.493406097 2024-01-27T11:50:30.286770+00:00 19994330.286162007600 27870000.000037070364 262864330.286195397377 1 60336.493417688 2024-01-27T11:50:31.288260+00:00 19994330.286129705608 27869999.999973747879 262864330.286099761724 1 60336.493429228 2024-01-27T11:50:32.285282+00:00 19994330.286078415811 27870000.000007726252 262864330.286082446575 1 60336.493440886 2024-01-27T11:50:33.292541+00:00 19994330.286257810891 27869999.999945376068 262864330.286199480295 1 60336.493452389 2024-01-27T11:50:34.286418+00:00 19994330.286042768508 27869999.999987762421 262864330.286026835442 1 60336.493463916 2024-01-27T11:50:35.282329+00:00 19994330.286176256835 27869999.999948367476 262864330.286120951176 1 60336.493475553 2024-01-27T11:50:36.287773+00:00 19994330.286508038640 27869999.999958001077 262864330.286462366581 1 60336.493487069 2024-01-27T11:50:37.282813+00:00 19994330.286134570837 27870000.000013232231 262864330.286144107580 1 60336.493498729 2024-01-27T11:50:38.290127+00:00 19994330.286147732288 27869999.999994695187 262864330.286138743162 1 60336.493510297 2024-01-27T11:50:39.289688+00:00 19994330.286101374775 27870000.000011920929 262864330.286109596491 1 60336.493521870 2024-01-27T11:50:40.289602+00:00 19994330.286262042820 27869999.999988488853 262864330.286246836185 1 60336.493533408 2024-01-27T11:50:41.286481+00:00 19994330.286204561591 27869999.999991618097 262864330.286192476749 1 60336.493544958 2024-01-27T11:50:42.284358+00:00 19994330.286181140691 27869999.999970328063 262864330.286147773266 1 60336.493556595 2024-01-27T11:50:43.289864+00:00 19994330.286243956536 27869999.999989148229 262864330.286229401827 1 60336.493568117 2024-01-27T11:50:44.285282+00:00 19994330.286096122116 27869999.999998118728 262864330.286090552807 1 60336.493579723 2024-01-27T11:50:45.288069+00:00 19994330.286094229668 27869999.999979093671 262864330.286069601774 1 60336.493591216 2024-01-27T11:50:46.281082+00:00 19994330.286259308457 27869999.999971356243 262864330.286226987839 1 60336.493602978 2024-01-27T11:50:47.297295+00:00 19994330.286279313266 27869999.999997124076 262864330.286272764206 1 60336.493614453 2024-01-27T11:50:48.288760+00:00 19994330.285780578852 27869999.999994292855 262864330.285771161318 1 60336.493626256 2024-01-27T11:50:49.308551+00:00 19994330.286198899150 27870000.000064071268 262864330.286259293556 1 60336.493637558 2024-01-27T11:50:50.284987+00:00 19994330.286145124584 27870000.000064436346 262864330.286205857992 1 60336.493649137 2024-01-27T11:50:51.285449+00:00 19994330.286266900599 27870000.000021658838 262864330.286284863949 1 60336.493660826 2024-01-27T11:50:52.295358+00:00 19994330.286196708679 27870000.000021766871 262864330.286214768887 1 60336.493672734 2024-01-27T11:50:53.324224+00:00 19994330.286059584469 27869999.999970216304 262864330.286026120186 1 60336.493684023 2024-01-27T11:50:54.299538+00:00 19994330.286363281310 27870000.000003919005 262864330.286363512278 1 60336.493695537 2024-01-27T11:50:55.294356+00:00 19994330.286168154329 27869999.999954473227 262864330.286118924618 1 60336.493706956 2024-01-27T11:50:56.280971+00:00 19994330.285937674344 27869999.999977305532 262864330.285911262035 1 60336.493718590 2024-01-27T11:50:57.286124+00:00 19994330.286242101341 27869999.999966721982 262864330.286205112934 1 60336.493730184 2024-01-27T11:50:58.287916+00:00 19994330.286134466529 27870000.000038571656 262864330.286169350147 1 60336.493741767 2024-01-27T11:50:59.288672+00:00 19994330.286077834666 27869999.999990154058 262864330.286064296961 1 60336.493753276 2024-01-27T11:51:00.283080+00:00 19994330.286528714001 27869999.999995488673 262864330.286520510912 1 60336.493764832 2024-01-27T11:51:01.281463+00:00 19994330.286117251962 27870000.000009037554 262864330.286122590303 1 60336.493776447 2024-01-27T11:51:02.285022+00:00 19994330.286132875830 27869999.999997757375 262864330.286126941442 1 60336.493788154 2024-01-27T11:51:03.296480+00:00 19994330.286396313459 27870000.000027578324 262864330.286420196295 1 60336.493799637 2024-01-27T11:51:04.288631+00:00 19994330.286082688719 27869999.999987956136 262864330.286066949368 1 60336.493811156 2024-01-27T11:51:05.283904+00:00 19994330.285967167467 27869999.999966483563 262864330.285929948092 1 60336.493822734 2024-01-27T11:51:06.284205+00:00 19994330.286199185997 27869999.999969154596 262864330.286164641380 1 60336.493834307 2024-01-27T11:51:07.284179+00:00 19994330.285896901041 27869999.999985940754 262864330.285879135132 1 60336.493845931 2024-01-27T11:51:08.288414+00:00 19994330.286175727844 27869999.999979503453 262864330.286151528358 1 60336.493857434 2024-01-27T11:51:09.282248+00:00 19994330.286216489971 27870000.000019989908 262864330.286232799292 1 60336.493869011 2024-01-27T11:51:10.282524+00:00 19994330.286107387394 27869999.999983422458 262864330.286087125540 1 60336.493880588 2024-01-27T11:51:11.282783+00:00 19994330.286058388650 27869999.999983511865 262864330.286038219929 1 60336.493892127 2024-01-27T11:51:12.279792+00:00 19994330.286316264421 27870000.000034920871 262864330.286347508430 1 60336.493903757 2024-01-27T11:51:13.284615+00:00 19994330.286149173975 27869999.999955032021 262864330.286100506783 1 60336.493915321 2024-01-27T11:51:14.283727+00:00 19994330.286289859563 27870000.000048186630 262864330.286334365606 1 60336.493926884 2024-01-27T11:51:15.282779+00:00 19994330.286269091070 27870000.000036958605 262864330.286302357912 1 60336.493938467 2024-01-27T11:51:16.283604+00:00 19994330.285961322486 27869999.999981146306 262864330.285938769579 1 60336.493950255 2024-01-27T11:51:17.301996+00:00 19994330.286201722920 27869999.999989222735 262864330.286187231541 1 60336.493961618 2024-01-27T11:51:18.283789+00:00 19994330.286390833557 27869999.999987982213 262864330.286375135183 1 60336.493973285 2024-01-27T11:51:19.291847+00:00 19994330.285960000008 27870000.000006400049 262864330.285962700844 1 60336.493984970 2024-01-27T11:51:20.301425+00:00 19994330.286203626543 27870000.000019233674 262864330.286219149828 1 60336.493996580 2024-01-27T11:51:21.304505+00:00 19994330.286075662822 27870000.000017557293 262864330.286089509726 1 60336.494007932 2024-01-27T11:51:22.285352+00:00 19994330.286042213440 27870000.000019226223 262864330.286057740450 1 60336.494019451 2024-01-27T11:51:23.280542+00:00 19994330.286215305328 27870000.000022031367 262864330.286233633757 1 60336.494031130 2024-01-27T11:51:24.289614+00:00 19994330.285951439291 27869999.999984074384 262864330.285931825638 1 60336.494042813 2024-01-27T11:51:25.299039+00:00 19994330.286381993443 27869999.999996937811 262864330.286375224590 1 60336.494054301 2024-01-27T11:51:26.291598+00:00 19994330.286053542048 27869999.999995291233 262864330.286045134068 1 60336.494065896 2024-01-27T11:51:27.293416+00:00 19994330.286123096943 27870000.000008169562 262864330.286127567291 1 60336.494077512 2024-01-27T11:51:28.297000+00:00 19994330.285998348147 27869999.999976463616 262864330.285971105099 1 60336.494089043 2024-01-27T11:51:29.293316+00:00 19994330.286345165223 27869999.999989781529 262864330.286331236362 1 60336.494100624 2024-01-27T11:51:30.293896+00:00 19994330.286260694265 27869999.999976821244 262864330.286233812571 1 60336.494112193 2024-01-27T11:51:31.293483+00:00 19994330.285823430866 27869999.999998968095 262864330.285818696022 1 60336.494123721 2024-01-27T11:51:32.289487+00:00 19994330.286300163716 27870000.000017121434 262864330.286313563585 1 60336.494135357 2024-01-27T11:51:33.294792+00:00 19994330.286265011877 27869999.999978974462 262864330.286240279675 1 60336.494146887 2024-01-27T11:51:34.291017+00:00 19994330.286173772067 27870000.000045578927 262864330.286215633154 1 60336.494158403 2024-01-27T11:51:35.286009+00:00 19994330.286274693906 27870000.000013176352 262864330.286284178495 1 60336.494169962 2024-01-27T11:51:36.284697+00:00 19994330.286225497723 27870000.000022120774 262864330.286243915558 1 60336.494181522 2024-01-27T11:51:37.283485+00:00 19994330.286042645574 27870000.000019039959 262864330.286058008671 1 60336.494193125 2024-01-27T11:51:38.285995+00:00 19994330.286021947861 27869999.999975923449 262864330.285994172096 1 60336.494204699 2024-01-27T11:51:39.285983+00:00 19994330.286092661321 27869999.999992951751 262864330.286081939936 1 60336.494216253 2024-01-27T11:51:40.284287+00:00 19994330.286145705730 27869999.999944008887 262864330.286086022854 1 60336.494227782 2024-01-27T11:51:41.280353+00:00 19994330.286202147603 27869999.999977227300 262864330.286175668240 1 60336.494239348 2024-01-27T11:51:42.279658+00:00 19994330.285973720253 27870000.000002674758 262864330.285972714424 1 60336.494250942 2024-01-27T11:51:43.281394+00:00 19994330.286273084581 27870000.000016324222 262864330.286285728216 1 60336.494262537 2024-01-27T11:51:44.283209+00:00 19994330.286017946899 27869999.999994326383 262864330.286008596420 1 60336.494274096 2024-01-27T11:51:45.281871+00:00 19994330.286192584783 27869999.999994594604 262864330.286183506250 1 60336.494285683 2024-01-27T11:51:46.282985+00:00 19994330.286266680807 27870000.000040840358 262864330.286303818226 1 60336.494297457 2024-01-27T11:51:47.300318+00:00 19994330.286318898201 27870000.000021442771 262864330.286336660385 1 60336.494308827 2024-01-27T11:51:48.282716+00:00 19994330.285928376019 27869999.999980021268 262864330.285904705524 1 60336.494320528 2024-01-27T11:51:49.293570+00:00 19994330.286206163466 27870000.000007171184 262864330.286209642887 1 60336.494332005 2024-01-27T11:51:50.285274+00:00 19994330.286235310137 27870000.000028029084 262864330.286259621382 1 60336.494343564 2024-01-27T11:51:51.283912+00:00 19994330.286195624620 27869999.999938588589 262864330.286130517721 1 60336.494355145 2024-01-27T11:51:52.284550+00:00 19994330.286032114178 27870000.000023189932 262864330.286051601171 1 60336.494366703 2024-01-27T11:51:53.283095+00:00 19994330.286231912673 27869999.999979343265 262864330.286207556725 1 60336.494378316 2024-01-27T11:51:54.286524+00:00 19994330.286121975631 27870000.000016234815 262864330.286134511232 1 60336.494389953 2024-01-27T11:51:55.291931+00:00 19994330.286177564412 27870000.000010050833 262864330.286183923483 1 60336.494401500 2024-01-27T11:51:56.289588+00:00 19994330.286311894655 27870000.000012371689 262864330.286320567131 1 60336.494413039 2024-01-27T11:51:57.286553+00:00 19994330.286261737347 27870000.000003129244 262864330.286261171103 1 60336.494424608 2024-01-27T11:51:58.286087+00:00 19994330.286354608834 27870000.000004760921 262864330.286355674267 1 60336.494436168 2024-01-27T11:51:59.284919+00:00 19994330.286001779139 27869999.999962363392 262864330.285960435867 1 60336.494447812 2024-01-27T11:52:00.290980+00:00 19994330.286175746471 27869999.999992482364 262864330.286164551973 1 60336.494459324 2024-01-27T11:52:01.285559+00:00 19994330.286391373724 27869999.999956358224 262864330.286344051361 1 60336.494471005 2024-01-27T11:52:02.294835+00:00 19994330.286083143204 27869999.999976009130 262864330.286055445671 1 60336.494482498 2024-01-27T11:52:03.287789+00:00 19994330.286158196628 27869999.999978970736 262864330.286133468151 1 60336.494494181 2024-01-27T11:52:04.297198+00:00 19994330.286192059517 27870000.000006612390 262864330.286194980145 1 60336.494505689 2024-01-27T11:52:05.291572+00:00 19994330.286299537867 27869999.999996494502 262864330.286292314529 1 60336.494517212 2024-01-27T11:52:06.287138+00:00 19994330.286168765277 27870000.000025030226 262864330.286190092564 1 60336.494528912 2024-01-27T11:52:07.298046+00:00 19994330.286135569215 27870000.000026002526 262864330.286157846451 1 60336.494540470 2024-01-27T11:52:08.296575+00:00 19994330.286242626607 27870000.000010207295 262864330.286249130964 1 60336.494551992 2024-01-27T11:52:09.292080+00:00 19994330.286176804453 27870000.000025868416 262864330.286198973656 1 60336.494563560 2024-01-27T11:52:10.291533+00:00 19994330.286230616271 27869999.999990165234 262864330.286217093468 1 60336.494575110 2024-01-27T11:52:11.289492+00:00 19994330.286113683134 27869999.999983128160 262864330.286093115807 1 60336.494586686 2024-01-27T11:52:12.289686+00:00 19994330.286108218133 27869999.999974709004 262864330.286079227924 1 60336.494598311 2024-01-27T11:52:13.294062+00:00 19994330.286116655916 27869999.999999687076 262864330.286112666130 1 60336.494609831 2024-01-27T11:52:14.289423+00:00 19994330.286355361342 27869999.999983537942 262864330.286335229874 1 60336.494621397 2024-01-27T11:52:15.288674+00:00 19994330.286155510694 27870000.000006441027 262864330.286158263683 1 60336.494633047 2024-01-27T11:52:16.295287+00:00 19994330.286083731800 27869999.999996114522 262864330.286076158285 1 60336.494644511 2024-01-27T11:52:17.285782+00:00 19994330.286199953407 27870000.000031370670 262864330.286227643490 1 60336.494656074 2024-01-27T11:52:18.284774+00:00 19994330.286134563386 27870000.000031962991 262864330.286162823439 1 60336.494667617 2024-01-27T11:52:19.282117+00:00 19994330.285974465311 27870000.000023469329 262864330.285994261503 1 60336.494679161 2024-01-27T11:52:20.279534+00:00 19994330.286288019270 27870000.000024002045 262864330.286308318377 1 60336.494690807 2024-01-27T11:52:21.285706+00:00 19994330.286229230464 27869999.999979291111 262864330.286204814911 1 60336.494702460 2024-01-27T11:52:22.292586+00:00 19994330.286171145737 27869999.999994192272 262864330.286161631346 1 60336.494714042 2024-01-27T11:52:23.293236+00:00 19994330.286077387631 27869999.999974220991 262864330.286047905684 1 60336.494725546 2024-01-27T11:52:24.287194+00:00 19994330.286034088582 27869999.999936494976 262864330.285966873169 1 60336.494737075 2024-01-27T11:52:25.283237+00:00 19994330.286227520555 27870000.000009223819 262864330.286233067513 1 60336.494748651 2024-01-27T11:52:26.283403+00:00 19994330.285991597921 27869999.999979432672 262864330.285967350006 1 60336.494760266 2024-01-27T11:52:27.286967+00:00 19994330.286347173154 27870000.000030390918 262864330.286373883486 1 60336.494771937 2024-01-27T11:52:28.295375+00:00 19994330.286213524640 27870000.000033665448 262864330.286243498325 1 60336.494783389 2024-01-27T11:52:29.284821+00:00 19994330.286066472530 27870000.000014934689 262864330.286077708006 1 60336.494794933 2024-01-27T11:52:30.282218+00:00 19994330.286367241293 27870000.000046428293 262864330.286409974098 1 60336.494806529 2024-01-27T11:52:31.284079+00:00 19994330.286055501550 27870000.000007685274 262864330.286059498787 1 60336.494818075 2024-01-27T11:52:32.281671+00:00 19994330.286128576845 27869999.999990735203 262864330.286115616560 1 60336.494829667 2024-01-27T11:52:33.283242+00:00 19994330.286130283028 27869999.999975651503 262864330.286102235317 1 60336.494841304 2024-01-27T11:52:34.288650+00:00 19994330.286131065339 27869999.999932818115 262864330.286060184240 1 60336.494852795 2024-01-27T11:52:35.281526+00:00 19994330.286135312170 27869999.999960180372 262864330.286091804504 1 60336.494864400 2024-01-27T11:52:36.284203+00:00 19994330.286002971232 27869999.999985955656 262864330.285985231400 1 60336.494875995 2024-01-27T11:52:37.285940+00:00 19994330.286440961063 27870000.000049047172 262864330.286486327648 1 60336.494887512 2024-01-27T11:52:38.281022+00:00 19994330.286325834692 27869999.999980848283 262864330.286302983761 1 60336.494899089 2024-01-27T11:52:39.281250+00:00 19994330.286210093647 27870000.000015359372 262864330.286221742630 1 60336.494910749 2024-01-27T11:52:40.288690+00:00 19994330.286361850798 27870000.000091332942 262864330.286449491978 1 60336.494922292 2024-01-27T11:52:41.286051+00:00 19994330.286294452846 27870000.000013303012 262864330.286304056644 1 60336.494933883 2024-01-27T11:52:42.287495+00:00 19994330.286151967943 27870000.000028073788 262864330.286176353693 1 60336.494945507 2024-01-27T11:52:43.291747+00:00 19994330.286168962717 27870000.000007115304 262864330.286172389984 1 60336.494957446 2024-01-27T11:52:44.323303+00:00 19994330.286066249013 27869999.999977320433 262864330.286039888859 1 60336.494968658 2024-01-27T11:52:45.292062+00:00 19994330.286095246673 27869999.999948881567 262864330.286040425301 1 60336.494980164 2024-01-27T11:52:46.286195+00:00 19994330.286186076701 27869999.999960333109 262864330.286142706871 1 60336.494991749 2024-01-27T11:52:47.287122+00:00 19994330.286195848137 27869999.999986182898 262864330.286178320646 1 60336.495003324 2024-01-27T11:52:48.287191+00:00 19994330.286240462214 27870000.000030439347 262864330.286267191172 1 60336.495014909 2024-01-27T11:52:49.288125+00:00 19994330.286210201681 27869999.999974995852 262864330.286181509495 1 60336.495026428 2024-01-27T11:52:50.283401+00:00 19994330.286212161183 27870000.000045519322 262864330.286253988743 1 60336.495037992 2024-01-27T11:52:51.282556+00:00 19994330.286233488470 27869999.999995455146 262864330.286225259304 1 60336.495049557 2024-01-27T11:52:52.281717+00:00 19994330.286021154374 27870000.000011771917 262864330.286029219627 1 60336.495061197 2024-01-27T11:52:53.287463+00:00 19994330.286056831479 27870000.000018712133 262864330.286071836948 1 60336.495072698 2024-01-27T11:52:54.281077+00:00 19994330.286194756627 27869999.999960914254 262864330.286151945591 1 60336.495084293 2024-01-27T11:52:55.282893+00:00 19994330.286129869521 27870000.000012263656 262864330.286138445139 1 60336.495095919 2024-01-27T11:52:56.287408+00:00 19994330.286334402859 27869999.999931547791 262864330.286262243986 1 60336.495107495 2024-01-27T11:52:57.287538+00:00 19994330.286230329424 27869999.999987188727 262864330.286213815212 1 60336.495119035 2024-01-27T11:52:58.284658+00:00 19994330.285976029932 27869999.999985929579 262864330.285958260298 1 60336.495130606 2024-01-27T11:52:59.284315+00:00 19994330.286182347685 27870000.000019103289 262864330.286197751760 1 60336.495142200 2024-01-27T11:53:00.286092+00:00 19994330.286333952099 27869999.999981794506 262864330.286312043667 1 60336.495154184 2024-01-27T11:53:01.321513+00:00 19994330.286196764559 27870000.000053867698 262864330.286246955395 1 60336.495165319 2024-01-27T11:53:02.283538+00:00 19994330.285984858871 27870000.000052064657 262864330.286033213139 1 60336.495176859 2024-01-27T11:53:03.280616+00:00 19994330.286326050758 27870000.000047683716 262864330.286370038986 1 60336.495188480 2024-01-27T11:53:04.284644+00:00 19994330.286197524518 27870000.000004194677 262864330.286198019981 1 60336.495200096 2024-01-27T11:53:05.288307+00:00 19994330.286238040775 27869999.999999456108 262864330.286233812571 1 60336.495211609 2024-01-27T11:53:06.282999+00:00 19994330.286260053515 27870000.000009082258 262864330.286265432835 1 60336.495223153 2024-01-27T11:53:07.280403+00:00 19994330.286276735365 27869999.999977689236 262864330.286250710487 1 60336.495234721 2024-01-27T11:53:08.279890+00:00 19994330.286090020090 27869999.999970890582 262864330.286057204008 1 60336.495246323 2024-01-27T11:53:09.282347+00:00 19994330.286219511181 27869999.999978851527 262864330.286194652319 1 60336.495257939 2024-01-27T11:53:10.285922+00:00 19994330.286148179322 27869999.999998271465 262864330.286142766476 1 60336.495269529 2024-01-27T11:53:11.287289+00:00 19994330.286266963929 27870000.000038839877 262864330.286302089691 1 60336.495281115 2024-01-27T11:53:12.288298+00:00 19994330.285992842168 27870000.000045415014 262864330.286034554243 1 60336.495292650 2024-01-27T11:53:13.284939+00:00 19994330.286349318922 27870000.000010509044 262864330.286356151104 1 60336.495304231 2024-01-27T11:53:14.285536+00:00 19994330.286084912717 27870000.000028520823 262864330.286109745502 1 60336.495315795 2024-01-27T11:53:15.284673+00:00 19994330.286141227931 27869999.999981299043 262864330.286118805408 1 60336.495327333 2024-01-27T11:53:16.281557+00:00 19994330.286005094647 27869999.999998833984 262864330.286000251770 1 60336.495338900 2024-01-27T11:53:17.281006+00:00 19994330.286188703030 27870000.000006295741 262864330.286191284657 1 60336.495350511 2024-01-27T11:53:18.284162+00:00 19994330.286218557507 27869999.999933753163 262864330.286148607731 1 60336.495362062 2024-01-27T11:53:19.282181+00:00 19994330.286038268358 27869999.999974470586 262864330.286009043455 1 60336.495373704 2024-01-27T11:53:20.288001+00:00 19994330.286302305758 27870000.000009726733 262864330.286308318377 1 60336.495385241 2024-01-27T11:53:21.284802+00:00 19994330.286157835275 27870000.000037036836 262864330.286191195250 1 60336.495396784 2024-01-27T11:53:22.282149+00:00 19994330.286174241453 27870000.000050384551 262864330.286220937967 1 60336.495408400 2024-01-27T11:53:23.285751+00:00 19994330.286222618073 27870000.000056933612 262864330.286275833845 1 60336.495419953 2024-01-27T11:53:24.283899+00:00 19994330.286681860685 27870000.000067297369 262864330.286745458841 1 60336.495431495 2024-01-27T11:53:25.281213+00:00 19994330.286201879382 27869999.999983690679 262864330.286181867123 1 60336.495443100 2024-01-27T11:53:26.283830+00:00 19994330.286122560501 27870000.000012993813 262864330.286131858826 1 60336.495454672 2024-01-27T11:53:27.283679+00:00 19994330.286141354591 27869999.999996792525 262864330.286134451628 1 60336.495466280 2024-01-27T11:53:28.286596+00:00 19994330.286031555384 27869999.999986879528 262864330.286014735699 1 60336.495477826 2024-01-27T11:53:29.284168+00:00 19994330.286186788231 27869999.999957937747 262864330.286141037941 1 60336.495489387 2024-01-27T11:53:30.283000+00:00 19994330.285908930004 27869999.999954923987 262864330.285860180855 1 60336.495500942 2024-01-27T11:53:31.281378+00:00 19994330.286096483469 27869999.999998182058 262864330.286090970039 1 60336.495512547 2024-01-27T11:53:32.284009+00:00 19994330.286457229406 27869999.999964352697 262864330.286417901516 1 60336.495524108 2024-01-27T11:53:33.282914+00:00 19994330.286115709692 27870000.000029072165 262864330.286141097546 1 60336.495535748 2024-01-27T11:53:34.288624+00:00 19994330.286277510226 27870000.000027120113 262864330.286300927401 1 60336.495547291 2024-01-27T11:53:35.285954+00:00 19994330.286195352674 27870000.000011805445 262864330.286203444004 1 60336.495558800 2024-01-27T11:53:36.280343+00:00 19994330.286095816642 27869999.999923199415 262864330.286015331745 1 60336.495570485 2024-01-27T11:53:37.289920+00:00 19994330.285960581154 27870000.000009268522 262864330.285966157913 1 60336.495581959 2024-01-27T11:53:38.281271+00:00 19994330.286137104034 27869999.999951433390 262864330.286084830761 1 60336.495593579 2024-01-27T11:53:39.285282+00:00 19994330.286234550178 27869999.999968055636 262864330.286198914051 1 60336.495605107 2024-01-27T11:53:40.281282+00:00 19994330.286253470927 27870000.000012684613 262864330.286262482405 1 60336.495616728 2024-01-27T11:53:41.285296+00:00 19994330.286148633808 27869999.999977651983 262864330.286122590303 1 60336.495628273 2024-01-27T11:53:42.282764+00:00 19994330.286171957850 27869999.999988552183 262864330.286156833172 1 60336.495639874 2024-01-27T11:53:43.285102+00:00 19994330.286327816546 27870000.000006787479 262864330.286330908537 1 60336.495651409 2024-01-27T11:53:44.281745+00:00 19994330.285875570029 27870000.000037714839 262864330.285909593105 1 60336.495663000 2024-01-27T11:53:45.283172+00:00 19994330.286137763411 27870000.000022407621 262864330.286156475544 1 60336.495674546 2024-01-27T11:53:46.280783+00:00 19994330.286107216030 27870000.000020761043 262864330.286124289036 1 60336.495686157 2024-01-27T11:53:47.283924+00:00 19994330.286229733378 27870000.000051025301 262864330.286277055740 1 60336.495697684 2024-01-27T11:53:48.279913+00:00 19994330.286175314337 27870000.000003729016 262864330.286175340414 1 60336.495709285 2024-01-27T11:53:49.282224+00:00 19994330.286136716604 27870000.000040315092 262864330.286173343658 1 60336.495720906 2024-01-27T11:53:50.286271+00:00 19994330.286125037819 27869999.999996092170 262864330.286117434502 1 60336.495732439 2024-01-27T11:53:51.282688+00:00 19994330.286207370460 27869999.999985653907 262864330.286189347506 1 60336.495744037 2024-01-27T11:53:52.284860+00:00 19994330.286284878850 27870000.000012505800 262864330.286293685436 1 60336.495755605 2024-01-27T11:53:53.284303+00:00 19994330.285928018391 27869999.999988876283 262864330.285913199186 1 60336.495767167 2024-01-27T11:53:54.283217+00:00 19994330.286223478615 27870000.000045675784 262864330.286265462637 1 60336.495778747 2024-01-27T11:53:55.283726+00:00 19994330.286119401455 27870000.000051338226 262864330.286167055368 1 60336.495790324 2024-01-27T11:53:56.283965+00:00 19994330.286311957985 27869999.999978847802 262864330.286287099123 1 60336.495801869 2024-01-27T11:53:57.281465+00:00 19994330.286099206656 27870000.000002592802 262864330.286098092794 1 60336.495813459 2024-01-27T11:53:58.282872+00:00 19994330.286310065538 27869999.999981116503 262864330.286287486553 1 60336.495824992 2024-01-27T11:53:59.279296+00:00 19994330.286122195423 27870000.000011388212 262864330.286129891872 1 60336.495836615 2024-01-27T11:54:00.283480+00:00 19994330.286521650851 27869999.999987784773 262864330.286505728960 1 60336.495848573 2024-01-27T11:54:01.316745+00:00 19994330.286119759083 27869999.999962136149 262864330.286078214645 1 60336.495859858 2024-01-27T11:54:02.291698+00:00 19994330.286082167178 27869999.999996516854 262864330.286074995995 1 60336.495871467 2024-01-27T11:54:03.294697+00:00 19994330.286007609218 27869999.999975088984 262864330.285979002714 1 60336.495882987 2024-01-27T11:54:04.290042+00:00 19994330.286565389484 27870000.000008355826 262864330.286570042372 1 60336.495894637 2024-01-27T11:54:05.296682+00:00 19994330.285899356008 27870000.000013146549 262864330.285908818245 1 60336.495906112 2024-01-27T11:54:06.288108+00:00 19994330.286023817956 27870000.000031307340 262864330.286051422358 1 60336.495917754 2024-01-27T11:54:07.293932+00:00 19994330.286134425551 27870000.000008478761 262864330.286139190197 1 60336.495929318 2024-01-27T11:54:08.293032+00:00 19994330.286146435887 27870000.000000957400 262864330.286143690348 1 60336.495940899 2024-01-27T11:54:09.293656+00:00 19994330.286303680390 27870000.000023771077 262864330.286323755980 1 60336.495952465 2024-01-27T11:54:10.292968+00:00 19994330.286159504205 27869999.999952912331 262864330.286108732224 1 60336.495963983 2024-01-27T11:54:11.288169+00:00 19994330.286149885505 27869999.999991755933 262864330.286137938499 1 60336.495975493 2024-01-27T11:54:12.282653+00:00 19994330.286298930645 27869999.999983977526 262864330.286279201508 1 60336.495987143 2024-01-27T11:54:13.289205+00:00 19994330.286117047071 27869999.999944664538 262864330.286058008671 1 60336.495998664 2024-01-27T11:54:14.284582+00:00 19994330.286145024002 27869999.999952509999 262864330.286093831062 1 60336.496010298 2024-01-27T11:54:15.289775+00:00 19994330.286138936877 27870000.000017691404 262864330.286152958870 1 60336.496021839 2024-01-27T11:54:16.286914+00:00 19994330.286049541086 27870000.000022474676 262864330.286068320274 1 60336.496033433 2024-01-27T11:54:17.288649+00:00 19994330.286087322980 27870000.000008925796 262864330.286092579365 1 60336.496045058 2024-01-27T11:54:18.293021+00:00 19994330.286552902311 27870000.000023182482 262864330.286572396755 1 60336.496056540 2024-01-27T11:54:19.285071+00:00 19994330.285977791995 27870000.000007629395 262864330.285981714725 1 60336.496068111 2024-01-27T11:54:20.284807+00:00 19994330.286037869751 27870000.000031601638 262864330.286065757275 1 60336.496079797 2024-01-27T11:54:21.294450+00:00 19994330.286274272949 27869999.999972995371 262864330.286243587732 1 60336.496091222 2024-01-27T11:54:22.281575+00:00 19994330.285989567637 27869999.999935001135 262864330.285920858383 1 60336.496102912 2024-01-27T11:54:23.291603+00:00 19994330.285979073495 27869999.999959833920 262864330.285935193300 1 60336.496114416 2024-01-27T11:54:24.285501+00:00 19994330.286185078323 27870000.000027198344 262864330.286208599806 1 60336.496125983 2024-01-27T11:54:25.284919+00:00 19994330.285950034857 27870000.000023070723 262864330.285969406366 1 60336.496137504 2024-01-27T11:54:26.280334+00:00 19994330.286132790148 27869999.999969609082 262864330.286098688841 1 60336.496149092 2024-01-27T11:54:27.281578+00:00 19994330.286253985018 27870000.000046525151 262864330.286296814680 1 60336.496160666 2024-01-27T11:54:28.281549+00:00 19994330.286097835749 27870000.000022370368 262864330.286116510630 1 60336.496172301 2024-01-27T11:54:29.286772+00:00 19994330.286087777466 27870000.000056300312 262864330.286140382290 1 60336.496183966 2024-01-27T11:54:30.294636+00:00 19994330.286285337061 27870000.000010095537 262864330.286291748285 1 60336.496195400 2024-01-27T11:54:31.282551+00:00 19994330.286200676113 27870000.000050149858 262864330.286247134209 1 60336.496207002 2024-01-27T11:54:32.284987+00:00 19994330.286315977573 27869999.999933339655 262864330.286245614290 1 60336.496218573 2024-01-27T11:54:33.284695+00:00 19994330.285913795233 27869999.999998956919 262864330.285909056664 1 60336.496230180 2024-01-27T11:54:34.287533+00:00 19994330.286192558706 27869999.999954327941 262864330.286143213511 1 60336.496241773 2024-01-27T11:54:35.289164+00:00 19994330.286139111966 27869999.999968245625 262864330.286103636026 1 60336.496253354 2024-01-27T11:54:36.289777+00:00 19994330.286363750696 27870000.000006075948 262864330.286366134882 1 60336.496264907 2024-01-27T11:54:37.287961+00:00 19994330.285995408893 27870000.000037830323 262864330.286029517651 1 60336.496276477 2024-01-27T11:54:38.287611+00:00 19994330.285981778055 27870000.000003378838 262864330.285981446505 1 60336.496288075 2024-01-27T11:54:39.289693+00:00 19994330.286256290972 27870000.000020399690 262864330.286272972822 1 60336.496299609 2024-01-27T11:54:40.286237+00:00 19994330.286188747734 27870000.000009965152 262864330.286195009947 1 60336.496311167 2024-01-27T11:54:41.284859+00:00 19994330.286241617054 27870000.000034663826 262864330.286272585392 1 60336.496322788 2024-01-27T11:54:42.288932+00:00 19994330.286079764366 27870000.000015869737 262864330.286091923714 1 60336.496334293 2024-01-27T11:54:43.282893+00:00 19994330.286433979869 27869999.999967221171 262864330.286397516727 1 60336.496345957 2024-01-27T11:54:44.290676+00:00 19994330.286180105060 27869999.999982688576 262864330.286159098148 1 60336.496357429 2024-01-27T11:54:45.281850+00:00 19994330.286255393177 27870000.000010550022 262864330.286262243986 1 60336.496369004 2024-01-27T11:54:46.281923+00:00 19994330.285908900201 27869999.999955303967 262864330.285860508680 1 60336.496380592 2024-01-27T11:54:47.283134+00:00 19994330.286102432758 27870000.000026740134 262864330.286125481129 1 60336.496392212 2024-01-27T11:54:48.287148+00:00 19994330.286240961403 27869999.999990530312 262864330.286227792501 1 60336.496403740 2024-01-27T11:54:49.283137+00:00 19994330.286152713001 27870000.000031035393 262864330.286180049181 1 60336.496415336 2024-01-27T11:54:50.285007+00:00 19994330.286005232483 27869999.999975960702 262864330.285977482796 1 60336.496426880 2024-01-27T11:54:51.282469+00:00 19994330.286224395037 27870000.000007364899 262864330.286228060722 1 60336.496438463 2024-01-27T11:54:52.283200+00:00 19994330.286094438285 27869999.999990124255 262864330.286080867052 1 60336.496450032 2024-01-27T11:54:53.282777+00:00 19994330.286158267409 27870000.000036049634 262864330.286190629005 1 60336.496461647 2024-01-27T11:54:54.286255+00:00 19994330.286352287978 27870000.000015977770 262864330.286364555359 1 60336.496473188 2024-01-27T11:54:55.283410+00:00 19994330.286017559469 27869999.999949928373 262864330.285963803530 1 60336.496484815 2024-01-27T11:54:56.287995+00:00 19994330.286310881376 27870000.000001076609 262864330.286308258772 1 60336.496496311 2024-01-27T11:54:57.281313+00:00 19994330.286014586687 27869999.999901391566 262864330.285912275314 1 60336.496507881 2024-01-27T11:54:58.280937+00:00 19994330.286220617592 27870000.000029347837 262864330.286246269941 1 60336.496519454 2024-01-27T11:54:59.280864+00:00 19994330.286085862666 27869999.999987229705 262864330.286069422960 1 60336.496531042 2024-01-27T11:55:00.282031+00:00 19994330.286402620375 27870000.000070963055 262864330.286469876766 1 60336.496542628 2024-01-27T11:55:01.283092+00:00 19994330.285941448063 27870000.000059828162 262864330.285997599363 1 60336.496554339 2024-01-27T11:55:02.294921+00:00 19994330.286233246326 27870000.000007905066 262864330.286237448454 1 60336.496565924 2024-01-27T11:55:03.295865+00:00 19994330.286256883293 27869999.999969583005 262864330.286222755909 1 60336.496577480 2024-01-27T11:55:04.294293+00:00 19994330.285938315094 27870000.000036627054 262864330.285971254110 1 60336.496589063 2024-01-27T11:55:05.295033+00:00 19994330.286247823387 27869999.999974913895 262864330.286219030619 1 60336.496600567 2024-01-27T11:55:06.288979+00:00 19994330.286336306483 27869999.999979875982 262864330.286312490702 1 60336.496612191 2024-01-27T11:55:07.293300+00:00 19994330.286010727286 27869999.999991748482 262864330.285998761654 1 60336.496623699 2024-01-27T11:55:08.287558+00:00 19994330.286224655807 27870000.000025685877 262864330.286246657372 1 60336.496635327 2024-01-27T11:55:09.292271+00:00 19994330.286229681224 27869999.999986715615 262864330.286212682724 1 60336.496646909 2024-01-27T11:55:10.292915+00:00 19994330.286157872528 27870000.000018011779 262864330.286172181368 1 60336.496658415 2024-01-27T11:55:11.287076+00:00 19994330.286481920630 27870000.000011902303 262864330.286490112543 1 60336.496669939 2024-01-27T11:55:12.282715+00:00 19994330.286094140261 27869999.999983686954 262864330.286074131727 1 60336.496681508 2024-01-27T11:55:13.282242+00:00 19994330.286459069699 27870000.000009637326 262864330.286464989185 1 60336.496693099 2024-01-27T11:55:14.283736+00:00 19994330.286221146584 27869999.999990545213 262864330.286208003759 1 60336.496704636 2024-01-27T11:55:15.280554+00:00 19994330.285996597260 27870000.000011652708 262864330.286004543304 1 60336.496716231 2024-01-27T11:55:16.282328+00:00 19994330.286119829863 27870000.000011153519 262864330.286127269268 1 60336.496727810 2024-01-27T11:55:17.282814+00:00 19994330.286136556417 27869999.999981861562 262864330.286114722490 1 60336.496739417 2024-01-27T11:55:18.285662+00:00 19994330.285921864212 27869999.999984528869 262864330.285902708769 1 60336.496750980 2024-01-27T11:55:19.284672+00:00 19994330.286161072552 27869999.999958869070 262864330.286116242409 1 60336.496762574 2024-01-27T11:55:20.286345+00:00 19994330.286242723465 27870000.000045578927 262864330.286284595728 1 60336.496774128 2024-01-27T11:55:21.284655+00:00 19994330.286406885833 27870000.000018838793 262864330.286422014236 1 60336.496785635 2024-01-27T11:55:22.278869+00:00 19994330.286304663867 27870000.000033345073 262864330.286334306002 1 60336.496797235 2024-01-27T11:55:23.281070+00:00 19994330.286019418389 27870000.000034965575 262864330.286050677299 1 60336.496808862 2024-01-27T11:55:24.285705+00:00 19994330.286352645606 27870000.000024028122 262864330.286372959614 1 60336.496820398 2024-01-27T11:55:25.282358+00:00 19994330.286302078515 27870000.000040110201 262864330.286338508129 1 60336.496831950 2024-01-27T11:55:26.280503+00:00 19994330.286051943898 27869999.999987434596 262864330.286035656929 1 60336.496843581 2024-01-27T11:55:27.285386+00:00 19994330.286167945713 27869999.999984234571 262864330.286148488522 1 60336.496855106 2024-01-27T11:55:28.281200+00:00 19994330.286147531122 27869999.999983176589 262864330.286127030849 1 60336.496866738 2024-01-27T11:55:29.286158+00:00 19994330.286252643913 27870000.000015661120 262864330.286264628172 1 60336.496878284 2024-01-27T11:55:30.283756+00:00 19994330.286173202097 27869999.999956931919 262864330.286126434803 1 60336.496889884 2024-01-27T11:55:31.285950+00:00 19994330.286195252091 27870000.000035867095 262864330.286227434874 1 60336.496901426 2024-01-27T11:55:32.283232+00:00 19994330.286122903228 27870000.000007573515 262864330.286126792431 1 60336.496913007 2024-01-27T11:55:33.283781+00:00 19994330.286305990070 27869999.999977786094 262864330.286280095577 1 60336.496924606 2024-01-27T11:55:34.285918+00:00 19994330.286421012133 27870000.000043876469 262864330.286461174488 1 60336.496936143 2024-01-27T11:55:35.282791+00:00 19994330.286155384034 27870000.000067755580 262864330.286219447851 1 60336.496947745 2024-01-27T11:55:36.285191+00:00 19994330.285912454128 27870000.000011041760 262864330.285919785500 1 60336.496959324 2024-01-27T11:55:37.285630+00:00 19994330.286161702126 27869999.999925274402 262864330.286083281040 1 60336.496970897 2024-01-27T11:55:38.285503+00:00 19994330.286333180964 27870000.000011604279 262864330.286341071129 1 60336.496982503 2024-01-27T11:55:39.288282+00:00 19994330.286049574614 27870000.000032268465 262864330.286078155041 1 60336.496994019 2024-01-27T11:55:40.283243+00:00 19994330.286016136408 27870000.000010661781 262864330.286023110151 1 60336.497005580 2024-01-27T11:55:41.282125+00:00 19994330.286318928003 27869999.999959267676 262864330.286274492741 1 60336.497017180 2024-01-27T11:55:42.284338+00:00 19994330.286300413311 27870000.000000596046 262864330.286297321320 1 60336.497028784 2024-01-27T11:55:43.286960+00:00 19994330.286049116403 27870000.000047422945 262864330.286092847586 1 60336.497040319 2024-01-27T11:55:44.283559+00:00 19994330.286485385150 27870000.000025127083 262864330.286506801844 1 60336.497051897 2024-01-27T11:55:45.283916+00:00 19994330.286039397120 27870000.000045601279 262864330.286081314087 1 60336.497063434 2024-01-27T11:55:46.280653+00:00 19994330.286134961993 27870000.000012509525 262864330.286143779755 1 60336.497075028 2024-01-27T11:55:47.282383+00:00 19994330.286234118044 27870000.000028505921 262864330.286258906126 1 60336.497086604 2024-01-27T11:55:48.282573+00:00 19994330.286230135709 27869999.999944936484 262864330.286171376705 1 60336.497098171 2024-01-27T11:55:49.281973+00:00 19994330.286018352956 27870000.000014398247 262864330.286029040813 1 60336.497109751 2024-01-27T11:55:50.282465+00:00 19994330.286248553544 27869999.999976001680 262864330.286220878363 1 60336.497121323 2024-01-27T11:55:51.282351+00:00 19994330.286109130830 27870000.000007610768 262864330.286113023758 1 60336.497132924 2024-01-27T11:55:52.284647+00:00 19994330.286308672279 27870000.000000651926 262864330.286305636168 1 60336.497144496 2024-01-27T11:55:53.284474+00:00 19994330.286058831960 27869999.999986246228 262864330.286041378975 1 60336.497156293 2024-01-27T11:55:54.303700+00:00 19994330.286305326968 27870000.000019025058 262864330.286320656538 1 60336.497167794 2024-01-27T11:55:55.297423+00:00 19994330.285933278501 27869999.999987613410 262864330.285917192698 1 60336.497179177 2024-01-27T11:55:56.280908+00:00 19994330.286230240017 27870000.000067342073 262864330.286293894053 1 60336.497190764 2024-01-27T11:55:57.282038+00:00 19994330.286011993885 27870000.000026647002 262864330.286034941673 1 60336.497202349 2024-01-27T11:55:58.282985+00:00 19994330.286285713315 27869999.999971237034 262864330.286253273487 1 60336.497213949 2024-01-27T11:55:59.285195+00:00 19994330.286105010659 27870000.000000715256 262864330.286102026701 1 60336.497225621 2024-01-27T11:56:00.293649+00:00 19994330.286136794835 27869999.999961059541 262864330.286094158888 1 60336.497237210 2024-01-27T11:56:01.294920+00:00 19994330.286377273500 27869999.999986846000 262864330.286360442638 1 60336.497248732 2024-01-27T11:56:02.290458+00:00 19994330.286105848849 27869999.999987866729 262864330.286090016365 1 60336.497260270 2024-01-27T11:56:03.287280+00:00 19994330.286267433316 27869999.999959111214 262864330.286222845316 1 60336.497271820 2024-01-27T11:56:04.285282+00:00 19994330.286023713648 27870000.000010073185 262864330.286030083895 1 60336.497283391 2024-01-27T11:56:05.284956+00:00 19994330.286321818829 27869999.999972905964 262864330.286291033030 1 60336.497294981 2024-01-27T11:56:06.286330+00:00 19994330.286224797368 27870000.000016011298 262864330.286237120628 1 60336.497306595 2024-01-27T11:56:07.289770+00:00 19994330.286115173250 27870000.000040624291 262864330.286152094603 1 60336.497318083 2024-01-27T11:56:08.282356+00:00 19994330.286236822605 27870000.000009551644 262864330.286242663860 1 60336.497329725 2024-01-27T11:56:09.288251+00:00 19994330.286063347012 27870000.000020273030 262864330.286079913378 1 60336.497341319 2024-01-27T11:56:10.289953+00:00 19994330.286131791770 27870000.000060182065 262864330.286188274622 1 60336.497352918 2024-01-27T11:56:11.292078+00:00 19994330.286346696317 27869999.999940432608 262864330.286283433437 1 60336.497364494 2024-01-27T11:56:12.292259+00:00 19994330.286140728742 27869999.999998964369 262864330.286136001348 1 60336.497375963 2024-01-27T11:56:13.283194+00:00 19994330.286056131124 27869999.999940916896 262864330.285993367434 1 60336.497387531 2024-01-27T11:56:14.282686+00:00 19994330.286178801209 27869999.999973986298 262864330.286149084568 1 60336.497399156 2024-01-27T11:56:15.287119+00:00 19994330.286285337061 27869999.999984346330 262864330.286265999079 1 60336.497410684 2024-01-27T11:56:16.283125+00:00 19994330.286047056317 27870000.000005006790 262864330.286048352718 1 60336.497422541 2024-01-27T11:56:17.307494+00:00 19994330.286213584244 27870000.000013086945 262864330.286222964525 1 60336.497433828 2024-01-27T11:56:18.282715+00:00 19994330.286347568035 27870000.000013452023 262864330.286357313395 1 60336.497445420 2024-01-27T11:56:19.284312+00:00 19994330.286129415035 27870000.000039026141 262864330.286164760590 1 60336.497457020 2024-01-27T11:56:20.286549+00:00 19994330.286172471941 27870000.000055912882 262864330.286224693060 1 60336.497468955 2024-01-27T11:56:21.317724+00:00 19994330.286181267351 27869999.999980811030 262864330.286158382893 1 60336.497480178 2024-01-27T11:56:22.287402+00:00 19994330.286106951535 27869999.999989785254 262864330.286093026400 1 60336.497491716 2024-01-27T11:56:23.284258+00:00 19994330.286120444536 27869999.999928463250 262864330.286045223475 1 60336.497503353 2024-01-27T11:56:24.289689+00:00 19994330.286268576980 27869999.999998942018 262864330.286263823509 1 60336.497514894 2024-01-27T11:56:25.286882+00:00 19994330.286111406982 27869999.999954309314 262864330.286062031984 1 60336.497526408 2024-01-27T11:56:26.281669+00:00 19994330.286323871464 27870000.000019289553 262864330.286339461803 1 60336.497538045 2024-01-27T11:56:27.287080+00:00 19994330.286093201488 27870000.000004127622 262864330.286093622446 1 60336.497549638 2024-01-27T11:56:28.288729+00:00 19994330.286181636155 27870000.000031825155 262864330.286209762096 1 60336.497561214 2024-01-27T11:56:29.288839+00:00 19994330.286304678768 27870000.000016290694 262864330.286317288876 1 60336.497572798 2024-01-27T11:56:30.289738+00:00 19994330.286217469722 27870000.000010218471 262864330.286224007607 1 60336.497584362 2024-01-27T11:56:31.288887+00:00 19994330.286205004901 27870000.000047929585 262864330.286249220371 1 60336.497595849 2024-01-27T11:56:32.281315+00:00 19994330.286094598472 27869999.999967593700 262864330.286058515310 1 60336.497607495 2024-01-27T11:56:33.287545+00:00 19994330.285988710821 27869999.999930385500 262864330.285915404558 1 60336.497619023 2024-01-27T11:56:34.283599+00:00 19994330.286269251257 27869999.999928735197 262864330.286194294691 1 60336.497630607 2024-01-27T11:56:35.284488+00:00 19994330.286034386605 27869999.999965801835 262864330.285996466875 1 60336.497642207 2024-01-27T11:56:36.286734+00:00 19994330.286050014198 27870000.000019181520 262864330.286065518856 1 60336.497653827 2024-01-27T11:56:37.290658+00:00 19994330.286191798747 27869999.999992478639 262864330.286180585623 1 60336.497665408 2024-01-27T11:56:38.291235+00:00 19994330.286264222115 27870000.000003684312 262864330.286264210939 1 60336.497676998 2024-01-27T11:56:39.292667+00:00 19994330.286116905510 27870000.000012353063 262864330.286125540733 1 60336.497688575 2024-01-27T11:56:40.292838+00:00 19994330.286461900920 27870000.000020530075 262864330.286478728056 1 60336.497700097 2024-01-27T11:56:41.288376+00:00 19994330.286063008010 27870000.000019840896 262864330.286079168320 1 60336.497711647 2024-01-27T11:56:42.286326+00:00 19994330.286298330873 27869999.999997813255 262864330.286292463541 1 60336.497723267 2024-01-27T11:56:43.290310+00:00 19994330.286406543106 27870000.000014275312 262864330.286417126656 1 60336.497734804 2024-01-27T11:56:44.287017+00:00 19994330.285963743925 27869999.999949891120 262864330.285909950733 1 60336.497746368 2024-01-27T11:56:45.286195+00:00 19994330.286199133843 27869999.999986890703 262864330.286182314157 1 60336.497757878 2024-01-27T11:56:46.280647+00:00 19994330.285902131349 27869999.999983534217 262864330.285881996155 1 60336.497769464 2024-01-27T11:56:47.281681+00:00 19994330.286567155272 27869999.999975435436 262864330.286538898945 1 60336.497781048 2024-01-27T11:56:48.282552+00:00 19994330.286109469831 27870000.000019397587 262864330.286125183105 1 60336.497792649 2024-01-27T11:56:49.284829+00:00 19994330.286183867604 27870000.000003211200 262864330.286183387041 1 60336.497804202 2024-01-27T11:56:50.283028+00:00 19994330.286144014448 27869999.999982971698 262864330.286123305559 1 60336.497815786 2024-01-27T11:56:51.283953+00:00 19994330.286057583988 27870000.000006511807 262864330.286060392857 1 60336.497827402 2024-01-27T11:56:52.287506+00:00 19994330.286136541516 27870000.000019386411 262864330.286152213812 1 60336.497838914 2024-01-27T11:56:53.282193+00:00 19994330.286160323769 27869999.999984093010 262864330.286140710115 1 60336.497850573 2024-01-27T11:56:54.289531+00:00 19994330.286162804812 27870000.000008650124 262864330.286167740822 1 60336.497862078 2024-01-27T11:56:55.283535+00:00 19994330.286194264889 27869999.999973934144 262864330.286164492369 1 60336.497873628 2024-01-27T11:56:56.281428+00:00 19994330.286316860467 27869999.999938856810 262864330.286252021790 1 60336.497885237 2024-01-27T11:56:57.284505+00:00 19994330.286254100502 27869999.999987527728 262864330.286237955093 1 60336.497896799 2024-01-27T11:56:58.283471+00:00 19994330.286010876298 27870000.000017084181 262864330.286024272442 1 60336.497908356 2024-01-27T11:56:59.281984+00:00 19994330.286145310849 27870000.000000037253 262864330.286141633987 1 60336.497919951 2024-01-27T11:57:00.283718+00:00 19994330.286360591650 27870000.000015791506 262864330.286372691393 1 60336.497931509 2024-01-27T11:57:01.282407+00:00 19994330.286038294435 27869999.999986220151 262864330.286020815372 1 60336.497943148 2024-01-27T11:57:02.287988+00:00 19994330.286069106311 27870000.000041477382 262864330.286106884480 1 60336.497954755 2024-01-27T11:57:03.290796+00:00 19994330.286350548267 27869999.999961230904 262864330.286308079958 1 60336.497966314 2024-01-27T11:57:04.289551+00:00 19994330.286288898438 27870000.000015154481 262864330.286300331354 1 60336.497977869 2024-01-27T11:57:05.287844+00:00 19994330.286104235798 27869999.999992206693 262864330.286092728376 1 60336.497989432 2024-01-27T11:57:06.286959+00:00 19994330.285901352763 27869999.999963797629 262864330.285861432552 1 60336.498001074 2024-01-27T11:57:07.292849+00:00 19994330.286122467369 27869999.999944724143 262864330.286063492298 1 60336.498012709 2024-01-27T11:57:08.298083+00:00 19994330.286214195192 27869999.999990329146 262864330.286200851202 1 60336.498024213 2024-01-27T11:57:09.292010+00:00 19994330.286199133843 27869999.999984819442 262864330.286180257797 1 60336.498035719 2024-01-27T11:57:10.286122+00:00 19994330.286224983633 27870000.000044029206 262864330.286265313625 1 60336.498047272 2024-01-27T11:57:11.284306+00:00 19994330.286231879145 27869999.999978438020 262864330.286206603050 1 60336.498058893 2024-01-27T11:57:12.288373+00:00 19994330.285990528762 27870000.000023979694 262864330.286010831594 1 60336.498070427 2024-01-27T11:57:13.284897+00:00 19994330.286389820278 27869999.999989844859 262864330.286375969648 1 60336.498082021 2024-01-27T11:57:14.286653+00:00 19994330.286185145378 27870000.000013425946 262864330.286194860935 1 60336.498093558 2024-01-27T11:57:15.283351+00:00 19994330.286344148219 27870000.000021755695 262864330.286362200975 1 60336.498105151 2024-01-27T11:57:16.285026+00:00 19994330.286327287555 27869999.999959547073 262864330.286283135414 1 60336.498116679 2024-01-27T11:57:17.281010+00:00 19994330.286145322025 27869999.999972466379 262864330.286114096642 1 60336.498128282 2024-01-27T11:57:18.283562+00:00 19994330.286177489907 27869999.999970626086 262864330.286144405603 1 60336.498139904 2024-01-27T11:57:19.287673+00:00 19994330.286111395806 27869999.999991685152 262864330.286099374294 1 60336.498151417 2024-01-27T11:57:20.282472+00:00 19994330.285970401019 27870000.000014234334 262864330.285980939865 1 60336.498163074 2024-01-27T11:57:21.289631+00:00 19994330.286416873336 27869999.999953914434 262864330.286367118359 1 60336.498174594 2024-01-27T11:57:22.284930+00:00 19994330.285950019956 27870000.000014469028 262864330.285960793495 1 60336.498186125 2024-01-27T11:57:23.281197+00:00 19994330.286220654845 27870000.000037569553 262864330.286254525185 1 60336.498197704 2024-01-27T11:57:24.281598+00:00 19994330.286196097732 27870000.000044312328 262864330.286236703396 1 60336.498209339 2024-01-27T11:57:25.286885+00:00 19994330.286288589239 27870000.000022303313 262864330.286307185888 1 60336.498220955 2024-01-27T11:57:26.290460+00:00 19994330.286170747131 27870000.000008460134 262864330.286175519228 1 60336.498232423 2024-01-27T11:57:27.281394+00:00 19994330.286135099828 27869999.999997407198 262864330.286128818989 1 60336.498244043 2024-01-27T11:57:28.285308+00:00 19994330.286026760936 27869999.999965455383 262864330.285988509655 1 60336.498255584 2024-01-27T11:57:29.282450+00:00 19994330.285869963467 27869999.999985273927 262864330.285851538181 1 60336.498267156 2024-01-27T11:57:30.282298+00:00 19994330.286224260926 27870000.000008787960 262864330.286229372025 1 60336.498278756 2024-01-27T11:57:31.284486+00:00 19994330.286183029413 27870000.000022571534 262864330.286201894283 1 60336.498290374 2024-01-27T11:57:32.288300+00:00 19994330.286282632500 27869999.999989688396 262864330.286268621683 1 60336.498301860 2024-01-27T11:57:33.280696+00:00 19994330.286163479090 27870000.000022929162 262864330.286182701588 1 60336.498313509 2024-01-27T11:57:34.287186+00:00 19994330.286469411105 27870000.000070117414 262864330.286535829306 1 60336.498325045 2024-01-27T11:57:35.283889+00:00 19994330.285996731371 27869999.999985277653 262864330.285978317261 1 60336.498336653 2024-01-27T11:57:36.286787+00:00 19994330.286158882082 27870000.000027149916 262864330.286182343960 1 60336.498348178 2024-01-27T11:57:37.282612+00:00 19994330.286311898381 27869999.999969806522 262864330.286278009415 1 60336.498359801 2024-01-27T11:57:38.286817+00:00 19994330.285926159471 27869999.999942749739 262864330.285865217447 1 60336.498371338 2024-01-27T11:57:39.283622+00:00 19994330.286298576742 27869999.999995991588 262864330.286290884018 1 60336.498382893 2024-01-27T11:57:40.281969+00:00 19994330.285934120417 27869999.999948758632 262864330.285879194736 1 60336.498394516 2024-01-27T11:57:41.286194+00:00 19994330.286131538451 27869999.999987129122 262864330.286114960909 1 60336.498406029 2024-01-27T11:57:42.280890+00:00 19994330.286220967770 27869999.999993178993 262864330.286210447550 1 60336.498417636 2024-01-27T11:57:43.283800+00:00 19994330.286311097443 27869999.999979779124 262864330.286287188530 1 60336.498429291 2024-01-27T11:57:44.290771+00:00 19994330.286314822733 27870000.000017672777 262864330.286328792572 1 60336.498440995 2024-01-27T11:57:45.301997+00:00 19994330.286195702851 27870000.000035211444 262864330.286227226257 1 60336.498452441 2024-01-27T11:57:46.290869+00:00 19994330.286045707762 27870000.000004027039 262864330.286046028137 1 60336.498464071 2024-01-27T11:57:47.295734+00:00 19994330.286125518382 27870000.000015538186 262864330.286137342453 1 60336.498475587 2024-01-27T11:57:48.290707+00:00 19994330.285887461156 27869999.999993059784 262864330.285876810551 1 60336.498487251 2024-01-27T11:57:49.298460+00:00 19994330.286198202521 27869999.999996840954 262864330.286191344261 1 60336.498498875 2024-01-27T11:57:50.302779+00:00 19994330.286306239665 27869999.999977935106 262864330.286280483007 1 60336.498510353 2024-01-27T11:57:51.294517+00:00 19994330.286033973098 27869999.999986797571 262864330.286017060280 1 60336.498521871 2024-01-27T11:57:52.289662+00:00 19994330.286167342216 27870000.000024788082 262864330.286188453436 1 60336.498533351 2024-01-27T11:57:53.281568+00:00 19994330.286235127598 27869999.999981287867 262864330.286212712526 1 60336.498544986 2024-01-27T11:57:54.286802+00:00 19994330.286018583924 27869999.999991212040 262864330.286006093025 1 60336.498556559 2024-01-27T11:57:55.286649+00:00 19994330.286008078605 27870000.000046305358 262864330.286050707102 1 60336.498568204 2024-01-27T11:57:56.292813+00:00 19994330.286215476692 27870000.000068843365 262864330.286280632019 1 60336.498579835 2024-01-27T11:57:57.297705+00:00 19994330.286104567349 27870000.000013269484 262864330.286114126444 1 60336.498591256 2024-01-27T11:57:58.284506+00:00 19994330.286137517542 27869999.999971758574 262864330.286105573177 1 60336.498602792 2024-01-27T11:57:59.281252+00:00 19994330.286266472191 27870000.000003337860 262864330.286266118288 1 60336.498614386 2024-01-27T11:58:00.282940+00:00 19994330.286122802645 27870000.000003945082 262864330.286123037338 1 60336.498626155 2024-01-27T11:58:01.299784+00:00 19994330.286265484989 27869999.999928023666 262864330.286189824343 1 60336.498637848 2024-01-27T11:58:02.310043+00:00 19994330.286426715553 27869999.999982085079 262864330.286405116320 1 60336.498649201 2024-01-27T11:58:03.290968+00:00 19994330.285996515304 27869999.999984130263 262864330.285976976156 1 60336.498660721 2024-01-27T11:58:04.286283+00:00 19994330.286190852523 27870000.000047933310 262864330.286235094070 1 60336.498672337 2024-01-27T11:58:05.289885+00:00 19994330.285952106118 27870000.000006347895 262864330.285954773426 1 60336.498683915 2024-01-27T11:58:06.290321+00:00 19994330.286076676100 27870000.000022999942 262864330.286095976830 1 60336.498695507 2024-01-27T11:58:07.291771+00:00 19994330.286140300333 27870000.000016216189 262864330.286152809858 1 60336.498707010 2024-01-27T11:58:08.285674+00:00 19994330.286047652364 27870000.000079434365 262864330.286123394966 1 60336.498718629 2024-01-27T11:58:09.289567+00:00 19994330.285893704742 27869999.999962102622 262864330.285852104425 1 60336.498730161 2024-01-27T11:58:10.285895+00:00 19994330.286165665835 27869999.999996960163 262864330.286158919334 1 60336.498741748 2024-01-27T11:58:11.287037+00:00 19994330.286393817514 27869999.999944020063 262864330.286334156990 1 60336.498753369 2024-01-27T11:58:12.291074+00:00 19994330.286338072270 27869999.999992083758 262864330.286326438189 1 60336.498764923 2024-01-27T11:58:13.289327+00:00 19994330.286006297916 27869999.999967928976 262864330.285970538855 1 60336.498776437 2024-01-27T11:58:14.284127+00:00 19994330.286299314350 27870000.000031918287 262864330.286327540874 1 60336.498787978 2024-01-27T11:58:15.281290+00:00 19994330.285996541381 27869999.999979134649 262864330.285971999168 1 60336.498799581 2024-01-27T11:58:16.283821+00:00 19994330.286140929908 27870000.000033728778 262864330.286170959473 1 60336.498811198 2024-01-27T11:58:17.287497+00:00 19994330.286232084036 27870000.000057566911 262864330.286285966635 1 60336.498822771 2024-01-27T11:58:18.287427+00:00 19994330.285996727645 27870000.000040929765 262864330.286033958197 1 60336.498834323 2024-01-27T11:58:19.285522+00:00 19994330.286036178470 27870000.000001423061 262864330.286033928394 1 60336.498845920 2024-01-27T11:58:20.287491+00:00 19994330.286082871258 27870000.000034078956 262864330.286113262177 1 60336.498857428 2024-01-27T11:58:21.281830+00:00 19994330.286054126918 27869999.999999627471 262864330.286050081253 1 60336.498869031 2024-01-27T11:58:22.284310+00:00 19994330.286540117115 27869999.999943550676 262864330.286479979753 1 60336.498880687 2024-01-27T11:58:23.291349+00:00 19994330.286110818386 27869999.999994993210 262864330.286102116108 1 60336.498892250 2024-01-27T11:58:24.290393+00:00 19994330.285971660167 27869999.999988324940 262864330.285956293344 1 60336.498903858 2024-01-27T11:58:25.293379+00:00 19994330.285952795297 27869999.999976754189 262864330.285925865173 1 60336.498915352 2024-01-27T11:58:26.286446+00:00 19994330.285982750356 27870000.000032883137 262864330.286011934280 1 60336.498926888 2024-01-27T11:58:27.283101+00:00 19994330.286416403949 27870000.000021569431 262864330.286434292793 1 60336.498938481 2024-01-27T11:58:28.284788+00:00 19994330.286312393844 27870000.000047609210 262864330.286356329918 1 60336.498950125 2024-01-27T11:58:29.290824+00:00 19994330.286038000137 27870000.000037364662 262864330.286071687937 1 60336.498961687 2024-01-27T11:58:30.289764+00:00 19994330.286275498569 27869999.999956708401 262864330.286228507757 1 60336.498973189 2024-01-27T11:58:31.283538+00:00 19994330.286204602569 27870000.000026680529 262864330.286227583885 1 60336.498984855 2024-01-27T11:58:32.291468+00:00 19994330.286053799093 27869999.999971549958 262864330.286021649837 1 60336.498996310 2024-01-27T11:58:33.281231+00:00 19994330.286230545491 27870000.000007074326 262864330.286233901978 1 60336.499007969 2024-01-27T11:58:34.288555+00:00 19994330.286130573601 27869999.999944146723 262864330.286071032286 1 60336.499019508 2024-01-27T11:58:35.285474+00:00 19994330.286193694919 27870000.000042609870 262864330.286232620478 1 60336.499031079 2024-01-27T11:58:36.285243+00:00 19994330.286032006145 27869999.999990236014 262864330.286018550396 1 60336.499042652 2024-01-27T11:58:37.285141+00:00 19994330.286310654134 27870000.000004317611 262864330.286311268806 1 60336.499054221 2024-01-27T11:58:38.284652+00:00 19994330.286199137568 27869999.999995615333 262864330.286191046238 1 60336.499065849 2024-01-27T11:58:39.289322+00:00 19994330.286141999066 27870000.000063702464 262864330.286202013493 1 60336.499077342 2024-01-27T11:58:40.282373+00:00 19994330.286208484322 27869999.999965809286 262864330.286170601845 1 60336.499088907 2024-01-27T11:58:41.281568+00:00 19994330.286198101938 27870000.000031720847 262864330.286226123571 1 60336.499100525 2024-01-27T11:58:42.285406+00:00 19994330.285865265876 27869999.999947823584 262864330.285809397697 1 60336.499112083 2024-01-27T11:58:43.283916+00:00 19994330.286113653332 27869999.999996654689 262864330.286106616259 1 60336.499123659 2024-01-27T11:58:44.284181+00:00 19994330.286039620638 27869999.999967683107 262864330.286003619432 1 60336.499135273 2024-01-27T11:58:45.287588+00:00 19994330.286265436560 27869999.999991152436 262864330.286252886057 1 60336.499146800 2024-01-27T11:58:46.283457+00:00 19994330.286133076996 27869999.999949321151 262864330.286078721285 1 60336.499158406 2024-01-27T11:58:47.286298+00:00 19994330.286128841341 27869999.999977156520 262864330.286102324724 1 60336.499169983 2024-01-27T11:58:48.286509+00:00 19994330.286045938730 27870000.000003103167 262864330.286045342684 1 60336.499181534 2024-01-27T11:58:49.284526+00:00 19994330.286129623652 27870000.000020325184 262864330.286146253347 1 60336.499193189 2024-01-27T11:58:50.291482+00:00 19994330.286023113877 27870000.000041361898 262864330.286060780287 1 60336.499204788 2024-01-27T11:58:51.293739+00:00 19994330.286186922342 27870000.000021245331 262864330.286204487085 1 60336.499216418 2024-01-27T11:58:52.298489+00:00 19994330.286353155971 27870000.000010095537 262864330.286359548569 1 60336.499227804 2024-01-27T11:58:53.282223+00:00 19994330.286311175674 27869999.999986499548 262864330.286293983459 1 60336.499239831 2024-01-27T11:58:54.321388+00:00 19994330.286267507821 27870000.000023778528 262864330.286287605762 1 60336.499251126 2024-01-27T11:58:55.297302+00:00 19994330.286192648113 27869999.999978221953 262864330.286167174578 1 60336.499262768 2024-01-27T11:58:56.303180+00:00 19994330.286242008209 27869999.999976087362 262864330.286214411259 1 60336.499274212 2024-01-27T11:58:57.291961+00:00 19994330.286385539919 27870000.000010401011 262864330.286392241716 1 60336.499285796 2024-01-27T11:58:58.292749+00:00 19994330.286061540246 27869999.999995969236 262864330.286053836346 1 60336.499297393 2024-01-27T11:58:59.294749+00:00 19994330.286092534661 27869999.999979570508 262864330.286068379879 1 60336.499308866 2024-01-27T11:59:00.285987+00:00 19994330.286059226841 27870000.000014208257 262864330.286069750786 1 60336.499320478 2024-01-27T11:59:01.289287+00:00 19994330.286096215248 27870000.000002853572 262864330.286095380783 1 60336.499332052 2024-01-27T11:59:02.289299+00:00 19994330.286208212376 27869999.999984301627 262864330.286188811064 1 60336.499343652 2024-01-27T11:59:03.291505+00:00 19994330.286387730390 27870000.000008758157 262864330.286392807961 1 60336.499355208 2024-01-27T11:59:04.289971+00:00 19994330.286118000746 27870000.000018090010 262864330.286132395267 1 60336.499366773 2024-01-27T11:59:05.289227+00:00 19994330.286011353135 27869999.999995213002 262864330.286002874374 1 60336.499378276 2024-01-27T11:59:06.283052+00:00 19994330.286018054932 27869999.999999493361 262864330.286013841629 1 60336.499389900 2024-01-27T11:59:07.287331+00:00 19994330.286258000880 27869999.999992266297 262864330.286246567965 1 60336.499401453 2024-01-27T11:59:08.285540+00:00 19994330.286154527217 27869999.999950375408 262864330.286101222038 1 60336.499413045 2024-01-27T11:59:09.287066+00:00 19994330.286078963429 27870000.000050179660 262864330.286125451326 1 60336.499424592 2024-01-27T11:59:10.284774+00:00 19994330.286227576435 27869999.999991901219 262864330.286215782166 1 60336.499436207 2024-01-27T11:59:11.288280+00:00 19994330.286401774734 27869999.999994795769 262864330.286392867565 1 60336.499447682 2024-01-27T11:59:12.279725+00:00 19994330.286088392138 27870000.000033855438 262864330.286118566990 1 60336.499459288 2024-01-27T11:59:13.282487+00:00 19994330.286167770624 27870000.000034585595 262864330.286198645830 1 60336.499470863 2024-01-27T11:59:14.282629+00:00 19994330.286287091672 27869999.999962422997 262864330.286245822906 1 60336.499482441 2024-01-27T11:59:15.282903+00:00 19994330.286369241774 27869999.999989259988 262864330.286354809999 1 60336.499494027 2024-01-27T11:59:16.283954+00:00 19994330.286306805909 27869999.999978862703 262864330.286281973124 1 60336.499505612 2024-01-27T11:59:17.284895+00:00 19994330.286128155887 27869999.999983418733 262864330.286107897758 1 60336.499517188 2024-01-27T11:59:18.285075+00:00 19994330.286149408668 27869999.999976541847 262864330.286122262478 1 60336.499528754 2024-01-27T11:59:19.284346+00:00 19994330.286095146090 27869999.999961454421 262864330.286052912474 1 60336.499540375 2024-01-27T11:59:20.288374+00:00 19994330.286309398711 27870000.000018958002 262864330.286324650049 1 60336.499551995 2024-01-27T11:59:21.292355+00:00 19994330.286247957498 27870000.000041101128 262864330.286285370588 1 60336.499563462 2024-01-27T11:59:22.283111+00:00 19994330.286003693938 27869999.999998670071 262864330.285998642445 1 60336.499575070 2024-01-27T11:59:23.286070+00:00 19994330.286262456328 27870000.000037901103 262864330.286296665668 1 60336.499586668 2024-01-27T11:59:24.288093+00:00 19994330.286154020578 27869999.999978084117 262864330.286128431559 1 60336.499598246 2024-01-27T11:59:25.288456+00:00 19994330.286164205521 27869999.999983817339 262864330.286144316196 1 60336.499609806 2024-01-27T11:59:26.287186+00:00 19994330.286344986409 27870000.000016365200 262864330.286357641220 1 60336.499621334 2024-01-27T11:59:27.283217+00:00 19994330.286139532924 27869999.999974932522 262864330.286110758781 1 60336.499632924 2024-01-27T11:59:28.284673+00:00 19994330.286032408476 27869999.999925509095 262864330.285954207182 1 60336.499644545 2024-01-27T11:59:29.288706+00:00 19994330.286083959043 27869999.999981880188 262864330.286062151194 1 60336.499656046 2024-01-27T11:59:30.282344+00:00 19994330.286334954202 27869999.999971911311 262864330.286303192377 1 60336.499667687 2024-01-27T11:59:31.288169+00:00 19994330.286178920418 27869999.999988209456 262864330.286163419485 1 60336.499679350 2024-01-27T11:59:32.295869+00:00 19994330.286041982472 27869999.999997623265 262864330.286035895348 1 60336.499690776 2024-01-27T11:59:33.283013+00:00 19994330.286243040115 27870000.000065509230 262864330.286304861307 1 60336.499702350 2024-01-27T11:59:34.283044+00:00 19994330.286272328347 27869999.999993510544 262864330.286262124777 1 60336.499713913 2024-01-27T11:59:35.282101+00:00 19994330.286267384887 27870000.000036105514 262864330.286299824715 1 60336.499725477 2024-01-27T11:59:36.281247+00:00 19994330.286039989442 27869999.999982018024 262864330.286018311977 1 60336.499737061 2024-01-27T11:59:37.282018+00:00 19994330.286372218281 27870000.000035945326 262864330.286404460669 1 60336.499748636 2024-01-27T11:59:38.282106+00:00 19994330.286042153835 27869999.999937843531 262864330.285976290703 1 60336.499760701 2024-01-27T11:59:39.324596+00:00 19994330.286202475429 27869999.999964293092 262864330.286163091660 1 60336.499771908 2024-01-27T11:59:40.292862+00:00 19994330.285975355655 27869999.999972831458 262864330.285944491625 1 60336.499783455 2024-01-27T11:59:41.290497+00:00 19994330.286177139729 27870000.000047579408 262864330.286220997572 1 60336.499794969 2024-01-27T11:59:42.285370+00:00 19994330.286062285304 27870000.000036302954 262864330.286094903946 1 60336.499806602 2024-01-27T11:59:43.290356+00:00 19994330.286282654852 27870000.000022932887 262864330.286301910877 1 60336.499818150 2024-01-27T11:59:44.288204+00:00 19994330.286386914551 27870000.000048216432 262864330.286431431770 1 60336.499829778 2024-01-27T11:59:45.292812+00:00 19994330.285980962217 27870000.000019818544 262864330.285997092724 1 60336.499841340 2024-01-27T11:59:46.291749+00:00 19994330.286371808499 27869999.999970152974 262864330.286338239908 1 60336.499852851 2024-01-27T11:59:47.286307+00:00 19994330.286252997816 27870000.000028863549 262864330.286278158426 1 60336.499864451 2024-01-27T11:59:48.288538+00:00 19994330.286133825779 27869999.999998770654 262864330.286128908396 1 60336.499876364 2024-01-27T11:59:49.317870+00:00 19994330.286084990948 27869999.999983720481 262864330.286065012217 1 60336.499887601 2024-01-27T11:59:50.288742+00:00 19994330.285991314799 27869999.999978415668 262864330.285966038704 1 60336.499899256 2024-01-27T11:59:51.295729+00:00 19994330.286261681467 27870000.000004593283 262864330.286262571812 1 60336.499910791 2024-01-27T11:59:52.292349+00:00 19994330.286237459630 27869999.999992437661 262864330.286226183176 1 60336.499922335 2024-01-27T11:59:53.289740+00:00 19994330.286199923605 27869999.999995380640 262864330.286191612482 1 60336.499934427 2024-01-27T11:59:54.334497+00:00 19994330.286180261523 27870000.000000346452 262864330.286176919937 1 60336.499945563 2024-01-27T11:59:55.296652+00:00 19994330.286209966987 27869999.999998141080 262864330.286204427481 1 60336.499956997 2024-01-27T11:59:56.284535+00:00 19994330.286095745862 27870000.000032383949 262864330.286124438047 1 60336.499968543 2024-01-27T11:59:57.282101+00:00 19994330.286091528833 27870000.000027060509 262864330.286114901304 1 60336.499980131 2024-01-27T11:59:58.283354+00:00 19994330.286265492439 27870000.000040747225 262864330.286302536726 1 60336.499991787 2024-01-27T11:59:59.290410+00:00 19994330.286070864648 27869999.999973610044 262864330.286040753126 1 60336.500003273 2024-01-27T12:00:00.282749+00:00 19994330.286438092589 27869999.999909896404 262864330.286344289780 1 60336.500015197 2024-01-27T12:00:01.312999+00:00 19994330.286004245281 27870000.000015117228 262864330.286015659571 1 60336.500026804 2024-01-27T12:00:02.315850+00:00 19994330.286229640245 27870000.000009767711 262864330.286235719919 1 60336.500038461 2024-01-27T12:00:03.323033+00:00 19994330.286180417985 27869999.999985903502 262864330.286162614822 1 60336.500049708 2024-01-27T12:00:04.294816+00:00 19994330.286216665059 27870000.000044472516 262864330.286257445812 1 60336.500061244 2024-01-27T12:00:05.291499+00:00 19994330.286168441176 27869999.999943658710 262864330.286108434200 1 60336.500072835 2024-01-27T12:00:06.292914+00:00 19994330.286328811198 27870000.000030405819 262864330.286355525255 1 60336.500084409 2024-01-27T12:00:07.292965+00:00 19994330.286410264671 27870000.000009521842 262864330.286416113377 1 60336.500095921 2024-01-27T12:00:08.287588+00:00 19994330.286175142974 27869999.999967899173 262864330.286139339209 1 60336.500107583 2024-01-27T12:00:09.295154+00:00 19994330.286276645958 27869999.999999802560 262864330.286272734404 1 60336.500119120 2024-01-27T12:00:10.291958+00:00 19994330.286056868732 27869999.999964740127 262864330.286017924547 1 60336.500130600 2024-01-27T12:00:11.283834+00:00 19994330.286316450685 27870000.000013332814 262864330.286326080561 1 60336.500142253 2024-01-27T12:00:12.290622+00:00 19994330.286234576255 27869999.999984581023 262864330.286215484142 1 60336.500153761 2024-01-27T12:00:13.284941+00:00 19994330.286101859063 27870000.000024728477 262864330.286122888327 1 60336.500165300 2024-01-27T12:00:14.281935+00:00 19994330.286274708807 27869999.999932616949 262864330.286203622818 1 60336.500177370 2024-01-27T12:00:15.324774+00:00 19994330.286208223552 27870000.000057067722 262864330.286261588335 1 60336.500188518 2024-01-27T12:00:16.287951+00:00 19994330.286100812256 27870000.000006292015 262864330.286103397608 1 60336.500200078 2024-01-27T12:00:17.286751+00:00 19994330.286239430308 27870000.000035908073 262864330.286271631718 1 60336.500211718 2024-01-27T12:00:18.292417+00:00 19994330.286182228476 27870000.000047180802 262864330.286225706339 1 60336.500223188 2024-01-27T12:00:19.283433+00:00 19994330.286236908287 27869999.999998051673 262864330.286231279373 1 60336.500234876 2024-01-27T12:00:20.293252+00:00 19994330.286178480834 27870000.000028569251 262864330.286203354597 1 60336.500246346 2024-01-27T12:00:21.284307+00:00 19994330.286049142480 27869999.999963190407 262864330.286008656025 1 60336.500257922 2024-01-27T12:00:22.284442+00:00 19994330.285999070853 27869999.999921139330 262864330.285916507244 1 60336.500269523 2024-01-27T12:00:23.286785+00:00 19994330.286302745342 27869999.999995633960 262864330.286294698715 1 60336.500281118 2024-01-27T12:00:24.288637+00:00 19994330.286134760827 27869999.999965906143 262864330.286096960306 1 60336.500292640 2024-01-27T12:00:25.284110+00:00 19994330.286225467920 27870000.000006306916 262864330.286228090525 1 60336.500304263 2024-01-27T12:00:26.288320+00:00 19994330.286073435098 27870000.000021237880 262864330.286090999842 1 60336.500315769 2024-01-27T12:00:27.282426+00:00 19994330.286348424852 27869999.999995954335 262864330.286340683699 1 60336.500327379 2024-01-27T12:00:28.285480+00:00 19994330.286190196872 27870000.000015698373 262864330.286202192307 1 60336.500338969 2024-01-27T12:00:29.286943+00:00 19994330.286257598549 27869999.999983031303 262864330.286236941814 1 60336.500350521 2024-01-27T12:00:30.284998+00:00 19994330.286261733621 27870000.000000853091 262864330.286258906126 1 60336.500362114 2024-01-27T12:00:31.286615+00:00 19994330.286173287779 27870000.000002030283 262864330.286171615124 1 60336.500373630 2024-01-27T12:00:32.281670+00:00 19994330.286255374551 27869999.999984242022 262864330.286235928535 1 60336.500385226 2024-01-27T12:00:33.283515+00:00 19994330.286052267998 27869999.999990995973 262864330.286039561033 1 60336.500396855 2024-01-27T12:00:34.288264+00:00 19994330.286098804325 27869999.999998446554 262864330.286093562841 1 60336.500408347 2024-01-27T12:00:35.281151+00:00 19994330.286100856960 27870000.000026859343 262864330.286124020815 1 60336.500419979 2024-01-27T12:00:36.286234+00:00 19994330.286206074059 27870000.000004589558 262864330.286206960678 1 60336.500431554 2024-01-27T12:00:37.286265+00:00 19994330.286193799227 27869999.999967295676 262864330.286157399416 1 60336.500443083 2024-01-27T12:00:38.282344+00:00 19994330.286183226854 27870000.000006586313 262864330.286186128855 1 60336.500454816 2024-01-27T12:00:39.296060+00:00 19994330.286217641085 27870000.000063132495 262864330.286277055740 1 60336.500466357 2024-01-27T12:00:40.293281+00:00 19994330.286300882697 27870000.000005811453 262864330.286302983761 1 60336.500477807 2024-01-27T12:00:41.282524+00:00 19994330.286293350160 27869999.999983452260 262864330.286273121834 1 60336.500489372 2024-01-27T12:00:42.281717+00:00 19994330.286102790385 27869999.999956123531 262864330.286055237055 1 60336.500500939 2024-01-27T12:00:43.281112+00:00 19994330.286173343658 27869999.999972391874 262864330.286142051220 1 60336.500512636 2024-01-27T12:00:44.291772+00:00 19994330.286342915148 27869999.999998658895 262864330.286337882280 1 60336.500524188 2024-01-27T12:00:45.289847+00:00 19994330.286231677979 27870000.000020451844 262864330.286248415709 1 60336.500535704 2024-01-27T12:00:46.284802+00:00 19994330.286138843745 27869999.999979872257 262864330.286115020514 1 60336.500547301 2024-01-27T12:00:47.286807+00:00 19994330.286168392748 27869999.999954570085 262864330.286119282246 1 60336.500558946 2024-01-27T12:00:48.292910+00:00 19994330.286356735975 27870000.000031989068 262864330.286385029554 1 60336.500570452 2024-01-27T12:00:49.287050+00:00 19994330.286131121218 27870000.000002097338 262864330.286129504442 1 60336.500581976 2024-01-27T12:00:50.282703+00:00 19994330.286231767386 27870000.000046435744 262864330.286274492741 1 60336.500593577 2024-01-27T12:00:51.285024+00:00 19994330.286054156721 27870000.000059232116 262864330.286109715700 1 60336.500605213 2024-01-27T12:00:52.290382+00:00 19994330.286093048751 27869999.999980967492 262864330.286070317030 1 60336.500616716 2024-01-27T12:00:53.284271+00:00 19994330.286255549639 27869999.999973107129 262864330.286224961281 1 60336.500628299 2024-01-27T12:00:54.285050+00:00 19994330.286255393177 27870000.000014457852 262864330.286266148090 1 60336.500639847 2024-01-27T12:00:55.282779+00:00 19994330.285909954458 27869999.999978635460 262864330.285884886980 1 60336.500651461 2024-01-27T12:00:56.286231+00:00 19994330.286299500614 27869999.999988365918 262864330.286284178495 1 60336.500663025 2024-01-27T12:00:57.285333+00:00 19994330.286235727370 27869999.999979782850 262864330.286211818457 1 60336.500674605 2024-01-27T12:00:58.285909+00:00 19994330.286129496992 27869999.999997187406 262864330.286123007536 1 60336.500686330 2024-01-27T12:00:59.298914+00:00 19994330.286031361669 27870000.000043820590 262864330.286071479321 1 60336.500697721 2024-01-27T12:01:00.283067+00:00 19994330.286469291896 27870000.000056114048 262864330.286521703005 1 60336.500709833 2024-01-27T12:01:01.329528+00:00 19994330.286248654127 27870000.000020496547 262864330.286265462637 1 60336.500720922 2024-01-27T12:01:02.287673+00:00 19994330.286089174449 27870000.000027421862 262864330.286112904549 1 60336.500732573 2024-01-27T12:01:03.294330+00:00 19994330.286008268595 27870000.000011194497 262864330.286015778780 1 60336.500744098 2024-01-27T12:01:04.290038+00:00 19994330.286207910627 27870000.000007990748 262864330.286212205887 1 60336.500755580 2024-01-27T12:01:05.282139+00:00 19994330.286275032908 27870000.000018142164 262864330.286289483309 1 60336.500767182 2024-01-27T12:01:06.284536+00:00 19994330.286338031292 27869999.999965962023 262864330.286300301552 1 60336.500778759 2024-01-27T12:01:07.284785+00:00 19994330.285998787731 27869999.999956212938 262864330.285951316357 1 60336.500790338 2024-01-27T12:01:08.285195+00:00 19994330.286340605468 27869999.999988593161 262864330.286325484514 1 60336.500801899 2024-01-27T12:01:09.284083+00:00 19994330.286209538579 27870000.000002164394 262864330.286208033562 1 60336.500813486 2024-01-27T12:01:10.285146+00:00 19994330.286244023591 27870000.000005964190 262864330.286246299744 1 60336.500825090 2024-01-27T12:01:11.287827+00:00 19994330.286419145763 27870000.000033494085 262864330.286448955536 1 60336.500836593 2024-01-27T12:01:12.281654+00:00 19994330.285913407803 27870000.000012591481 262864330.285922288895 1 60336.500848181 2024-01-27T12:01:13.282817+00:00 19994330.286139111966 27870000.000001844019 262864330.286137253046 1 60336.500859784 2024-01-27T12:01:14.285340+00:00 19994330.286144122481 27870000.000000108033 262864330.286140561104 1 60336.500871520 2024-01-27T12:01:15.299292+00:00 19994330.286155316979 27870000.000000860542 262864330.286152482033 1 60336.500883064 2024-01-27T12:01:16.296737+00:00 19994330.286279287189 27869999.999980285764 262864330.286255866289 1 60336.500894547 2024-01-27T12:01:17.288849+00:00 19994330.286145176739 27869999.999992523342 262864330.286134004593 1 60336.500906086 2024-01-27T12:01:18.285803+00:00 19994330.286102484912 27869999.999988842756 262864330.286087632179 1 60336.500917748 2024-01-27T12:01:19.293415+00:00 19994330.286296147853 27869999.999977532774 262864330.286269992590 1 60336.500929198 2024-01-27T12:01:20.282714+00:00 19994330.286213215441 27870000.000023331493 262864330.286232858896 1 60336.500940747 2024-01-27T12:01:21.280548+00:00 19994330.286157064140 27869999.999989531934 262864330.286142915487 1 60336.500952331 2024-01-27T12:01:22.281418+00:00 19994330.286175582558 27870000.000044029206 262864330.286215901375 1 60336.500963944 2024-01-27T12:01:23.284812+00:00 19994330.286233678460 27869999.999993007630 262864330.286222994328 1 60336.500975500 2024-01-27T12:01:24.283218+00:00 19994330.286256656051 27870000.000004265457 262864330.286257207394 1 60336.500987085 2024-01-27T12:01:25.284156+00:00 19994330.286258772016 27869999.999974623322 262864330.286229670048 1 60336.500998650 2024-01-27T12:01:26.283378+00:00 19994330.286012575030 27870000.000026263297 262864330.286035120487 1 60336.501010210 2024-01-27T12:01:27.282148+00:00 19994330.286005228758 27869999.999957382679 262864330.285958915949 1 60336.501021844 2024-01-27T12:01:28.287366+00:00 19994330.286033857614 27869999.999996278435 262864330.286026448011 1 60336.501033384 2024-01-27T12:01:29.284367+00:00 19994330.286030557007 27869999.999992609024 262864330.286019474268 1 60336.501044915 2024-01-27T12:01:30.280682+00:00 19994330.286276541650 27869999.999993436038 262864330.286266297102 1 60336.501056559 2024-01-27T12:01:31.286676+00:00 19994330.285971276462 27870000.000023532659 262864330.285991132259 1 60336.501068133 2024-01-27T12:01:32.286709+00:00 19994330.286222826689 27869999.999987799674 262864330.286206930876 1 60336.501079693 2024-01-27T12:01:33.285473+00:00 19994330.286165568978 27870000.000010207295 262864330.286172062159 1 60336.501091273 2024-01-27T12:01:34.285989+00:00 19994330.286213263869 27870000.000022038817 262864330.286231637001 1 60336.501102856 2024-01-27T12:01:35.286772+00:00 19994330.286168769002 27869999.999992705882 262864330.286157786846 1 60336.501114371 2024-01-27T12:01:36.281679+00:00 19994330.286132935435 27869999.999967370182 262864330.286096602678 1 60336.501125970 2024-01-27T12:01:37.283791+00:00 19994330.286336429417 27870000.000011060387 262864330.286343783140 1 60336.501137514 2024-01-27T12:01:38.281223+00:00 19994330.286265343428 27869999.999955873936 262864330.286217510700 1 60336.501149113 2024-01-27T12:01:39.283347+00:00 19994330.286250438541 27870000.000021163374 262864330.286267906427 1 60336.501160677 2024-01-27T12:01:40.282492+00:00 19994330.286204211414 27869999.999969419092 262864330.286169946194 1 60336.501172271 2024-01-27T12:01:41.284159+00:00 19994330.286156751215 27870000.000003769994 262864330.286156803370 1 60336.501183850 2024-01-27T12:01:42.284626+00:00 19994330.286177314818 27869999.999977439642 262864330.286151051521 1 60336.501195484 2024-01-27T12:01:43.289859+00:00 19994330.286046743393 27870000.000041276217 262864330.286084324121 1 60336.501207109 2024-01-27T12:01:44.294175+00:00 19994330.286016210914 27870000.000003326684 262864330.286015868187 1 60336.501218669 2024-01-27T12:01:45.292978+00:00 19994330.286336466670 27869999.999977774918 262864330.286310553551 1 60336.501230195 2024-01-27T12:01:46.288854+00:00 19994330.286100730300 27870000.000045303255 262864330.286142349243 1 60336.501242016 2024-01-27T12:01:47.310194+00:00 19994330.286151085049 27870000.000005148351 262864330.286152541637 1 60336.501253404 2024-01-27T12:01:48.294098+00:00 19994330.286376249045 27869999.999974880368 262864330.286347419024 1 60336.501264942 2024-01-27T12:01:49.290962+00:00 19994330.285924065858 27869999.999961059541 262864330.285881429911 1 60336.501276461 2024-01-27T12:01:50.286237+00:00 19994330.286083422601 27869999.999985333532 262864330.286065071821 1 60336.501287984 2024-01-27T12:01:51.281834+00:00 19994330.286405190825 27869999.999955490232 262864330.286356985569 1 60336.501299573 2024-01-27T12:01:52.283093+00:00 19994330.286260075867 27869999.999999299645 262864330.286255657673 1 60336.501311187 2024-01-27T12:01:53.286586+00:00 19994330.286343086511 27870000.000016152859 262864330.286355555058 1 60336.501322712 2024-01-27T12:01:54.282330+00:00 19994330.286315079778 27870000.000028941780 262864330.286340326071 1 60336.501334283 2024-01-27T12:01:55.282030+00:00 19994330.286065883934 27870000.000014588237 262864330.286076784134 1 60336.501345889 2024-01-27T12:01:56.284799+00:00 19994330.286222621799 27870000.000034403056 262864330.286253333092 1 60336.501357450 2024-01-27T12:01:57.283670+00:00 19994330.286257121712 27869999.999999593943 262864330.286253005266 1 60336.501369020 2024-01-27T12:01:58.283288+00:00 19994330.286234125495 27869999.999986954033 262864330.286217391491 1 60336.501380599 2024-01-27T12:01:59.283738+00:00 19994330.286491852254 27869999.999981138855 262864330.286469280720 1 60336.501392149 2024-01-27T12:02:00.281673+00:00 19994330.286161888391 27869999.999951623380 262864330.286109834909 1 60336.501403718 2024-01-27T12:02:01.281206+00:00 19994330.285973690450 27869999.999993015081 262864330.285963028669 1 60336.501415767 2024-01-27T12:02:02.322259+00:00 19994330.286144629121 27869999.999967090786 262864330.286108016968 1 60336.501426938 2024-01-27T12:02:03.287489+00:00 19994330.286231279373 27870000.000009506941 262864330.286237090826 1 60336.501438633 2024-01-27T12:02:04.297837+00:00 19994330.286305569112 27869999.999997191131 262864330.286299079657 1 60336.501450128 2024-01-27T12:02:05.291097+00:00 19994330.286106914282 27870000.000014811754 262864330.286118030548 1 60336.501461707 2024-01-27T12:02:06.291479+00:00 19994330.286093778908 27869999.999994568527 262864330.286084651947 1 60336.501473276 2024-01-27T12:02:07.291054+00:00 19994330.286107711494 27870000.000057742000 262864330.286161780357 1 60336.501484863 2024-01-27T12:02:08.292146+00:00 19994330.286164756864 27870000.000053614378 262864330.286214679480 1 60336.501496461 2024-01-27T12:02:09.294233+00:00 19994330.286191925406 27869999.999988518655 262864330.286176741123 1 60336.501508001 2024-01-27T12:02:10.291282+00:00 19994330.286069106311 27869999.999983184040 262864330.286048591137 1 60336.501519586 2024-01-27T12:02:11.292267+00:00 19994330.285969916731 27869999.999953031540 262864330.285919249058 1 60336.501531131 2024-01-27T12:02:12.289681+00:00 19994330.286253299564 27869999.999984417111 262864330.286234021187 1 60336.501542688 2024-01-27T12:02:13.288247+00:00 19994330.286243990064 27869999.999993409961 262864330.286233723164 1 60336.501554258 2024-01-27T12:02:14.287902+00:00 19994330.286249008030 27870000.000017382205 262864330.286262691021 1 60336.501565802 2024-01-27T12:02:15.285312+00:00 19994330.286108456552 27870000.000018518418 262864330.286123275757 1 60336.501577388 2024-01-27T12:02:16.286262+00:00 19994330.286070775241 27870000.000011913478 262864330.286078989506 1 60336.501588923 2024-01-27T12:02:17.282965+00:00 19994330.286290451884 27870000.000026166439 262864330.286312937737 1 60336.501600537 2024-01-27T12:02:18.286399+00:00 19994330.286164835095 27870000.000038083643 262864330.286199212074 1 60336.501612094 2024-01-27T12:02:19.284953+00:00 19994330.285994064063 27869999.999950736761 262864330.285941094160 1 60336.501624030 2024-01-27T12:02:20.316214+00:00 19994330.286193549633 27869999.999949008226 262864330.286138862371 1 60336.501635275 2024-01-27T12:02:21.287783+00:00 19994330.286206562072 27870000.000003103167 262864330.286205977201 1 60336.501646825 2024-01-27T12:02:22.285640+00:00 19994330.286311291158 27870000.000011038035 262864330.286318629980 1 60336.501658434 2024-01-27T12:02:23.288726+00:00 19994330.286279082298 27870000.000041808933 262864330.286317199469 1 60336.501669954 2024-01-27T12:02:24.284042+00:00 19994330.286114510149 27870000.000020075589 262864330.286130905151 1 60336.501681549 2024-01-27T12:02:25.285870+00:00 19994330.286086563021 27870000.000012185425 262864330.286095052958 1 60336.501693143 2024-01-27T12:02:26.287548+00:00 19994330.286317799240 27869999.999987129122 262864330.286301225424 1 60336.501704676 2024-01-27T12:02:27.284004+00:00 19994330.286016277969 27870000.000018604100 262864330.286031186581 1 60336.501716212 2024-01-27T12:02:28.280710+00:00 19994330.286386810243 27869999.999975755811 262864330.286358863115 1 60336.501727805 2024-01-27T12:02:29.282314+00:00 19994330.286126978695 27870000.000013213605 262864330.286136478186 1 60336.501739440 2024-01-27T12:02:30.287596+00:00 19994330.286069095135 27870000.000004205853 262864330.286069601774 1 60336.501751024 2024-01-27T12:02:31.288491+00:00 19994330.286156501621 27869999.999978180975 262864330.286130994558 1 60336.501762584 2024-01-27T12:02:32.287230+00:00 19994330.286158934236 27870000.000020571053 262864330.286175787449 1 60336.501774129 2024-01-27T12:02:33.284767+00:00 19994330.286206062883 27869999.999944448471 262864330.286146819592 1 60336.501785741 2024-01-27T12:02:34.287997+00:00 19994330.286229152232 27869999.999965131283 262864330.286190599203 1 60336.501797276 2024-01-27T12:02:35.284645+00:00 19994330.286142323166 27870000.000026073307 262864330.286164700985 1 60336.501808822 2024-01-27T12:02:36.282204+00:00 19994330.286228843033 27869999.999979503453 262864330.286204636097 1 60336.501820504 2024-01-27T12:02:37.291507+00:00 19994330.286231797189 27869999.999946583062 262864330.286174684763 1 60336.501832006 2024-01-27T12:02:38.285360+00:00 19994330.285964887589 27870000.000063341111 262864330.286024510860 1 60336.501843643 2024-01-27T12:02:39.290760+00:00 19994330.286150515079 27870000.000051159412 262864330.286197990179 1 60336.501855161 2024-01-27T12:02:40.285937+00:00 19994330.286141254008 27870000.000001963228 262864330.286139518023 1 60336.501866762 2024-01-27T12:02:41.288206+00:00 19994330.286338318139 27869999.999983578920 262864330.286318212748 1 60336.501878329 2024-01-27T12:02:42.287638+00:00 19994330.285871095955 27869999.999969318509 262864330.285836696625 1 60336.501889960 2024-01-27T12:02:43.292559+00:00 19994330.286328133196 27869999.999964024872 262864330.286288470030 1 60336.501901513 2024-01-27T12:02:44.290743+00:00 19994330.286426711828 27869999.999987643212 262864330.286410659552 1 60336.501913004 2024-01-27T12:02:45.283517+00:00 19994330.286143068224 27869999.999986547977 262864330.286125928164 1 60336.501924649 2024-01-27T12:02:46.289658+00:00 19994330.286264900118 27870000.000047810376 262864330.286309003830 1 60336.501936140 2024-01-27T12:02:47.282478+00:00 19994330.285999335349 27870000.000019103289 262864330.286014735699 1 60336.501947758 2024-01-27T12:02:48.286328+00:00 19994330.286212142557 27870000.000016465783 262864330.286224901676 1 60336.501959263 2024-01-27T12:02:49.280365+00:00 19994330.286249112338 27870000.000021673739 262864330.286267071962 1 60336.501970876 2024-01-27T12:02:50.283670+00:00 19994330.285876616836 27870000.000004637986 262864330.285877585411 1 60336.501982421 2024-01-27T12:02:51.281186+00:00 19994330.286072399467 27870000.000039938837 262864330.286108642817 1 60336.501994076 2024-01-27T12:02:52.288191+00:00 19994330.286178600043 27869999.999997396022 262864330.286172300577 1 60336.502005590 2024-01-27T12:02:53.282954+00:00 19994330.286219969392 27870000.000013589859 262864330.286229848862 1 60336.502017207 2024-01-27T12:02:54.286732+00:00 19994330.286496900022 27870000.000013355166 262864330.286506563425 1 60336.502028756 2024-01-27T12:02:55.284537+00:00 19994330.286197412759 27869999.999970450997 262864330.286164164543 1 60336.502040308 2024-01-27T12:02:56.282610+00:00 19994330.286229781806 27869999.999995011836 262864330.286221116781 1 60336.502051929 2024-01-27T12:02:57.286612+00:00 19994330.286135848612 27870000.000040147454 262864330.286172300577 1 60336.502063429 2024-01-27T12:02:58.280298+00:00 19994330.286054998636 27869999.999995235354 262864330.286046534777 1 60336.502075136 2024-01-27T12:02:59.291743+00:00 19994330.286248162389 27869999.999999001622 262864330.286243438721 1 60336.502086578 2024-01-27T12:03:00.280378+00:00 19994330.286030754447 27870000.000036038458 262864330.286063075066 1 60336.502098198 2024-01-27T12:03:01.284286+00:00 19994330.286356147379 27870000.000050585717 262864330.286403030157 1 60336.502109927 2024-01-27T12:03:02.297679+00:00 19994330.285968843848 27870000.000028129667 262864330.285993278027 1 60336.502121377 2024-01-27T12:03:03.287006+00:00 19994330.286283407360 27870000.000004459172 262864330.286284178495 1 60336.502132946 2024-01-27T12:03:04.286528+00:00 19994330.286413092166 27870000.000000607222 262864330.286410003901 1 60336.502144487 2024-01-27T12:03:05.283634+00:00 19994330.286087073386 27869999.999972932041 262864330.286056309938 1 60336.502156054 2024-01-27T12:03:06.283053+00:00 19994330.285844091326 27870000.000017788261 262864330.285858184099 1 60336.502167635 2024-01-27T12:03:07.283618+00:00 19994330.286145389080 27869999.999973952770 262864330.286115646362 1 60336.502179227 2024-01-27T12:03:08.285179+00:00 19994330.286270283163 27869999.999997287989 262864330.286263883114 1 60336.502190765 2024-01-27T12:03:09.282069+00:00 19994330.286335229874 27869999.999999765307 262864330.286331295967 1 60336.502202371 2024-01-27T12:03:10.284865+00:00 19994330.286050278693 27870000.000047463924 262864330.286094069481 1 60336.502213951 2024-01-27T12:03:11.285331+00:00 19994330.286267653108 27870000.000026825815 262864330.286290764809 1 60336.502225523 2024-01-27T12:03:12.285173+00:00 19994330.286271505058 27870000.000050768256 262864330.286318600178 1 60336.502237114 2024-01-27T12:03:13.286660+00:00 19994330.286201432347 27870000.000016272068 262864330.286213994026 1 60336.502248671 2024-01-27T12:03:14.285193+00:00 19994330.285871166736 27870000.000003620982 262864330.285871118307 1 60336.502260236 2024-01-27T12:03:15.284373+00:00 19994330.286267634481 27870000.000014271587 262864330.286278218031 1 60336.502271814 2024-01-27T12:03:16.284755+00:00 19994330.286259360611 27869999.999944198877 262864330.286199867725 1 60336.502283365 2024-01-27T12:03:17.282741+00:00 19994330.285879243165 27869999.999943222851 262864330.285818785429 1 60336.502295059 2024-01-27T12:03:18.293088+00:00 19994330.286110863090 27869999.999976001680 262864330.286083161831 1 60336.502306492 2024-01-27T12:03:19.280868+00:00 19994330.286348368973 27869999.999981265515 262864330.286325931549 1 60336.502318100 2024-01-27T12:03:20.283858+00:00 19994330.286253064871 27869999.999997995794 262864330.286247372627 1 60336.502329645 2024-01-27T12:03:21.281332+00:00 19994330.286067802459 27870000.000003289431 262864330.286067396402 1 60336.502341259 2024-01-27T12:03:22.284773+00:00 19994330.286177370697 27870000.000052217394 262864330.286225885153 1 60336.502352837 2024-01-27T12:03:23.285148+00:00 19994330.285975359380 27869999.999981556088 262864330.285953223705 1 60336.502364366 2024-01-27T12:03:24.281220+00:00 19994330.286199748516 27870000.000020559877 262864330.286216616631 1 60336.502375983 2024-01-27T12:03:25.284903+00:00 19994330.286272622645 27870000.000004302710 262864330.286273211241 1 60336.502387509 2024-01-27T12:03:26.280774+00:00 19994330.286297343671 27870000.000024657696 262864330.286318302155 1 60336.502399097 2024-01-27T12:03:27.281947+00:00 19994330.286196287721 27870000.000001445413 262864330.286194026470 1 60336.502410677 2024-01-27T12:03:28.282530+00:00 19994330.286156821996 27869999.999959159642 262864330.286112308502 1 60336.502422465 2024-01-27T12:03:29.300982+00:00 19994330.286284945905 27869999.999995924532 262864330.286277174950 1 60336.502433892 2024-01-27T12:03:30.288311+00:00 19994330.286218963563 27869999.999983273447 262864330.286198556423 1 60336.502445525 2024-01-27T12:03:31.293300+00:00 19994330.286192115396 27870000.000064335763 262864330.286252766848 1 60336.502456987 2024-01-27T12:03:32.283724+00:00 19994330.286293581128 27870000.000036861748 262864330.286326766014 1 60336.502468765 2024-01-27T12:03:33.301307+00:00 19994330.286122970283 27870000.000022225082 262864330.286141514778 1 60336.502480113 2024-01-27T12:03:34.281806+00:00 19994330.286348596215 27870000.000019934028 262864330.286364853382 1 60336.502491818 2024-01-27T12:03:35.293045+00:00 19994330.286161780357 27869999.999968785793 262864330.286126881838 1 60336.502503288 2024-01-27T12:03:36.284029+00:00 19994330.286074388772 27869999.999992731959 262864330.286063432693 1 60336.502514958 2024-01-27T12:03:37.292395+00:00 19994330.286321122199 27870000.000008307397 262864330.286325752735 1 60336.502526477 2024-01-27T12:03:38.287643+00:00 19994330.285975441337 27869999.999981313944 262864330.285953044891 1 60336.502538049 2024-01-27T12:03:39.287411+00:00 19994330.286367282271 27869999.999994270504 262864330.286357879639 1 60336.502549771 2024-01-27T12:03:40.300248+00:00 19994330.286080952734 27869999.999989029020 262864330.286066293716 1 60336.502561191 2024-01-27T12:03:41.286926+00:00 19994330.286102727056 27870000.000014562160 262864330.286113619804 1 60336.502572876 2024-01-27T12:03:42.296535+00:00 19994330.286201778799 27870000.000029698014 262864330.286227762699 1 60336.502584307 2024-01-27T12:03:43.284097+00:00 19994330.286084875464 27869999.999994382262 262864330.286075592041 1 60336.502595881 2024-01-27T12:03:44.284171+00:00 19994330.286327213049 27870000.000046737492 262864330.286370247602 1 60336.502607418 2024-01-27T12:03:45.280937+00:00 19994330.286211572587 27869999.999970249832 262864330.286178141832 1 60336.502619002 2024-01-27T12:03:46.281828+00:00 19994330.286058560014 27870000.000019803643 262864330.286074638367 1 60336.502630566 2024-01-27T12:03:47.280906+00:00 19994330.286020874977 27870000.000029496849 262864330.286046683788 1 60336.502642171 2024-01-27T12:03:48.283557+00:00 19994330.286019388586 27869999.999971672893 262864330.285987377167 1 60336.502653736 2024-01-27T12:03:49.282743+00:00 19994330.286404587328 27869999.999972384423 262864330.286373257637 1 60336.502665301 2024-01-27T12:03:50.282004+00:00 19994330.286080464721 27869999.999945700169 262864330.286022484303 1 60336.502677001 2024-01-27T12:03:51.292904+00:00 19994330.286353927106 27869999.999997712672 262864330.286347925663 1 60336.502688590 2024-01-27T12:03:52.294166+00:00 19994330.286226991564 27870000.000023681670 262864330.286246985197 1 60336.502700086 2024-01-27T12:03:53.287442+00:00 19994330.286199878901 27870000.000049475580 262864330.286245644093 1 60336.502711721 2024-01-27T12:03:54.292683+00:00 19994330.286242984235 27870000.000012345612 262864330.286251634359 1 60336.502723179 2024-01-27T12:03:55.282689+00:00 19994330.285969685763 27870000.000012695789 262864330.285978674889 1 60336.502734820 2024-01-27T12:03:56.288428+00:00 19994330.286403413862 27870000.000012908131 262864330.286412626505 1 60336.502746345 2024-01-27T12:03:57.284210+00:00 19994330.286165837198 27869999.999955713749 262864330.286117851734 1 60336.502757948 2024-01-27T12:03:58.286703+00:00 19994330.286074101925 27869999.999990724027 262864330.286061137915 1 60336.502769652 2024-01-27T12:03:59.297949+00:00 19994330.286105509847 27870000.000013627112 262864330.286115437746 1 60336.502781075 2024-01-27T12:04:00.284879+00:00 19994330.286098707467 27869999.999970912933 262864330.286065936089 1 60336.502792716 2024-01-27T12:04:01.290628+00:00 19994330.286217059940 27869999.999974269420 262864330.286187648773 1 60336.502804418 2024-01-27T12:04:02.301748+00:00 19994330.286256115884 27870000.000019975007 262864330.286272376776 1 60336.502815876 2024-01-27T12:04:03.291672+00:00 19994330.286056075245 27869999.999975584447 262864330.286027967930 1 60336.502827392 2024-01-27T12:04:04.286669+00:00 19994330.286088701338 27870000.000045116991 262864330.286130130291 1 60336.502839027 2024-01-27T12:04:05.291912+00:00 19994330.286358531564 27870000.000011667609 262864330.286366522312 1 60336.502850669 2024-01-27T12:04:06.297758+00:00 19994330.286228984594 27870000.000039633363 262864330.286264926195 1 60336.502862169 2024-01-27T12:04:07.291417+00:00 19994330.285966385156 27869999.999996230006 262864330.285958945751 1 60336.502873728 2024-01-27T12:04:08.290098+00:00 19994330.286476563662 27870000.000014755875 262864330.286487609148 1 60336.502885375 2024-01-27T12:04:09.296429+00:00 19994330.286119066179 27870000.000039670616 262864330.286155045033 1 60336.502896903 2024-01-27T12:04:10.292427+00:00 19994330.286111503839 27869999.999953120947 262864330.286060929298 1 60336.502908416 2024-01-27T12:04:11.287174+00:00 19994330.286159601063 27870000.000002425164 262864330.286158323288 1 60336.502920015 2024-01-27T12:04:12.289317+00:00 19994330.286321271211 27869999.999959763139 262864330.286277353764 1 60336.502931633 2024-01-27T12:04:13.293108+00:00 19994330.285924449563 27869999.999948840588 262864330.285869598389 1 60336.502943099 2024-01-27T12:04:14.283768+00:00 19994330.286354500800 27869999.999992907047 262864330.286343723536 1 60336.502954690 2024-01-27T12:04:15.285220+00:00 19994330.285926874727 27870000.000045865774 262864330.285969048738 1 60336.502966227 2024-01-27T12:04:16.282016+00:00 19994330.286194503307 27870000.000028029084 262864330.286218822002 1 60336.502977835 2024-01-27T12:04:17.284993+00:00 19994330.286266528070 27870000.000079534948 262864330.286342382431 1 60336.502989379 2024-01-27T12:04:18.282304+00:00 19994330.286397233605 27869999.999981462955 262864330.286374986172 1 60336.503000956 2024-01-27T12:04:19.282601+00:00 19994330.286146327853 27870000.000002577901 262864330.286145210266 1 60336.503012513 2024-01-27T12:04:20.281130+00:00 19994330.286188911647 27870000.000037316233 262864330.286222517490 1 60336.503024121 2024-01-27T12:04:21.284037+00:00 19994330.286267966032 27869999.999981578439 262864330.286245852709 1 60336.503035743 2024-01-27T12:04:22.288187+00:00 19994330.286188017577 27870000.000001538545 262864330.286185860634 1 60336.503047298 2024-01-27T12:04:23.286546+00:00 19994330.286159809679 27869999.999926261604 262864330.286082386971 1 60336.503058892 2024-01-27T12:04:24.288244+00:00 19994330.285932704806 27869999.999996390194 262864330.285925388336 1 60336.503070416 2024-01-27T12:04:25.283961+00:00 19994330.286410618573 27870000.000011850148 262864330.286418795586 1 60336.503082055 2024-01-27T12:04:26.289521+00:00 19994330.286196094006 27870000.000029388815 262864330.286221772432 1 60336.503093659 2024-01-27T12:04:27.292138+00:00 19994330.286157168448 27870000.000032663345 262864330.286186128855 1 60336.503105147 2024-01-27T12:04:28.284708+00:00 19994330.286264080554 27870000.000009447336 262864330.286269843578 1 60336.503116688 2024-01-27T12:04:29.281836+00:00 19994330.285967819393 27870000.000044003129 262864330.286008119583 1 60336.503128259 2024-01-27T12:04:30.281548+00:00 19994330.286259490997 27869999.999974124134 262864330.286229938269 1 60336.503139838 2024-01-27T12:04:31.281948+00:00 19994330.286277502775 27869999.999988913536 262864330.286262720823 1 60336.503151450 2024-01-27T12:04:32.285261+00:00 19994330.286283168942 27869999.999973420054 262864330.286252886057 1 60336.503163008 2024-01-27T12:04:33.283867+00:00 19994330.286253750324 27869999.999976594001 262864330.286226660013 1 60336.503174575 2024-01-27T12:04:34.283306+00:00 19994330.286008402705 27869999.999968159944 262864330.285972893238 1 60336.503186195 2024-01-27T12:04:35.287279+00:00 19994330.286172181368 27869999.999988067895 262864330.286156564951 1 60336.503197773 2024-01-27T12:04:36.287634+00:00 19994330.286248281598 27870000.000032540411 262864330.286277115345 1 60336.503209301 2024-01-27T12:04:37.283653+00:00 19994330.286013375968 27870000.000025242567 262864330.286034911871 1 60336.503220912 2024-01-27T12:04:38.286812+00:00 19994330.286325361580 27870000.000032052398 262864330.286353737116 1 60336.503232476 2024-01-27T12:04:39.285967+00:00 19994330.286024451256 27869999.999982867390 262864330.286003619432 1 60336.503244064 2024-01-27T12:04:40.287150+00:00 19994330.286135904491 27870000.000012621284 262864330.286144852638 1 60336.503255649 2024-01-27T12:04:41.288079+00:00 19994330.286164008081 27870000.000009987503 262864330.286170303822 1 60336.503267193 2024-01-27T12:04:42.285513+00:00 19994330.286070019007 27869999.999971844256 262864330.286038160324 1 60336.503278894 2024-01-27T12:04:43.296439+00:00 19994330.286228526384 27869999.999995756894 262864330.286220610142 1 60336.503290393 2024-01-27T12:04:44.289935+00:00 19994330.286323439330 27870000.000055585057 262864330.286375313997 1 60336.503301946 2024-01-27T12:04:45.288110+00:00 19994330.286169409752 27870000.000006493181 262864330.286172211170 1 60336.503313462 2024-01-27T12:04:46.283092+00:00 19994330.286173250526 27870000.000024355948 262864330.286193907261 1 60336.503325062 2024-01-27T12:04:47.285381+00:00 19994330.286033838987 27869999.999964371324 262864330.285994499922 1 60336.503336600 2024-01-27T12:04:48.282193+00:00 19994330.286334689707 27869999.999999046326 262864330.286330044270 1 60336.503348206 2024-01-27T12:04:49.285009+00:00 19994330.286118377000 27869999.999980416149 262864330.286095112562 1 60336.503359768 2024-01-27T12:04:50.283961+00:00 19994330.286094781011 27869999.999966643751 262864330.286057740450 1 60336.503371368 2024-01-27T12:04:51.286207+00:00 19994330.286178641021 27870000.000068604946 262864330.286243557930 1 60336.503382904 2024-01-27T12:04:52.282952+00:00 19994330.286075551063 27870000.000013899058 262864330.286085754633 1 60336.503394490 2024-01-27T12:04:53.283940+00:00 19994330.286234378815 27869999.999974455684 262864330.286205142736 1 60336.503406088 2024-01-27T12:04:54.286008+00:00 19994330.285901140422 27869999.999913431704 262864330.285810858011 1 60336.503417614 2024-01-27T12:04:55.281828+00:00 19994330.286207444966 27869999.999942526221 262864330.286146283150 1 60336.503429203 2024-01-27T12:04:56.283178+00:00 19994330.286313489079 27869999.999975357205 262864330.286285161972 1 60336.503440837 2024-01-27T12:04:57.288369+00:00 19994330.286179762334 27869999.999978300184 262864330.286154359579 1 60336.503452413 2024-01-27T12:04:58.288486+00:00 19994330.286000892520 27869999.999974634498 262864330.285971820354 1 60336.503463959 2024-01-27T12:04:59.286034+00:00 19994330.286006018519 27870000.000048305839 262864330.286050617695 1 60336.503475536 2024-01-27T12:05:00.286269+00:00 19994330.286130521446 27870000.000016290694 262864330.286143124104 1 60336.503487166 2024-01-27T12:05:01.291170+00:00 19994330.286185864359 27869999.999954365194 262864330.286136537790 1 60336.503498713 2024-01-27T12:05:02.288746+00:00 19994330.286114890128 27870000.000017397106 262864330.286128610373 1 60336.503510286 2024-01-27T12:05:03.288691+00:00 19994330.286325752735 27869999.999995630234 262864330.286317676306 1 60336.503522160 2024-01-27T12:05:04.314630+00:00 19994330.286054167897 27869999.999971065670 262864330.286021530628 1 60336.503533545 2024-01-27T12:05:05.298289+00:00 19994330.285996213555 27869999.999959111214 262864330.285951614380 1 60336.503545060 2024-01-27T12:05:06.293196+00:00 19994330.286159306765 27870000.000000517815 262864330.286156117916 1 60336.503556655 2024-01-27T12:05:07.295019+00:00 19994330.285984948277 27869999.999962188303 262864330.285943448544 1 60336.503568125 2024-01-27T12:05:08.286020+00:00 19994330.286323804408 27869999.999987531453 262864330.286307662725 1 60336.503579695 2024-01-27T12:05:09.285652+00:00 19994330.286267474294 27869999.999968878925 262864330.286232650280 1 60336.503591238 2024-01-27T12:05:10.282956+00:00 19994330.286303594708 27870000.000034891069 262864330.286334812641 1 60336.503602842 2024-01-27T12:05:11.285549+00:00 19994330.286168184131 27870000.000068884343 262864330.286233365536 1 60336.503614467 2024-01-27T12:05:12.289926+00:00 19994330.286177556962 27870000.000034768134 262864330.286208629608 1 60336.503625975 2024-01-27T12:05:13.284244+00:00 19994330.286188434809 27869999.999993871897 262864330.286178588867 1 60336.503637535 2024-01-27T12:05:14.282969+00:00 19994330.286026827991 27870000.000019926578 262864330.286043077707 1 60336.503649124 2024-01-27T12:05:15.284286+00:00 19994330.285997003317 27870000.000023018569 262864330.286016315222 1 60336.503660745 2024-01-27T12:05:16.288389+00:00 19994330.286143302917 27869999.999970391393 262864330.286109983921 1 60336.503672278 2024-01-27T12:05:17.284793+00:00 19994330.286185167730 27869999.999926343560 262864330.286107808352 1 60336.503683819 2024-01-27T12:05:18.281932+00:00 19994330.286182288080 27870000.000040374696 262864330.286218971014 1 60336.503695458 2024-01-27T12:05:19.287607+00:00 19994330.286297086626 27870000.000018607825 262864330.286311984062 1 60336.503707020 2024-01-27T12:05:20.286482+00:00 19994330.286045197397 27870000.000033833086 262864330.286075323820 1 60336.503718560 2024-01-27T12:05:21.283579+00:00 19994330.286268200725 27869999.999982152134 262864330.286246657372 1 60336.503730165 2024-01-27T12:05:22.286225+00:00 19994330.286112643778 27870000.000029917806 262864330.286138862371 1 60336.503741750 2024-01-27T12:05:23.287165+00:00 19994330.286139667034 27869999.999977726489 262864330.286113709211 1 60336.503753293 2024-01-27T12:05:24.284527+00:00 19994330.286226004362 27870000.000023774803 262864330.286246091127 1 60336.503764886 2024-01-27T12:05:25.286193+00:00 19994330.286347016692 27869999.999970257282 262864330.286313593388 1 60336.503776416 2024-01-27T12:05:26.282319+00:00 19994330.286062121391 27869999.999981254339 262864330.286039680243 1 60336.503787979 2024-01-27T12:05:27.281348+00:00 19994330.286127127707 27869999.999953884631 262864330.286077320576 1 60336.503799563 2024-01-27T12:05:28.282255+00:00 19994330.285505779088 27869999.999919332564 262864330.285421401262 1 60336.503811170 2024-01-27T12:05:29.285088+00:00 19994330.286137659103 27869999.999969605356 262864330.286103576422 1 60336.503822782 2024-01-27T12:05:30.288345+00:00 19994330.286209765822 27870000.000016070902 262864330.286222130060 1 60336.503834287 2024-01-27T12:05:31.282399+00:00 19994330.286170598119 27869999.999985255301 262864330.286152154207 1 60336.503845891 2024-01-27T12:05:32.284938+00:00 19994330.286347314715 27870000.000043589622 262864330.286387205124 1 60336.503857488 2024-01-27T12:05:33.286925+00:00 19994330.286171354353 27869999.999998569489 262864330.286166220903 1 60336.503869057 2024-01-27T12:05:34.286545+00:00 19994330.286074176431 27869999.999980814755 262864330.286051273346 1 60336.503880597 2024-01-27T12:05:35.283578+00:00 19994330.286207947880 27869999.999993488193 262864330.286197751760 1 60336.503892234 2024-01-27T12:05:36.288990+00:00 19994330.286349125206 27870000.000018045306 262864330.286363482475 1 60336.503903764 2024-01-27T12:05:37.285240+00:00 19994330.286010783166 27870000.000004768372 262864330.286011844873 1 60336.503915351 2024-01-27T12:05:38.286321+00:00 19994330.286295969039 27869999.999975606799 262864330.286267906427 1 60336.503927091 2024-01-27T12:05:39.300636+00:00 19994330.286106772721 27869999.999944623560 262864330.286047697067 1 60336.503938504 2024-01-27T12:05:40.286695+00:00 19994330.286284033209 27869999.999972093850 262864330.286252439022 1 60336.503950114 2024-01-27T12:05:41.289857+00:00 19994330.286014486104 27870000.000043351203 262864330.286054164171 1 60336.503961652 2024-01-27T12:05:42.286675+00:00 19994330.286256909370 27869999.999988988042 262864330.286242187023 1 60336.503973207 2024-01-27T12:05:43.285076+00:00 19994330.286157477647 27870000.000039044768 262864330.286192834377 1 60336.503984745 2024-01-27T12:05:44.281931+00:00 19994330.286298342049 27870000.000006590039 262864330.286301225424 1 60336.503996314 2024-01-27T12:05:45.281561+00:00 19994330.286007255316 27870000.000013917685 262864330.286017477512 1 60336.504007907 2024-01-27T12:05:46.283189+00:00 19994330.286075685173 27869999.999991804361 262864330.286063790321 1 60336.504019500 2024-01-27T12:05:47.284834+00:00 19994330.285962264985 27869999.999993372709 262864330.285951942205 1 60336.504031035 2024-01-27T12:05:48.281450+00:00 19994330.286289073527 27869999.999948229641 262864330.286233603954 1 60336.504042606 2024-01-27T12:05:49.281159+00:00 19994330.285993136466 27869999.999922249466 262864330.285911679268 1 60336.504054184 2024-01-27T12:05:50.281468+00:00 19994330.286417294294 27869999.999979391694 262864330.286392986774 1 60336.504065774 2024-01-27T12:05:51.282928+00:00 19994330.286214344203 27870000.000018086284 262864330.286228746176 1 60336.504077333 2024-01-27T12:05:52.281625+00:00 19994330.286127317697 27870000.000041767955 262864330.286165416241 1 60336.504088901 2024-01-27T12:05:53.280999+00:00 19994330.286255765706 27869999.999989669770 262864330.286241739988 1 60336.504100517 2024-01-27T12:05:54.284677+00:00 19994330.286127235740 27870000.000067688525 262864330.286191225052 1 60336.504112056 2024-01-27T12:05:55.281658+00:00 19994330.286190755665 27870000.000017117709 262864330.286204159260 1 60336.504123710 2024-01-27T12:05:56.288548+00:00 19994330.285982165486 27870000.000046495348 262864330.286024957895 1 60336.504135221 2024-01-27T12:05:57.283124+00:00 19994330.285979464650 27870000.000038340688 262864330.286014080048 1 60336.504146814 2024-01-27T12:05:58.284762+00:00 19994330.286127295345 27870000.000040661544 262864330.286164253950 1 60336.504158449 2024-01-27T12:05:59.289975+00:00 19994330.286160312593 27869999.999954760075 262864330.286111384630 1 60336.504169960 2024-01-27T12:06:00.284541+00:00 19994330.286071997136 27869999.999997992069 262864330.286066293716 1 60336.504181568 2024-01-27T12:06:01.287460+00:00 19994330.286206703633 27869999.999995935708 262864330.286198943853 1 60336.504193168 2024-01-27T12:06:02.289740+00:00 19994330.286235101521 27869999.999968510121 262864330.286199897528 1 60336.504204719 2024-01-27T12:06:03.287717+00:00 19994330.286241602153 27870000.000008400530 262864330.286246299744 1 60336.504216443 2024-01-27T12:06:04.300665+00:00 19994330.286062598228 27869999.999964162707 262864330.286023080349 1 60336.504227932 2024-01-27T12:06:05.293305+00:00 19994330.286110784858 27870000.000026278198 262864330.286133378744 1 60336.504239418 2024-01-27T12:06:06.285677+00:00 19994330.286192141473 27870000.000012848526 262864330.286201298237 1 60336.504251078 2024-01-27T12:06:07.293165+00:00 19994330.286189157516 27870000.000016607344 262864330.286202073097 1 60336.504262653 2024-01-27T12:06:08.293228+00:00 19994330.286090493202 27869999.999967634678 262864330.286054432392 1 60336.504274176 2024-01-27T12:06:09.288767+00:00 19994330.286028530449 27869999.999992951751 262864330.286017805338 1 60336.504285753 2024-01-27T12:06:10.289030+00:00 19994330.286534819752 27870000.000015918165 262864330.286547034979 1 60336.504297353 2024-01-27T12:06:11.291298+00:00 19994330.286050863564 27869999.999965183437 262864330.286012351513 1 60336.504308916 2024-01-27T12:06:12.290297+00:00 19994330.286202643067 27869999.999998863786 262864330.286197811365 1 60336.504320464 2024-01-27T12:06:13.288116+00:00 19994330.286212544888 27870000.000009831041 262864330.286218672991 1 60336.504332132 2024-01-27T12:06:14.296184+00:00 19994330.286216907203 27869999.999981310219 262864330.286194533110 1 60336.504343566 2024-01-27T12:06:15.284065+00:00 19994330.286235075444 27870000.000040847808 262864330.286272227764 1 60336.504355185 2024-01-27T12:06:16.287949+00:00 19994330.286181043833 27870000.000014707446 262864330.286192059517 1 60336.504366708 2024-01-27T12:06:17.283540+00:00 19994330.286484748125 27870000.000023834407 262864330.286504894495 1 60336.504378271 2024-01-27T12:06:18.282643+00:00 19994330.286241382360 27870000.000049665570 262864330.286287337542 1 60336.504389924 2024-01-27T12:06:19.289382+00:00 19994330.286164276302 27869999.999980047345 262864330.286140620708 1 60336.504401419 2024-01-27T12:06:20.282653+00:00 19994330.286164540797 27869999.999998014420 262864330.286158859730 1 60336.504413054 2024-01-27T12:06:21.287882+00:00 19994330.286169964820 27869999.999975763261 262864330.286142051220 1 60336.504424651 2024-01-27T12:06:22.289865+00:00 19994330.286221656948 27870000.000019822270 262864330.286237776279 1 60336.504436236 2024-01-27T12:06:23.290797+00:00 19994330.286246240139 27869999.999984566122 262864330.286227107048 1 60336.504447797 2024-01-27T12:06:24.289672+00:00 19994330.285941667855 27869999.999994583428 262864330.285932540894 1 60336.504459398 2024-01-27T12:06:25.291960+00:00 19994330.286001283675 27870000.000001255423 262864330.285998851061 1 60336.504470939 2024-01-27T12:06:26.289098+00:00 19994330.286138754338 27869999.999989975244 262864330.286125034094 1 60336.504482562 2024-01-27T12:06:27.293355+00:00 19994330.286243878305 27870000.000021260232 262864330.286261439323 1 60336.504494061 2024-01-27T12:06:28.286846+00:00 19994330.286098580807 27870000.000054255128 262864330.286149114370 1 60336.504505577 2024-01-27T12:06:29.281895+00:00 19994330.286227602512 27869999.999959435314 262864330.286183357239 1 60336.504517188 2024-01-27T12:06:30.285042+00:00 19994330.286276619881 27869999.999990541488 262864330.286263465881 1 60336.504528797 2024-01-27T12:06:31.288079+00:00 19994330.286279592663 27869999.999988060445 262864330.286263942719 1 60336.504540300 2024-01-27T12:06:32.281865+00:00 19994330.286138851196 27869999.999989349395 262864330.286124527454 1 60336.504551876 2024-01-27T12:06:33.282067+00:00 19994330.286351375282 27869999.999976295978 262864330.286323994398 1 60336.504563419 2024-01-27T12:06:34.279367+00:00 19994330.286096509546 27869999.999972101301 262864330.286064922810 1 60336.504575079 2024-01-27T12:06:35.286805+00:00 19994330.285998675972 27870000.000005137175 262864330.286000102758 1 60336.504586637 2024-01-27T12:06:36.285481+00:00 19994330.286169569939 27870000.000034321100 262864330.286200195551 1 60336.504598325 2024-01-27T12:06:37.295314+00:00 19994330.286257032305 27870000.000039793551 262864330.286293119192 1 60336.504609812 2024-01-27T12:06:38.287747+00:00 19994330.286095336080 27870000.000027898699 262864330.286119520664 1 60336.504621361 2024-01-27T12:06:39.285619+00:00 19994330.286307226866 27870000.000079672784 262864330.286383181810 1 60336.504632944 2024-01-27T12:06:40.286376+00:00 19994330.286074630916 27869999.999960057437 262864330.286031007767 1 60336.504644455 2024-01-27T12:06:41.280957+00:00 19994330.286349490285 27869999.999961864203 262864330.286307632923 1 60336.504656131 2024-01-27T12:06:42.289731+00:00 19994330.286145612597 27870000.000015921891 262864330.286157846451 1 60336.504667646 2024-01-27T12:06:43.284634+00:00 19994330.286169234663 27869999.999970309436 262864330.286135852337 1 60336.504679194 2024-01-27T12:06:44.282313+00:00 19994330.286135591567 27869999.999989315867 262864330.286121219397 1 60336.504690870 2024-01-27T12:06:45.291136+00:00 19994330.286061022431 27869999.999992504716 262864330.286049813032 1 60336.504702334 2024-01-27T12:06:46.281679+00:00 19994330.286361187696 27869999.999989822507 262864330.286347299814 1 60336.504713953 2024-01-27T12:06:47.285587+00:00 19994330.286214169115 27870000.000011630356 262864330.286222100258 1 60336.504725636 2024-01-27T12:06:48.294942+00:00 19994330.286114480346 27870000.000027615577 262864330.286138415337 1 60336.504737172 2024-01-27T12:06:49.291652+00:00 19994330.286009322852 27870000.000010624528 262864330.286016225815 1 60336.504748934 2024-01-27T12:06:50.307877+00:00 19994330.286215949804 27870000.000020768493 262864330.286233037710 1 60336.504760360 2024-01-27T12:06:51.295092+00:00 19994330.286231745034 27870000.000007286668 262864330.286235332489 1 60336.504771907 2024-01-27T12:06:52.292735+00:00 19994330.285987552255 27869999.999994132668 262864330.285977989435 1 60336.504783433 2024-01-27T12:06:53.288631+00:00 19994330.286222208291 27869999.999997206032 262864330.286215722561 1 60336.504795085 2024-01-27T12:06:54.295371+00:00 19994330.286107990891 27869999.999915897846 262864330.286020189524 1 60336.504806577 2024-01-27T12:06:55.288297+00:00 19994330.286325849593 27870000.000012565404 262864330.286334723234 1 60336.504818191 2024-01-27T12:06:56.291667+00:00 19994330.286226037890 27869999.999991666526 262864330.286213994026 1 60336.504829665 2024-01-27T12:06:57.283046+00:00 19994330.286089532077 27870000.000042904168 262864330.286128759384 1 60336.504841245 2024-01-27T12:06:58.283568+00:00 19994330.286056328565 27870000.000004146248 262864330.286056786776 1 60336.504852826 2024-01-27T12:06:59.284147+00:00 19994330.286163091660 27870000.000055246055 262864330.286214649677 1 60336.504864432 2024-01-27T12:07:00.286971+00:00 19994330.286427933723 27870000.000053070486 262864330.286477327347 1 60336.504876244 2024-01-27T12:07:01.307467+00:00 19994330.286268804222 27869999.999977234751 262864330.286242336035 1 60336.504887618 2024-01-27T12:07:02.290209+00:00 19994330.286218922585 27870000.000055849552 262864330.286271065474 1 60336.504899144 2024-01-27T12:07:03.286003+00:00 19994330.286338109523 27869999.999981205910 262864330.286315619946 1 60336.504910660 2024-01-27T12:07:04.281019+00:00 19994330.286057811230 27869999.999988503754 262864330.286042600870 1 60336.504922244 2024-01-27T12:07:05.281876+00:00 19994330.286331988871 27869999.999978631735 262864330.286306917667 1 60336.504933921 2024-01-27T12:07:06.290788+00:00 19994330.286049738526 27870000.000026151538 262864330.286072194576 1 60336.504945543 2024-01-27T12:07:07.294911+00:00 19994330.286240406334 27870000.000001825392 262864330.286238521338 1 60336.504957072 2024-01-27T12:07:08.290981+00:00 19994330.286247767508 27870000.000060822815 262864330.286304891109 1 60336.504968621 2024-01-27T12:07:09.288821+00:00 19994330.285991933197 27870000.000004541129 262864330.285992771387 1 60336.504980114 2024-01-27T12:07:10.281829+00:00 19994330.286101207137 27870000.000014092773 262864330.286111593246 1 60336.504991693 2024-01-27T12:07:11.282283+00:00 19994330.286325499415 27869999.999982904643 262864330.286304712296 1 60336.505003272 2024-01-27T12:07:12.282695+00:00 19994330.286045607179 27870000.000020068139 262864330.286061972380 1 60336.505014902 2024-01-27T12:07:13.287488+00:00 19994330.286135040224 27869999.999962829053 262864330.286094188690 1 60336.505026395 2024-01-27T12:07:14.280493+00:00 19994330.286211095750 27870000.000038664788 262864330.286246061325 1 60336.505038043 2024-01-27T12:07:15.286857+00:00 19994330.286045480520 27870000.000001288950 262864330.286043077707 1 60336.505049594 2024-01-27T12:07:16.284877+00:00 19994330.286117151380 27869999.999996487051 262864330.286109924316 1 60336.505061177 2024-01-27T12:07:17.285705+00:00 19994330.285994566977 27869999.999904975295 262864330.285895854235 1 60336.505072712 2024-01-27T12:07:18.282265+00:00 19994330.286370664835 27869999.999998617917 262864330.286365598440 1 60336.505084263 2024-01-27T12:07:19.280349+00:00 19994330.286158334464 27869999.999979078770 262864330.286133706570 1 60336.505095929 2024-01-27T12:07:20.288262+00:00 19994330.286120928824 27870000.000009581447 262864330.286126822233 1 60336.505107427 2024-01-27T12:07:21.281706+00:00 19994330.286173716187 27870000.000031858683 262864330.286201894283 1 60336.505119079 2024-01-27T12:07:22.288444+00:00 19994330.286213219166 27870000.000070147216 262864330.286279678345 1 60336.505130620 2024-01-27T12:07:23.285541+00:00 19994330.286124113947 27869999.999966669828 262864330.286087095737 1 60336.505142213 2024-01-27T12:07:24.287206+00:00 19994330.286068905145 27869999.999989572912 262864330.286054790020 1 60336.505153792 2024-01-27T12:07:25.287593+00:00 19994330.286279868335 27870000.000014834106 262864330.286291003227 1 60336.505165352 2024-01-27T12:07:26.286457+00:00 19994330.286279354244 27869999.999980017543 262864330.286255687475 1 60336.505177065 2024-01-27T12:07:27.298403+00:00 19994330.285985745490 27869999.999934554100 262864330.285916596651 1 60336.505188616 2024-01-27T12:07:28.296457+00:00 19994330.286316853017 27869999.999999180436 262864330.286312311888 1 60336.505200042 2024-01-27T12:07:29.283680+00:00 19994330.285989828408 27869999.999998308718 262864330.285984426737 1 60336.505211615 2024-01-27T12:07:30.283557+00:00 19994330.286126472056 27870000.000025279820 262864330.286148041487 1 60336.505223170 2024-01-27T12:07:31.281925+00:00 19994330.286330688745 27870000.000006332994 262864330.286333322525 1 60336.505234750 2024-01-27T12:07:32.282385+00:00 19994330.285954885185 27869999.999966233969 262864330.285917431116 1 60336.505246321 2024-01-27T12:07:33.282153+00:00 19994330.286129161716 27870000.000047467649 262864330.286172926426 1 60336.505258010 2024-01-27T12:07:34.292073+00:00 19994330.286233067513 27870000.000035438687 262864330.286264806986 1 60336.505269537 2024-01-27T12:07:35.287975+00:00 19994330.286159899086 27869999.999987609684 262864330.286143809557 1 60336.505281162 2024-01-27T12:07:36.292331+00:00 19994330.286189526320 27869999.999982006848 262864330.286167830229 1 60336.505292810 2024-01-27T12:07:37.298756+00:00 19994330.285956576467 27869999.999988604337 262864330.285941481590 1 60336.505304228 2024-01-27T12:07:38.285276+00:00 19994330.286265641451 27869999.999979704618 262864330.286241650581 1 60336.505315779 2024-01-27T12:07:39.283266+00:00 19994330.286258269101 27869999.999978162348 262864330.286232739687 1 60336.505327441 2024-01-27T12:07:40.290908+00:00 19994330.286043062806 27869999.999985400587 262864330.286024749279 1 60336.505339246 2024-01-27T12:07:41.310856+00:00 19994330.285983640701 27869999.999988820404 262864330.285968780518 1 60336.505350473 2024-01-27T12:07:42.280918+00:00 19994330.286285337061 27870000.000002719462 262864330.286284357309 1 60336.505362112 2024-01-27T12:07:43.286444+00:00 19994330.286170795560 27870000.000024512410 262864330.286191582680 1 60336.505373742 2024-01-27T12:07:44.291299+00:00 19994330.286009240896 27870000.000030774623 262864330.286036342382 1 60336.505385278 2024-01-27T12:07:45.288025+00:00 19994330.286195941269 27869999.999984733760 262864330.286176979542 1 60336.505396871 2024-01-27T12:07:46.289669+00:00 19994330.286130446941 27870000.000019781291 262864330.286146551371 1 60336.505408414 2024-01-27T12:07:47.286961+00:00 19994330.286136593670 27869999.999940898269 262864330.286073803902 1 60336.505420252 2024-01-27T12:07:48.309781+00:00 19994330.286312967539 27869999.999987039715 262864330.286296308041 1 60336.505431622 2024-01-27T12:07:49.292177+00:00 19994330.286200184375 27869999.999965723604 262864330.286162227392 1 60336.505443601 2024-01-27T12:07:50.327117+00:00 19994330.286271702498 27870000.000014208257 262864330.286282211542 1 60336.505454724 2024-01-27T12:07:51.288181+00:00 19994330.286027140915 27870000.000011328608 262864330.286034762859 1 60336.505466280 2024-01-27T12:07:52.286559+00:00 19994330.285997301340 27869999.999999452382 262864330.285993069410 1 60336.505477889 2024-01-27T12:07:53.289612+00:00 19994330.286370567977 27870000.000055830926 262864330.286422699690 1 60336.505489377 2024-01-27T12:07:54.282204+00:00 19994330.286194380373 27870000.000005532056 262864330.286196231842 1 60336.505500960 2024-01-27T12:07:55.282974+00:00 19994330.286052312702 27869999.999981369823 262864330.286029994488 1 60336.505512507 2024-01-27T12:07:56.280598+00:00 19994330.286294497550 27870000.000007402152 262864330.286298185587 1 60336.505524076 2024-01-27T12:07:57.280121+00:00 19994330.285901442170 27869999.999964404851 262864330.285862147808 1 60336.505535662 2024-01-27T12:07:58.281186+00:00 19994330.286205060780 27869999.999981656671 262864330.286182999611 1 60336.505547249 2024-01-27T12:07:59.282304+00:00 19994330.286175444722 27869999.999943591654 262864330.286115348339 1 60336.505558814 2024-01-27T12:08:00.281510+00:00 19994330.286241538823 27870000.000031907111 262864330.286269754171 1 60336.505570985 2024-01-27T12:08:01.333106+00:00 19994330.285929378122 27869999.999981418252 262864330.285907089710 1 60336.505582051 2024-01-27T12:08:02.289235+00:00 19994330.286219555885 27869999.999994270504 262864330.286210149527 1 60336.505593558 2024-01-27T12:08:03.283450+00:00 19994330.286154054105 27870000.000010643154 262864330.286161005497 1 60336.505605145 2024-01-27T12:08:04.284548+00:00 19994330.286196544766 27869999.999924339354 262864330.286117196083 1 60336.505616809 2024-01-27T12:08:05.292328+00:00 19994330.286178410053 27870000.000083152205 262864330.286257863045 1 60336.505628466 2024-01-27T12:08:06.299442+00:00 19994330.286185465753 27870000.000092592090 262864330.286274373531 1 60336.505639964 2024-01-27T12:08:07.292906+00:00 19994330.286102462560 27869999.999997686595 262864330.286096453667 1 60336.505651500 2024-01-27T12:08:08.289589+00:00 19994330.286199327558 27870000.000016067177 262864330.286211699247 1 60336.505663098 2024-01-27T12:08:09.291687+00:00 19994330.286446686834 27870000.000052087009 262864330.286495089531 1 60336.505674630 2024-01-27T12:08:10.288052+00:00 19994330.286139916629 27869999.999965250492 262864330.286101460457 1 60336.505686156 2024-01-27T12:08:11.283901+00:00 19994330.286126978695 27869999.999943334609 262864330.286066621542 1 60336.505697775 2024-01-27T12:08:12.287783+00:00 19994330.286187332124 27869999.999982897192 262864330.286166518927 1 60336.505709343 2024-01-27T12:08:13.287203+00:00 19994330.286042939872 27869999.999998159707 262864330.286037385464 1 60336.505720924 2024-01-27T12:08:14.287807+00:00 19994330.286186259240 27870000.000042781234 262864330.286225348711 1 60336.505732571 2024-01-27T12:08:15.294128+00:00 19994330.286139722914 27870000.000016406178 262864330.286152422428 1 60336.505744193 2024-01-27T12:08:16.298264+00:00 19994330.286226723343 27870000.000049676746 262864330.286272704601 1 60336.505755633 2024-01-27T12:08:17.286720+00:00 19994330.286444399506 27870000.000033922493 262864330.286474615335 1 60336.505767166 2024-01-27T12:08:18.283144+00:00 19994330.286272332072 27869999.999993138015 262864330.286261796951 1 60336.505778807 2024-01-27T12:08:19.288956+00:00 19994330.286146223545 27870000.000031352043 262864330.286173880100 1 60336.505790339 2024-01-27T12:08:20.285315+00:00 19994330.286140471697 27869999.999957937747 262864330.286094725132 1 60336.505801893 2024-01-27T12:08:21.283571+00:00 19994330.286216691136 27870000.000044375658 262864330.286257386208 1 60336.505813521 2024-01-27T12:08:22.288198+00:00 19994330.286105297506 27869999.999997314066 262864330.286098927259 1 60336.505825088 2024-01-27T12:08:23.287608+00:00 19994330.286167636514 27869999.999979902059 262864330.286143839359 1 60336.505836681 2024-01-27T12:08:24.289273+00:00 19994330.286332532763 27869999.999988496304 262864330.286317348480 1 60336.505848238 2024-01-27T12:08:25.287761+00:00 19994330.286151714623 27870000.000030267984 262864330.286178290844 1 60336.505859802 2024-01-27T12:08:26.286852+00:00 19994330.286228723824 27870000.000034410506 262864330.286259442568 1 60336.505871524 2024-01-27T12:08:27.299671+00:00 19994330.286243382841 27870000.000041674823 262864330.286281347275 1 60336.505882975 2024-01-27T12:08:28.289011+00:00 19994330.286344401538 27870000.000053778291 262864330.286394476891 1 60336.505894518 2024-01-27T12:08:29.286408+00:00 19994330.285939466208 27870000.000010032207 262864330.285945802927 1 60336.505906037 2024-01-27T12:08:30.281617+00:00 19994330.286198019981 27869999.999998033047 262864330.286192357540 1 60336.505917699 2024-01-27T12:08:31.289210+00:00 19994330.286065407097 27869999.999975621700 262864330.286037325859 1 60336.505929313 2024-01-27T12:08:32.292639+00:00 19994330.286342810839 27869999.999988116324 262864330.286327213049 1 60336.505940773 2024-01-27T12:08:33.282778+00:00 19994330.286106966436 27869999.999980635941 262864330.286083906889 1 60336.505952328 2024-01-27T12:08:34.281159+00:00 19994330.285999849439 27869999.999947413802 262864330.285943567753 1 60336.505963947 2024-01-27T12:08:35.285038+00:00 19994330.286340404302 27869999.999927300960 262864330.286264032125 1 60336.505975862 2024-01-27T12:08:36.314507+00:00 19994330.285986188799 27869999.999971244484 262864330.285953730345 1 60336.505987124 2024-01-27T12:08:37.287493+00:00 19994330.286044314504 27870000.000091556460 262864330.286132156849 1 60336.505998912 2024-01-27T12:08:38.305981+00:00 19994330.286242179573 27869999.999979823828 262864330.286218315363 1 60336.506010224 2024-01-27T12:08:39.283365+00:00 19994330.286317434162 27870000.000062242150 262864330.286375969648 1 60336.506021792 2024-01-27T12:08:40.282827+00:00 19994330.286269806325 27870000.000016428530 262864330.286282539368 1 60336.506033354 2024-01-27T12:08:41.281768+00:00 19994330.286021567881 27869999.999989386648 262864330.286007255316 1 60336.506044978 2024-01-27T12:08:42.286148+00:00 19994330.286320101470 27869999.999965511262 262864330.286281913519 1 60336.506056561 2024-01-27T12:08:43.286855+00:00 19994330.286124341190 27869999.999970119447 262864330.286090761423 1 60336.506068169 2024-01-27T12:08:44.289815+00:00 19994330.286280710250 27869999.999995727092 262864330.286272764206 1 60336.506079728 2024-01-27T12:08:45.288527+00:00 19994330.285991311073 27869999.999995186925 262864330.285982787609 1 60336.506091296 2024-01-27T12:08:46.287985+00:00 19994330.286285106093 27870000.000004068017 262864330.286285459995 1 60336.506102830 2024-01-27T12:08:47.284487+00:00 19994330.286224506795 27870000.000024903566 262864330.286245733500 1 60336.506114392 2024-01-27T12:08:48.283474+00:00 19994330.285952672362 27870000.000020351261 262864330.285969316959 1 60336.506125953 2024-01-27T12:08:49.282297+00:00 19994330.286364309490 27870000.000031318516 262864330.286391943693 1 60336.506137510 2024-01-27T12:08:50.280875+00:00 19994330.286257226020 27870000.000005979091 262864330.286259531975 1 60336.506149136 2024-01-27T12:08:51.285348+00:00 19994330.286296326667 27869999.999989379197 262864330.286282032728 1 60336.506160664 2024-01-27T12:08:52.281402+00:00 19994330.286121349782 27869999.999966036528 262864330.286083668470 1 60336.506172245 2024-01-27T12:08:53.282021+00:00 19994330.285839233547 27869999.999946936965 262864330.285782486200 1 60336.506183872 2024-01-27T12:08:54.286566+00:00 19994330.286039732397 27869999.999973930418 262864330.286009967327 1 60336.506195373 2024-01-27T12:08:55.280249+00:00 19994330.286224458367 27869999.999923892319 262864330.286144644022 1 60336.506207127 2024-01-27T12:08:56.295782+00:00 19994330.286473821849 27869999.999932136387 262864330.286402255297 1 60336.506218644 2024-01-27T12:08:57.290857+00:00 19994330.286295682192 27870000.000070028007 262864330.286362022161 1 60336.506230181 2024-01-27T12:08:58.287661+00:00 19994330.286191597581 27869999.999973777682 262864330.286161661148 1 60336.506241702 2024-01-27T12:08:59.283054+00:00 19994330.286188587546 27869999.999995529652 262864330.286180436611 1 60336.506253903 2024-01-27T12:09:00.337234+00:00 19994330.286212440580 27870000.000016037375 262864330.286224782467 1 60336.506264934 2024-01-27T12:09:01.290285+00:00 19994330.286181207746 27869999.999977789819 262864330.286155313253 1 60336.506276531 2024-01-27T12:09:02.292297+00:00 19994330.285969279706 27870000.000011071563 262864330.285976678133 1 60336.506288086 2024-01-27T12:09:03.290600+00:00 19994330.286391351372 27870000.000006128103 262864330.286393791437 1 60336.506299705 2024-01-27T12:09:04.294524+00:00 19994330.286026775837 27869999.999981094152 262864330.286004185677 1 60336.506311249 2024-01-27T12:09:05.291870+00:00 19994330.286272179335 27869999.999960333109 262864330.286228805780 1 60336.506322769 2024-01-27T12:09:06.287225+00:00 19994330.285959787667 27869999.999998684973 262864330.285954773426 1 60336.506334316 2024-01-27T12:09:07.284949+00:00 19994330.286070503294 27869999.999949175864 262864330.286015987396 1 60336.506345889 2024-01-27T12:09:08.284777+00:00 19994330.286057718098 27870000.000065047294 262864330.286119073629 1 60336.506357500 2024-01-27T12:09:09.288051+00:00 19994330.286134421825 27870000.000022578984 262864330.286153316498 1 60336.506369099 2024-01-27T12:09:10.290191+00:00 19994330.286306917667 27869999.999977394938 262864330.286280632019 1 60336.506380597 2024-01-27T12:09:11.283605+00:00 19994330.285995844752 27870000.000050526112 262864330.286042660475 1 60336.506392215 2024-01-27T12:09:12.287404+00:00 19994330.286246579140 27870000.000005267560 262864330.286248147488 1 60336.506403761 2024-01-27T12:09:13.284930+00:00 19994330.286227472126 27870000.000012725592 262864330.286236494780 1 60336.506415334 2024-01-27T12:09:14.284840+00:00 19994330.286225233227 27869999.999976653606 262864330.286198198795 1 60336.506426971 2024-01-27T12:09:15.290299+00:00 19994330.286137882620 27869999.999992884696 262864330.286127060652 1 60336.506438470 2024-01-27T12:09:16.283844+00:00 19994330.286212258041 27869999.999995425344 262864330.286203980446 1 60336.506450045 2024-01-27T12:09:17.283921+00:00 19994330.286056488752 27869999.999968554825 262864330.286021351814 1 60336.506461641 2024-01-27T12:09:18.285745+00:00 19994330.286184709519 27869999.999989084899 262864330.286170095205 1 60336.506473182 2024-01-27T12:09:19.282939+00:00 19994330.286081891507 27869999.999951794744 262864330.286029964685 1 60336.506484835 2024-01-27T12:09:20.289796+00:00 19994330.285974100232 27869999.999955136329 262864330.285925567150 1 60336.506496356 2024-01-27T12:09:21.285199+00:00 19994330.286344356835 27870000.000053275377 262864330.286393940449 1 60336.506507996 2024-01-27T12:09:22.290892+00:00 19994330.286185976118 27869999.999970246106 262864330.286152541637 1 60336.506519461 2024-01-27T12:09:23.281426+00:00 19994330.286258522421 27869999.999963559210 262864330.286218374968 1 60336.506531129 2024-01-27T12:09:24.289511+00:00 19994330.286309752613 27870000.000028092414 262864330.286334156990 1 60336.506543325 2024-01-27T12:09:25.343273+00:00 19994330.286231122911 27870000.000022429973 262864330.286249876022 1 60336.506554341 2024-01-27T12:09:26.295065+00:00 19994330.286087546498 27869999.999909918755 262864330.285993754864 1 60336.506565745 2024-01-27T12:09:27.280420+00:00 19994330.285916313529 27870000.000010710210 262864330.285923302174 1 60336.506577399 2024-01-27T12:09:28.287247+00:00 19994330.286202479154 27869999.999968662858 262864330.286167442799 1 60336.506588955 2024-01-27T12:09:29.285739+00:00 19994330.286345627159 27870000.000002291054 262864330.286344230175 1 60336.506600597 2024-01-27T12:09:30.291586+00:00 19994330.286173939705 27869999.999985530972 262864330.286155760288 1 60336.506612112 2024-01-27T12:09:31.286485+00:00 19994330.286229565740 27870000.000002074987 262864330.286227941513 1 60336.506623624 2024-01-27T12:09:32.281115+00:00 19994330.286195829511 27870000.000026829541 262864330.286218941212 1 60336.506635241 2024-01-27T12:09:33.284855+00:00 19994330.286044735461 27869999.999990008771 262864330.286031067371 1 60336.506646786 2024-01-27T12:09:34.282290+00:00 19994330.286335229874 27870000.000033680350 262864330.286365211010 1 60336.506658500 2024-01-27T12:09:35.294353+00:00 19994330.286165695637 27870000.000022012740 262864330.286184012890 1 60336.506669967 2024-01-27T12:09:36.285117+00:00 19994330.286331888288 27869999.999999184161 262864330.286327391863 1 60336.506681530 2024-01-27T12:09:37.284203+00:00 19994330.285852503031 27869999.999928537756 262864330.285777330399 1 60336.506693123 2024-01-27T12:09:38.285853+00:00 19994330.286068622023 27869999.999978914857 262864330.286043822765 1 60336.506704663 2024-01-27T12:09:39.282857+00:00 19994330.286408163607 27869999.999976053834 262864330.286380499601 1 60336.506716259 2024-01-27T12:09:40.284744+00:00 19994330.286259602755 27870000.000019200146 262864330.286275088787 1 60336.506727807 2024-01-27T12:09:41.282538+00:00 19994330.286051202565 27869999.999957796186 262864330.286005318165 1 60336.506739393 2024-01-27T12:09:42.283575+00:00 19994330.286027260125 27870000.000019766390 262864330.286043316126 1 60336.506750953 2024-01-27T12:09:43.282322+00:00 19994330.286186348647 27870000.000025533140 262864330.286208182573 1 60336.506762574 2024-01-27T12:09:44.286385+00:00 19994330.286261424422 27869999.999980110675 262864330.286237835884 1 60336.506774099 2024-01-27T12:09:45.282159+00:00 19994330.286235913634 27870000.000028885901 262864330.286261081696 1 60336.506785734 2024-01-27T12:09:46.287371+00:00 19994330.286190468818 27869999.999971814454 262864330.286158591509 1 60336.506797461 2024-01-27T12:09:47.300647+00:00 19994330.286221768707 27869999.999998994172 262864330.286217063665 1 60336.506808983 2024-01-27T12:09:48.296154+00:00 19994330.286133605987 27869999.999968845397 262864330.286098778248 1 60336.506820432 2024-01-27T12:09:49.285346+00:00 19994330.286166843027 27869999.999977532774 262864330.286140680313 1 60336.506832434 2024-01-27T12:09:50.322306+00:00 19994330.286093354225 27869999.999993193895 262864330.286082863808 1 60336.506843610 2024-01-27T12:09:51.287900+00:00 19994330.286447271705 27870000.000028375536 262864330.286471962929 1 60336.506855379 2024-01-27T12:09:52.304776+00:00 19994330.286067221314 27870000.000002954155 262864330.286066472530 1 60336.506866985 2024-01-27T12:09:53.307485+00:00 19994330.286305386573 27869999.999987754971 262864330.286289453506 1 60336.506878277 2024-01-27T12:09:54.283130+00:00 19994330.286146156490 27870000.000018239021 262864330.286160707474 1 60336.506889836 2024-01-27T12:09:55.281852+00:00 19994330.286413539201 27870000.000031057745 262864330.286440908909 1 60336.506901432 2024-01-27T12:09:56.283755+00:00 19994330.286191996187 27870000.000083591789 262864330.286271899939 1 60336.506912981 2024-01-27T12:09:57.281572+00:00 19994330.286044478416 27869999.999984771013 262864330.286025553942 1 60336.506924602 2024-01-27T12:09:58.285613+00:00 19994330.286257334054 27869999.999981999397 262864330.286235630512 1 60336.506936154 2024-01-27T12:09:59.283679+00:00 19994330.285937953740 27870000.000018797815 262864330.285953074694 1 60336.506947810 2024-01-27T12:10:00.290824+00:00 19994330.286180306226 27869999.999981228262 262864330.286157846451 1 60336.506959290 2024-01-27T12:10:01.282696+00:00 19994330.286162994802 27869999.999970000237 262864330.286129295826 1 60336.506971207 2024-01-27T12:10:02.312255+00:00 19994330.286180559546 27870000.000030126423 262864330.286206990480 1 60336.506982577 2024-01-27T12:10:03.294693+00:00 19994330.286305785179 27870000.000008262694 262864330.286310344934 1 60336.506994154 2024-01-27T12:10:04.294915+00:00 19994330.286098558456 27870000.000019963831 262864330.286114841700 1 60336.507005735 2024-01-27T12:10:05.295514+00:00 19994330.286290138960 27869999.999973561615 262864330.286260008812 1 60336.507017227 2024-01-27T12:10:06.288439+00:00 19994330.286116130650 27870000.000023491681 262864330.286135911942 1 60336.507028924 2024-01-27T12:10:07.299073+00:00 19994330.286209806800 27869999.999989930540 262864330.286196053028 1 60336.507040432 2024-01-27T12:10:08.293331+00:00 19994330.286011908203 27869999.999974261969 262864330.285982459784 1 60336.507051964 2024-01-27T12:10:09.289699+00:00 19994330.286280680448 27869999.999989319593 262864330.286266326904 1 60336.507063526 2024-01-27T12:10:10.288669+00:00 19994330.286022357643 27869999.999996930361 262864330.286015599966 1 60336.507075058 2024-01-27T12:10:11.285032+00:00 19994330.286332447082 27869999.999975211918 262864330.286303967237 1 60336.507086704 2024-01-27T12:10:12.291167+00:00 19994330.286021765321 27870000.000010658056 262864330.286028742790 1 60336.507098245 2024-01-27T12:10:13.288319+00:00 19994330.286108981818 27870000.000002309680 262864330.286107599735 1 60336.507109814 2024-01-27T12:10:14.287944+00:00 19994330.285929951817 27869999.999965198338 262864330.285891443491 1 60336.507121405 2024-01-27T12:10:15.289383+00:00 19994330.286410760134 27870000.000022985041 262864330.286430031061 1 60336.507132984 2024-01-27T12:10:16.289821+00:00 19994330.286093577743 27869999.999982476234 262864330.286072373390 1 60336.507144631 2024-01-27T12:10:17.296091+00:00 19994330.286306481808 27869999.999993856996 262864330.286296635866 1 60336.507156025 2024-01-27T12:10:18.280545+00:00 19994330.286069452763 27870000.000034626573 262864330.286100387573 1 60336.507167702 2024-01-27T12:10:19.289450+00:00 19994330.286189481616 27869999.999997120351 262864330.286182880402 1 60336.507179317 2024-01-27T12:10:20.292942+00:00 19994330.286244984716 27870000.000003047287 262864330.286244332790 1 60336.507190838 2024-01-27T12:10:21.288463+00:00 19994330.286194235086 27870000.000010162592 262864330.286200702190 1 60336.507202406 2024-01-27T12:10:22.287928+00:00 19994330.286175481975 27869999.999953344464 262864330.286125123501 1 60336.507213984 2024-01-27T12:10:23.288228+00:00 19994330.286320131272 27869999.999992523342 262864330.286308944225 1 60336.507225617 2024-01-27T12:10:24.293287+00:00 19994330.286091659218 27870000.000068239868 262864330.286156207323 1 60336.507237253 2024-01-27T12:10:25.298617+00:00 19994330.286100499332 27870000.000020842999 262864330.286117643118 1 60336.507248762 2024-01-27T12:10:26.293024+00:00 19994330.286154683679 27870000.000044584274 262864330.286195576191 1 60336.507260263 2024-01-27T12:10:27.286760+00:00 19994330.286337293684 27870000.000006664544 262864330.286340266466 1 60336.507271875 2024-01-27T12:10:28.289956+00:00 19994330.286184903234 27870000.000007346272 262864330.286188542843 1 60336.507283458 2024-01-27T12:10:29.290756+00:00 19994330.286281578243 27870000.000033818185 262864330.286311715841 1 60336.507295017 2024-01-27T12:10:30.289441+00:00 19994330.286081794649 27869999.999980319291 262864330.286058425903 1 60336.507306525 2024-01-27T12:10:31.283798+00:00 19994330.286275882274 27870000.000006135553 262864330.286278337240 1 60336.507318144 2024-01-27T12:10:32.287597+00:00 19994330.286068748683 27869999.999966271222 262864330.286031305790 1 60336.507329727 2024-01-27T12:10:33.288368+00:00 19994330.286117512733 27869999.999982107431 262864330.286095947027 1 60336.507341234 2024-01-27T12:10:34.282611+00:00 19994330.286240439862 27869999.999925792217 262864330.286162525415 1 60336.507352921 2024-01-27T12:10:35.292365+00:00 19994330.286167502403 27870000.000010788441 262864330.286174595356 1 60336.507364384 2024-01-27T12:10:36.282747+00:00 19994330.286386337131 27869999.999975692481 262864330.286358326674 1 60336.507376030 2024-01-27T12:10:37.288974+00:00 19994330.286283608526 27870000.000053733587 262864330.286333650351 1 60336.507387587 2024-01-27T12:10:38.287541+00:00 19994330.286240257323 27870000.000021871179 262864330.286258429289 1 60336.507399205 2024-01-27T12:10:39.291287+00:00 19994330.286513552070 27869999.999983116984 262864330.286493003368 1 60336.507410672 2024-01-27T12:10:40.282055+00:00 19994330.285949449986 27869999.999986022711 262864330.285931766033 1 60336.507422276 2024-01-27T12:10:41.284652+00:00 19994330.286145646125 27869999.999970380217 262864330.286112338305 1 60336.507433854 2024-01-27T12:10:42.285003+00:00 19994330.286398578435 27869999.999976355582 262864330.286371260881 1 60336.507445424 2024-01-27T12:10:43.284661+00:00 19994330.286138176918 27869999.999879706651 262864330.286014199257 1 60336.507456969 2024-01-27T12:10:44.282070+00:00 19994330.286137279123 27869999.999985251576 262864330.286118835211 1 60336.507468668 2024-01-27T12:10:45.292890+00:00 19994330.286012846977 27869999.999989386648 262864330.285998553038 1 60336.507480233 2024-01-27T12:10:46.292117+00:00 19994330.286057870835 27870000.000018201768 262864330.286072373390 1 60336.507491799 2024-01-27T12:10:47.291457+00:00 19994330.286130242050 27870000.000021610409 262864330.286148160696 1 60336.507503350 2024-01-27T12:10:48.289453+00:00 19994330.286217946559 27869999.999987758696 262864330.286202013493 1 60336.507515060 2024-01-27T12:10:49.301186+00:00 19994330.286312252283 27870000.000042676926 262864330.286351233721 1 60336.507526522 2024-01-27T12:10:50.291509+00:00 19994330.286193743348 27870000.000025898218 262864330.286215960979 1 60336.507538066 2024-01-27T12:10:51.288880+00:00 19994330.285894505680 27869999.999994087964 262864330.285884916782 1 60336.507549641 2024-01-27T12:10:52.288944+00:00 19994330.286151807755 27870000.000025037676 262864330.286173135042 1 60336.507561185 2024-01-27T12:10:53.286443+00:00 19994330.286092538387 27869999.999984309077 262864330.286073178053 1 60336.507572777 2024-01-27T12:10:54.287896+00:00 19994330.286137912422 27869999.999954916537 262864330.286089122295 1 60336.507584544 2024-01-27T12:10:55.304582+00:00 19994330.286069843918 27869999.999973494560 262864330.286039650440 1 60336.507595891 2024-01-27T12:10:56.284942+00:00 19994330.286213923246 27870000.000068701804 262864330.286278933287 1 60336.507607439 2024-01-27T12:10:57.282719+00:00 19994330.286188703030 27869999.999970071018 262864330.286155074835 1 60336.507619083 2024-01-27T12:10:58.288802+00:00 19994330.286175992340 27870000.000040579587 262864330.286212891340 1 60336.507630683 2024-01-27T12:10:59.290950+00:00 19994330.285922005773 27870000.000029329211 262864330.285947620869 1 60336.507642587 2024-01-27T12:11:00.319482+00:00 19994330.286184955388 27870000.000050485134 262864330.286231756210 1 60336.507653881 2024-01-27T12:11:01.295283+00:00 19994330.286105778068 27870000.000011671335 262864330.286113768816 1 60336.507665380 2024-01-27T12:11:02.288844+00:00 19994330.286326825619 27870000.000022385269 262864330.286345511675 1 60336.507677028 2024-01-27T12:11:03.295244+00:00 19994330.286105636507 27870000.000017225742 262864330.286119163036 1 60336.507688573 2024-01-27T12:11:04.292702+00:00 19994330.286147382110 27869999.999972864985 262864330.286116570234 1 60336.507700094 2024-01-27T12:11:05.288107+00:00 19994330.286292601377 27869999.999937422574 262864330.286226332188 1 60336.507711615 2024-01-27T12:11:06.283517+00:00 19994330.286373164505 27870000.000043097883 262864330.286412566900 1 60336.507723187 2024-01-27T12:11:07.283346+00:00 19994330.286068718880 27869999.999994710088 262864330.286059707403 1 60336.507734781 2024-01-27T12:11:08.285108+00:00 19994330.285999953747 27869999.999995496124 262864330.285991758108 1 60336.507746354 2024-01-27T12:11:09.284992+00:00 19994330.286206889898 27870000.000043470412 262864330.286246687174 1 60336.507757905 2024-01-27T12:11:10.282969+00:00 19994330.286060899496 27870000.000013291836 262864330.286070495844 1 60336.507769549 2024-01-27T12:11:11.289061+00:00 19994330.286138001829 27870000.000018976629 262864330.286153286695 1 60336.507781119 2024-01-27T12:11:12.288654+00:00 19994330.286087296903 27869999.999982181937 262864330.286065787077 1 60336.507792828 2024-01-27T12:11:13.300354+00:00 19994330.286220807582 27870000.000018678606 262864330.286235809326 1 60336.507804256 2024-01-27T12:11:14.287704+00:00 19994330.286023285240 27870000.000023871660 262864330.286043465137 1 60336.507815774 2024-01-27T12:11:15.282823+00:00 19994330.286060035229 27869999.999947309494 262864330.286003649235 1 60336.507827323 2024-01-27T12:11:16.280719+00:00 19994330.286258786917 27869999.999977212399 262864330.286232292652 1 60336.507838904 2024-01-27T12:11:17.281328+00:00 19994330.285974111408 27870000.000009573996 262864330.285979986191 1 60336.507850505 2024-01-27T12:11:18.283671+00:00 19994330.286389689893 27870000.000072292984 262864330.286458283663 1 60336.507862147 2024-01-27T12:11:19.289485+00:00 19994330.286026932299 27869999.999953459948 262864330.285976678133 1 60336.507873776 2024-01-27T12:11:20.294285+00:00 19994330.286232881248 27869999.999989997596 262864330.286219179630 1 60336.507885305 2024-01-27T12:11:21.290390+00:00 19994330.286232143641 27870000.000040110201 262864330.286268562078 1 60336.507896868 2024-01-27T12:11:22.289358+00:00 19994330.286044862121 27870000.000017561018 262864330.286058723927 1 60336.507908396 2024-01-27T12:11:23.285437+00:00 19994330.286091014743 27870000.000055287033 262864330.286142587662 1 60336.507920025 2024-01-27T12:11:24.290170+00:00 19994330.286348234862 27870000.000021796674 262864330.286366313696 1 60336.507931581 2024-01-27T12:11:25.288624+00:00 19994330.286338012666 27869999.999967981130 262864330.286302298307 1 60336.507943278 2024-01-27T12:11:26.299206+00:00 19994330.286113012582 27869999.999948702753 262864330.286058038473 1 60336.507954764 2024-01-27T12:11:27.291631+00:00 19994330.286043018103 27869999.999996196479 262864330.286035507917 1 60336.507966403 2024-01-27T12:11:28.297199+00:00 19994330.286073222756 27869999.999950259924 262864330.286019802094 1 60336.507977957 2024-01-27T12:11:29.295468+00:00 19994330.286340545863 27869999.999983526766 262864330.286320358515 1 60336.507989421 2024-01-27T12:11:30.286025+00:00 19994330.286218460649 27870000.000011056662 262864330.286225825548 1 60336.508000950 2024-01-27T12:11:31.282071+00:00 19994330.286228496581 27870000.000019773841 262864330.286244601011 1 60336.508012626 2024-01-27T12:11:32.290939+00:00 19994330.286062967032 27869999.999979842454 262864330.286039113998 1 60336.508024173 2024-01-27T12:11:33.288535+00:00 19994330.286151405424 27870000.000071048737 262864330.286218762398 1 60336.508035714 2024-01-27T12:11:34.285708+00:00 19994330.286034595221 27869999.999984603375 262864330.286015480757 1 60336.508047263 2024-01-27T12:11:35.283486+00:00 19994330.286303322762 27869999.999990936369 262864330.286290556192 1 60336.508058843 2024-01-27T12:11:36.284012+00:00 19994330.286212876439 27869999.999995179474 262864330.286204338074 1 60336.508070424 2024-01-27T12:11:37.284621+00:00 19994330.285996966064 27870000.000005777925 262864330.285999059677 1 60336.508081966 2024-01-27T12:11:38.281875+00:00 19994330.286216922104 27869999.999989800155 262864330.286203026772 1 60336.508093627 2024-01-27T12:11:39.289403+00:00 19994330.286137111485 27869999.999994333833 262864330.286127746105 1 60336.508105120 2024-01-27T12:11:40.282385+00:00 19994330.286063123494 27869999.999985456467 262864330.286044895649 1 60336.508116719 2024-01-27T12:11:41.284518+00:00 19994330.286159101874 27870000.000017996877 262864330.286173403263 1 60336.508128248 2024-01-27T12:11:42.280633+00:00 19994330.286085221916 27870000.000045664608 262864330.286127179861 1 60336.508139843 2024-01-27T12:11:43.282427+00:00 19994330.286105118692 27870000.000012140721 262864330.286113560200 1 60336.508151428 2024-01-27T12:11:44.283357+00:00 19994330.286234624684 27870000.000020585954 262864330.286251515150 1 60336.508162976 2024-01-27T12:11:45.281161+00:00 19994330.286210596561 27869999.999950688332 262864330.286157578230 1 60336.508174571 2024-01-27T12:11:46.282950+00:00 19994330.286220416427 27869999.999980740249 262864330.286197483540 1 60336.508186251 2024-01-27T12:11:47.292071+00:00 19994330.286175750196 27869999.999979138374 262864330.286151200533 1 60336.508197830 2024-01-27T12:11:48.292483+00:00 19994330.286110918969 27869999.999977979809 262864330.286085188389 1 60336.508209371 2024-01-27T12:11:49.289612+00:00 19994330.286118872464 27869999.999944996089 262864330.286060154438 1 60336.508221068 2024-01-27T12:11:50.300303+00:00 19994330.286081533879 27870000.000012997538 262864330.286090821028 1 60336.508232430 2024-01-27T12:11:51.281919+00:00 19994330.286231722683 27869999.999970342964 262864330.286198377609 1 60336.508244064 2024-01-27T12:11:52.287139+00:00 19994330.286046009511 27869999.999984886497 262864330.286027193069 1 60336.508255583 2024-01-27T12:11:53.282346+00:00 19994330.286127306521 27869999.999989923090 262864330.286113530397 1 60336.508267167 2024-01-27T12:11:54.283245+00:00 19994330.286190032959 27870000.000048313290 262864330.286234647036 1 60336.508278810 2024-01-27T12:11:55.289203+00:00 19994330.286045137793 27869999.999999947846 262864330.286041378975 1 60336.508290450 2024-01-27T12:11:56.294889+00:00 19994330.286300476640 27870000.000038251281 262864330.286335051060 1 60336.508302039 2024-01-27T12:11:57.296230+00:00 19994330.286127284169 27870000.000019062310 262864330.286142647266 1 60336.508313449 2024-01-27T12:11:58.281996+00:00 19994330.286164514720 27869999.999957248569 262864330.286118090153 1 60336.508325204 2024-01-27T12:11:59.297603+00:00 19994330.286062072963 27869999.999990958720 262864330.286049336195 1 60336.508336754 2024-01-27T12:12:00.295529+00:00 19994330.286058954895 27869999.999938044697 262864330.285993307829 1 60336.508348329 2024-01-27T12:12:01.295650+00:00 19994330.286228802055 27870000.000009950250 262864330.286235064268 1 60336.508359902 2024-01-27T12:12:02.295537+00:00 19994330.286100324243 27869999.999971028417 262864330.286067664623 1 60336.508371405 2024-01-27T12:12:03.289376+00:00 19994330.286107145250 27870000.000007588416 262864330.286111056805 1 60336.508383055 2024-01-27T12:12:04.295956+00:00 19994330.286285847425 27870000.000007685274 262864330.286289840937 1 60336.508394557 2024-01-27T12:12:05.289712+00:00 19994330.286245066673 27870000.000043570995 262864330.286284953356 1 60336.508406172 2024-01-27T12:12:06.293220+00:00 19994330.286167137325 27870000.000043954700 262864330.286207407713 1 60336.508417729 2024-01-27T12:12:07.291784+00:00 19994330.286301456392 27870000.000034529716 262864330.286332309246 1 60336.508429298 2024-01-27T12:12:08.291371+00:00 19994330.286214873195 27869999.999969299883 262864330.286180496216 1 60336.508440891 2024-01-27T12:12:09.292990+00:00 19994330.286095276475 27870000.000006586313 262864330.286098182201 1 60336.508452367 2024-01-27T12:12:10.284468+00:00 19994330.286141190678 27870000.000011961907 262864330.286149442196 1 60336.508463963 2024-01-27T12:12:11.286392+00:00 19994330.286175072193 27869999.999993041158 262864330.286164402962 1 60336.508475492 2024-01-27T12:12:12.282534+00:00 19994330.286115735769 27869999.999993216246 262864330.286105245352 1 60336.508487122 2024-01-27T12:12:13.287309+00:00 19994330.286065835506 27870000.000024542212 262864330.286086708307 1 60336.508498733 2024-01-27T12:12:14.290545+00:00 19994330.286317575723 27869999.999960575253 262864330.286274462938 1 60336.508510473 2024-01-27T12:12:15.304898+00:00 19994330.285833992064 27870000.000018537045 262864330.285848826170 1 60336.508521802 2024-01-27T12:12:16.283685+00:00 19994330.286170493811 27869999.999990928918 262864330.286157727242 1 60336.508533465 2024-01-27T12:12:17.291341+00:00 19994330.286106437445 27870000.000030104071 262864330.286132842302 1 60336.508544961 2024-01-27T12:12:18.284671+00:00 19994330.286012001336 27870000.000023856759 262864330.286032140255 1 60336.508556518 2024-01-27T12:12:19.283133+00:00 19994330.286175504327 27870000.000015575439 262864330.286187410355 1 60336.508568106 2024-01-27T12:12:20.284358+00:00 19994330.286321073771 27870000.000041477382 262864330.286358863115 1 60336.508579720 2024-01-27T12:12:21.287800+00:00 19994330.286354802549 27869999.999919943511 262864330.286271065474 1 60336.508591248 2024-01-27T12:12:22.283802+00:00 19994330.286088414490 27869999.999931402504 262864330.286016106606 1 60336.508602940 2024-01-27T12:12:23.294060+00:00 19994330.286296773702 27870000.000022765249 262864330.286315858364 1 60336.508614455 2024-01-27T12:12:24.288935+00:00 19994330.286020558327 27869999.999987080693 262864330.286003917456 1 60336.508625935 2024-01-27T12:12:25.280817+00:00 19994330.286095868796 27869999.999998252839 262864330.286090403795 1 60336.508637541 2024-01-27T12:12:26.283593+00:00 19994330.286399126053 27870000.000030994415 262864330.286426424980 1 60336.508649170 2024-01-27T12:12:27.288344+00:00 19994330.286133352667 27870000.000046249479 262864330.286175906658 1 60336.508660841 2024-01-27T12:12:28.296669+00:00 19994330.286075230688 27870000.000002138317 262864330.286073684692 1 60336.508672305 2024-01-27T12:12:29.287148+00:00 19994330.285993516445 27870000.000002253801 262864330.285992085934 1 60336.508683853 2024-01-27T12:12:30.284868+00:00 19994330.286275591701 27869999.999997872859 262864330.286269783974 1 60336.508695520 2024-01-27T12:12:31.292865+00:00 19994330.286136977375 27869999.999941661954 262864330.286074936390 1 60336.508706975 2024-01-27T12:12:32.282673+00:00 19994330.286080375314 27869999.999973416328 262864330.286050081253 1 60336.508718605 2024-01-27T12:12:33.287457+00:00 19994330.286012466997 27869999.999970559031 262864330.285979330540 1 60336.508730154 2024-01-27T12:12:34.285242+00:00 19994330.286253966391 27869999.999990414828 262864330.286240667105 1 60336.508741696 2024-01-27T12:12:35.282575+00:00 19994330.286369301379 27870000.000021453947 262864330.286387056112 1 60336.508753268 2024-01-27T12:12:36.282307+00:00 19994330.285945262760 27870000.000018369406 262864330.285959929228 1 60336.508764846 2024-01-27T12:12:37.282694+00:00 19994330.286231592298 27870000.000019773841 262864330.286247670650 1 60336.508776431 2024-01-27T12:12:38.283625+00:00 19994330.286216482520 27870000.000023815781 262864330.286236584187 1 60336.508788081 2024-01-27T12:12:39.290164+00:00 19994330.286146912724 27869999.999997541308 262864330.286140769720 1 60336.508799700 2024-01-27T12:12:40.294044+00:00 19994330.286124330014 27870000.000003874302 262864330.286124497652 1 60336.508811248 2024-01-27T12:12:41.291853+00:00 19994330.286129459739 27869999.999987900257 262864330.286113679409 1 60336.508822715 2024-01-27T12:12:42.282595+00:00 19994330.286207497120 27869999.999962009490 262864330.286165803671 1 60336.508834291 2024-01-27T12:12:43.282716+00:00 19994330.286106895655 27869999.999944433570 262864330.286047637463 1 60336.508845886 2024-01-27T12:12:44.284583+00:00 19994330.286395318806 27869999.999944768846 262864330.286336392164 1 60336.508857486 2024-01-27T12:12:45.286760+00:00 19994330.286177929491 27869999.999993506819 262864330.286167740822 1 60336.508869050 2024-01-27T12:12:46.285920+00:00 19994330.286001179367 27869999.999989170581 262864330.285986661911 1 60336.508880582 2024-01-27T12:12:47.282258+00:00 19994330.286333512515 27869999.999993763864 262864330.286323577166 1 60336.508892315 2024-01-27T12:12:48.296061+00:00 19994330.286138374358 27870000.000052198768 262864330.286186903715 1 60336.508903818 2024-01-27T12:12:49.289874+00:00 19994330.286280848086 27870000.000013571233 262864330.286290705204 1 60336.508915440 2024-01-27T12:12:50.294006+00:00 19994330.286213833839 27870000.000030960888 262864330.286241114140 1 60336.508927045 2024-01-27T12:12:51.296731+00:00 19994330.286102052778 27870000.000003617257 262864330.286101967096 1 60336.508938467 2024-01-27T12:12:52.283547+00:00 19994330.286318972707 27869999.999978195876 262864330.286293447018 1 60336.508950139 2024-01-27T12:12:53.292051+00:00 19994330.286175809801 27869999.999997790903 262864330.286169916391 1 60336.508961634 2024-01-27T12:12:54.285146+00:00 19994330.286222934723 27869999.999955277890 262864330.286174505949 1 60336.508973281 2024-01-27T12:12:55.291495+00:00 19994330.286299105734 27869999.999985601753 262864330.286281019449 1 60336.508984793 2024-01-27T12:12:56.286141+00:00 19994330.286363430321 27870000.000006306916 262864330.286366045475 1 60336.508996565 2024-01-27T12:12:57.303189+00:00 19994330.286405481398 27870000.000004462898 262864330.286406248808 1 60336.509008003 2024-01-27T12:12:58.291442+00:00 19994330.286190260202 27870000.000013507903 262864330.286200076342 1 60336.509019621 2024-01-27T12:12:59.295278+00:00 19994330.286064162850 27869999.999999940395 262864330.286060392857 1 60336.509031204 2024-01-27T12:13:00.296015+00:00 19994330.286288030446 27870000.000033512712 262864330.286317825317 1 60336.509042951 2024-01-27T12:13:01.310981+00:00 19994330.286010943353 27869999.999994445592 262864330.286001712084 1 60336.509054261 2024-01-27T12:13:02.288175+00:00 19994330.286438859999 27870000.000005520880 262864330.286440670490 1 60336.509065790 2024-01-27T12:13:03.284257+00:00 19994330.286090310663 27869999.999968737364 262864330.286055356264 1 60336.509077342 2024-01-27T12:13:04.282367+00:00 19994330.286073829979 27870000.000012349337 262864330.286082476377 1 60336.509088971 2024-01-27T12:13:05.287089+00:00 19994330.286069937050 27869999.999975528568 262864330.286041766405 1 60336.509100523 2024-01-27T12:13:06.285222+00:00 19994330.286184776574 27869999.999999176711 262864330.286180257797 1 60336.509112068 2024-01-27T12:13:07.282699+00:00 19994330.286148931831 27869999.999938260764 262864330.286083489656 1 60336.509123698 2024-01-27T12:13:08.287522+00:00 19994330.286180231720 27870000.000010199845 262864330.286186724901 1 60336.509135280 2024-01-27T12:13:09.288189+00:00 19994330.286208789796 27870000.000058192760 262864330.286263287067 1 60336.509146787 2024-01-27T12:13:10.282410+00:00 19994330.286199681461 27869999.999993942678 262864330.286189943552 1 60336.509158364 2024-01-27T12:13:11.282592+00:00 19994330.286267824471 27870000.000036060810 262864330.286300182343 1 60336.509169922 2024-01-27T12:13:12.281275+00:00 19994330.286136697978 27869999.999978046864 262864330.286111027002 1 60336.509181596 2024-01-27T12:13:13.289892+00:00 19994330.286207053810 27870000.000028580427 262864330.286231935024 1 60336.509193205 2024-01-27T12:13:14.292881+00:00 19994330.286189291626 27869999.999958317727 262864330.286143898964 1 60336.509204717 2024-01-27T12:13:15.287540+00:00 19994330.286170441657 27870000.000002112240 262864330.286168873310 1 60336.509216411 2024-01-27T12:13:16.297859+00:00 19994330.286261208355 27869999.999947261065 262864330.286204755306 1 60336.509227856 2024-01-27T12:13:17.286729+00:00 19994330.286184970289 27869999.999962184578 262864330.286143451929 1 60336.509239454 2024-01-27T12:13:18.288845+00:00 19994330.286068540066 27870000.000047508627 262864330.286112338305 1 60336.509251122 2024-01-27T12:13:19.296991+00:00 19994330.286264237016 27869999.999999675900 262864330.286260217428 1 60336.509262603 2024-01-27T12:13:20.288922+00:00 19994330.286187540740 27870000.000031579286 262864330.286215424538 1 60336.509274193 2024-01-27T12:13:21.290275+00:00 19994330.286118257791 27870000.000040031970 262864330.286154597998 1 60336.509285812 2024-01-27T12:13:22.294140+00:00 19994330.285958379507 27869999.999971739948 262864330.285926431417 1 60336.509297287 2024-01-27T12:13:23.285614+00:00 19994330.286273062229 27869999.999986883253 262864330.286256253719 1 60336.509308958 2024-01-27T12:13:24.293996+00:00 19994330.286351487041 27869999.999990809709 262864330.286338627338 1 60336.509320626 2024-01-27T12:13:25.302112+00:00 19994330.286397751421 27869999.999983698130 262864330.286377757788 1 60336.509332048 2024-01-27T12:13:26.288977+00:00 19994330.285909589380 27869999.999996390194 262864330.285902291536 1 60336.509343625 2024-01-27T12:13:27.289218+00:00 19994330.286303184927 27870000.000007357448 262864330.286306858063 1 60336.509355137 2024-01-27T12:13:28.283798+00:00 19994330.285695888102 27869999.999952875078 262864330.285645067692 1 60336.509366707 2024-01-27T12:13:29.283455+00:00 19994330.286320265383 27870000.000018075109 262864330.286334633827 1 60336.509378313 2024-01-27T12:13:30.286201+00:00 19994330.286124777049 27870000.000003218651 262864330.286124289036 1 60336.509389828 2024-01-27T12:13:31.281139+00:00 19994330.286060731858 27870000.000004563481 262864330.286061584949 1 60336.509401439 2024-01-27T12:13:32.284320+00:00 19994330.286321584135 27870000.000003110617 262864330.286320984364 1 60336.509412984 2024-01-27T12:13:33.281842+00:00 19994330.286106571555 27870000.000013746321 262864330.286116600037 1 60336.509424570 2024-01-27T12:13:34.282802+00:00 19994330.286277245730 27870000.000053778291 262864330.286327302456 1 60336.509436120 2024-01-27T12:13:35.280767+00:00 19994330.286287624389 27870000.000020671636 262864330.286304622889 1 60336.509447700 2024-01-27T12:13:36.281266+00:00 19994330.286147430539 27869999.999967355281 262864330.286111116409 1 60336.509459300 2024-01-27T12:13:37.283558+00:00 19994330.286216322333 27869999.999993637204 262864330.286206245422 1 60336.509470854 2024-01-27T12:13:38.281832+00:00 19994330.286090224981 27869999.999996069819 262864330.286082595587 1 60336.509482421 2024-01-27T12:13:39.281157+00:00 19994330.286266632378 27869999.999999020249 262864330.286261945963 1 60336.509494002 2024-01-27T12:13:40.281784+00:00 19994330.286206834018 27869999.999969903380 262864330.286173045635 1 60336.509505603 2024-01-27T12:13:41.284066+00:00 19994330.286527391523 27870000.000033471733 262864330.286557167768 1 60336.509517198 2024-01-27T12:13:42.285906+00:00 19994330.286085434258 27870000.000062450767 262864330.286144196987 1 60336.509528697 2024-01-27T12:13:43.279415+00:00 19994330.286127146333 27870000.000001348555 262864330.286124795675 1 60336.509540457 2024-01-27T12:13:44.295457+00:00 19994330.286354701966 27870000.000022470951 262864330.286373466253 1 60336.509552012 2024-01-27T12:13:45.293819+00:00 19994330.286170158535 27870000.000041272491 262864330.286207735538 1 60336.509563780 2024-01-27T12:13:46.310586+00:00 19994330.286326400936 27869999.999994721264 262864330.286317437887 1 60336.509575121 2024-01-27T12:13:47.290477+00:00 19994330.286135520786 27869999.999996989965 262864330.286128818989 1 60336.509586613 2024-01-27T12:13:48.283332+00:00 19994330.286218948662 27869999.999991919845 262864330.286207169294 1 60336.509598219 2024-01-27T12:13:49.286146+00:00 19994330.286347672343 27869999.999980129302 262864330.286324083805 1 60336.509609748 2024-01-27T12:13:50.282248+00:00 19994330.286357201636 27870000.000033017248 262864330.286386519670 1 60336.509621324 2024-01-27T12:13:51.282340+00:00 19994330.286373723298 27870000.000006876886 262864330.286376923323 1 60336.509633217 2024-01-27T12:13:52.309899+00:00 19994330.286096766591 27869999.999984059483 262864330.286077141762 1 60336.509644631 2024-01-27T12:13:53.296141+00:00 19994330.286148522049 27870000.000036191195 262864330.286181002855 1 60336.509656167 2024-01-27T12:13:54.292853+00:00 19994330.286212068051 27869999.999999206513 262864330.286207556725 1 60336.509667799 2024-01-27T12:13:55.297807+00:00 19994330.285936880857 27870000.000013254583 262864330.285946458578 1 60336.509679309 2024-01-27T12:13:56.292280+00:00 19994330.286083344370 27870000.000019583851 262864330.286099225283 1 60336.509690853 2024-01-27T12:13:57.289669+00:00 19994330.286247365177 27869999.999960366637 262864330.286204040051 1 60336.509702472 2024-01-27T12:13:58.293540+00:00 19994330.286101199687 27870000.000008344650 262864330.286105841398 1 60336.509713970 2024-01-27T12:13:59.286991+00:00 19994330.286160986871 27870000.000027183443 262864330.286184459925 1 60336.509725668 2024-01-27T12:14:00.297663+00:00 19994330.285913277417 27870000.000019967556 262864330.285929560661 1 60336.509737214 2024-01-27T12:14:01.295281+00:00 19994330.286211527884 27870000.000025168061 262864330.286232978106 1 60336.509748778 2024-01-27T12:14:02.294469+00:00 19994330.286247253418 27870000.000027995557 262864330.286271542311 1 60336.509760262 2024-01-27T12:14:03.286598+00:00 19994330.286167677492 27869999.999998103827 262864330.286162078381 1 60336.509771887 2024-01-27T12:14:04.291067+00:00 19994330.286119740456 27870000.000001125038 262864330.286117166281 1 60336.509783482 2024-01-27T12:14:05.292871+00:00 19994330.286002896726 27870000.000007323921 262864330.286006540060 1 60336.509794952 2024-01-27T12:14:06.283885+00:00 19994330.286149416119 27870000.000008903444 262864330.286154627800 1 60336.509806571 2024-01-27T12:14:07.287690+00:00 19994330.286320019513 27870000.000050190836 262864330.286366522312 1 60336.509818107 2024-01-27T12:14:08.284489+00:00 19994330.286287829280 27869999.999996870756 262864330.286280989647 1 60336.509829827 2024-01-27T12:14:09.297039+00:00 19994330.286249104887 27869999.999999035150 262864330.286244452000 1 60336.509841344 2024-01-27T12:14:10.292103+00:00 19994330.286068178713 27869999.999965429306 262864330.286029905081 1 60336.509852880 2024-01-27T12:14:11.288780+00:00 19994330.286117583513 27869999.999985776842 262864330.286099672318 1 60336.509864434 2024-01-27T12:14:12.287103+00:00 19994330.286072663963 27869999.999977566302 262864330.286046534777 1 60336.509875990 2024-01-27T12:14:13.285517+00:00 19994330.286236464977 27870000.000003784895 262864330.286236554384 1 60336.509887590 2024-01-27T12:14:14.287730+00:00 19994330.285918705165 27870000.000004336238 262864330.285919368267 1 60336.509899171 2024-01-27T12:14:15.288356+00:00 19994330.286300536245 27870000.000065952539 262864330.286362797022 1 60336.509910677 2024-01-27T12:14:16.282491+00:00 19994330.286265257746 27869999.999982234091 262864330.286243796349 1 60336.509922492 2024-01-27T12:14:17.303321+00:00 19994330.286294057965 27870000.000004515052 262864330.286294877529 1 60336.509933869 2024-01-27T12:14:18.286285+00:00 19994330.286230571568 27870000.000046148896 262864330.286273002625 1 60336.509945399 2024-01-27T12:14:19.282474+00:00 19994330.286210477352 27869999.999931942672 262864330.286138713360 1 60336.509957029 2024-01-27T12:14:20.287284+00:00 19994330.286246895790 27869999.999973475933 262864330.286216676235 1 60336.509968540 2024-01-27T12:14:21.281847+00:00 19994330.286057792604 27869999.999974649400 262864330.286028742790 1 60336.509980229 2024-01-27T12:14:22.291817+00:00 19994330.286153092980 27869999.999984435737 262864330.286133825779 1 60336.509991772 2024-01-27T12:14:23.289128+00:00 19994330.286215987056 27869999.999996330589 262864330.286208629608 1 60336.510003315 2024-01-27T12:14:24.286391+00:00 19994330.286218151450 27870000.000003617257 262864330.286218047142 1 60336.510014971 2024-01-27T12:14:25.293524+00:00 19994330.286078277975 27870000.000049851835 262864330.286124438047 1 60336.510026508 2024-01-27T12:14:26.290263+00:00 19994330.286048565060 27870000.000021707267 262864330.286066561937 1 60336.510038049 2024-01-27T12:14:27.287437+00:00 19994330.286204814911 27870000.000062599778 262864330.286263704300 1 60336.510049696 2024-01-27T12:14:28.293731+00:00 19994330.286149628460 27869999.999990772456 262864330.286136686802 1 60336.510061129 2024-01-27T12:14:29.281592+00:00 19994330.286143958569 27869999.999939758331 262864330.286080032587 1 60336.510072689 2024-01-27T12:14:30.280306+00:00 19994330.286013428122 27869999.999990079552 262864330.285999804735 1 60336.510084307 2024-01-27T12:14:31.284095+00:00 19994330.286050528288 27869999.999956887215 262864330.286003708839 1 60336.510095858 2024-01-27T12:14:32.282174+00:00 19994330.286104544997 27870000.000007521361 262864330.286108374596 1 60336.510107459 2024-01-27T12:14:33.284463+00:00 19994330.286159936339 27870000.000019319355 262864330.286175549030 1 60336.510119005 2024-01-27T12:14:34.282025+00:00 19994330.286147128791 27870000.000021066517 262864330.286164492369 1 60336.510130628 2024-01-27T12:14:35.286306+00:00 19994330.286141019315 27870000.000005699694 262864330.286143004894 1 60336.510142347 2024-01-27T12:14:36.298787+00:00 19994330.286230206490 27870000.000049062073 262864330.286275565624 1 60336.510153723 2024-01-27T12:14:37.281707+00:00 19994330.286046274006 27870000.000027541071 262864330.286070108414 1 60336.510165321 2024-01-27T12:14:38.283756+00:00 19994330.286225110292 27869999.999977830797 262864330.286199241877 1 60336.510176935 2024-01-27T12:14:39.287211+00:00 19994330.286232810467 27869999.999989479780 262864330.286218583584 1 60336.510188531 2024-01-27T12:14:40.289096+00:00 19994330.286170199513 27870000.000006612390 262864330.286173105240 1 60336.510200024 2024-01-27T12:14:41.282059+00:00 19994330.286278568208 27869999.999991361052 262864330.286266237497 1 60336.510211663 2024-01-27T12:14:42.287663+00:00 19994330.285964041948 27870000.000006429851 262864330.285966783762 1 60336.510223201 2024-01-27T12:14:43.284516+00:00 19994330.286437869072 27870000.000003319234 262864330.286437481642 1 60336.510234845 2024-01-27T12:14:44.290602+00:00 19994330.285909701139 27870000.000026054680 262864330.285932064056 1 60336.510246323 2024-01-27T12:14:45.282322+00:00 19994330.286331791431 27870000.000004570931 262864330.286332666874 1 60336.510257915 2024-01-27T12:14:46.283862+00:00 19994330.286209046841 27870000.000061921775 262864330.286267280579 1 60336.510269495 2024-01-27T12:14:47.284384+00:00 19994330.286040693521 27870000.000013913959 262864330.286050915718 1 60336.510281072 2024-01-27T12:14:48.284618+00:00 19994330.286248791963 27870000.000016015023 262864330.286261111498 1 60336.510292680 2024-01-27T12:14:49.287593+00:00 19994330.286262638867 27870000.000056874007 262864330.286315798759 1 60336.510304232 2024-01-27T12:14:50.285669+00:00 19994330.285967484117 27869999.999999113381 262864330.285962879658 1 60336.510315803 2024-01-27T12:14:51.285349+00:00 19994330.286173917353 27870000.000000089407 262864330.286170303822 1 60336.510327366 2024-01-27T12:14:52.284384+00:00 19994330.286360066384 27869999.999962870032 262864330.286319226027 1 60336.510339011 2024-01-27T12:14:53.290580+00:00 19994330.286311250180 27869999.999976143241 262864330.286283701658 1 60336.510350677 2024-01-27T12:14:54.298515+00:00 19994330.286006808281 27870000.000024147332 262864330.286027252674 1 60336.510362260 2024-01-27T12:14:55.299232+00:00 19994330.286178663373 27870000.000001426786 262864330.286176383495 1 60336.510373722 2024-01-27T12:14:56.289547+00:00 19994330.286196541041 27870000.000004258007 262864330.286197096109 1 60336.510385262 2024-01-27T12:14:57.286643+00:00 19994330.286141790450 27870000.000009048730 262864330.286147147417 1 60336.510396807 2024-01-27T12:14:58.284072+00:00 19994330.286085043103 27870000.000027775764 262864330.286109119654 1 60336.510408388 2024-01-27T12:14:59.284675+00:00 19994330.285993386060 27869999.999997496605 262864330.285987198353 1 60336.510419962 2024-01-27T12:15:00.284708+00:00 19994330.286435976624 27870000.000024165958 262864330.286456465721 1 60336.510432154 2024-01-27T12:15:01.338089+00:00 19994330.286219153553 27869999.999995779246 262864330.286211222410 1 60336.510443188 2024-01-27T12:15:02.291441+00:00 19994330.286269254982 27869999.999993223697 262864330.286258786917 1 60336.510454748 2024-01-27T12:15:03.290239+00:00 19994330.286228299141 27870000.000020738691 262864330.286245346069 1 60336.510466370 2024-01-27T12:15:04.294356+00:00 19994330.286091960967 27869999.999977309257 262864330.286065578461 1 60336.510477953 2024-01-27T12:15:05.295110+00:00 19994330.286264043301 27870000.000013105571 262864330.286273449659 1 60336.510489422 2024-01-27T12:15:06.286057+00:00 19994330.286184128374 27869999.999993059784 262864330.286173492670 1 60336.510501053 2024-01-27T12:15:07.290965+00:00 19994330.286300770938 27869999.999995995313 262864330.286293089390 1 60336.510512557 2024-01-27T12:15:08.284897+00:00 19994330.285946313292 27870000.000037681311 262864330.285980284214 1 60336.510524165 2024-01-27T12:15:09.287852+00:00 19994330.286066997796 27869999.999993667006 262864330.286056995392 1 60336.510535671 2024-01-27T12:15:10.281967+00:00 19994330.286408137530 27870000.000005640090 262864330.286410063505 1 60336.510547288 2024-01-27T12:15:11.285659+00:00 19994330.286043461412 27870000.000060576946 262864330.286100357771 1 60336.510558835 2024-01-27T12:15:12.283311+00:00 19994330.286211587489 27870000.000019602478 262864330.286227494478 1 60336.510570392 2024-01-27T12:15:13.281907+00:00 19994330.286270510405 27870000.000000830740 262864330.286267638206 1 60336.510581966 2024-01-27T12:15:14.281831+00:00 19994330.286052320153 27869999.999938219786 262864330.285986840725 1 60336.510593555 2024-01-27T12:15:15.283163+00:00 19994330.286290593445 27869999.999983403832 262864330.286270290613 1 60336.510605108 2024-01-27T12:15:16.281359+00:00 19994330.286101546139 27869999.999943960458 262864330.286041826010 1 60336.510616697 2024-01-27T12:15:17.282617+00:00 19994330.286139868200 27869999.999998249114 262864330.286134421825 1 60336.510628295 2024-01-27T12:15:18.284647+00:00 19994330.286321476102 27869999.999999538064 262864330.286317288876 1 60336.510639897 2024-01-27T12:15:19.287080+00:00 19994330.286378897727 27870000.000059679151 262864330.286434859037 1 60336.510651458 2024-01-27T12:15:20.285924+00:00 19994330.286148320884 27870000.000000435859 262864330.286145061255 1 60336.510663016 2024-01-27T12:15:21.284584+00:00 19994330.286253049970 27870000.000010572374 262864330.286259949207 1 60336.510674678 2024-01-27T12:15:22.292186+00:00 19994330.286122400314 27870000.000058423728 262864330.286177128553 1 60336.510686187 2024-01-27T12:15:23.286508+00:00 19994330.286221545190 27869999.999962627888 262864330.286180466413 1 60336.510697708 2024-01-27T12:15:24.281969+00:00 19994330.286218144000 27869999.999985933304 262864330.286200374365 1 60336.510709286 2024-01-27T12:15:25.282314+00:00 19994330.286202769727 27869999.999958362430 262864330.286157429218 1 60336.510720855 2024-01-27T12:15:26.281821+00:00 19994330.286223001778 27869999.999984752387 262864330.286204040051 1 60336.510732441 2024-01-27T12:15:27.282867+00:00 19994330.286003712565 27869999.999961767346 262864330.285961776972 1 60336.510744045 2024-01-27T12:15:28.285463+00:00 19994330.286113470793 27869999.999970626086 262864330.286080390215 1 60336.510755674 2024-01-27T12:15:29.290201+00:00 19994330.286126062274 27870000.000013694167 262864330.286136090755 1 60336.510767227 2024-01-27T12:15:30.288362+00:00 19994330.286460306495 27870000.000069350004 262864330.286525964737 1 60336.510778725 2024-01-27T12:15:31.281824+00:00 19994330.286166340113 27870000.000005111098 262864330.286167770624 1 60336.510790368 2024-01-27T12:15:32.287814+00:00 19994330.286039151251 27870000.000016465783 262864330.286051899195 1 60336.510801869 2024-01-27T12:15:33.281539+00:00 19994330.286363851279 27870000.000032931566 262864330.286393076181 1 60336.510813485 2024-01-27T12:15:34.285124+00:00 19994330.285937100649 27870000.000000223517 262864330.285933643579 1 60336.510825013 2024-01-27T12:15:35.281090+00:00 19994330.286260776222 27870000.000055167824 262864330.286312252283 1 60336.510836591 2024-01-27T12:15:36.281460+00:00 19994330.285908255726 27869999.999954763800 262864330.285859316587 1 60336.510848150 2024-01-27T12:15:37.280139+00:00 19994330.286157574505 27869999.999958999455 262864330.286112874746 1 60336.510859847 2024-01-27T12:15:38.290759+00:00 19994330.286156844348 27870000.000008054078 262864330.286161184311 1 60336.510871449 2024-01-27T12:15:39.293169+00:00 19994330.286206327379 27870000.000025030226 262864330.286227673292 1 60336.510882967 2024-01-27T12:15:40.288356+00:00 19994330.286136653274 27870000.000020418316 262864330.286153376102 1 60336.510894472 2024-01-27T12:15:41.282417+00:00 19994330.286216609180 27869999.999982852489 262864330.286195784807 1 60336.510906050 2024-01-27T12:15:42.282758+00:00 19994330.286144502461 27870000.000019129366 262864330.286159932613 1 60336.510917621 2024-01-27T12:15:43.282428+00:00 19994330.286278136075 27870000.000046808273 262864330.286321252584 1 60336.510929184 2024-01-27T12:15:44.281525+00:00 19994330.286234065890 27869999.999982863665 262864330.286213219166 1 60336.510940853 2024-01-27T12:15:45.289646+00:00 19994330.285937014967 27870000.000069502741 262864330.286002814770 1 60336.510952415 2024-01-27T12:15:46.288651+00:00 19994330.286139756441 27869999.999981548637 262864330.286117613316 1 60336.510964090 2024-01-27T12:15:47.297395+00:00 19994330.285894311965 27869999.999958373606 262864330.285848975182 1 60336.510975655 2024-01-27T12:15:48.296615+00:00 19994330.286442060024 27869999.999916803092 262864330.286355167627 1 60336.510987218 2024-01-27T12:15:49.295578+00:00 19994330.286115456372 27869999.999985754490 262864330.286097526550 1 60336.510998957 2024-01-27T12:15:50.309921+00:00 19994330.286023344845 27870000.000070054084 262864330.286089718342 1 60336.511010372 2024-01-27T12:15:51.296162+00:00 19994330.286138068885 27869999.999968774617 262864330.286103129387 1 60336.511021800 2024-01-27T12:15:52.283540+00:00 19994330.286224972457 27870000.000050541013 262864330.286271810532 1 60336.511033446 2024-01-27T12:15:53.289703+00:00 19994330.286028053612 27870000.000073414296 262864330.286097764969 1 60336.511045040 2024-01-27T12:15:54.291468+00:00 19994330.286189474165 27870000.000038012862 262864330.286223798990 1 60336.511056690 2024-01-27T12:15:55.298078+00:00 19994330.286548972130 27870000.000011570752 262864330.286556839943 1 60336.511068173 2024-01-27T12:15:56.290153+00:00 19994330.286061607301 27869999.999986287206 262864330.286044210196 1 60336.511079809 2024-01-27T12:15:57.295478+00:00 19994330.286261353642 27870000.000068563968 262864330.286326229572 1 60336.511091288 2024-01-27T12:15:58.287288+00:00 19994330.286137752235 27869999.999943021685 262864330.286077082157 1 60336.511102918 2024-01-27T12:15:59.292085+00:00 19994330.286114856601 27869999.999940522015 262864330.286051690578 1 60336.511114586 2024-01-27T12:16:00.300199+00:00 19994330.286107387394 27869999.999980688095 262864330.286084383726 1 60336.511126044 2024-01-27T12:16:01.290204+00:00 19994330.286086440086 27870000.000031050295 262864330.286113798618 1 60336.511137673 2024-01-27T12:16:02.294967+00:00 19994330.286253869534 27870000.000014364719 262864330.286264538765 1 60336.511149157 2024-01-27T12:16:03.287183+00:00 19994330.286267269403 27869999.999994739890 262864330.286258339882 1 60336.511160686 2024-01-27T12:16:04.283278+00:00 19994330.285994753242 27870000.000059589744 262864330.286050677299 1 60336.511172347 2024-01-27T12:16:05.290779+00:00 19994330.286231454462 27869999.999959368259 262864330.286187142134 1 60336.511183863 2024-01-27T12:16:06.285705+00:00 19994330.286224439740 27869999.999987207353 262864330.286207973957 1 60336.511195502 2024-01-27T12:16:07.291341+00:00 19994330.286198694259 27869999.999989334494 262864330.286184340715 1 60336.511207090 2024-01-27T12:16:08.292544+00:00 19994330.286163136363 27870000.000057715923 262864330.286217153072 1 60336.511218598 2024-01-27T12:16:09.286902+00:00 19994330.286071583629 27869999.999998159707 262864330.286066055298 1 60336.511230214 2024-01-27T12:16:10.290464+00:00 19994330.286137551069 27869999.999974399805 262864330.286108255386 1 60336.511241778 2024-01-27T12:16:11.289652+00:00 19994330.286214966327 27869999.999962415546 262864330.286173701286 1 60336.511253350 2024-01-27T12:16:12.289482+00:00 19994330.286178115755 27870000.000039640814 262864330.286214053631 1 60336.511264862 2024-01-27T12:16:13.284020+00:00 19994330.286193072796 27869999.999982435256 262864330.286171823740 1 60336.511276514 2024-01-27T12:16:14.290783+00:00 19994330.286207430065 27870000.000047903508 262864330.286251634359 1 60336.511288023 2024-01-27T12:16:15.285189+00:00 19994330.286190342158 27870000.000029299408 262864330.286215931177 1 60336.511299637 2024-01-27T12:16:16.288655+00:00 19994330.286001395434 27870000.000045243651 262864330.286042928696 1 60336.511311166 2024-01-27T12:16:17.284741+00:00 19994330.286386072636 27870000.000034056604 262864330.286416441202 1 60336.511322691 2024-01-27T12:16:18.280466+00:00 19994330.285926938057 27870000.000000517815 262864330.285923749208 1 60336.511334358 2024-01-27T12:16:19.288565+00:00 19994330.286116428673 27869999.999989282340 262864330.286101996899 1 60336.511345928 2024-01-27T12:16:20.288130+00:00 19994330.286061566323 27869999.999959208071 262864330.286017060280 1 60336.511357652 2024-01-27T12:16:21.301188+00:00 19994330.286241527647 27870000.000032242388 262864330.286270081997 1 60336.511369047 2024-01-27T12:16:22.285629+00:00 19994330.285992875695 27869999.999938670546 262864330.285927832127 1 60336.511380660 2024-01-27T12:16:23.289069+00:00 19994330.286040995270 27870000.000018540770 262864330.286055833101 1 60336.511392254 2024-01-27T12:16:24.290764+00:00 19994330.286394134164 27870000.000014491379 262864330.286404907703 1 60336.511403777 2024-01-27T12:16:25.286293+00:00 19994330.286203596741 27870000.000007648021 262864330.286207556725 1 60336.511415359 2024-01-27T12:16:26.287035+00:00 19994330.286131761968 27870000.000050693750 262864330.286178767681 1 60336.511426903 2024-01-27T12:16:27.284391+00:00 19994330.286134019494 27870000.000023905188 262864330.286154210567 1 60336.511438526 2024-01-27T12:16:28.288623+00:00 19994330.286099903286 27869999.999959830195 262864330.286056041718 1 60336.511450103 2024-01-27T12:16:29.288920+00:00 19994330.286219596863 27870000.000005025417 262864330.286220937967 1 60336.511461639 2024-01-27T12:16:30.285630+00:00 19994330.286333333701 27869999.999995626509 262864330.286325246096 1 60336.511473200 2024-01-27T12:16:31.284524+00:00 19994330.286301102489 27869999.999981410801 262864330.286278814077 1 60336.511484781 2024-01-27T12:16:32.285104+00:00 19994330.286137711257 27870000.000003069639 262864330.286137074232 1 60336.511496433 2024-01-27T12:16:33.291786+00:00 19994330.286255706102 27869999.999950353056 262864330.286202371120 1 60336.511507924 2024-01-27T12:16:34.284652+00:00 19994330.286141943187 27869999.999994296581 262864330.286132544279 1 60336.511519608 2024-01-27T12:16:35.294139+00:00 19994330.286146849394 27869999.999989658594 262864330.286132812500 1 60336.511531109 2024-01-27T12:16:36.287848+00:00 19994330.286314815283 27870000.000061351806 262864330.286372482777 1 60336.511542671 2024-01-27T12:16:37.286804+00:00 19994330.286125395447 27870000.000049643219 262864330.286171346903 1 60336.511554243 2024-01-27T12:16:38.286598+00:00 19994330.286341939121 27870000.000037398189 262864330.286375641823 1 60336.511565826 2024-01-27T12:16:39.287365+00:00 19994330.286068193614 27870000.000015512109 262864330.286080002785 1 60336.511577460 2024-01-27T12:16:40.292525+00:00 19994330.286055523902 27870000.000000108033 262864330.286051958799 1 60336.511588990 2024-01-27T12:16:41.288697+00:00 19994330.286091335118 27869999.999972183257 262864330.286059826612 1 60336.511600521 2024-01-27T12:16:42.285016+00:00 19994330.286009579897 27869999.999967489392 262864330.285973370075 1 60336.511612100 2024-01-27T12:16:43.285434+00:00 19994330.286103501916 27869999.999983731657 262864330.286083519459 1 60336.511623668 2024-01-27T12:16:44.284909+00:00 19994330.286155235022 27869999.999985355884 262864330.286136895418 1 60336.511635294 2024-01-27T12:16:45.289442+00:00 19994330.286272473633 27870000.000007275492 262864330.286276042461 1 60336.511646829 2024-01-27T12:16:46.286039+00:00 19994330.286105468869 27869999.999955188483 262864330.286056935787 1 60336.511658407 2024-01-27T12:16:47.286402+00:00 19994330.286088015884 27870000.000017847866 262864330.286102175713 1 60336.511669975 2024-01-27T12:16:48.285852+00:00 19994330.286244004965 27869999.999982796609 262864330.286223113537 1 60336.511681554 2024-01-27T12:16:49.286283+00:00 19994330.286276414990 27869999.999977588654 262864330.286250293255 1 60336.511693148 2024-01-27T12:16:50.288030+00:00 19994330.286239352077 27870000.000020422041 262864330.286256074905 1 60336.511704673 2024-01-27T12:16:51.283748+00:00 19994330.286257795990 27870000.000009581447 262864330.286263704300 1 60336.511716253 2024-01-27T12:16:52.284285+00:00 19994330.286177761853 27870000.000021185726 262864330.286195248365 1 60336.511727865 2024-01-27T12:16:53.287535+00:00 19994330.285953510553 27869999.999970506877 262864330.285920321941 1 60336.511739402 2024-01-27T12:16:54.284315+00:00 19994330.286286458373 27869999.999976720661 262864330.286259472370 1 60336.511750974 2024-01-27T12:16:55.284111+00:00 19994330.286126378924 27869999.999973550439 262864330.286096215248 1 60336.511762498 2024-01-27T12:16:56.279804+00:00 19994330.286153472960 27869999.999979209155 262864330.286128968000 1 60336.511774087 2024-01-27T12:16:57.281156+00:00 19994330.286144290119 27870000.000016655773 262864330.286157250404 1 60336.511785744 2024-01-27T12:16:58.288315+00:00 19994330.286148566753 27869999.999960392714 262864330.286105275154 1 60336.511797294 2024-01-27T12:16:59.286248+00:00 19994330.286322552711 27870000.000001106411 262864330.286319971085 1 60336.511808822 2024-01-27T12:17:00.282233+00:00 19994330.286133315414 27870000.000019282103 262864330.286148905754 1 60336.511820555 2024-01-27T12:17:01.295967+00:00 19994330.286143086851 27869999.999982919544 262864330.286122322083 1 60336.511832102 2024-01-27T12:17:02.293637+00:00 19994330.286342758685 27869999.999971404672 262864330.286310464144 1 60336.511843600 2024-01-27T12:17:03.287072+00:00 19994330.286081843078 27870000.000018924475 262864330.286097079515 1 60336.511855173 2024-01-27T12:17:04.286930+00:00 19994330.286219928414 27869999.999939426780 262864330.286155670881 1 60336.511866748 2024-01-27T12:17:05.287054+00:00 19994330.286102730781 27869999.999997615814 262864330.286096662283 1 60336.511878336 2024-01-27T12:17:06.288194+00:00 19994330.285913128406 27870000.000010713935 262864330.285920172930 1 60336.511889936 2024-01-27T12:17:07.290504+00:00 19994330.286231487989 27870000.000013485551 262864330.286241263151 1 60336.511901456 2024-01-27T12:17:08.285770+00:00 19994330.286360841244 27870000.000026933849 262864330.286384075880 1 60336.511913063 2024-01-27T12:17:09.288631+00:00 19994330.285990241915 27870000.000037577003 262864330.286024123430 1 60336.511924680 2024-01-27T12:17:10.292339+00:00 19994330.286480542272 27870000.000044547021 262864330.286521404982 1 60336.511936184 2024-01-27T12:17:11.286258+00:00 19994330.286122787744 27869999.999993663281 262864330.286112755537 1 60336.511947742 2024-01-27T12:17:12.284936+00:00 19994330.286170352250 27870000.000008080155 262864330.286174744368 1 60336.511959301 2024-01-27T12:17:13.283651+00:00 19994330.286009788513 27870000.000028602779 262864330.286034703255 1 60336.511970865 2024-01-27T12:17:14.282722+00:00 19994330.286138214171 27870000.000009126961 262864330.286143630743 1 60336.511982458 2024-01-27T12:17:15.284329+00:00 19994330.286224842072 27869999.999992601573 262864330.286213755608 1 60336.511994130 2024-01-27T12:17:16.292852+00:00 19994330.286071233451 27869999.999985318631 262864330.286052852869 1 60336.512005697 2024-01-27T12:17:17.292178+00:00 19994330.286208122969 27869999.999970361590 262864330.286174803972 1 60336.512017240 2024-01-27T12:17:18.289503+00:00 19994330.286215718836 27869999.999985113740 262864330.286197125912 1 60336.512028796 2024-01-27T12:17:19.287959+00:00 19994330.286117009819 27870000.000033259392 262864330.286146581173 1 60336.512040328 2024-01-27T12:17:20.284331+00:00 19994330.286187049001 27870000.000044438988 262864330.286227792501 1 60336.512051927 2024-01-27T12:17:21.286533+00:00 19994330.286144513637 27869999.999974723905 262864330.286115556955 1 60336.512063498 2024-01-27T12:17:22.286178+00:00 19994330.286135759205 27870000.000011447817 262864330.286143511534 1 60336.512075172 2024-01-27T12:17:23.294865+00:00 19994330.286427441984 27869999.999964445829 262864330.286388188601 1 60336.512086643 2024-01-27T12:17:24.285965+00:00 19994330.286147419363 27869999.999989036471 262864330.286132752895 1 60336.512098202 2024-01-27T12:17:25.284611+00:00 19994330.286138329655 27869999.999966807663 262864330.286101430655 1 60336.512109754 2024-01-27T12:17:26.282714+00:00 19994330.286216843873 27869999.999989833683 262864330.286202996969 1 60336.512121392 2024-01-27T12:17:27.288263+00:00 19994330.286103568971 27870000.000025168061 262864330.286125034094 1 60336.512132945 2024-01-27T12:17:28.286481+00:00 19994330.286043524742 27869999.999929089099 262864330.285968929529 1 60336.512144461 2024-01-27T12:17:29.281476+00:00 19994330.286166936159 27869999.999980244786 262864330.286143481731 1 60336.512156124 2024-01-27T12:17:30.289149+00:00 19994330.285940073431 27870000.000069014728 262864330.286005407572 1 60336.512167614 2024-01-27T12:17:31.281846+00:00 19994330.286306567490 27869999.999982833862 262864330.286285698414 1 60336.512179202 2024-01-27T12:17:32.283110+00:00 19994330.286454334855 27870000.000014353544 262864330.286464989185 1 60336.512190822 2024-01-27T12:17:33.286969+00:00 19994330.286172766238 27870000.000004086643 262864330.286173164845 1 60336.512202339 2024-01-27T12:17:34.282065+00:00 19994330.286223433912 27869999.999970372766 262864330.286190122366 1 60336.512214024 2024-01-27T12:17:35.291667+00:00 19994330.286321673542 27870000.000004198402 262864330.286322176456 1 60336.512225536 2024-01-27T12:17:36.286309+00:00 19994330.286185100675 27870000.000001698732 262864330.286183118820 1 60336.512237058 2024-01-27T12:17:37.281820+00:00 19994330.285891938955 27869999.999999906868 262864330.285888165236 1 60336.512248682 2024-01-27T12:17:38.286117+00:00 19994330.286247275770 27869999.999996453524 262864330.286240041256 1 60336.512260228 2024-01-27T12:17:39.283714+00:00 19994330.286104407161 27870000.000017218292 262864330.286117941141 1 60336.512271794 2024-01-27T12:17:40.282964+00:00 19994330.286289405078 27870000.000072568655 262864330.286358267069 1 60336.512283430 2024-01-27T12:17:41.288295+00:00 19994330.286272771657 27870000.000016182661 262864330.286285251379 1 60336.512294933 2024-01-27T12:17:42.282195+00:00 19994330.286048553884 27870000.000047504902 262864330.286092370749 1 60336.512306532 2024-01-27T12:17:43.284367+00:00 19994330.286383379251 27870000.000000674278 262864330.286380380392 1 60336.512318069 2024-01-27T12:17:44.281135+00:00 19994330.286099500954 27869999.999978404492 262864330.286074191332 1 60336.512329729 2024-01-27T12:17:45.288570+00:00 19994330.286119565368 27869999.999996051192 262864330.286111950874 1 60336.512341244 2024-01-27T12:17:46.283473+00:00 19994330.286057494581 27870000.000061728060 262864330.286115527153 1 60336.512352795 2024-01-27T12:17:47.281500+00:00 19994330.286221101880 27869999.999983232468 262864330.286200642586 1 60336.512364367 2024-01-27T12:17:48.281265+00:00 19994330.286264073104 27869999.999985400587 262864330.286245763302 1 60336.512375962 2024-01-27T12:17:49.283099+00:00 19994330.286357589066 27869999.999992232770 262864330.286346107721 1 60336.512387583 2024-01-27T12:17:50.287127+00:00 19994330.286001667380 27869999.999947391450 262864330.285945355892 1 60336.512399131 2024-01-27T12:17:51.284873+00:00 19994330.286245465279 27870000.000031199306 262864330.286272972822 1 60336.512410696 2024-01-27T12:17:52.284140+00:00 19994330.286192607135 27869999.999998852611 262864330.286187767982 1 60336.512422244 2024-01-27T12:17:53.281892+00:00 19994330.286253023893 27870000.000015530735 262864330.286264866590 1 60336.512433860 2024-01-27T12:17:54.285463+00:00 19994330.286221150309 27870000.000014334917 262864330.286231786013 1 60336.512445411 2024-01-27T12:17:55.283501+00:00 19994330.286124754697 27870000.000017341226 262864330.286138415337 1 60336.512456945 2024-01-27T12:17:56.280072+00:00 19994330.286217041314 27869999.999976612628 262864330.286189943552 1 60336.512468585 2024-01-27T12:17:57.285737+00:00 19994330.286281816661 27870000.000026877970 262864330.286305010319 1 60336.512480102 2024-01-27T12:17:58.280846+00:00 19994330.285975605249 27869999.999939005822 262864330.285910904408 1 60336.512491699 2024-01-27T12:17:59.282767+00:00 19994330.286133605987 27869999.999969139695 262864330.286099046469 1 60336.512503387 2024-01-27T12:18:00.292636+00:00 19994330.286196567118 27869999.999998010695 262864330.286190867424 1 60336.512514913 2024-01-27T12:18:01.288446+00:00 19994330.286414261907 27869999.999987795949 262864330.286398351192 1 60336.512526521 2024-01-27T12:18:02.291463+00:00 19994330.286099590361 27870000.000008109957 262864330.286103993654 1 60336.512538068 2024-01-27T12:18:03.289102+00:00 19994330.286145836115 27870000.000010717660 262864330.286152869463 1 60336.512549657 2024-01-27T12:18:04.290403+00:00 19994330.286206517369 27870000.000049095601 262864330.286251902580 1 60336.512561176 2024-01-27T12:18:05.285655+00:00 19994330.286303535104 27870000.000038091093 262864330.286337912083 1 60336.512572732 2024-01-27T12:18:06.284028+00:00 19994330.286299701780 27870000.000020731241 262864330.286316752434 1 60336.512584374 2024-01-27T12:18:07.289900+00:00 19994330.286212500185 27870000.000034622848 262864330.286243438721 1 60336.512595984 2024-01-27T12:18:08.293003+00:00 19994330.286381062120 27869999.999977640808 262864330.286355018616 1 60336.512607576 2024-01-27T12:18:09.294607+00:00 19994330.286091785878 27870000.000018455088 262864330.286106526852 1 60336.512619060 2024-01-27T12:18:10.286837+00:00 19994330.286119841039 27869999.999935228378 262864330.286051392555 1 60336.512630693 2024-01-27T12:18:11.291874+00:00 19994330.286343041807 27870000.000001795590 262864330.286341130733 1 60336.512642233 2024-01-27T12:18:12.288958+00:00 19994330.286076456308 27869999.999966926873 262864330.286039680243 1 60336.512653820 2024-01-27T12:18:13.290018+00:00 19994330.286038201302 27869999.999985191971 262864330.286019682884 1 60336.512665288 2024-01-27T12:18:14.280891+00:00 19994330.286443203688 27870000.000041954219 262864330.286481469870 1 60336.512676892 2024-01-27T12:18:15.283511+00:00 19994330.286039132625 27870000.000055499375 262864330.286090940237 1 60336.512688443 2024-01-27T12:18:16.281483+00:00 19994330.285987470299 27869999.999978832901 262864330.285962611437 1 60336.512700052 2024-01-27T12:18:17.284521+00:00 19994330.286259852350 27870000.000018995255 262864330.286275148392 1 60336.512711688 2024-01-27T12:18:18.289843+00:00 19994330.285984858871 27869999.999982569367 262864330.285963714123 1 60336.512723270 2024-01-27T12:18:19.290572+00:00 19994330.286039646715 27869999.999986506999 262864330.286022454500 1 60336.512734783 2024-01-27T12:18:20.285257+00:00 19994330.286293644458 27869999.999969433993 262864330.286259382963 1 60336.512746316 2024-01-27T12:18:21.281759+00:00 19994330.286077324301 27869999.999955967069 262864330.286029577255 1 60336.512757947 2024-01-27T12:18:22.286624+00:00 19994330.286184571683 27869999.999964937568 262864330.286145836115 1 60336.512769521 2024-01-27T12:18:23.286607+00:00 19994330.286221638322 27870000.000023879111 262864330.286241829395 1 60336.512781076 2024-01-27T12:18:24.284960+00:00 19994330.286075830460 27870000.000032309443 262864330.286104440689 1 60336.512792647 2024-01-27T12:18:25.284743+00:00 19994330.286103516817 27869999.999964602292 262864330.286064416170 1 60336.512804285 2024-01-27T12:18:26.290238+00:00 19994330.286099899560 27870000.000000391155 262864330.286096602678 1 60336.512815779 2024-01-27T12:18:27.283257+00:00 19994330.286289237440 27869999.999994054437 262864330.286279588938 1 60336.512827412 2024-01-27T12:18:28.288420+00:00 19994330.286334998906 27869999.999976851046 262864330.286308139563 1 60336.512839032 2024-01-27T12:18:29.292385+00:00 19994330.286153607070 27869999.999983113259 262864330.286133021116 1 60336.512850535 2024-01-27T12:18:30.286206+00:00 19994330.286208383739 27869999.999990291893 262864330.286194980145 1 60336.512862158 2024-01-27T12:18:31.290486+00:00 19994330.286075875163 27869999.999983098358 262864330.286055266857 1 60336.512873723 2024-01-27T12:18:32.289671+00:00 19994330.286178633571 27870000.000003051013 262864330.286177992821 1 60336.512885304 2024-01-27T12:18:33.290226+00:00 19994330.286167621613 27869999.999980892986 262864330.286144822836 1 60336.512896887 2024-01-27T12:18:34.291046+00:00 19994330.286207783967 27869999.999985821545 262864330.286189913750 1 60336.512908367 2024-01-27T12:18:35.282927+00:00 19994330.286196585745 27870000.000038262457 262864330.286231160164 1 60336.512920179 2024-01-27T12:18:36.303475+00:00 19994330.286183767021 27870000.000060062855 262864330.286240130663 1 60336.512931633 2024-01-27T12:18:37.293085+00:00 19994330.286098852754 27870000.000029638410 262864330.286124765873 1 60336.512943159 2024-01-27T12:18:38.288944+00:00 19994330.286346014589 27870000.000009473413 262864330.286351799965 1 60336.512954725 2024-01-27T12:18:39.288229+00:00 19994330.286253243685 27869999.999969568104 262864330.286219120026 1 60336.512966258 2024-01-27T12:18:40.284636+00:00 19994330.286234658211 27869999.999991755933 262864330.286222696304 1 60336.512977852 2024-01-27T12:18:41.286459+00:00 19994330.286186538637 27870000.000005327165 262864330.286188185215 1 60336.512989413 2024-01-27T12:18:42.285332+00:00 19994330.285969618708 27869999.999951813370 262864330.285917729139 1 60336.513000995 2024-01-27T12:18:43.285977+00:00 19994330.286148641258 27870000.000020354986 262864330.286165297031 1 60336.513012593 2024-01-27T12:18:44.288039+00:00 19994330.286118749529 27869999.999983254820 262864330.286098301411 1 60336.513024183 2024-01-27T12:18:45.289440+00:00 19994330.286096435040 27870000.000019598752 262864330.286112338305 1 60336.513035662 2024-01-27T12:18:46.281134+00:00 19994330.286164309829 27870000.000030625612 262864330.286191254854 1 60336.513047244 2024-01-27T12:18:47.281898+00:00 19994330.286209322512 27870000.000014785677 262864330.286220401525 1 60336.513058824 2024-01-27T12:18:48.282433+00:00 19994330.285960435867 27869999.999975070357 262864330.285931825638 1 60336.513070455 2024-01-27T12:18:49.287301+00:00 19994330.286266777664 27870000.000025734305 262864330.286288827658 1 60336.513081964 2024-01-27T12:18:50.281665+00:00 19994330.286352925003 27870000.000067844987 262864330.286417067051 1 60336.513093557 2024-01-27T12:18:51.283307+00:00 19994330.286214847118 27869999.999969150871 262864330.286180317402 1 60336.513105182 2024-01-27T12:18:52.287751+00:00 19994330.286131490022 27869999.999944705516 262864330.286072522402 1 60336.513116728 2024-01-27T12:18:53.285297+00:00 19994330.286141678691 27869999.999969959259 262864330.286107957363 1 60336.513128319 2024-01-27T12:18:54.286725+00:00 19994330.286057833582 27869999.999965045601 262864330.286019176245 1 60336.513139847 2024-01-27T12:18:55.282795+00:00 19994330.286199361086 27870000.000032551587 262864330.286228209734 1 60336.513151421 2024-01-27T12:18:56.282755+00:00 19994330.286196447909 27869999.999986585230 262864330.286179333925 1 60336.513162999 2024-01-27T12:18:57.283156+00:00 19994330.285975355655 27870000.000018868595 262864330.285990536213 1 60336.513174593 2024-01-27T12:18:58.284851+00:00 19994330.286212947220 27870000.000034861267 262864330.286244124174 1 60336.513186151 2024-01-27T12:18:59.283445+00:00 19994330.286071062088 27870000.000012222677 262864330.286079585552 1 60336.513197766 2024-01-27T12:19:00.286970+00:00 19994330.286296013743 27869999.999999150634 262864330.286291480064 1 60336.513209297 2024-01-27T12:19:01.283292+00:00 19994330.286274734885 27869999.999972172081 262864330.286243200302 1 60336.513220944 2024-01-27T12:19:02.289592+00:00 19994330.286113787442 27870000.000033240765 262864330.286143332720 1 60336.513232512 2024-01-27T12:19:03.289088+00:00 19994330.286238431931 27869999.999966289848 262864330.286201030016 1 60336.513244163 2024-01-27T12:19:04.295694+00:00 19994330.286077372730 27869999.999968267977 262864330.286041945219 1 60336.513255635 2024-01-27T12:19:05.286892+00:00 19994330.286168321967 27869999.999995309860 262864330.286159932613 1 60336.513267186 2024-01-27T12:19:06.284908+00:00 19994330.286058425903 27869999.999964468181 262864330.286019206047 1 60336.513278735 2024-01-27T12:19:07.282736+00:00 19994330.285948257893 27870000.000035610050 262864330.285980165005 1 60336.513290298 2024-01-27T12:19:08.281779+00:00 19994330.286224044859 27870000.000014197081 262864330.286234527826 1 60336.513301937 2024-01-27T12:19:09.287390+00:00 19994330.286380801350 27869999.999973736703 262864330.286350846291 1 60336.513313505 2024-01-27T12:19:10.286836+00:00 19994330.286237824708 27869999.999980360270 262864330.286214500666 1 60336.513325020 2024-01-27T12:19:11.281759+00:00 19994330.285989865661 27870000.000043507665 262864330.286029696465 1 60336.513336636 2024-01-27T12:19:12.285311+00:00 19994330.286181367934 27870000.000039130449 262864330.286216795444 1 60336.513348158 2024-01-27T12:19:13.280803+00:00 19994330.286179322749 27869999.999995838851 262864330.286171466112 1 60336.513359762 2024-01-27T12:19:14.283415+00:00 19994330.286285817623 27869999.999988339841 262864330.286270469427 1 60336.513371333 2024-01-27T12:19:15.283232+00:00 19994330.286144681275 27869999.999993704259 262864330.286134690046 1 60336.513382916 2024-01-27T12:19:16.283929+00:00 19994330.286321513355 27870000.000025928020 262864330.286343753338 1 60336.513394499 2024-01-27T12:19:17.284707+00:00 19994330.286189902574 27869999.999977808446 262864330.286164015532 1 60336.513406071 2024-01-27T12:19:18.284567+00:00 19994330.286165013909 27870000.000006757677 262864330.286168098450 1 60336.513417591 2024-01-27T12:19:19.279891+00:00 19994330.286205053329 27870000.000011440367 262864330.286212801933 1 60336.513429194 2024-01-27T12:19:20.282383+00:00 19994330.286292072386 27870000.000061396509 262864330.286349773407 1 60336.513440778 2024-01-27T12:19:21.283220+00:00 19994330.285982940346 27869999.999988578260 262864330.285967826843 1 60336.513452337 2024-01-27T12:19:22.281899+00:00 19994330.286234676838 27870000.000060014427 262864330.286291003227 1 60336.513463954 2024-01-27T12:19:23.285668+00:00 19994330.285936992615 27869999.999964181334 262864330.285897463560 1 60336.513475527 2024-01-27T12:19:24.285511+00:00 19994330.286306068301 27869999.999981120229 262864330.286283493042 1 60336.513487212 2024-01-27T12:19:25.295141+00:00 19994330.286055706441 27869999.999959453940 262864330.286011487246 1 60336.513498680 2024-01-27T12:19:26.285980+00:00 19994330.286282435060 27869999.999985404313 262864330.286264121532 1 60336.513510288 2024-01-27T12:19:27.288849+00:00 19994330.285991754383 27869999.999972350895 262864330.285960406065 1 60336.513521950 2024-01-27T12:19:28.296494+00:00 19994330.286032792181 27869999.999991882592 262864330.286020994186 1 60336.513533421 2024-01-27T12:19:29.287567+00:00 19994330.286212995648 27870000.000010952353 262864330.286220252514 1 60336.513544952 2024-01-27T12:19:30.283839+00:00 19994330.286304887384 27869999.999990180135 262864330.286291360855 1 60336.513556567 2024-01-27T12:19:31.287397+00:00 19994330.286143932492 27870000.000037480146 262864330.286177724600 1 60336.513568094 2024-01-27T12:19:32.283316+00:00 19994330.286082722247 27869999.999982334673 262864330.286061346531 1 60336.513579728 2024-01-27T12:19:33.288523+00:00 19994330.286307569593 27870000.000045686960 262864330.286349564791 1 60336.513591303 2024-01-27T12:19:34.288601+00:00 19994330.285693660378 27869999.999967515469 262864330.285657465458 1 60336.513602968 2024-01-27T12:19:35.296412+00:00 19994330.286309368908 27869999.999983936548 262864330.286289602518 1 60336.513614408 2024-01-27T12:19:36.284883+00:00 19994330.286395952106 27869999.999981563538 262864330.286373794079 1 60336.513626008 2024-01-27T12:19:37.287066+00:00 19994330.286002129316 27870000.000013679266 262864330.286012113094 1 60336.513637722 2024-01-27T12:19:38.299244+00:00 19994330.286293335259 27869999.999963786453 262864330.286253422499 1 60336.513649283 2024-01-27T12:19:39.298024+00:00 19994330.286124896258 27869999.999973308295 262864330.286094486713 1 60336.513660817 2024-01-27T12:19:40.294598+00:00 19994330.286165833473 27869999.999973434955 262864330.286135584116 1 60336.513672378 2024-01-27T12:19:41.293434+00:00 19994330.285891208798 27870000.000008031726 262864330.285895556211 1 60336.513683912 2024-01-27T12:19:42.290018+00:00 19994330.286210045218 27870000.000006087124 262864330.286212444305 1 60336.513695453 2024-01-27T12:19:43.287178+00:00 19994330.286155883223 27870000.000048782676 262864330.286200970411 1 60336.513707038 2024-01-27T12:19:44.288121+00:00 19994330.286142956465 27869999.999974697828 262864330.286113947630 1 60336.513718654 2024-01-27T12:19:45.291716+00:00 19994330.286063931882 27870000.000028159469 262864330.286088407040 1 60336.513730224 2024-01-27T12:19:46.291326+00:00 19994330.286030642688 27869999.999989617616 262864330.286016583443 1 60336.513741705 2024-01-27T12:19:47.283267+00:00 19994330.286102984101 27869999.999935321510 262864330.286034613848 1 60336.513753335 2024-01-27T12:19:48.288172+00:00 19994330.286292046309 27869999.999972276390 262864330.286260634661 1 60336.513764895 2024-01-27T12:19:49.286907+00:00 19994330.286142606288 27869999.999970570207 262864330.286109477282 1 60336.513776587 2024-01-27T12:19:50.297144+00:00 19994330.286033354700 27869999.999961249530 262864330.285990923643 1 60336.513788643 2024-01-27T12:19:51.338750+00:00 19994330.286247976124 27869999.999991357327 262864330.286235630512 1 60336.513799555 2024-01-27T12:19:52.281500+00:00 19994330.286219842732 27870000.000038418919 262864330.286254554987 1 60336.513811144 2024-01-27T12:19:53.282848+00:00 19994330.286068122834 27870000.000020727515 262864330.286085158587 1 60336.513822708 2024-01-27T12:19:54.281973+00:00 19994330.286265511066 27870000.000032342970 262864330.286294162273 1 60336.513834324 2024-01-27T12:19:55.285546+00:00 19994330.286203425378 27869999.999975390732 262864330.286175101995 1 60336.513845893 2024-01-27T12:19:56.285175+00:00 19994330.286083921790 27870000.000027291477 262864330.286107540131 1 60336.513857446 2024-01-27T12:19:57.283343+00:00 19994330.286153122783 27869999.999965086579 262864330.286114513874 1 60336.513869016 2024-01-27T12:19:58.282971+00:00 19994330.286206092685 27870000.000001508743 262864330.286203920841 1 60336.513880590 2024-01-27T12:19:59.282945+00:00 19994330.285937622190 27869999.999941442162 262864330.285875380039 1 60336.513892149 2024-01-27T12:20:00.281645+00:00 19994330.286224029958 27869999.999985620379 262864330.286205977201 1 60336.513903758 2024-01-27T12:20:01.284666+00:00 19994330.286362323910 27869999.999988805503 262864330.286347419024 1 60336.513915520 2024-01-27T12:20:02.300938+00:00 19994330.286083158106 27870000.000008530915 262864330.286087989807 1 60336.513927132 2024-01-27T12:20:03.304211+00:00 19994330.286153722554 27870000.000019315630 262864330.286169350147 1 60336.513938570 2024-01-27T12:20:04.292453+00:00 19994330.286207836121 27870000.000042185187 262864330.286246329546 1 60336.513950209 2024-01-27T12:20:05.298044+00:00 19994330.286231774837 27870000.000028379261 262864330.286256462336 1 60336.513961711 2024-01-27T12:20:06.291857+00:00 19994330.286215733737 27870000.000009968877 262864330.286221981049 1 60336.513973285 2024-01-27T12:20:07.291759+00:00 19994330.286279726774 27870000.000015635043 262864330.286291688681 1 60336.513984835 2024-01-27T12:20:08.289705+00:00 19994330.286131683737 27869999.999986387789 262864330.286114364862 1 60336.513996444 2024-01-27T12:20:09.292790+00:00 19994330.286184340715 27870000.000017490238 262864330.286198139191 1 60336.514007986 2024-01-27T12:20:10.289997+00:00 19994330.285994581878 27869999.999969881028 262864330.285960763693 1 60336.514019488 2024-01-27T12:20:11.283789+00:00 19994330.286208391190 27870000.000005524606 262864330.286210209131 1 60336.514031082 2024-01-27T12:20:12.285504+00:00 19994330.286186214536 27869999.999993294477 262864330.286175817251 1 60336.514042590 2024-01-27T12:20:13.279787+00:00 19994330.286371681839 27870000.000036843121 262864330.286404818296 1 60336.514054250 2024-01-27T12:20:14.287160+00:00 19994330.286199074239 27870000.000071238726 262864330.286266595125 1 60336.514066286 2024-01-27T12:20:15.327148+00:00 19994330.286286380142 27870000.000042553991 262864330.286325246096 1 60336.514077399 2024-01-27T12:20:16.287287+00:00 19994330.285951696336 27870000.000046707690 262864330.285994708538 1 60336.514088999 2024-01-27T12:20:17.289559+00:00 19994330.286199606955 27870000.000008083880 262864330.286203980446 1 60336.514100522 2024-01-27T12:20:18.285100+00:00 19994330.286305211484 27870000.000025615096 262864330.286327153444 1 60336.514112068 2024-01-27T12:20:19.282711+00:00 19994330.286235459149 27870000.000002548099 262864330.286234319210 1 60336.514123731 2024-01-27T12:20:20.290392+00:00 19994330.286293752491 27869999.999963358045 262864330.286253392696 1 60336.514135314 2024-01-27T12:20:21.291092+00:00 19994330.285893946886 27869999.999983936548 262864330.285874187946 1 60336.514146835 2024-01-27T12:20:22.286487+00:00 19994330.286297693849 27869999.999964155257 262864330.286258161068 1 60336.514158386 2024-01-27T12:20:23.284564+00:00 19994330.285967353731 27869999.999955117702 262864330.285918772221 1 60336.514169978 2024-01-27T12:20:24.286131+00:00 19994330.286192532629 27870000.000044237822 262864330.286233067513 1 60336.514181532 2024-01-27T12:20:25.284376+00:00 19994330.286236822605 27870000.000030335039 262864330.286263465881 1 60336.514193160 2024-01-27T12:20:26.289044+00:00 19994330.286207925528 27870000.000032227486 262864330.286236435175 1 60336.514204778 2024-01-27T12:20:27.292823+00:00 19994330.286099743098 27870000.000066772103 262864330.286162793636 1 60336.514216439 2024-01-27T12:20:28.300335+00:00 19994330.286326374859 27870000.000001087785 262864330.286323755980 1 60336.514227953 2024-01-27T12:20:29.295146+00:00 19994330.286129780114 27869999.999995175749 262864330.286121249199 1 60336.514239379 2024-01-27T12:20:30.282329+00:00 19994330.286245953292 27869999.999966874719 262864330.286209106445 1 60336.514250970 2024-01-27T12:20:31.283754+00:00 19994330.286317624152 27869999.999972756952 262864330.286286681890 1 60336.514262564 2024-01-27T12:20:32.285472+00:00 19994330.285981304944 27869999.999947633594 262864330.285925239325 1 60336.514274116 2024-01-27T12:20:33.283584+00:00 19994330.286195915192 27869999.999974120408 262864330.286166340113 1 60336.514285660 2024-01-27T12:20:34.281033+00:00 19994330.286275625229 27869999.999992944300 262864330.286264866590 1 60336.514297249 2024-01-27T12:20:35.282291+00:00 19994330.286103405058 27870000.000001408160 262864330.286101102829 1 60336.514308935 2024-01-27T12:20:36.292015+00:00 19994330.286428436637 27870000.000039175153 262864330.286463916302 1 60336.514320671 2024-01-27T12:20:37.305952+00:00 19994330.285964686424 27870000.000040531158 262864330.286001533270 1 60336.514332001 2024-01-27T12:20:38.284866+00:00 19994330.286397323012 27870000.000034809113 262864330.286428451538 1 60336.514343563 2024-01-27T12:20:39.283787+00:00 19994330.285996284336 27870000.000049643219 262864330.286042243242 1 60336.514355154 2024-01-27T12:20:40.285303+00:00 19994330.286200873554 27869999.999919064343 262864330.286116242409 1 60336.514366833 2024-01-27T12:20:41.294360+00:00 19994330.286078792065 27869999.999963782728 262864330.286038875580 1 60336.514378235 2024-01-27T12:20:42.279467+00:00 19994330.286087915301 27869999.999986324459 262864330.286070525646 1 60336.514389883 2024-01-27T12:20:43.285864+00:00 19994330.286246854812 27870000.000021565706 262864330.286264747381 1 60336.514401492 2024-01-27T12:20:44.288928+00:00 19994330.286052357405 27870000.000024713576 262864330.286073356867 1 60336.514413062 2024-01-27T12:20:45.288555+00:00 19994330.286252699792 27869999.999989215285 262864330.286238223314 1 60336.514424672 2024-01-27T12:20:46.291691+00:00 19994330.286225408316 27869999.999990820885 262864330.286212533712 1 60336.514436162 2024-01-27T12:20:47.284360+00:00 19994330.286132212728 27870000.000041842461 262864330.286170363426 1 60336.514447786 2024-01-27T12:20:48.288721+00:00 19994330.286145921797 27869999.999992672354 262864330.286134898663 1 60336.514459334 2024-01-27T12:20:49.286452+00:00 19994330.285989705473 27870000.000056967139 262864330.286042988300 1 60336.514470921 2024-01-27T12:20:50.287619+00:00 19994330.286251772195 27870000.000018663704 262864330.286266744137 1 60336.514482500 2024-01-27T12:20:51.288009+00:00 19994330.286332897842 27870000.000001009554 262864330.286330223083 1 60336.514493992 2024-01-27T12:20:52.280853+00:00 19994330.286271594465 27869999.999978478998 262864330.286246389151 1 60336.514505622 2024-01-27T12:20:53.285745+00:00 19994330.285963606089 27869999.999939244241 262864330.285899132490 1 60336.514517208 2024-01-27T12:20:54.286719+00:00 19994330.286221109331 27869999.999996349216 262864330.286213785410 1 60336.514528726 2024-01-27T12:20:55.281902+00:00 19994330.286124199629 27869999.999950908124 262864330.286071419716 1 60336.514540362 2024-01-27T12:20:56.287265+00:00 19994330.286260016263 27870000.000068370253 262864330.286324679852 1 60336.514551898 2024-01-27T12:20:57.283955+00:00 19994330.286261375993 27870000.000044096261 262864330.286301791668 1 60336.514563533 2024-01-27T12:20:58.289200+00:00 19994330.286256346852 27870000.000029794872 262864330.286282449961 1 60336.514575018 2024-01-27T12:20:59.281545+00:00 19994330.285828486085 27870000.000064540654 262864330.285889327526 1 60336.514586668 2024-01-27T12:21:00.288096+00:00 19994330.286247763783 27870000.000029299408 262864330.286273360252 1 60336.514598930 2024-01-27T12:21:01.347571+00:00 19994330.286347221583 27869999.999995358288 262864330.286338865757 1 60336.514609935 2024-01-27T12:21:02.298409+00:00 19994330.286200117320 27870000.000021588057 262864330.286217987537 1 60336.514621370 2024-01-27T12:21:03.286385+00:00 19994330.286092322320 27869999.999973442405 262864330.286062061787 1 60336.514632954 2024-01-27T12:21:04.287218+00:00 19994330.286210715771 27869999.999964792281 262864330.286171823740 1 60336.514644515 2024-01-27T12:21:05.286108+00:00 19994330.286110680550 27869999.999988257885 262864330.286095231771 1 60336.514656168 2024-01-27T12:21:06.292938+00:00 19994330.286190453917 27870000.000014342368 262864330.286201089621 1 60336.514667674 2024-01-27T12:21:07.287080+00:00 19994330.286119662225 27869999.999996930361 262864330.286112904549 1 60336.514679251 2024-01-27T12:21:08.287296+00:00 19994330.286242973059 27870000.000050693750 262864330.286289960146 1 60336.514690830 2024-01-27T12:21:09.287719+00:00 19994330.286290027201 27870000.000062234700 262864330.286348551512 1 60336.514702456 2024-01-27T12:21:10.292175+00:00 19994330.286177776754 27870000.000008109957 262864330.286182194948 1 60336.514713996 2024-01-27T12:21:11.289229+00:00 19994330.286127630621 27869999.999976146966 262864330.286100089550 1 60336.514725537 2024-01-27T12:21:12.286400+00:00 19994330.286180034280 27870000.000000678003 262864330.286177039146 1 60336.514737118 2024-01-27T12:21:13.286969+00:00 19994330.286096151918 27869999.999975539744 262864330.286067992449 1 60336.514748758 2024-01-27T12:21:14.292709+00:00 19994330.286096211523 27869999.999981723726 262864330.286074250937 1 60336.514760233 2024-01-27T12:21:15.284098+00:00 19994330.286195803434 27869999.999934881926 262864330.286127001047 1 60336.514772466 2024-01-27T12:21:16.341105+00:00 19994330.286351349205 27870000.000020813197 262864330.286368459463 1 60336.514783488 2024-01-27T12:21:17.293382+00:00 19994330.286284737289 27870000.000007390976 262864330.286288440228 1 60336.514795027 2024-01-27T12:21:18.290333+00:00 19994330.286269437522 27869999.999976437539 262864330.286242157221 1 60336.514806632 2024-01-27T12:21:19.293021+00:00 19994330.285995118320 27870000.000020522624 262864330.286011964083 1 60336.514818205 2024-01-27T12:21:20.292928+00:00 19994330.286123570055 27870000.000022184104 262864330.286142051220 1 60336.514829765 2024-01-27T12:21:21.291682+00:00 19994330.286069646478 27870000.000024966896 262864330.286090910435 1 60336.514841318 2024-01-27T12:21:22.289886+00:00 19994330.286345001310 27870000.000000756234 262864330.286342054605 1 60336.514852879 2024-01-27T12:21:23.288748+00:00 19994330.286084227264 27870000.000002179295 262864330.286082714796 1 60336.514864502 2024-01-27T12:21:24.292939+00:00 19994330.286570817232 27869999.999954417348 262864330.286521524191 1 60336.514876163 2024-01-27T12:21:25.300479+00:00 19994330.286089759320 27869999.999959293753 262864330.286045342684 1 60336.514888043 2024-01-27T12:21:26.326896+00:00 19994330.286247622222 27869999.999945666641 262864330.286189585924 1 60336.514899183 2024-01-27T12:21:27.289367+00:00 19994330.286237798631 27869999.999987680465 262864330.286221802235 1 60336.514910708 2024-01-27T12:21:28.285166+00:00 19994330.285703025758 27869999.999932602048 262864330.285631924868 1 60336.514922291 2024-01-27T12:21:29.285939+00:00 19994330.286169808358 27870000.000020034611 262864330.286186128855 1 60336.514933838 2024-01-27T12:21:30.283611+00:00 19994330.286244478077 27869999.999996222556 262864330.286237001419 1 60336.514945442 2024-01-27T12:21:31.286161+00:00 19994330.286275219172 27870000.000012833625 262864330.286284357309 1 60336.514956982 2024-01-27T12:21:32.283289+00:00 19994330.286353543401 27869999.999977864325 262864330.286327719688 1 60336.514968589 2024-01-27T12:21:33.286102+00:00 19994330.286283791065 27869999.999995511025 262864330.286275595427 1 60336.514980105 2024-01-27T12:21:34.281054+00:00 19994330.286181256175 27870000.000002626330 262864330.286180198193 1 60336.514991699 2024-01-27T12:21:35.282796+00:00 19994330.286173563451 27869999.999960813671 262864330.286130666733 1 60336.515003343 2024-01-27T12:21:36.288793+00:00 19994330.286131147295 27869999.999982018024 262864330.286109477282 1 60336.515014885 2024-01-27T12:21:37.286104+00:00 19994330.285994086415 27869999.999948475510 262864330.285938858986 1 60336.515026429 2024-01-27T12:21:38.283465+00:00 19994330.286394514143 27870000.000034544617 262864330.286425352097 1 60336.515037994 2024-01-27T12:21:39.282681+00:00 19994330.286073252559 27869999.999980006367 262864330.286049544811 1 60336.515049558 2024-01-27T12:21:40.281821+00:00 19994330.286231871694 27870000.000001721084 262864330.286229908466 1 60336.515061609 2024-01-27T12:21:41.322976+00:00 19994330.286247957498 27869999.999981205910 262864330.286225467920 1 60336.515073029 2024-01-27T12:21:42.309741+00:00 19994330.286533866078 27870000.000066291541 262864330.286596447229 1 60336.515084375 2024-01-27T12:21:43.290005+00:00 19994330.285969641060 27870000.000001762062 262864330.285967707634 1 60336.515095941 2024-01-27T12:21:44.289298+00:00 19994330.286037150770 27869999.999994110316 262864330.286027550697 1 60336.515107478 2024-01-27T12:21:45.286129+00:00 19994330.286032788455 27870000.000003099442 262864330.286032199860 1 60336.515119084 2024-01-27T12:21:46.288861+00:00 19994330.286172199994 27869999.999991044402 262864330.286159574986 1 60336.515130576 2024-01-27T12:21:47.281772+00:00 19994330.286218281835 27870000.000024262816 262864330.286238849163 1 60336.515142192 2024-01-27T12:21:48.285372+00:00 19994330.285977687687 27869999.999982785434 262864330.285956770182 1 60336.515153860 2024-01-27T12:21:49.293462+00:00 19994330.286208998412 27869999.999971315265 262864330.286176621914 1 60336.515165347 2024-01-27T12:21:50.285971+00:00 19994330.286140721291 27869999.999994471669 262864330.286131471395 1 60336.515177034 2024-01-27T12:21:51.295759+00:00 19994330.286146540195 27870000.000075656921 262864330.286218523979 1 60336.515188736 2024-01-27T12:21:52.306798+00:00 19994330.286057662219 27870000.000042341650 262864330.286096304655 1 60336.515200105 2024-01-27T12:21:53.289071+00:00 19994330.286263816059 27870000.000025771558 262864330.286285907030 1 60336.515211808 2024-01-27T12:21:54.300249+00:00 19994330.286214664578 27870000.000028226525 262864330.286239206791 1 60336.515223265 2024-01-27T12:21:55.290114+00:00 19994330.286245875061 27869999.999981306493 262864330.286223500967 1 60336.515234764 2024-01-27T12:21:56.283635+00:00 19994330.285931102931 27870000.000009808689 262864330.285937219858 1 60336.515246463 2024-01-27T12:21:57.294444+00:00 19994330.286218132824 27870000.000016253442 262864330.286230683327 1 60336.515257928 2024-01-27T12:21:58.284989+00:00 19994330.286402482539 27869999.999994892627 262864330.286393702030 1 60336.515269461 2024-01-27T12:21:59.281421+00:00 19994330.286176983267 27869999.999977543950 262864330.286150813103 1 60336.515281031 2024-01-27T12:22:00.281106+00:00 19994330.286063063890 27870000.000004082918 262864330.286063462496 1 60336.515292624 2024-01-27T12:22:01.282760+00:00 19994330.286086879671 27870000.000029776245 262864330.286112964153 1 60336.515304445 2024-01-27T12:22:02.304084+00:00 19994330.286246102303 27869999.999989561737 262864330.286231964827 1 60336.515315885 2024-01-27T12:22:03.292477+00:00 19994330.286399915814 27870000.000073455274 262864330.286469697952 1 60336.515327468 2024-01-27T12:22:04.293199+00:00 19994330.285885747522 27870000.000048693269 262864330.285930752754 1 60336.515339060 2024-01-27T12:22:05.294741+00:00 19994330.286425516009 27869999.999966543168 262864330.286388337612 1 60336.515350690 2024-01-27T12:22:06.299619+00:00 19994330.286036901176 27870000.000042513013 262864330.286075711250 1 60336.515362171 2024-01-27T12:22:07.291597+00:00 19994330.286368060857 27869999.999968688935 262864330.286333054304 1 60336.515373764 2024-01-27T12:22:08.293156+00:00 19994330.285879895091 27869999.999998848885 262864330.285875022411 1 60336.515385321 2024-01-27T12:22:09.291751+00:00 19994330.286321070045 27869999.999963644892 262864330.286281019449 1 60336.515396873 2024-01-27T12:22:10.289810+00:00 19994330.286280218512 27870000.000002041459 262864330.286278545856 1 60336.515408492 2024-01-27T12:22:11.293713+00:00 19994330.286186214536 27869999.999983295798 262864330.286165833473 1 60336.515420022 2024-01-27T12:22:12.289902+00:00 19994330.286313667893 27869999.999996423721 262864330.286306381226 1 60336.515431645 2024-01-27T12:22:13.294126+00:00 19994330.286194454879 27870000.000029120594 262864330.286219865084 1 60336.515443237 2024-01-27T12:22:14.295729+00:00 19994330.286144416779 27870000.000031489879 262864330.286172211170 1 60336.515454652 2024-01-27T12:22:15.281938+00:00 19994330.286259710789 27869999.999988269061 262864330.286244273186 1 60336.515466616 2024-01-27T12:22:16.315588+00:00 19994330.286201484501 27869999.999996323138 262864330.286194115877 1 60336.515477815 2024-01-27T12:22:17.283214+00:00 19994330.286022458225 27870000.000007867813 262864330.286026626825 1 60336.515489552 2024-01-27T12:22:18.297269+00:00 19994330.286262568086 27869999.999981932342 262864330.286240816116 1 60336.515501004 2024-01-27T12:22:19.286734+00:00 19994330.286059912294 27869999.999983109534 262864330.286039322615 1 60336.515512614 2024-01-27T12:22:20.289826+00:00 19994330.286101672798 27869999.999967943877 262864330.286065906286 1 60336.515524207 2024-01-27T12:22:21.291508+00:00 19994330.286150604486 27869999.999987635761 262864330.286134541035 1 60336.515535691 2024-01-27T12:22:22.283713+00:00 19994330.286176029593 27869999.999999292195 262864330.286171615124 1 60336.515547296 2024-01-27T12:22:23.286367+00:00 19994330.286122970283 27869999.999984800816 262864330.286104083061 1 60336.515558872 2024-01-27T12:22:24.286561+00:00 19994330.286177810282 27870000.000039950013 262864330.286214053631 1 60336.515570375 2024-01-27T12:22:25.280428+00:00 19994330.286113489419 27870000.000010002404 262864330.286119818687 1 60336.515582007 2024-01-27T12:22:26.285398+00:00 19994330.286082159728 27870000.000020120293 262864330.286098569632 1 60336.515593536 2024-01-27T12:22:27.281546+00:00 19994330.286306530237 27869999.999992303550 262864330.286295145750 1 60336.515605160 2024-01-27T12:22:28.285775+00:00 19994330.286305088550 27870000.000022016466 262864330.286323428154 1 60336.515616714 2024-01-27T12:22:29.284142+00:00 19994330.286187764257 27869999.999980833381 262864330.286164909601 1 60336.515628291 2024-01-27T12:22:30.284326+00:00 19994330.286118905991 27870000.000041741878 262864330.286156952381 1 60336.515639833 2024-01-27T12:22:31.281574+00:00 19994330.286111246794 27869999.999966721982 262864330.286074250937 1 60336.515651414 2024-01-27T12:22:32.282166+00:00 19994330.286158621311 27870000.000002745539 262864330.286157667637 1 60336.515663062 2024-01-27T12:22:33.288524+00:00 19994330.286263257265 27869999.999987978488 262864330.286247551441 1 60336.515674624 2024-01-27T12:22:34.287489+00:00 19994330.285933379084 27870000.000024836510 262864330.285954505205 1 60336.515686223 2024-01-27T12:22:35.289688+00:00 19994330.286220371723 27870000.000007312745 262864330.286223977804 1 60336.515697698 2024-01-27T12:22:36.281106+00:00 19994330.286154147238 27870000.000003900379 262864330.286154359579 1 60336.515709313 2024-01-27T12:22:37.284619+00:00 19994330.286162286997 27870000.000064063817 262864330.286222666502 1 60336.515720937 2024-01-27T12:22:38.288991+00:00 19994330.285848096013 27870000.000061284751 262864330.285905659199 1 60336.515732481 2024-01-27T12:22:39.286361+00:00 19994330.286182057112 27869999.999935127795 262864330.286113470793 1 60336.515744041 2024-01-27T12:22:40.285111+00:00 19994330.286415312439 27869999.999974273145 262864330.286385893822 1 60336.515755593 2024-01-27T12:22:41.283277+00:00 19994330.285907983780 27870000.000020142645 262864330.285924434662 1 60336.515767264 2024-01-27T12:22:42.291575+00:00 19994330.286065768450 27869999.999972477555 262864330.286034524441 1 60336.515778768 2024-01-27T12:22:43.285598+00:00 19994330.286037825048 27869999.999955907464 262864330.285990029573 1 60336.515790335 2024-01-27T12:22:44.284953+00:00 19994330.286189671606 27869999.999959737062 262864330.286145716906 1 60336.515801962 2024-01-27T12:22:45.289497+00:00 19994330.286128338426 27869999.999987851828 262864330.286112487316 1 60336.515813542 2024-01-27T12:22:46.290040+00:00 19994330.286216713488 27870000.000030755997 262864330.286243766546 1 60336.515825071 2024-01-27T12:22:47.286166+00:00 19994330.286164436489 27870000.000050712377 262864330.286211460829 1 60336.515836717 2024-01-27T12:22:48.292300+00:00 19994330.286160394549 27870000.000019870698 262864330.286176562309 1 60336.515848234 2024-01-27T12:22:49.287468+00:00 19994330.286068752408 27869999.999976973981 262864330.286042034626 1 60336.515859752 2024-01-27T12:22:50.282582+00:00 19994330.286129478365 27870000.000005904585 262864330.286131680012 1 60336.515871336 2024-01-27T12:22:51.283393+00:00 19994330.286344040185 27869999.999996624887 262864330.286336988211 1 60336.515882948 2024-01-27T12:22:52.286751+00:00 19994330.285960037261 27869999.999978125095 262864330.285934478045 1 60336.515894455 2024-01-27T12:22:53.280946+00:00 19994330.286139730364 27870000.000020105392 262864330.286156147718 1 60336.515906034 2024-01-27T12:22:54.281317+00:00 19994330.286235410720 27869999.999967053533 262864330.286198765039 1 60336.515917647 2024-01-27T12:22:55.284726+00:00 19994330.285955164582 27870000.000020660460 262864330.285972118378 1 60336.515929252 2024-01-27T12:22:56.287389+00:00 19994330.286226127297 27870000.000005733222 262864330.286228150129 1 60336.515940845 2024-01-27T12:22:57.288999+00:00 19994330.286045081913 27870000.000018116087 262864330.286059498787 1 60336.515952368 2024-01-27T12:22:58.284643+00:00 19994330.286089785397 27870000.000031195581 262864330.286117285490 1 60336.515963908 2024-01-27T12:22:59.281668+00:00 19994330.286277856678 27869999.999997504056 262864330.286271661520 1 60336.515975517 2024-01-27T12:23:00.284645+00:00 19994330.286195263267 27869999.999947987497 262864330.286139547825 1 60336.515987128 2024-01-27T12:23:01.287890+00:00 19994330.286125991493 27870000.000009309500 262864330.286131590605 1 60336.515998733 2024-01-27T12:23:02.290575+00:00 19994330.286067340523 27869999.999980844557 262864330.286044478416 1 60336.516010235 2024-01-27T12:23:03.284290+00:00 19994330.286155801266 27869999.999936927110 262864330.286089032888 1 60336.516021855 2024-01-27T12:23:04.288243+00:00 19994330.286002047360 27869999.999984320253 262864330.285982668400 1 60336.516033396 2024-01-27T12:23:05.285404+00:00 19994330.286358758807 27870000.000026363879 262864330.286381423473 1 60336.516044944 2024-01-27T12:23:06.283143+00:00 19994330.286112878472 27870000.000018317252 262864330.286127507687 1 60336.516056503 2024-01-27T12:23:07.281840+00:00 19994330.286332748830 27870000.000004254282 262864330.286333322525 1 60336.516068109 2024-01-27T12:23:08.284620+00:00 19994330.286222785711 27869999.999981775880 262864330.286200851202 1 60336.516079643 2024-01-27T12:23:09.281136+00:00 19994330.286016404629 27870000.000008154660 262864330.286020874977 1 60336.516091292 2024-01-27T12:23:10.287598+00:00 19994330.286151330918 27870000.000033222139 262864330.286180853844 1 60336.516102843 2024-01-27T12:23:11.285620+00:00 19994330.286453850567 27869999.999958097935 262864330.286408245564 1 60336.516114442 2024-01-27T12:23:12.287781+00:00 19994330.286091759801 27869999.999989200383 262864330.286077260971 1 60336.516125976 2024-01-27T12:23:13.284339+00:00 19994330.286371480674 27870000.000033818185 262864330.286401599646 1 60336.516137536 2024-01-27T12:23:14.283123+00:00 19994330.286056123674 27869999.999938521534 262864330.285990953445 1 60336.516149101 2024-01-27T12:23:15.282310+00:00 19994330.286098230630 27869999.999982666224 262864330.286077201366 1 60336.516160716 2024-01-27T12:23:16.285835+00:00 19994330.286052852869 27869999.999981850386 262864330.286031007767 1 60336.516172232 2024-01-27T12:23:17.280867+00:00 19994330.286148399115 27869999.999995082617 262864330.286139786243 1 60336.516183808 2024-01-27T12:23:18.281067+00:00 19994330.286245554686 27870000.000039868057 262864330.286281734705 1 60336.516195407 2024-01-27T12:23:19.283162+00:00 19994330.286179453135 27869999.999990873039 262864330.286166638136 1 60336.516206958 2024-01-27T12:23:20.281165+00:00 19994330.286328993738 27870000.000040777028 262864330.286366075277 1 60336.516218625 2024-01-27T12:23:21.289174+00:00 19994330.286138571799 27869999.999991867691 262864330.286126732826 1 60336.516230266 2024-01-27T12:23:22.294999+00:00 19994330.286151017994 27870000.000050481409 262864330.286197811365 1 60336.516241819 2024-01-27T12:23:23.293147+00:00 19994330.286355748773 27869999.999970629811 262864330.286322653294 1 60336.516253354 2024-01-27T12:23:24.289796+00:00 19994330.286164641380 27869999.999956943095 262864330.286117881536 1 60336.516264951 2024-01-27T12:23:25.291756+00:00 19994330.286040898412 27869999.999993219972 262864330.286030411720 1 60336.516276439 2024-01-27T12:23:26.284334+00:00 19994330.286292176694 27869999.999976664782 262864330.286265134811 1 60336.516288019 2024-01-27T12:23:27.284845+00:00 19994330.286070358008 27869999.999975759536 262864330.286042422056 1 60336.516299600 2024-01-27T12:23:28.285457+00:00 19994330.286116711795 27870000.000060379505 262864330.286173403263 1 60336.516311310 2024-01-27T12:23:29.297222+00:00 19994330.286122340709 27869999.999991677701 262864330.286110341549 1 60336.516322793 2024-01-27T12:23:30.289276+00:00 19994330.286199245602 27869999.999989401549 262864330.286184936762 1 60336.516334343 2024-01-27T12:23:31.287260+00:00 19994330.286138772964 27870000.000032428652 262864330.286167502403 1 60336.516345959 2024-01-27T12:23:32.290822+00:00 19994330.286082305014 27869999.999997321516 262864330.286075919867 1 60336.516357472 2024-01-27T12:23:33.285600+00:00 19994330.286358833313 27869999.999997593462 262864330.286352723837 1 60336.516369046 2024-01-27T12:23:34.285550+00:00 19994330.286214660853 27869999.999984089285 262864330.286195039749 1 60336.516380639 2024-01-27T12:23:35.287227+00:00 19994330.285986356437 27869999.999993607402 262864330.285976290703 1 60336.516392461 2024-01-27T12:23:36.308623+00:00 19994330.285994924605 27870000.000027537346 262864330.286018759012 1 60336.516403825 2024-01-27T12:23:37.290479+00:00 19994330.286183450371 27869999.999940976501 262864330.286120742559 1 60336.516415492 2024-01-27T12:23:38.298499+00:00 19994330.286349546164 27869999.999977901578 262864330.286323726177 1 60336.516426880 2024-01-27T12:23:39.282432+00:00 19994330.286161649972 27869999.999973021448 262864330.286130994558 1 60336.516438617 2024-01-27T12:23:40.296541+00:00 19994330.286439068615 27870000.000024974346 262864330.286460340023 1 60336.516450091 2024-01-27T12:23:41.287876+00:00 19994330.286039032042 27869999.999977000058 262864330.286012321711 1 60336.516461653 2024-01-27T12:23:42.286775+00:00 19994330.286184463650 27870000.000002287328 262864330.286183059216 1 60336.516473223 2024-01-27T12:23:43.286516+00:00 19994330.286331865937 27870000.000008627772 262864330.286336809397 1 60336.516484982 2024-01-27T12:23:44.302458+00:00 19994330.286145616323 27870000.000023052096 262864330.286164999008 1 60336.516496468 2024-01-27T12:23:45.294855+00:00 19994330.286062888801 27870000.000005565584 262864330.286064773798 1 60336.516508043 2024-01-27T12:23:46.294906+00:00 19994330.286029376090 27869999.999965049326 262864330.285990715027 1 60336.516519459 2024-01-27T12:23:47.281253+00:00 19994330.286235030740 27869999.999969229102 262864330.286200582981 1 60336.516531042 2024-01-27T12:23:48.282004+00:00 19994330.285928018391 27869999.999980006367 262864330.285904318094 1 60336.516542634 2024-01-27T12:23:49.283542+00:00 19994330.286183580756 27869999.999988298863 262864330.286168158054 1 60336.516554242 2024-01-27T12:23:50.286538+00:00 19994330.286234110594 27870000.000061593950 262864330.286292016506 1 60336.516565783 2024-01-27T12:23:51.283665+00:00 19994330.286044895649 27870000.000027675182 262864330.286068886518 1 60336.516577366 2024-01-27T12:23:52.284430+00:00 19994330.286177359521 27870000.000015538186 262864330.286189198494 1 60336.516588933 2024-01-27T12:23:53.283818+00:00 19994330.286141835153 27870000.000020973384 262864330.286159127951 1 60336.516600484 2024-01-27T12:23:54.281770+00:00 19994330.286152750254 27869999.999993573874 262864330.286142617464 1 60336.516612057 2024-01-27T12:23:55.281678+00:00 19994330.286233205348 27869999.999998319894 262864330.286227852106 1 60336.516623630 2024-01-27T12:23:56.281613+00:00 19994330.286398999393 27869999.999978598207 262864330.286373913288 1 60336.516635191 2024-01-27T12:23:57.280531+00:00 19994330.286108434200 27869999.999938506633 262864330.286043256521 1 60336.516646788 2024-01-27T12:23:58.282511+00:00 19994330.285946320742 27869999.999987870455 262864330.285930484533 1 60336.516658365 2024-01-27T12:23:59.282719+00:00 19994330.286202639341 27869999.999976132065 262864330.286175072193 1 60336.516669984 2024-01-27T12:24:00.286569+00:00 19994330.286182854325 27869999.999987356365 262864330.286166518927 1 60336.516681564 2024-01-27T12:24:01.287093+00:00 19994330.286252323538 27869999.999978654087 262864330.286227285862 1 60336.516693367 2024-01-27T12:24:02.306899+00:00 19994330.286309752613 27870000.000037670135 262864330.286343723536 1 60336.516704737 2024-01-27T12:24:03.289304+00:00 19994330.286064013839 27870000.000018700957 262864330.286079049110 1 60336.516716381 2024-01-27T12:24:04.295282+00:00 19994330.286391220987 27870000.000016242266 262864330.286403775215 1 60336.516727907 2024-01-27T12:24:05.291161+00:00 19994330.286153890193 27869999.999981474131 262864330.286131650209 1 60336.516739443 2024-01-27T12:24:06.287880+00:00 19994330.286154635251 27869999.999993041158 262864330.286143958569 1 60336.516751030 2024-01-27T12:24:07.289048+00:00 19994330.286097414792 27869999.999969985336 262864330.286063700914 1 60336.516762679 2024-01-27T12:24:08.295448+00:00 19994330.286102157086 27869999.999967548996 262864330.286065995693 1 60336.516774150 2024-01-27T12:24:09.286538+00:00 19994330.286308187991 27869999.999956350774 262864330.286260843277 1 60336.516785769 2024-01-27T12:24:10.290478+00:00 19994330.286116890609 27869999.999983094633 262864330.286096304655 1 60336.516797396 2024-01-27T12:24:11.295001+00:00 19994330.286052238196 27870000.000000681728 262864330.286049216986 1 60336.516808910 2024-01-27T12:24:12.289821+00:00 19994330.286330495030 27870000.000012677163 262864330.286339461803 1 60336.516820458 2024-01-27T12:24:13.287594+00:00 19994330.286275692284 27869999.999998252839 262864330.286270231009 1 60336.516831995 2024-01-27T12:24:14.284383+00:00 19994330.286362379789 27870000.000055812299 262864330.286414504051 1 60336.516843531 2024-01-27T12:24:15.281089+00:00 19994330.286107908934 27869999.999995205551 262864330.286099404097 1 60336.516855166 2024-01-27T12:24:16.286366+00:00 19994330.286182429641 27870000.000015903264 262864330.286194652319 1 60336.516866753 2024-01-27T12:24:17.287493+00:00 19994330.286072116345 27869999.999980233610 262864330.286048650742 1 60336.516878325 2024-01-27T12:24:18.287313+00:00 19994330.286299623549 27870000.000020679086 262864330.286316603422 1 60336.516889878 2024-01-27T12:24:19.285478+00:00 19994330.286226809025 27870000.000001784414 262864330.286224901676 1 60336.516901479 2024-01-27T12:24:20.287812+00:00 19994330.286079596728 27869999.999976333231 262864330.286052227020 1 60336.516913104 2024-01-27T12:24:21.292191+00:00 19994330.286145117134 27869999.999958135188 262864330.286099553108 1 60336.516924692 2024-01-27T12:24:22.293427+00:00 19994330.286176484078 27870000.000017717481 262864330.286190479994 1 60336.516936148 2024-01-27T12:24:23.283166+00:00 19994330.286140806973 27869999.999964073300 262864330.286101162434 1 60336.516947852 2024-01-27T12:24:24.294460+00:00 19994330.286261662841 27869999.999950014055 262864330.286207973957 1 60336.516959327 2024-01-27T12:24:25.285855+00:00 19994330.286367423832 27870000.000039901584 262864330.286403626204 1 60336.516970974 2024-01-27T12:24:26.292185+00:00 19994330.286404691637 27870000.000015079975 262864330.286416083574 1 60336.516982447 2024-01-27T12:24:27.283400+00:00 19994330.286229383200 27870000.000047639012 262864330.286273300648 1 60336.516994018 2024-01-27T12:24:28.283118+00:00 19994330.286052837968 27870000.000037916005 262864330.286087036133 1 60336.517005587 2024-01-27T12:24:29.282734+00:00 19994330.286226078868 27869999.999987054616 262864330.286209464073 1 60336.517017156 2024-01-27T12:24:30.282245+00:00 19994330.286261480302 27869999.999969508499 262864330.286227285862 1 60336.517028778 2024-01-27T12:24:31.286425+00:00 19994330.286184851080 27869999.999972444028 262864330.286153584719 1 60336.517040333 2024-01-27T12:24:32.284747+00:00 19994330.286149542779 27869999.999968428165 262864330.286114275455 1 60336.517051874 2024-01-27T12:24:33.281895+00:00 19994330.285998616368 27870000.000011991709 262864330.286006897688 1 60336.517063448 2024-01-27T12:24:34.281947+00:00 19994330.286120988429 27870000.000019531697 262864330.286136806011 1 60336.517075079 2024-01-27T12:24:35.286822+00:00 19994330.286303646863 27869999.999989081174 262864330.286289036274 1 60336.517086688 2024-01-27T12:24:36.289858+00:00 19994330.286065526307 27870000.000049069524 262864330.286110877991 1 60336.517098267 2024-01-27T12:24:37.290260+00:00 19994330.286223601550 27870000.000033687800 262864330.286253571510 1 60336.517109841 2024-01-27T12:24:38.290235+00:00 19994330.286152880639 27870000.000020362437 262864330.286169528961 1 60336.517121397 2024-01-27T12:24:39.288736+00:00 19994330.286027070135 27869999.999987151474 262864330.286010533571 1 60336.517132928 2024-01-27T12:24:40.284935+00:00 19994330.286157216877 27869999.999977905303 262864330.286131441593 1 60336.517144483 2024-01-27T12:24:41.283315+00:00 19994330.286004766822 27870000.000011779368 262864330.286012828350 1 60336.517156052 2024-01-27T12:24:42.282876+00:00 19994330.286234762520 27869999.999993547797 262864330.286224633455 1 60336.517167696 2024-01-27T12:24:43.288954+00:00 19994330.286200162023 27869999.999987233430 262864330.286183714867 1 60336.517179206 2024-01-27T12:24:44.283392+00:00 19994330.286074519157 27870000.000013381243 262864330.286084204912 1 60336.517190758 2024-01-27T12:24:45.281462+00:00 19994330.286218501627 27869999.999981224537 262864330.286196023226 1 60336.517202361 2024-01-27T12:24:46.284020+00:00 19994330.285876411945 27870000.000015839934 262864330.285888582468 1 60336.517214024 2024-01-27T12:24:47.291612+00:00 19994330.286139346659 27870000.000016946346 262864330.286152601242 1 60336.517225557 2024-01-27T12:24:48.288114+00:00 19994330.286427021027 27870000.000040553510 262864330.286463886499 1 60336.517237045 2024-01-27T12:24:49.280726+00:00 19994330.286227922887 27869999.999977212399 262864330.286201417446 1 60336.517248649 2024-01-27T12:24:50.283301+00:00 19994330.286073077470 27870000.000006198883 262864330.286075592041 1 60336.517260314 2024-01-27T12:24:51.291133+00:00 19994330.286269452423 27869999.999969672412 262864330.286235421896 1 60336.517271796 2024-01-27T12:24:52.283218+00:00 19994330.286139711738 27869999.999952990562 262864330.286089003086 1 60336.517283367 2024-01-27T12:24:53.282925+00:00 19994330.286178935319 27869999.999949723482 262864330.286124974489 1 60336.517294956 2024-01-27T12:24:54.284250+00:00 19994330.286134362221 27870000.000003211200 262864330.286133885384 1 60336.517306532 2024-01-27T12:24:55.284366+00:00 19994330.286080680788 27870000.000004094094 262864330.286081075668 1 60336.517318101 2024-01-27T12:24:56.283939+00:00 19994330.286213263869 27869999.999979808927 262864330.286189377308 1 60336.517329668 2024-01-27T12:24:57.283332+00:00 19994330.286261923611 27870000.000041555613 262864330.286299765110 1 60336.517341284 2024-01-27T12:24:58.286922+00:00 19994330.286205846816 27870000.000084362924 262864330.286286532879 1 60336.517352900 2024-01-27T12:24:59.290619+00:00 19994330.286315016448 27869999.999970436096 262864330.286281764507 1 60336.517364400 2024-01-27T12:25:00.284151+00:00 19994330.286112740636 27870000.000015631318 262864330.286124646664 1 60336.517375979 2024-01-27T12:25:01.284579+00:00 19994330.286184560508 27870000.000070273876 262864330.286251127720 1 60336.517387739 2024-01-27T12:25:02.300638+00:00 19994330.286023195833 27869999.999913308769 262864330.285932809114 1 60336.517399286 2024-01-27T12:25:03.298329+00:00 19994330.286263279617 27869999.999930012971 262864330.286189615726 1 60336.517410943 2024-01-27T12:25:04.305453+00:00 19994330.286081548780 27870000.000012695789 262864330.286090552807 1 60336.517422371 2024-01-27T12:25:05.292811+00:00 19994330.285935692489 27869999.999973010272 262864330.285905003548 1 60336.517433961 2024-01-27T12:25:06.294227+00:00 19994330.286372851580 27870000.000042855740 262864330.286412000656 1 60336.517445459 2024-01-27T12:25:07.287654+00:00 19994330.286210976541 27870000.000018127263 262864330.286225408316 1 60336.517457057 2024-01-27T12:25:08.289743+00:00 19994330.286107752472 27870000.000016100705 262864330.286120146513 1 60336.517468596 2024-01-27T12:25:09.286695+00:00 19994330.286401927471 27870000.000028725713 262864330.286426961422 1 60336.517480207 2024-01-27T12:25:10.289852+00:00 19994330.286218971014 27870000.000011816621 262864330.286227077246 1 60336.517491783 2024-01-27T12:25:11.290107+00:00 19994330.286175098270 27869999.999961312860 262864330.286132723093 1 60336.517503278 2024-01-27T12:25:12.283211+00:00 19994330.286110833287 27869999.999978218228 262864330.286085367203 1 60336.517514923 2024-01-27T12:25:13.289341+00:00 19994330.286167744547 27870000.000002048910 262864330.286166101694 1 60336.517526457 2024-01-27T12:25:14.285907+00:00 19994330.286336719990 27870000.000002350658 262864330.286335378885 1 60336.517537986 2024-01-27T12:25:15.282030+00:00 19994330.286251138896 27869999.999972689897 262864330.286220133305 1 60336.517549626 2024-01-27T12:25:16.287633+00:00 19994330.286096625030 27869999.999977834523 262864330.286070764065 1 60336.517561151 2024-01-27T12:25:17.283464+00:00 19994330.286165852100 27870000.000009678304 262864330.286171853542 1 60336.517572749 2024-01-27T12:25:18.285516+00:00 19994330.286165226251 27870000.000025004148 262864330.286186546087 1 60336.517584382 2024-01-27T12:25:19.290558+00:00 19994330.286190796643 27870000.000026714057 262864330.286213815212 1 60336.517595862 2024-01-27T12:25:20.282432+00:00 19994330.286276753992 27870000.000006403774 262864330.286279469728 1 60336.517607464 2024-01-27T12:25:21.284919+00:00 19994330.286277078092 27870000.000014644116 262864330.286288022995 1 60336.517619040 2024-01-27T12:25:22.285048+00:00 19994330.285929147154 27870000.000003807247 262864330.285929262638 1 60336.517630606 2024-01-27T12:25:23.284336+00:00 19994330.286341242492 27869999.999973841012 262864330.286311388016 1 60336.517642305 2024-01-27T12:25:24.295165+00:00 19994330.286094397306 27869999.999988708645 262864330.286079406738 1 60336.517653780 2024-01-27T12:25:25.286579+00:00 19994330.286286894232 27869999.999994672835 262864330.286277860403 1 60336.517665369 2024-01-27T12:25:26.287870+00:00 19994330.286185730249 27870000.000011328608 262864330.286193370819 1 60336.517677031 2024-01-27T12:25:27.295445+00:00 19994330.286218836904 27870000.000033255666 262864330.286248385906 1 60336.517688526 2024-01-27T12:25:28.288663+00:00 19994330.285912007093 27869999.999967526644 262864330.285875827074 1 60336.517700088 2024-01-27T12:25:29.287613+00:00 19994330.286274734885 27869999.999997571111 262864330.286268591881 1 60336.517711679 2024-01-27T12:25:30.289097+00:00 19994330.286242794245 27869999.999982904643 262864330.286221981049 1 60336.517723278 2024-01-27T12:25:31.291197+00:00 19994330.286044381559 27869999.999968871474 262864330.286009579897 1 60336.517734759 2024-01-27T12:25:32.283154+00:00 19994330.286339536309 27870000.000032123178 262864330.286367952824 1 60336.517746378 2024-01-27T12:25:33.287074+00:00 19994330.286208949983 27869999.999983780086 262864330.286189049482 1 60336.517757948 2024-01-27T12:25:34.286699+00:00 19994330.286122843623 27870000.000005740672 262864330.286124885082 1 60336.517769577 2024-01-27T12:25:35.291435+00:00 19994330.286236036569 27869999.999971877784 262864330.286204218864 1 60336.517781119 2024-01-27T12:25:36.288672+00:00 19994330.286244999617 27869999.999997027218 262864330.286238312721 1 60336.517792657 2024-01-27T12:25:37.285530+00:00 19994330.286046881229 27869999.999963037670 262864330.286006242037 1 60336.517804180 2024-01-27T12:25:38.281164+00:00 19994330.286287572235 27869999.999982900918 262864330.286266773939 1 60336.517815756 2024-01-27T12:25:39.281316+00:00 19994330.286267802119 27870000.000007849187 262864330.286271929741 1 60336.517827444 2024-01-27T12:25:40.291178+00:00 19994330.286139626056 27870000.000034950674 262864330.286170899868 1 60336.517839020 2024-01-27T12:25:41.291301+00:00 19994330.286082129925 27870000.000042580068 262864330.286121010780 1 60336.517850577 2024-01-27T12:25:42.289875+00:00 19994330.286165788770 27870000.000034529716 262864330.286196649075 1 60336.517862066 2024-01-27T12:25:43.282471+00:00 19994330.286037813872 27870000.000027589500 262864330.286061704159 1 60336.517873649 2024-01-27T12:25:44.283326+00:00 19994330.286188885570 27869999.999976515770 262864330.286161720753 1 60336.517885204 2024-01-27T12:25:45.281651+00:00 19994330.286110904068 27870000.000001266599 262864330.286108464003 1 60336.517896782 2024-01-27T12:25:46.281992+00:00 19994330.285944189876 27869999.999950464815 262864330.285890966654 1 60336.517908357 2024-01-27T12:25:47.282023+00:00 19994330.286265078932 27869999.999958589673 262864330.286219954491 1 60336.517919927 2024-01-27T12:25:48.281696+00:00 19994330.286256011575 27870000.000003244728 262864330.286255568266 1 60336.517931530 2024-01-27T12:25:49.284227+00:00 19994330.286200005561 27870000.000007987022 262864330.286204308271 1 60336.517943100 2024-01-27T12:25:50.283804+00:00 19994330.286076381803 27870000.000026114285 262864330.286098778248 1 60336.517954715 2024-01-27T12:25:51.287360+00:00 19994330.286300286651 27869999.999966569245 262864330.286263167858 1 60336.517966286 2024-01-27T12:25:52.287106+00:00 19994330.286059439182 27870000.000010512769 262864330.286066263914 1 60336.517977826 2024-01-27T12:25:53.284190+00:00 19994330.286068301648 27870000.000007174909 262864330.286071777344 1 60336.517989383 2024-01-27T12:25:54.282699+00:00 19994330.286186974496 27869999.999988421798 262864330.286171704531 1 60336.518001020 2024-01-27T12:25:55.288173+00:00 19994330.286193475127 27870000.000028889626 262864330.286218643188 1 60336.518012536 2024-01-27T12:25:56.283079+00:00 19994330.286191213876 27869999.999993965030 262864330.286181509495 1 60336.518024107 2024-01-27T12:25:57.282870+00:00 19994330.286251053214 27869999.999973785132 262864330.286221146584 1 60336.518035676 2024-01-27T12:25:58.282380+00:00 19994330.285807475448 27869999.999969430268 262864330.285773217678 1 60336.518047283 2024-01-27T12:25:59.285259+00:00 19994330.286639843136 27870000.000032164156 262864330.286668300629 1 60336.518058904 2024-01-27T12:26:00.289264+00:00 19994330.285833008587 27869999.999927539378 262864330.285756856203 1 60336.518070939 2024-01-27T12:26:01.329136+00:00 19994330.286175448447 27869999.999956570566 262864330.286128342152 1 60336.518082073 2024-01-27T12:26:02.291102+00:00 19994330.285987913609 27870000.000019364059 262864330.286003589630 1 60336.518093656 2024-01-27T12:26:03.291870+00:00 19994330.286177922040 27870000.000037670135 262864330.286211907864 1 60336.518105240 2024-01-27T12:26:04.292711+00:00 19994330.286163598299 27870000.000005979091 262864330.286165893078 1 60336.518116855 2024-01-27T12:26:05.296227+00:00 19994330.286091398448 27869999.999990332872 262864330.286078035831 1 60336.518128403 2024-01-27T12:26:06.293982+00:00 19994330.286245152354 27870000.000018373132 262864330.286259829998 1 60336.518139968 2024-01-27T12:26:07.293207+00:00 19994330.286034032702 27869999.999967727810 262864330.285998046398 1 60336.518151539 2024-01-27T12:26:08.292967+00:00 19994330.285989779979 27869999.999961189926 262864330.285947293043 1 60336.518163100 2024-01-27T12:26:09.291825+00:00 19994330.285807661712 27869999.999942414463 262864330.285746395588 1 60336.518174621 2024-01-27T12:26:10.287254+00:00 19994330.286194100976 27869999.999973893166 262864330.286164283752 1 60336.518186203 2024-01-27T12:26:11.287922+00:00 19994330.286120433360 27870000.000001601875 262864330.286118358374 1 60336.518197773 2024-01-27T12:26:12.287619+00:00 19994330.286190584302 27869999.999982692301 262864330.286169588566 1 60336.518209479 2024-01-27T12:26:13.298954+00:00 19994330.286156352609 27870000.000041484833 262864330.286194145679 1 60336.518221136 2024-01-27T12:26:14.306189+00:00 19994330.286139067262 27869999.999988146126 262864330.286123514175 1 60336.518232477 2024-01-27T12:26:15.286035+00:00 19994330.286383718252 27870000.000064283609 262864330.286444306374 1 60336.518244066 2024-01-27T12:26:16.287328+00:00 19994330.286111526191 27870000.000008836389 262864330.286116659641 1 60336.518255667 2024-01-27T12:26:17.289641+00:00 19994330.286080360413 27870000.000004671514 262864330.286081343889 1 60336.518267196 2024-01-27T12:26:18.285690+00:00 19994330.286223083735 27869999.999978136271 262864330.286197513342 1 60336.518278844 2024-01-27T12:26:19.292109+00:00 19994330.286209218204 27869999.999976553023 262864330.286182075739 1 60336.518290442 2024-01-27T12:26:20.294196+00:00 19994330.286057412624 27869999.999976936728 262864330.286030650139 1 60336.518301991 2024-01-27T12:26:21.292002+00:00 19994330.286240141839 27870000.000000063330 262864330.286236494780 1 60336.518313574 2024-01-27T12:26:22.292762+00:00 19994330.286127746105 27869999.999995771796 262864330.286119818687 1 60336.518325096 2024-01-27T12:26:23.288343+00:00 19994330.286214090884 27869999.999975670129 262864330.286186069250 1 60336.518336693 2024-01-27T12:26:24.290247+00:00 19994330.286070317030 27870000.000018447638 262864330.286085069180 1 60336.518348293 2024-01-27T12:26:25.292515+00:00 19994330.286165755242 27870000.000010091811 262864330.286172151566 1 60336.518359881 2024-01-27T12:26:26.293728+00:00 19994330.286339916289 27870000.000044107437 262864330.286380320787 1 60336.518371485 2024-01-27T12:26:27.296338+00:00 19994330.286174580455 27870000.000040929765 262864330.286211788654 1 60336.518383037 2024-01-27T12:26:28.294438+00:00 19994330.286171343178 27869999.999998446554 262864330.286166101694 1 60336.518394683 2024-01-27T12:26:29.300589+00:00 19994330.286028519273 27869999.999991334975 262864330.286016166210 1 60336.518406149 2024-01-27T12:26:30.291238+00:00 19994330.286173220724 27869999.999970998615 262864330.286140531301 1 60336.518417718 2024-01-27T12:26:31.290849+00:00 19994330.286234330386 27870000.000001370907 262864330.286231994629 1 60336.518429340 2024-01-27T12:26:32.294969+00:00 19994330.286252278835 27870000.000020831823 262864330.286269426346 1 60336.518440804 2024-01-27T12:26:33.285422+00:00 19994330.286201473325 27869999.999957248569 262864330.286155045033 1 60336.518452452 2024-01-27T12:26:34.291834+00:00 19994330.286069761962 27869999.999978180975 262864330.286044239998 1 60336.518464021 2024-01-27T12:26:35.291393+00:00 19994330.285998128355 27870000.000037323684 262864330.286031752825 1 60336.518475523 2024-01-27T12:26:36.285213+00:00 19994330.286197170615 27869999.999986708164 262864330.286180198193 1 60336.518487188 2024-01-27T12:26:37.293082+00:00 19994330.286090273410 27870000.000014644116 262864330.286101222038 1 60336.518498703 2024-01-27T12:26:38.287950+00:00 19994330.286149360240 27869999.999998781830 262864330.286144435406 1 60336.518510339 2024-01-27T12:26:39.293279+00:00 19994330.286166753620 27870000.000007897615 262864330.286170959473 1 60336.518521881 2024-01-27T12:26:40.290498+00:00 19994330.286222748458 27869999.999967545271 262864330.286186605692 1 60336.518533455 2024-01-27T12:26:41.290495+00:00 19994330.286264143884 27869999.999973177910 262864330.286233633757 1 60336.518544969 2024-01-27T12:26:42.285359+00:00 19994330.286381311715 27869999.999992690980 262864330.286370307207 1 60336.518556613 2024-01-27T12:26:43.291321+00:00 19994330.286021176726 27869999.999933551997 262864330.285951018333 1 60336.518568163 2024-01-27T12:26:44.289256+00:00 19994330.286076489836 27870000.000013597310 262864330.286086380482 1 60336.518579660 2024-01-27T12:26:45.282568+00:00 19994330.286221902817 27870000.000009197742 262864330.286227405071 1 60336.518591306 2024-01-27T12:26:46.288860+00:00 19994330.285998657346 27870000.000021543354 262864330.286016523838 1 60336.518602830 2024-01-27T12:26:47.284527+00:00 19994330.286102589220 27870000.000017274171 262864330.286116182804 1 60336.518614536 2024-01-27T12:26:48.295941+00:00 19994330.285983685404 27870000.000055529177 262864330.286035507917 1 60336.518626033 2024-01-27T12:26:49.289302+00:00 19994330.286434896290 27869999.999986164272 262864330.286417365074 1 60336.518637544 2024-01-27T12:26:50.283863+00:00 19994330.286184504628 27869999.999982256442 262864330.286163091660 1 60336.518649202 2024-01-27T12:26:51.291039+00:00 19994330.286180756986 27869999.999996870756 262864330.286173939705 1 60336.518660738 2024-01-27T12:26:52.287733+00:00 19994330.286158755422 27869999.999941714108 262864330.286096751690 1 60336.518672394 2024-01-27T12:26:53.294856+00:00 19994330.286351799965 27870000.000007979572 262864330.286356091499 1 60336.518683897 2024-01-27T12:26:54.288721+00:00 19994330.286086112261 27869999.999993819743 262864330.286076247692 1 60336.518695419 2024-01-27T12:26:55.284226+00:00 19994330.286046169698 27870000.000025290996 262864330.286067783833 1 60336.518706999 2024-01-27T12:26:56.284693+00:00 19994330.286223862320 27870000.000049207360 262864330.286269366741 1 60336.518718570 2024-01-27T12:26:57.284456+00:00 19994330.286347523332 27869999.999997723848 262864330.286341547966 1 60336.518730178 2024-01-27T12:26:58.287386+00:00 19994330.286025900394 27870000.000014051795 262864330.286036282778 1 60336.518741890 2024-01-27T12:26:59.299315+00:00 19994330.286148719490 27870000.000008080155 262864330.286153107882 1 60336.518753395 2024-01-27T12:27:00.293389+00:00 19994330.286273784935 27870000.000002548099 262864330.286272644997 1 60336.518765203 2024-01-27T12:27:01.313497+00:00 19994330.286306761205 27870000.000010989606 262864330.286314070225 1 60336.518776460 2024-01-27T12:27:02.286140+00:00 19994330.286117337644 27869999.999960701913 262864330.286074340343 1 60336.518788042 2024-01-27T12:27:03.286869+00:00 19994330.286378845572 27869999.999999765307 262864330.286374926567 1 60336.518799629 2024-01-27T12:27:04.287958+00:00 19994330.285996146500 27870000.000027775764 262864330.286020219326 1 60336.518811192 2024-01-27T12:27:05.286998+00:00 19994330.286242779344 27870000.000033646822 262864330.286272734404 1 60336.518822703 2024-01-27T12:27:06.281509+00:00 19994330.285919081420 27870000.000000860542 262864330.285916239023 1 60336.518834303 2024-01-27T12:27:07.283743+00:00 19994330.286324404180 27870000.000017348677 262864330.286338061094 1 60336.518845940 2024-01-27T12:27:08.289191+00:00 19994330.286101650447 27869999.999987900257 262864330.286085844040 1 60336.518857500 2024-01-27T12:27:09.288010+00:00 19994330.286316622049 27870000.000059537590 262864330.286372482777 1 60336.518869032 2024-01-27T12:27:10.284387+00:00 19994330.286040533334 27869999.999972190708 262864330.286009043455 1 60336.518880601 2024-01-27T12:27:11.283881+00:00 19994330.286345895380 27869999.999996576458 262864330.286338776350 1 60336.518892139 2024-01-27T12:27:12.280792+00:00 19994330.286106657237 27869999.999985199422 262864330.286088138819 1 60336.518903784 2024-01-27T12:27:13.286900+00:00 19994330.286343477666 27869999.999987043440 262864330.286326825619 1 60336.518915350 2024-01-27T12:27:14.286204+00:00 19994330.286238584667 27869999.999970518053 262864330.286205410957 1 60336.518926916 2024-01-27T12:27:15.285548+00:00 19994330.286200180650 27869999.999996095896 262864330.286192595959 1 60336.518938543 2024-01-27T12:27:16.290153+00:00 19994330.285902108997 27869999.999997455627 262864330.285895884037 1 60336.518950025 2024-01-27T12:27:17.282113+00:00 19994330.286171589047 27869999.999981805682 262864330.286149710417 1 60336.518961648 2024-01-27T12:27:18.286378+00:00 19994330.286169949919 27870000.000031616539 262864330.286197870970 1 60336.518973204 2024-01-27T12:27:19.284827+00:00 19994330.286245770752 27870000.000009525567 262864330.286251604557 1 60336.518984797 2024-01-27T12:27:20.286485+00:00 19994330.286212731153 27870000.000021714717 262864330.286230772734 1 60336.518996373 2024-01-27T12:27:21.286659+00:00 19994330.286409649998 27870000.000008344650 262864330.286414295435 1 60336.519007965 2024-01-27T12:27:22.288127+00:00 19994330.285978082567 27869999.999988552183 262864330.285962939262 1 60336.519019569 2024-01-27T12:27:23.290736+00:00 19994330.286111243069 27870000.000030715019 262864330.286138266325 1 60336.519031072 2024-01-27T12:27:24.284572+00:00 19994330.286057848483 27869999.999975588173 262864330.286029756069 1 60336.519042643 2024-01-27T12:27:25.284375+00:00 19994330.286317441612 27869999.999922428280 262864330.286236166954 1 60336.519054192 2024-01-27T12:27:26.282199+00:00 19994330.286086559296 27869999.999966286123 262864330.286049157381 1 60336.519065781 2024-01-27T12:27:27.283529+00:00 19994330.286152653396 27870000.000006400049 262864330.286155372858 1 60336.519077361 2024-01-27T12:27:28.284011+00:00 19994330.286191146821 27870000.000025723130 262864330.286213159561 1 60336.519088906 2024-01-27T12:27:29.281489+00:00 19994330.286095719784 27870000.000018615276 262864330.286110639572 1 60336.519100546 2024-01-27T12:27:30.287152+00:00 19994330.286079514772 27870000.000062588602 262864330.286138415337 1 60336.519112112 2024-01-27T12:27:31.286495+00:00 19994330.286458499730 27870000.000015623868 262864330.286470413208 1 60336.519123706 2024-01-27T12:27:32.288150+00:00 19994330.286214426160 27869999.999984476715 262864330.286195218563 1 60336.519135305 2024-01-27T12:27:33.290342+00:00 19994330.286273907870 27869999.999990519136 262864330.286260724068 1 60336.519146785 2024-01-27T12:27:34.282205+00:00 19994330.286118708551 27870000.000001456589 262864330.286116480827 1 60336.519158399 2024-01-27T12:27:35.285629+00:00 19994330.286054249853 27869999.999963805079 262864330.286014378071 1 60336.519169937 2024-01-27T12:27:36.282527+00:00 19994330.286258064210 27869999.999987442046 262864330.286241829395 1 60336.519181519 2024-01-27T12:27:37.283208+00:00 19994330.286267865449 27869999.999988652766 262864330.286252826452 1 60336.519193174 2024-01-27T12:27:38.290255+00:00 19994330.286061946303 27869999.999980669469 262864330.286038905382 1 60336.519204749 2024-01-27T12:27:39.290278+00:00 19994330.286161601543 27870000.000019598752 262864330.286177515984 1 60336.519216295 2024-01-27T12:27:40.287930+00:00 19994330.286073684692 27870000.000009503216 262864330.286079496145 1 60336.519227853 2024-01-27T12:27:41.286509+00:00 19994330.286387756467 27870000.000032402575 262864330.286416471004 1 60336.519239562 2024-01-27T12:27:42.298113+00:00 19994330.286356952041 27870000.000029146671 262864330.286382406950 1 60336.519251038 2024-01-27T12:27:43.289666+00:00 19994330.285994678736 27870000.000020965934 262864330.286011964083 1 60336.519262690 2024-01-27T12:27:44.296441+00:00 19994330.286146380007 27869999.999987930059 262864330.286130607128 1 60336.519274235 2024-01-27T12:27:45.293868+00:00 19994330.286087524146 27869999.999993540347 262864330.286077350378 1 60336.519285697 2024-01-27T12:27:46.284174+00:00 19994330.286097791046 27869999.999955583364 262864330.286049693823 1 60336.519297288 2024-01-27T12:27:47.285691+00:00 19994330.286480713636 27870000.000015012920 262864330.286492049694 1 60336.519308851 2024-01-27T12:27:48.284730+00:00 19994330.285682346672 27869999.999945998192 262864330.285624653101 1 60336.519320415 2024-01-27T12:27:49.283850+00:00 19994330.286252155900 27870000.000032845885 262864330.286281287670 1 60336.519331986 2024-01-27T12:27:50.283594+00:00 19994330.286081057042 27869999.999978985637 262864330.286056339741 1 60336.519343651 2024-01-27T12:27:51.291446+00:00 19994330.286183934659 27870000.000002108514 262864330.286182343960 1 60336.519355167 2024-01-27T12:27:52.286418+00:00 19994330.286153610796 27870000.000000502914 262864330.286150425673 1 60336.519366735 2024-01-27T12:27:53.285909+00:00 19994330.286209203303 27870000.000013142824 262864330.286218643188 1 60336.519378352 2024-01-27T12:27:54.289592+00:00 19994330.286421582103 27870000.000041950494 262864330.286459863186 1 60336.519389882 2024-01-27T12:27:55.285796+00:00 19994330.286211084574 27869999.999975696206 262864330.286183059216 1 60336.519401437 2024-01-27T12:27:56.284174+00:00 19994330.286152541637 27870000.000025469810 262864330.286174327135 1 60336.519413034 2024-01-27T12:27:57.286187+00:00 19994330.286419305950 27869999.999914202839 262864330.286329805851 1 60336.519424561 2024-01-27T12:27:58.282114+00:00 19994330.285932496190 27869999.999949585646 262864330.285878360271 1 60336.519436298 2024-01-27T12:27:59.296192+00:00 19994330.286165095866 27869999.999987665564 262864330.286149054766 1 60336.519447799 2024-01-27T12:28:00.289843+00:00 19994330.286135926843 27870000.000017158687 262864330.286149382591 1 60336.519460108 2024-01-27T12:28:01.353339+00:00 19994330.286370813847 27870000.000023260713 262864330.286390364170 1 60336.519470987 2024-01-27T12:28:02.293274+00:00 19994330.286095481366 27869999.999960854650 262864330.286052614450 1 60336.519482503 2024-01-27T12:28:03.288287+00:00 19994330.286197982728 27870000.000005383044 262864330.286199688911 1 60336.519494112 2024-01-27T12:28:04.291262+00:00 19994330.286182396114 27870000.000039074570 262864330.286217778921 1 60336.519505689 2024-01-27T12:28:05.291571+00:00 19994330.286279093474 27870000.000001840293 262864330.286277234554 1 60336.519517289 2024-01-27T12:28:06.293791+00:00 19994330.286051463336 27870000.000004809350 262864330.286052554846 1 60336.519528867 2024-01-27T12:28:07.294067+00:00 19994330.286279726774 27869999.999995015562 262864330.286271065474 1 60336.519540407 2024-01-27T12:28:08.291187+00:00 19994330.286098513752 27869999.999979726970 262864330.286074548960 1 60336.519551953 2024-01-27T12:28:09.288779+00:00 19994330.286189697683 27869999.999962858856 262864330.286148875952 1 60336.519563544 2024-01-27T12:28:10.290200+00:00 19994330.286307547241 27869999.999962218106 262864330.286266058683 1 60336.519575162 2024-01-27T12:28:11.293989+00:00 19994330.286139592528 27870000.000055205077 262864330.286191105843 1 60336.519586653 2024-01-27T12:28:12.286823+00:00 19994330.286235515028 27869999.999972756952 262864330.286204576492 1 60336.519598246 2024-01-27T12:28:13.288405+00:00 19994330.286006323993 27870000.000072322786 262864330.286074966192 1 60336.519609763 2024-01-27T12:28:14.283541+00:00 19994330.286196384579 27869999.999992623925 262864330.286185294390 1 60336.519621397 2024-01-27T12:28:15.288710+00:00 19994330.286133591086 27869999.999976359308 262864330.286106258631 1 60336.519632945 2024-01-27T12:28:16.286439+00:00 19994330.286138549447 27870000.000016659498 262864330.286151528358 1 60336.519644474 2024-01-27T12:28:17.282544+00:00 19994330.286286663264 27870000.000003837049 262864330.286286801100 1 60336.519656113 2024-01-27T12:28:18.288143+00:00 19994330.286192759871 27870000.000042293221 262864330.286231338978 1 60336.519667674 2024-01-27T12:28:19.287006+00:00 19994330.286007180810 27869999.999974068254 262864330.285977542400 1 60336.519679240 2024-01-27T12:28:20.286377+00:00 19994330.286118175834 27869999.999999981374 262864330.286114454269 1 60336.519690793 2024-01-27T12:28:21.284538+00:00 19994330.286289267242 27869999.999971915036 262864330.286257505417 1 60336.519702350 2024-01-27T12:28:22.283069+00:00 19994330.286368973553 27869999.999980010092 262864330.286345273256 1 60336.519713991 2024-01-27T12:28:23.288871+00:00 19994330.286111425608 27870000.000026505440 262864330.286134213209 1 60336.519725490 2024-01-27T12:28:24.282367+00:00 19994330.286152437329 27869999.999992791563 262864330.286141514778 1 60336.519737113 2024-01-27T12:28:25.286586+00:00 19994330.286294691265 27870000.000031102449 262864330.286322116852 1 60336.519748725 2024-01-27T12:28:26.289871+00:00 19994330.286309994757 27870000.000017784536 262864330.286324083805 1 60336.519760306 2024-01-27T12:28:27.290409+00:00 19994330.286219723523 27870000.000002000481 262864330.286218017340 1 60336.519771909 2024-01-27T12:28:28.292940+00:00 19994330.286171145737 27870000.000016279519 262864330.286183714867 1 60336.519783376 2024-01-27T12:28:29.283647+00:00 19994330.286317329854 27869999.999999433756 262864330.286313056946 1 60336.519794976 2024-01-27T12:28:30.285980+00:00 19994330.286016155034 27869999.999965261668 262864330.285977721214 1 60336.519806551 2024-01-27T12:28:31.286038+00:00 19994330.286231648177 27869999.999985653907 262864330.286213606596 1 60336.519818144 2024-01-27T12:28:32.287620+00:00 19994330.286138944328 27869999.999992381781 262864330.286127626896 1 60336.519829678 2024-01-27T12:28:33.284171+00:00 19994330.286265913397 27869999.999997396022 262864330.286259621382 1 60336.519841333 2024-01-27T12:28:34.291179+00:00 19994330.286154028028 27870000.000015452504 262864330.286165773869 1 60336.519852824 2024-01-27T12:28:35.283932+00:00 19994330.286147326231 27869999.999975956976 262864330.286119580269 1 60336.519864424 2024-01-27T12:28:36.286260+00:00 19994330.286029651761 27870000.000021014363 262864330.286046981812 1 60336.519876046 2024-01-27T12:28:37.290348+00:00 19994330.286150958389 27870000.000031679869 262864330.286178946495 1 60336.519887551 2024-01-27T12:28:38.284373+00:00 19994330.286196224391 27870000.000030662864 262864330.286223202944 1 60336.519899103 2024-01-27T12:28:39.282534+00:00 19994330.286113716662 27869999.999960262328 262864330.286070287228 1 60336.519910691 2024-01-27T12:28:40.283729+00:00 19994330.286100678146 27869999.999934811145 262864330.286031812429 1 60336.519922323 2024-01-27T12:28:41.288724+00:00 19994330.286165930331 27869999.999950062484 262864330.286112278700 1 60336.519933894 2024-01-27T12:28:42.288425+00:00 19994330.286183681339 27870000.000005360693 262864330.286185353994 1 60336.519945461 2024-01-27T12:28:43.287815+00:00 19994330.286223314703 27869999.999965585768 262864330.286185204983 1 60336.519957037 2024-01-27T12:28:44.288017+00:00 19994330.286012291908 27869999.999984566122 262864330.285993158817 1 60336.519968551 2024-01-27T12:28:45.282783+00:00 19994330.286128897220 27870000.000030238181 262864330.286155462265 1 60336.519980124 2024-01-27T12:28:46.282700+00:00 19994330.286228381097 27869999.999958794564 262864330.286183476448 1 60336.519992257 2024-01-27T12:28:47.330969+00:00 19994330.286008115858 27870000.000023514032 262864330.286027938128 1 60336.520003267 2024-01-27T12:28:48.282266+00:00 19994330.286287322640 27870000.000029791147 262864330.286313414574 1 60336.520014936 2024-01-27T12:28:49.290450+00:00 19994330.286067798734 27870000.000006947666 262864330.286071062088 1 60336.520026571 2024-01-27T12:28:50.295756+00:00 19994330.286102119833 27870000.000017955899 262864330.286116361618 1 60336.520038174 2024-01-27T12:28:51.298177+00:00 19994330.286171745509 27869999.999993018806 262864330.286161065102 1 60336.520049622 2024-01-27T12:28:52.287361+00:00 19994330.286015689373 27869999.999957501888 262864330.285969495773 1 60336.520061329 2024-01-27T12:28:53.298814+00:00 19994330.286292225122 27869999.999947179109 262864330.286235719919 1 60336.520072715 2024-01-27T12:28:54.282605+00:00 19994330.286236125976 27869999.999984212220 262864330.286216646433 1 60336.520084305 2024-01-27T12:28:55.283983+00:00 19994330.286292407662 27870000.000056292862 262864330.286345005035 1 60336.520095886 2024-01-27T12:28:56.284554+00:00 19994330.285981588066 27869999.999966084957 262864330.285943984985 1 60336.520107435 2024-01-27T12:28:57.282407+00:00 19994330.286134723574 27870000.000029399991 262864330.286160409451 1 60336.520119025 2024-01-27T12:28:58.283805+00:00 19994330.286072976887 27870000.000079818070 262864330.286149084568 1 60336.520130570 2024-01-27T12:28:59.281216+00:00 19994330.286200709641 27869999.999998018146 262864330.286195039749 1 60336.520142199 2024-01-27T12:29:00.286039+00:00 19994330.286235403270 27869999.999995019287 262864330.286226719618 1 60336.520153720 2024-01-27T12:29:01.281413+00:00 19994330.286202043295 27869999.999976016581 262864330.286174356937 1 60336.520165341 2024-01-27T12:29:02.285473+00:00 19994330.286264099181 27870000.000016685575 262864330.286277085543 1 60336.520176919 2024-01-27T12:29:03.285841+00:00 19994330.286020368338 27869999.999978523701 262864330.285995185375 1 60336.520188481 2024-01-27T12:29:04.284738+00:00 19994330.286225534976 27870000.000000983477 262864330.286222815514 1 60336.520200064 2024-01-27T12:29:05.285525+00:00 19994330.286033440381 27869999.999996401370 262864330.286026149988 1 60336.520211711 2024-01-27T12:29:06.291833+00:00 19994330.286201037467 27870000.000000040978 262864330.286197364330 1 60336.520223270 2024-01-27T12:29:07.290536+00:00 19994330.286018975079 27870000.000008463860 262864330.286023736000 1 60336.520234813 2024-01-27T12:29:08.287876+00:00 19994330.286147959530 27870000.000019729137 262864330.286163985729 1 60336.520246326 2024-01-27T12:29:09.282537+00:00 19994330.286250181496 27870000.000053137541 262864330.286299616098 1 60336.520257968 2024-01-27T12:29:10.288441+00:00 19994330.286245360970 27869999.999963480979 262864330.286205172539 1 60336.520269523 2024-01-27T12:29:11.286776+00:00 19994330.286224048585 27870000.000028461218 262864330.286248803139 1 60336.520281044 2024-01-27T12:29:12.282174+00:00 19994330.286375477910 27870000.000002831221 262864330.286374628544 1 60336.520292624 2024-01-27T12:29:13.282699+00:00 19994330.286242142320 27869999.999950170517 262864330.286188602448 1 60336.520304420 2024-01-27T12:29:14.301863+00:00 19994330.286038532853 27869999.999935027212 262864330.285969853401 1 60336.520315875 2024-01-27T12:29:15.291593+00:00 19994330.286388758570 27870000.000023588538 262864330.286408662796 1 60336.520327343 2024-01-27T12:29:16.282443+00:00 19994330.286207195371 27869999.999991070479 262864330.286194562912 1 60336.520338970 2024-01-27T12:29:17.287003+00:00 19994330.285918623209 27870000.000030834228 262864330.285945773125 1 60336.520350504 2024-01-27T12:29:18.283534+00:00 19994330.286178246140 27870000.000050425529 262864330.286224961281 1 60336.520362068 2024-01-27T12:29:19.282669+00:00 19994330.285980481654 27870000.000032633543 262864330.286009430885 1 60336.520373684 2024-01-27T12:29:20.286323+00:00 19994330.286131270230 27870000.000008866191 262864330.286136448383 1 60336.520385376 2024-01-27T12:29:21.296463+00:00 19994330.286312442273 27870000.000083297491 262864330.286392033100 1 60336.520396810 2024-01-27T12:29:22.284422+00:00 19994330.286190733314 27869999.999934729189 262864330.286121785641 1 60336.520408347 2024-01-27T12:29:23.281181+00:00 19994330.286328312010 27870000.000013399869 262864330.286338031292 1 60336.520419939 2024-01-27T12:29:24.282755+00:00 19994330.286379583180 27869999.999958369881 262864330.286334246397 1 60336.520431552 2024-01-27T12:29:25.286050+00:00 19994330.285970240831 27869999.999987084419 262864330.285953640938 1 60336.520443175 2024-01-27T12:29:26.290324+00:00 19994330.286272678524 27869999.999980371445 262864330.286249339581 1 60336.520454672 2024-01-27T12:29:27.283689+00:00 19994330.285905323923 27869999.999983061105 262864330.285884708166 1 60336.520466294 2024-01-27T12:29:28.287818+00:00 19994330.286096107215 27870000.000048048794 262864330.286140441895 1 60336.520477844 2024-01-27T12:29:29.285710+00:00 19994330.286265335977 27869999.999987173826 262864330.286248832941 1 60336.520489484 2024-01-27T12:29:30.291411+00:00 19994330.286330889910 27869999.999983791262 262864330.286310970783 1 60336.520501005 2024-01-27T12:29:31.286768+00:00 19994330.286146029830 27870000.000027067959 262864330.286169409752 1 60336.520512590 2024-01-27T12:29:32.287745+00:00 19994330.285990964621 27870000.000027377158 262864330.286014646292 1 60336.520524340 2024-01-27T12:29:33.302933+00:00 19994330.286217473447 27869999.999953802675 262864330.286167591810 1 60336.520535666 2024-01-27T12:29:34.281544+00:00 19994330.286115076393 27869999.999983862042 262864330.286095231771 1 60336.520547248 2024-01-27T12:29:35.282265+00:00 19994330.286315623671 27869999.999958410859 262864330.286270320415 1 60336.520558857 2024-01-27T12:29:36.285252+00:00 19994330.286307957023 27870000.000006161630 262864330.286310434341 1 60336.520570409 2024-01-27T12:29:37.283326+00:00 19994330.286085333675 27869999.999994646758 262864330.286076277494 1 60336.520582005 2024-01-27T12:29:38.285217+00:00 19994330.286116730422 27869999.999955672771 262864330.286068707705 1 60336.520593580 2024-01-27T12:29:39.285300+00:00 19994330.286270521581 27869999.999993812293 262864330.286260634661 1 60336.520605121 2024-01-27T12:29:40.282428+00:00 19994330.285909209400 27870000.000027853996 262864330.285933375359 1 60336.520616680 2024-01-27T12:29:41.281136+00:00 19994330.286269813776 27870000.000007960945 262864330.286274075508 1 60336.520628261 2024-01-27T12:29:42.281756+00:00 19994330.286183826625 27869999.999998934567 262864330.286179065704 1 60336.520639875 2024-01-27T12:29:43.285166+00:00 19994330.286333877593 27869999.999991595745 262864330.286321789026 1 60336.520651430 2024-01-27T12:29:44.283518+00:00 19994330.286072380841 27869999.999987594783 262864330.286056280136 1 60336.520662994 2024-01-27T12:29:45.282641+00:00 19994330.286214958876 27870000.000000722706 262864330.286211967468 1 60336.520674620 2024-01-27T12:29:46.287208+00:00 19994330.286315605044 27870000.000046033412 262864330.286357939243 1 60336.520686307 2024-01-27T12:29:47.296878+00:00 19994330.286187794060 27869999.999968476593 262864330.286152571440 1 60336.520697786 2024-01-27T12:29:48.288706+00:00 19994330.285913541913 27869999.999975230545 262864330.285885095596 1 60336.520709465 2024-01-27T12:29:49.297792+00:00 19994330.286533072591 27870000.000020716339 262864330.286550104618 1 60336.520720995 2024-01-27T12:29:50.293975+00:00 19994330.286037322134 27870000.000031765550 262864330.286065399647 1 60336.520732420 2024-01-27T12:29:51.281097+00:00 19994330.286342285573 27870000.000051010400 262864330.286389619112 1 60336.520744006 2024-01-27T12:29:52.282106+00:00 19994330.286149661988 27870000.000009257346 262864330.286155223846 1 60336.520755598 2024-01-27T12:29:53.283679+00:00 19994330.286214649677 27870000.000000990927 262864330.286211937666 1 60336.520767190 2024-01-27T12:29:54.285233+00:00 19994330.286283623427 27870000.000019624829 262864330.286299526691 1 60336.520778740 2024-01-27T12:29:55.283176+00:00 19994330.286215342581 27869999.999984543771 262864330.286196172237 1 60336.520790441 2024-01-27T12:29:56.294140+00:00 19994330.286100383848 27869999.999964401126 262864330.286061108112 1 60336.520801926 2024-01-27T12:29:57.286391+00:00 19994330.286098890007 27869999.999980255961 262864330.286075472832 1 60336.520813701 2024-01-27T12:29:58.303725+00:00 19994330.286123380065 27869999.999984424561 262864330.286104083061 1 60336.520825079 2024-01-27T12:29:59.286848+00:00 19994330.285986155272 27870000.000013396144 262864330.285995870829 1 60336.520836742 2024-01-27T12:30:00.294474+00:00 19994330.286044344306 27870000.000061415136 262864330.286102056503 1 60336.520848273 2024-01-27T12:30:01.290772+00:00 19994330.286315165460 27869999.999984711409 262864330.286296188831 1 60336.520860013 2024-01-27T12:30:02.305115+00:00 19994330.286139693111 27870000.000097189099 262864330.286233186722 1 60336.520871519 2024-01-27T12:30:03.299237+00:00 19994330.286238029599 27869999.999972436577 262864330.286206781864 1 60336.520883006 2024-01-27T12:30:04.291727+00:00 19994330.286196019500 27870000.000048711896 262864330.286241024733 1 60336.520894614 2024-01-27T12:30:05.294644+00:00 19994330.286052256823 27869999.999989897013 262864330.286038458347 1 60336.520906187 2024-01-27T12:30:06.294503+00:00 19994330.286370955408 27870000.000015325844 262864330.286382585764 1 60336.520917771 2024-01-27T12:30:07.295400+00:00 19994330.285963486880 27870000.000006072223 262864330.285965859890 1 60336.520929310 2024-01-27T12:30:08.292345+00:00 19994330.286270465702 27869999.999957602471 262864330.286224365234 1 60336.520940903 2024-01-27T12:30:09.294034+00:00 19994330.286080084741 27870000.000018808991 262864330.286095201969 1 60336.520952483 2024-01-27T12:30:10.294535+00:00 19994330.286090027541 27869999.999989461154 262864330.286075770855 1 60336.520963976 2024-01-27T12:30:11.287493+00:00 19994330.286088652909 27870000.000021327287 262864330.286106288433 1 60336.520975612 2024-01-27T12:30:12.292861+00:00 19994330.286319117993 27870000.000026755035 262864330.286342173815 1 60336.520987068 2024-01-27T12:30:13.282657+00:00 19994330.286269780248 27870000.000010017306 262864330.286276102066 1 60336.520998700 2024-01-27T12:30:14.287622+00:00 19994330.286283779889 27870000.000030972064 262864330.286311060190 1 60336.521010255 2024-01-27T12:30:15.285984+00:00 19994330.285970926285 27870000.000075761229 262864330.286042988300 1 60336.521021847 2024-01-27T12:30:16.287589+00:00 19994330.286187764257 27869999.999970760196 262864330.286154836416 1 60336.521033449 2024-01-27T12:30:17.289976+00:00 19994330.286013562232 27869999.999989610165 262864330.285999476910 1 60336.521044995 2024-01-27T12:30:18.287574+00:00 19994330.286238759756 27869999.999982386827 262864330.286217451096 1 60336.521056539 2024-01-27T12:30:19.284948+00:00 19994330.286397147924 27869999.999945752323 262864330.286339223385 1 60336.521068186 2024-01-27T12:30:20.291333+00:00 19994330.286053471267 27869999.999987773597 262864330.286037564278 1 60336.521079714 2024-01-27T12:30:21.287344+00:00 19994330.286116030067 27869999.999961405993 262864330.286073744297 1 60336.521091309 2024-01-27T12:30:22.289084+00:00 19994330.286209616810 27870000.000049669296 262864330.286255598068 1 60336.521102905 2024-01-27T12:30:23.290970+00:00 19994330.286331117153 27870000.000034011900 262864330.286361426115 1 60336.521114422 2024-01-27T12:30:24.286056+00:00 19994330.285940751433 27870000.000012978911 262864330.285950064659 1 60336.521125994 2024-01-27T12:30:25.285874+00:00 19994330.286427035928 27870000.000010926276 262864330.286434292793 1 60336.521137546 2024-01-27T12:30:26.283944+00:00 19994330.286124333739 27870000.000025007874 262864330.286145627499 1 60336.521149097 2024-01-27T12:30:27.282025+00:00 19994330.286221276969 27869999.999993700534 262864330.286211282015 1 60336.521160719 2024-01-27T12:30:28.286169+00:00 19994330.285985160619 27869999.999995663762 262864330.285977125168 1 60336.521172267 2024-01-27T12:30:29.283862+00:00 19994330.286253914237 27869999.999956142157 262864330.286206364632 1 60336.521183855 2024-01-27T12:30:30.285070+00:00 19994330.286209434271 27870000.000015690923 262864330.286221414804 1 60336.521195398 2024-01-27T12:30:31.282386+00:00 19994330.286271799356 27869999.999996181577 262864330.286264300346 1 60336.521207084 2024-01-27T12:30:32.292051+00:00 19994330.286005277187 27869999.999964296818 262864330.285965889692 1 60336.521218628 2024-01-27T12:30:33.289482+00:00 19994330.286123573780 27870000.000017266721 262864330.286137133837 1 60336.521230177 2024-01-27T12:30:34.287247+00:00 19994330.286066178232 27870000.000043828040 262864330.286106318235 1 60336.521241726 2024-01-27T12:30:35.285160+00:00 19994330.286117460579 27870000.000026226044 262864330.286139994860 1 60336.521253312 2024-01-27T12:30:36.286189+00:00 19994330.286201361567 27870000.000023879111 262864330.286221534014 1 60336.521264864 2024-01-27T12:30:37.284269+00:00 19994330.286078952253 27870000.000040560961 262864330.286115825176 1 60336.521276428 2024-01-27T12:30:38.283385+00:00 19994330.286166060716 27869999.999985445291 262864330.286147832870 1 60336.521288041 2024-01-27T12:30:39.286703+00:00 19994330.286238115281 27870000.000005077571 262864330.286239475012 1 60336.521299602 2024-01-27T12:30:40.285590+00:00 19994330.286050785333 27869999.999962117523 262864330.286009222269 1 60336.521311137 2024-01-27T12:30:41.282220+00:00 19994330.286233630031 27869999.999978788197 262864330.286208719015 1 60336.521322717 2024-01-27T12:30:42.282774+00:00 19994330.286128312349 27869999.999991741031 262864330.286116361618 1 60336.521334331 2024-01-27T12:30:43.286181+00:00 19994330.286162625998 27869999.999978866428 262864330.286137789488 1 60336.521345919 2024-01-27T12:30:44.287361+00:00 19994330.286082010716 27869999.999992311001 262864330.286070615053 1 60336.521357539 2024-01-27T12:30:45.291363+00:00 19994330.286322500557 27869999.999996323138 262864330.286315143108 1 60336.521369021 2024-01-27T12:30:46.283411+00:00 19994330.286129929125 27870000.000063356012 262864330.286189585924 1 60336.521380569 2024-01-27T12:30:47.281141+00:00 19994330.286443427205 27870000.000008385628 262864330.286448121071 1 60336.521392175 2024-01-27T12:30:48.283897+00:00 19994330.286260411143 27869999.999986037612 262864330.286242783070 1 60336.521403722 2024-01-27T12:30:49.281545+00:00 19994330.286066401750 27869999.999908927828 262864330.285971641541 1 60336.521415302 2024-01-27T12:30:50.282069+00:00 19994330.285940680653 27869999.999996569008 262864330.285933554173 1 60336.521426865 2024-01-27T12:30:51.281148+00:00 19994330.286100015044 27869999.999994110316 262864330.286090433598 1 60336.521438462 2024-01-27T12:30:52.283135+00:00 19994330.286220319569 27869999.999981839210 262864330.286198467016 1 60336.521450063 2024-01-27T12:30:53.285475+00:00 19994330.286264907569 27870000.000009305775 262864330.286270499229 1 60336.521461592 2024-01-27T12:30:54.281520+00:00 19994330.286117881536 27870000.000014521182 262864330.286128699780 1 60336.521473216 2024-01-27T12:30:55.285899+00:00 19994330.286129854620 27870000.000018909574 262864330.286145061255 1 60336.521484800 2024-01-27T12:30:56.286745+00:00 19994330.286242473871 27870000.000033836812 262864330.286272615194 1 60336.521496628 2024-01-27T12:30:57.308653+00:00 19994330.286136630923 27869999.999966658652 262864330.286099582911 1 60336.521507980 2024-01-27T12:30:58.289511+00:00 19994330.286277119070 27870000.000032447278 262864330.286305874586 1 60336.521519527 2024-01-27T12:30:59.287157+00:00 19994330.286255031824 27869999.999983690679 262864330.286235034466 1 60336.521531109 2024-01-27T12:31:00.287840+00:00 19994330.286097858101 27869999.999992437661 262864330.286086589098 1 60336.521542670 2024-01-27T12:31:01.286652+00:00 19994330.286125455052 27869999.999979786575 262864330.286101549864 1 60336.521554340 2024-01-27T12:31:02.294973+00:00 19994330.286093436182 27869999.999977573752 262864330.286067336798 1 60336.521565878 2024-01-27T12:31:03.291873+00:00 19994330.286138989031 27869999.999995242804 262864330.286130517721 1 60336.521577396 2024-01-27T12:31:04.287045+00:00 19994330.286278244108 27869999.999992437661 262864330.286266982555 1 60336.521589012 2024-01-27T12:31:05.290634+00:00 19994330.286122750491 27870000.000025715679 262864330.286144763231 1 60336.521600517 2024-01-27T12:31:06.284709+00:00 19994330.286125462502 27870000.000023480505 262864330.286145240068 1 60336.521612245 2024-01-27T12:31:07.297953+00:00 19994330.286395572126 27870000.000042472035 262864330.286434352398 1 60336.521623666 2024-01-27T12:31:08.284758+00:00 19994330.286167927086 27870000.000064134598 262864330.286228358746 1 60336.521635224 2024-01-27T12:31:09.283361+00:00 19994330.286247082055 27870000.000025130808 262864330.286268502474 1 60336.521646835 2024-01-27T12:31:10.286549+00:00 19994330.286135878414 27869999.999985966831 262864330.286118149757 1 60336.521658397 2024-01-27T12:31:11.285475+00:00 19994330.286344144493 27870000.000021286309 262864330.286361724138 1 60336.521669949 2024-01-27T12:31:12.283589+00:00 19994330.286144070327 27869999.999994445592 262864330.286134839058 1 60336.521681499 2024-01-27T12:31:13.281527+00:00 19994330.286152791232 27869999.999969173223 262864330.286118268967 1 60336.521693091 2024-01-27T12:31:14.283087+00:00 19994330.286104813218 27869999.999924145639 262864330.286025285721 1 60336.521704654 2024-01-27T12:31:15.282093+00:00 19994330.286402456462 27870000.000008895993 262864330.286407649517 1 60336.521716269 2024-01-27T12:31:16.285608+00:00 19994330.286132641137 27869999.999995242804 262864330.286124169827 1 60336.521727832 2024-01-27T12:31:17.284695+00:00 19994330.286010432988 27870000.000040225685 262864330.286046981812 1 60336.521739425 2024-01-27T12:31:18.286334+00:00 19994330.286234691739 27870000.000023771077 262864330.286254763603 1 60336.521750962 2024-01-27T12:31:19.283114+00:00 19994330.286096993834 27870000.000035427511 262864330.286128729582 1 60336.521762549 2024-01-27T12:31:20.284246+00:00 19994330.286216598004 27870000.000022139400 262864330.286235034466 1 60336.521774087 2024-01-27T12:31:21.281132+00:00 19994330.286243636161 27870000.000023253262 262864330.286263197660 1 60336.521785843 2024-01-27T12:31:22.296835+00:00 19994330.286455381662 27870000.000027295202 262864330.286478996277 1 60336.521797239 2024-01-27T12:31:23.281429+00:00 19994330.285916753113 27869999.999979984015 262864330.285893023014 1 60336.521808819 2024-01-27T12:31:24.282006+00:00 19994330.286281581968 27869999.999943666160 262864330.286221563816 1 60336.521820407 2024-01-27T12:31:25.283176+00:00 19994330.286076247692 27869999.999998193234 262864330.286070734262 1 60336.521831945 2024-01-27T12:31:26.280053+00:00 19994330.286083914340 27869999.999958049506 262864330.286038249731 1 60336.521843590 2024-01-27T12:31:27.286206+00:00 19994330.286047399044 27869999.999963667244 262864330.286007374525 1 60336.521855152 2024-01-27T12:31:28.285117+00:00 19994330.286277741194 27869999.999983545393 262864330.286257594824 1 60336.521866708 2024-01-27T12:31:29.283542+00:00 19994330.286043003201 27870000.000063728541 262864330.286103010178 1 60336.521878339 2024-01-27T12:31:30.288472+00:00 19994330.286119293422 27870000.000058125705 262864330.286173701286 1 60336.521889941 2024-01-27T12:31:31.290922+00:00 19994330.286196399480 27870000.000020097941 262864330.286212801933 1 60336.521901418 2024-01-27T12:31:32.282490+00:00 19994330.286032419652 27870000.000002637506 262864330.286031335592 1 60336.521912982 2024-01-27T12:31:33.281672+00:00 19994330.286225553602 27869999.999974876642 262864330.286196738482 1 60336.521924611 2024-01-27T12:31:34.286372+00:00 19994330.286249052733 27869999.999976754189 262864330.286222100258 1 60336.521936217 2024-01-27T12:31:35.289141+00:00 19994330.286151055247 27869999.999975763261 262864330.286123126745 1 60336.521947782 2024-01-27T12:31:36.288323+00:00 19994330.286140128970 27869999.999969054013 262864330.286105513573 1 60336.521959301 2024-01-27T12:31:37.283610+00:00 19994330.286342237145 27870000.000010766089 262864330.286349296570 1 60336.521971033 2024-01-27T12:31:38.297298+00:00 19994330.286015145481 27870000.000014163554 262864330.286025613546 1 60336.521982521 2024-01-27T12:31:39.289802+00:00 19994330.286115039140 27870000.000003878027 262864330.286115229130 1 60336.521994241 2024-01-27T12:31:40.302414+00:00 19994330.286249611527 27870000.000032901764 262864330.286278814077 1 60336.522005722 2024-01-27T12:31:41.294409+00:00 19994330.286150697619 27870000.000058248639 262864330.286205232143 1 60336.522017156 2024-01-27T12:31:42.282246+00:00 19994330.286240890622 27870000.000045001507 262864330.286282181740 1 60336.522028828 2024-01-27T12:31:43.290745+00:00 19994330.286181446165 27869999.999978058040 262864330.286155819893 1 60336.522040400 2024-01-27T12:31:44.290529+00:00 19994330.286263473332 27870000.000020924956 262864330.286280691624 1 60336.522051928 2024-01-27T12:31:45.286531+00:00 19994330.286123774946 27869999.999958030879 262864330.286078125238 1 60336.522063670 2024-01-27T12:31:46.301107+00:00 19994330.286081019789 27869999.999948333949 262864330.286025643349 1 60336.522075738 2024-01-27T12:31:47.343738+00:00 19994330.286098692566 27869999.999949075282 262864330.286044061184 1 60336.522086640 2024-01-27T12:31:48.285688+00:00 19994330.285922255367 27869999.999969065189 262864330.285887628794 1 60336.522098355 2024-01-27T12:31:49.297925+00:00 19994330.286059793085 27869999.999991167337 262864330.286047279835 1 60336.522109863 2024-01-27T12:31:50.292138+00:00 19994330.286340165883 27870000.000004410744 262864330.286340892315 1 60336.522121384 2024-01-27T12:31:51.287566+00:00 19994330.285932984203 27870000.000030424446 262864330.285959720612 1 60336.522133166 2024-01-27T12:31:52.305574+00:00 19994330.286100767553 27870000.000049136579 262864330.286146223545 1 60336.522144492 2024-01-27T12:31:53.284068+00:00 19994330.286134105176 27870000.000020433217 262864330.286150842905 1 60336.522156029 2024-01-27T12:31:54.280924+00:00 19994330.286173939705 27870000.000018309802 262864330.286188542843 1 60336.522167610 2024-01-27T12:31:55.281528+00:00 19994330.286084979773 27869999.999996066093 262864330.286077350378 1 60336.522179232 2024-01-27T12:31:56.285637+00:00 19994330.286301411688 27869999.999990820885 262864330.286288529634 1 60336.522190770 2024-01-27T12:31:57.282557+00:00 19994330.285919658840 27869999.999938979745 262864330.285854935646 1 60336.522202414 2024-01-27T12:31:58.288515+00:00 19994330.286144103855 27870000.000007789582 262864330.286148190498 1 60336.522213915 2024-01-27T12:31:59.282300+00:00 19994330.286265470088 27869999.999972183257 262864330.286233961582 1 60336.522225484 2024-01-27T12:32:00.281858+00:00 19994330.286061082035 27870000.000017903745 262864330.286075294018 1 60336.522237118 2024-01-27T12:32:01.287003+00:00 19994330.286154832691 27870000.000041082501 262864330.286192208529 1 60336.522249048 2024-01-27T12:32:02.317752+00:00 19994330.286215439439 27870000.000002071261 262864330.286213815212 1 60336.522260394 2024-01-27T12:32:03.298075+00:00 19994330.286159668118 27870000.000039245933 262864330.286195218563 1 60336.522271904 2024-01-27T12:32:04.292499+00:00 19994330.285952299833 27869999.999961949885 262864330.285910546780 1 60336.522283545 2024-01-27T12:32:05.298308+00:00 19994330.286326881498 27870000.000013645738 262864330.286336839199 1 60336.522295102 2024-01-27T12:32:06.296761+00:00 19994330.286288712174 27870000.000001601875 262864330.286286622286 1 60336.522306659 2024-01-27T12:32:07.295367+00:00 19994330.285940956324 27869999.999991256744 262864330.285928517580 1 60336.522318150 2024-01-27T12:32:08.288142+00:00 19994330.286245953292 27869999.999964915216 262864330.286207169294 1 60336.522329772 2024-01-27T12:32:09.292268+00:00 19994330.286020498723 27870000.000010937452 262864330.286027729511 1 60336.522341285 2024-01-27T12:32:10.287046+00:00 19994330.286208592355 27869999.999995961785 262864330.286200851202 1 60336.522352919 2024-01-27T12:32:11.292173+00:00 19994330.286104403436 27870000.000011242926 262864330.286111950874 1 60336.522364424 2024-01-27T12:32:12.286229+00:00 19994330.285988744348 27869999.999977152795 262864330.285962194204 1 60336.522376036 2024-01-27T12:32:13.289554+00:00 19994330.286201253533 27870000.000022325665 262864330.286219894886 1 60336.522387591 2024-01-27T12:32:14.287866+00:00 19994330.286374546587 27870000.000042159110 262864330.286413013935 1 60336.522399208 2024-01-27T12:32:15.291545+00:00 19994330.286082837731 27870000.000041745603 262864330.286120891571 1 60336.522410689 2024-01-27T12:32:16.283506+00:00 19994330.285967238247 27869999.999980177730 262864330.285943716764 1 60336.522422334 2024-01-27T12:32:17.289695+00:00 19994330.286390542984 27870000.000016164035 262864330.286403000355 1 60336.522433938 2024-01-27T12:32:18.292291+00:00 19994330.286291420460 27869999.999973461032 262864330.286261200905 1 60336.522445416 2024-01-27T12:32:19.283938+00:00 19994330.285970944911 27869999.999930430204 262864330.285897701979 1 60336.522457001 2024-01-27T12:32:20.284891+00:00 19994330.286160394549 27869999.999949999154 262864330.286106705666 1 60336.522468734 2024-01-27T12:32:21.298596+00:00 19994330.286092769355 27869999.999993331730 262864330.286082386971 1 60336.522480150 2024-01-27T12:32:22.284983+00:00 19994330.286230962723 27869999.999992907047 262864330.286220163107 1 60336.522491736 2024-01-27T12:32:23.285969+00:00 19994330.286231223494 27869999.999981772155 262864330.286209285259 1 60336.522503268 2024-01-27T12:32:24.282392+00:00 19994330.285975579172 27870000.000022061169 262864330.285993933678 1 60336.522514934 2024-01-27T12:32:25.290319+00:00 19994330.286234635860 27870000.000065628439 262864330.286296576262 1 60336.522526413 2024-01-27T12:32:26.282071+00:00 19994330.286222446710 27870000.000022243708 262864330.286240994930 1 60336.522538014 2024-01-27T12:32:27.284425+00:00 19994330.286229424179 27870000.000066757202 262864330.286292493343 1 60336.522549564 2024-01-27T12:32:28.282314+00:00 19994330.286211319268 27869999.999926161021 262864330.286133766174 1 60336.522561141 2024-01-27T12:32:29.282590+00:00 19994330.286096673459 27869999.999996155500 262864330.286089122295 1 60336.522572698 2024-01-27T12:32:30.281072+00:00 19994330.286330576986 27869999.999989520758 262864330.286316394806 1 60336.522584296 2024-01-27T12:32:31.283182+00:00 19994330.285845208913 27869999.999994222075 262864330.285835742950 1 60336.522595990 2024-01-27T12:32:32.293508+00:00 19994330.286441784352 27869999.999926313758 262864330.286364406347 1 60336.522607503 2024-01-27T12:32:33.288218+00:00 19994330.286175116897 27870000.000049624592 262864330.286221027374 1 60336.522619084 2024-01-27T12:32:34.288861+00:00 19994330.286331765354 27870000.000029485673 262864330.286357551813 1 60336.522630636 2024-01-27T12:32:35.286902+00:00 19994330.286123204976 27870000.000032521784 262864330.286152034998 1 60336.522642209 2024-01-27T12:32:36.286896+00:00 19994330.286155655980 27869999.999972172081 262864330.286124110222 1 60336.522653702 2024-01-27T12:32:37.279882+00:00 19994330.286051876843 27870000.000075764954 262864330.286123931408 1 60336.522665280 2024-01-27T12:32:38.280195+00:00 19994330.286224726588 27869999.999992128462 262864330.286213159561 1 60336.522676929 2024-01-27T12:32:39.286653+00:00 19994330.286306727678 27869999.999997898936 262864330.286300957203 1 60336.522688443 2024-01-27T12:32:40.281483+00:00 19994330.286117937416 27869999.999994266778 262864330.286108523607 1 60336.522700075 2024-01-27T12:32:41.286463+00:00 19994330.286164656281 27869999.999922938645 262864330.286083877087 1 60336.522711598 2024-01-27T12:32:42.282048+00:00 19994330.286051578820 27869999.999980557710 262864330.286028444767 1 60336.522723247 2024-01-27T12:32:43.288532+00:00 19994330.286100100726 27869999.999970968813 262864330.286067366600 1 60336.522734741 2024-01-27T12:32:44.281605+00:00 19994330.286227114499 27869999.999989345670 262864330.286212742329 1 60336.522746307 2024-01-27T12:32:45.280900+00:00 19994330.286058168858 27869999.999979805201 262864330.286034256220 1 60336.522757902 2024-01-27T12:32:46.282747+00:00 19994330.286263082176 27870000.000042837113 262864330.286302208900 1 60336.522769475 2024-01-27T12:32:47.282663+00:00 19994330.286087796092 27869999.999993428588 262864330.286077558994 1 60336.522781076 2024-01-27T12:32:48.284987+00:00 19994330.286098789424 27870000.000059291720 262864330.286154389381 1 60336.522792683 2024-01-27T12:32:49.287758+00:00 19994330.286097738892 27869999.999983280897 262864330.286077320576 1 60336.522804223 2024-01-27T12:32:50.284863+00:00 19994330.286304879934 27869999.999989584088 262864330.286290764809 1 60336.522815806 2024-01-27T12:32:51.285678+00:00 19994330.286147590727 27869999.999992694706 262864330.286136597395 1 60336.522827522 2024-01-27T12:32:52.297874+00:00 19994330.286097370088 27869999.999982573092 262864330.286076247692 1 60336.522838918 2024-01-27T12:32:53.282472+00:00 19994330.286253824830 27869999.999980255961 262864330.286230385303 1 60336.522850523 2024-01-27T12:32:54.285199+00:00 19994330.286336541176 27869999.999952621758 262864330.286285459995 1 60336.522862127 2024-01-27T12:32:55.287782+00:00 19994330.286054983735 27870000.000048466027 262864330.286099731922 1 60336.522873710 2024-01-27T12:32:56.288536+00:00 19994330.286354478449 27870000.000002697110 262864330.286353468895 1 60336.522885243 2024-01-27T12:32:57.284977+00:00 19994330.286244861782 27870000.000043939799 262864330.286285102367 1 60336.522896776 2024-01-27T12:32:58.281421+00:00 19994330.285981759429 27870000.000029888004 262864330.286007940769 1 60336.522908347 2024-01-27T12:32:59.281154+00:00 19994330.286058012396 27870000.000019058585 262864330.286073386669 1 60336.522919981 2024-01-27T12:33:00.286355+00:00 19994330.286026384681 27870000.000007182360 262864330.286029875278 1 60336.522931566 2024-01-27T12:33:01.287314+00:00 19994330.286170035601 27869999.999967705458 262864330.286134034395 1 60336.522943157 2024-01-27T12:33:02.288792+00:00 19994330.286108192056 27869999.999998919666 262864330.286103427410 1 60336.522954784 2024-01-27T12:33:03.293350+00:00 19994330.286200162023 27869999.999897643924 262864330.286094129086 1 60336.522966343 2024-01-27T12:33:04.292045+00:00 19994330.286184396595 27869999.999969393015 262864330.286150097847 1 60336.522977870 2024-01-27T12:33:05.287978+00:00 19994330.286276273429 27870000.000029314309 262864330.286301910877 1 60336.522989428 2024-01-27T12:33:06.286601+00:00 19994330.286115180701 27870000.000006705523 262864330.286118179560 1 60336.523001000 2024-01-27T12:33:07.286424+00:00 19994330.286173682660 27870000.000019907951 262864330.286189883947 1 60336.523012603 2024-01-27T12:33:08.288867+00:00 19994330.286138005555 27870000.000059895217 262864330.286194205284 1 60336.523024160 2024-01-27T12:33:09.287469+00:00 19994330.286212638021 27869999.999998696148 262864330.286207616329 1 60336.523035731 2024-01-27T12:33:10.287118+00:00 19994330.285993028432 27869999.999993529171 262864330.285982877016 1 60336.523047272 2024-01-27T12:33:11.284315+00:00 19994330.285920687020 27869999.999972350895 262864330.285889327526 1 60336.523058854 2024-01-27T12:33:12.284942+00:00 19994330.286355439574 27870000.000034373254 262864330.286386102438 1 60336.523070422 2024-01-27T12:33:13.284461+00:00 19994330.286184664816 27869999.999965820462 262864330.286146789789 1 60336.523081976 2024-01-27T12:33:14.282743+00:00 19994330.286158461124 27869999.999961670488 262864330.286116451025 1 60336.523093540 2024-01-27T12:33:15.281874+00:00 19994330.286086127162 27869999.999962259084 262864330.286044716835 1 60336.523105088 2024-01-27T12:33:16.279631+00:00 19994330.286285627633 27870000.000038869679 262864330.286320805550 1 60336.523116680 2024-01-27T12:33:17.281175+00:00 19994330.286296069622 27870000.000022731721 262864330.286315113306 1 60336.523128268 2024-01-27T12:33:18.282331+00:00 19994330.286206327379 27870000.000011414289 262864330.286214053631 1 60336.523139856 2024-01-27T12:33:19.283539+00:00 19994330.286296423525 27870000.000047098845 262864330.286339819431 1 60336.523151482 2024-01-27T12:33:20.288085+00:00 19994330.286076068878 27870000.000004172325 262864330.286076545715 1 60336.523162995 2024-01-27T12:33:21.282830+00:00 19994330.286346189678 27870000.000030096620 262864330.286372601986 1 60336.523174570 2024-01-27T12:33:22.282893+00:00 19994330.286225702614 27869999.999920856208 262864330.286142855883 1 60336.523186190 2024-01-27T12:33:23.286822+00:00 19994330.286357227713 27869999.999976359308 262864330.286329895258 1 60336.523197753 2024-01-27T12:33:24.285868+00:00 19994330.286396674812 27869999.999988518655 262864330.286381512880 1 60336.523209433 2024-01-27T12:33:25.294984+00:00 19994330.286140989512 27869999.999992150813 262864330.286129444838 1 60336.523221014 2024-01-27T12:33:26.295606+00:00 19994330.286267783493 27869999.999971196055 262864330.286235302687 1 60336.523232568 2024-01-27T12:33:27.293872+00:00 19994330.286054588854 27870000.000024959445 262864330.286075860262 1 60336.523244135 2024-01-27T12:33:28.293256+00:00 19994330.285886250436 27869999.999970402569 262864330.285852968693 1 60336.523255693 2024-01-27T12:33:29.291863+00:00 19994330.286164231598 27870000.000003684312 262864330.286164224148 1 60336.523267335 2024-01-27T12:33:30.297761+00:00 19994330.286058034748 27870000.000025615096 262864330.286079972982 1 60336.523278806 2024-01-27T12:33:31.288836+00:00 19994330.286021564156 27869999.999991856515 262864330.286009728909 1 60336.523290331 2024-01-27T12:33:32.284550+00:00 19994330.286390647292 27870000.000030621886 262864330.286417603493 1 60336.523301924 2024-01-27T12:33:33.286234+00:00 19994330.286116871983 27869999.999993599951 262864330.286106765270 1 60336.523313489 2024-01-27T12:33:34.285471+00:00 19994330.286180905998 27869999.999979365617 262864330.286156594753 1 60336.523325005 2024-01-27T12:33:35.280417+00:00 19994330.286204990000 27869999.999970991164 262864330.286172300577 1 60336.523336621 2024-01-27T12:33:36.284029+00:00 19994330.286229863763 27869999.999974124134 262864330.286200284958 1 60336.523348174 2024-01-27T12:33:37.282222+00:00 19994330.285856928676 27869999.999990720302 262864330.285843968391 1 60336.523359808 2024-01-27T12:33:38.287390+00:00 19994330.286230672151 27869999.999991543591 262864330.286218523979 1 60336.523371363 2024-01-27T12:33:39.285772+00:00 19994330.286265704781 27870000.000029705465 262864330.286291718483 1 60336.523382902 2024-01-27T12:33:40.282730+00:00 19994330.286132723093 27870000.000024400651 262864330.286153435707 1 60336.523394462 2024-01-27T12:33:41.281515+00:00 19994330.286106627434 27870000.000003755093 262864330.286106675863 1 60336.523406088 2024-01-27T12:33:42.286028+00:00 19994330.286079507321 27869999.999999400228 262864330.286075204611 1 60336.523417707 2024-01-27T12:33:43.289884+00:00 19994330.286183387041 27870000.000061433762 262864330.286241114140 1 60336.523429162 2024-01-27T12:33:44.279583+00:00 19994330.286196541041 27869999.999921616167 262864330.286114454269 1 60336.523440999 2024-01-27T12:33:45.302272+00:00 19994330.286096904427 27869999.999956142157 262864330.286049336195 1 60336.523452353 2024-01-27T12:33:46.283321+00:00 19994330.286287333816 27870000.000021122396 262864330.286304771900 1 60336.523463950 2024-01-27T12:33:47.285259+00:00 19994330.286184299737 27869999.999989885837 262864330.286170512438 1 60336.523475591 2024-01-27T12:33:48.291032+00:00 19994330.286273539066 27869999.999963864684 262864330.286233723164 1 60336.523487083 2024-01-27T12:33:49.283962+00:00 19994330.286078251898 27870000.000032655895 262864330.286107212305 1 60336.523498633 2024-01-27T12:33:50.281920+00:00 19994330.286089882255 27870000.000032253563 262864330.286118447781 1 60336.523510207 2024-01-27T12:33:51.281909+00:00 19994330.286234892905 27870000.000038534403 262864330.286269724369 1 60336.523521802 2024-01-27T12:33:52.283742+00:00 19994330.286158740520 27870000.000017974526 262864330.286173015833 1 60336.523533420 2024-01-27T12:33:53.287468+00:00 19994330.286268278956 27870000.000005871058 262864330.286270439625 1 60336.523544987 2024-01-27T12:33:54.286858+00:00 19994330.286165822297 27870000.000003363937 262864330.286165505648 1 60336.523556700 2024-01-27T12:33:55.298888+00:00 19994330.286287799478 27870000.000014871359 262864330.286298990250 1 60336.523568203 2024-01-27T12:33:56.292703+00:00 19994330.286205273122 27870000.000003732741 262864330.286205291748 1 60336.523579859 2024-01-27T12:33:57.299833+00:00 19994330.286323156208 27869999.999959573150 262864330.286279052496 1 60336.523591298 2024-01-27T12:33:58.288114+00:00 19994330.286092549562 27869999.999984659255 262864330.286073505878 1 60336.523602847 2024-01-27T12:33:59.285934+00:00 19994330.286164347082 27869999.999957304448 262864330.286117941141 1 60336.523614453 2024-01-27T12:34:00.288769+00:00 19994330.286219105124 27870000.000001728535 262864330.286217153072 1 60336.523626030 2024-01-27T12:34:01.289018+00:00 19994330.286024704576 27869999.999999634922 262864330.286020636559 1 60336.523637736 2024-01-27T12:34:02.300367+00:00 19994330.286208603531 27870000.000002525747 262864330.286207437515 1 60336.523649166 2024-01-27T12:34:03.287970+00:00 19994330.286279994994 27870000.000064749271 262864330.286341071129 1 60336.523660820 2024-01-27T12:34:04.294799+00:00 19994330.286058370024 27869999.999986842275 262864330.286041498184 1 60336.523672344 2024-01-27T12:34:05.290491+00:00 19994330.286392431706 27870000.000057112426 262864330.286445826292 1 60336.523683931 2024-01-27T12:34:06.291638+00:00 19994330.286256182939 27869999.999931890517 262864330.286184400320 1 60336.523695470 2024-01-27T12:34:07.288582+00:00 19994330.286265667528 27869999.999989304692 262864330.286251276731 1 60336.523707048 2024-01-27T12:34:08.288944+00:00 19994330.285973012447 27869999.999931421131 262864330.285900741816 1 60336.523718642 2024-01-27T12:34:09.290643+00:00 19994330.286235515028 27870000.000000767410 262864330.286232590675 1 60336.523730261 2024-01-27T12:34:10.294517+00:00 19994330.286121316254 27869999.999981746078 262864330.286099374294 1 60336.523741766 2024-01-27T12:34:11.288611+00:00 19994330.286306302994 27870000.000086981803 262864330.286389589310 1 60336.523753312 2024-01-27T12:34:12.286161+00:00 19994330.286075595766 27869999.999959535897 262864330.286031424999 1 60336.523764945 2024-01-27T12:34:13.291258+00:00 19994330.286273021251 27869999.999984662980 262864330.286253988743 1 60336.523776404 2024-01-27T12:34:14.281304+00:00 19994330.286097370088 27870000.000058535486 262864330.286152213812 1 60336.523787984 2024-01-27T12:34:15.281771+00:00 19994330.286366410553 27870000.000015199184 262864330.286377906799 1 60336.523799616 2024-01-27T12:34:16.286863+00:00 19994330.286074794829 27869999.999988384545 262864330.286059468985 1 60336.523811409 2024-01-27T12:34:17.305769+00:00 19994330.286220204085 27869999.999968659133 262864330.286185145378 1 60336.523822756 2024-01-27T12:34:18.286157+00:00 19994330.286386653781 27869999.999983280897 262864330.286366224289 1 60336.523834293 2024-01-27T12:34:19.282913+00:00 19994330.286232888699 27869999.999963812530 262864330.286193013191 1 60336.523845871 2024-01-27T12:34:20.283205+00:00 19994330.286314401776 27870000.000053893775 262864330.286364585161 1 60336.523857438 2024-01-27T12:34:21.282691+00:00 19994330.286178156734 27869999.999951276928 262864330.286125719547 1 60336.523869012 2024-01-27T12:34:22.282659+00:00 19994330.286154355854 27870000.000019043684 262864330.286169707775 1 60336.523880610 2024-01-27T12:34:23.284749+00:00 19994330.286141645163 27870000.000008936971 262864330.286146879196 1 60336.523892179 2024-01-27T12:34:24.284231+00:00 19994330.285985756665 27870000.000014774501 262864330.285996854305 1 60336.523903766 2024-01-27T12:34:25.285340+00:00 19994330.286131676286 27869999.999957382679 262864330.286085367203 1 60336.523915571 2024-01-27T12:34:26.305340+00:00 19994330.286177691072 27870000.000017389655 262864330.286191403866 1 60336.523926944 2024-01-27T12:34:27.288014+00:00 19994330.286257453263 27869999.999991524965 262864330.286245286465 1 60336.523938553 2024-01-27T12:34:28.290961+00:00 19994330.286066267639 27870000.000003658235 262864330.286066234112 1 60336.523950059 2024-01-27T12:34:29.285146+00:00 19994330.286303382367 27870000.000001110137 262864330.286300778389 1 60336.523961582 2024-01-27T12:34:30.280669+00:00 19994330.285967722535 27869999.999994039536 262864330.285958051682 1 60336.523973204 2024-01-27T12:34:31.284855+00:00 19994330.286233514547 27869999.999995470047 262864330.286225289106 1 60336.523984776 2024-01-27T12:34:32.284620+00:00 19994330.286018438637 27870000.000004079193 262864330.286018818617 1 60336.523996363 2024-01-27T12:34:33.285799+00:00 19994330.285993933678 27870000.000005476177 262864330.285995721817 1 60336.524007921 2024-01-27T12:34:34.284392+00:00 19994330.286268480122 27870000.000002630055 262864330.286267399788 1 60336.524019459 2024-01-27T12:34:35.281238+00:00 19994330.286180611700 27870000.000007998198 262864330.286184906960 1 60336.524031020 2024-01-27T12:34:36.280093+00:00 19994330.286141332239 27869999.999980464578 262864330.286118090153 1 60336.524042664 2024-01-27T12:34:37.286152+00:00 19994330.286383215338 27870000.000019468367 262864330.286398977041 1 60336.524054244 2024-01-27T12:34:38.286641+00:00 19994330.286122806370 27869999.999987456948 262864330.286106556654 1 60336.524065793 2024-01-27T12:34:39.284503+00:00 19994330.285842861980 27870000.000009432435 262864330.285848587751 1 60336.524077359 2024-01-27T12:34:40.283809+00:00 19994330.286229673773 27869999.999997854233 262864330.286223828793 1 60336.524088939 2024-01-27T12:34:41.284356+00:00 19994330.286350313574 27870000.000016685575 262864330.286363303661 1 60336.524100553 2024-01-27T12:34:42.287755+00:00 19994330.286078255624 27870000.000004820526 262864330.286079376936 1 60336.524112089 2024-01-27T12:34:43.284500+00:00 19994330.286219362170 27869999.999993715435 262864330.286209374666 1 60336.524123690 2024-01-27T12:34:44.286796+00:00 19994330.285979803652 27870000.000055540353 262864330.286031663418 1 60336.524135201 2024-01-27T12:34:45.281395+00:00 19994330.286271307617 27870000.000006362796 262864330.286273986101 1 60336.524146815 2024-01-27T12:34:46.284848+00:00 19994330.286081984639 27869999.999978292733 262864330.286056578159 1 60336.524158362 2024-01-27T12:34:47.282451+00:00 19994330.286136154085 27870000.000040665269 262864330.286173105240 1 60336.524169926 2024-01-27T12:34:48.281588+00:00 19994330.286129541695 27870000.000029996037 262864330.286155819893 1 60336.524181581 2024-01-27T12:34:49.288593+00:00 19994330.286081362516 27869999.999909877777 262864330.285987555981 1 60336.524193204 2024-01-27T12:34:50.292826+00:00 19994330.286445770413 27869999.999973163009 262864330.286415249109 1 60336.524204731 2024-01-27T12:34:51.288719+00:00 19994330.286203388125 27869999.999986171722 262864330.286185860634 1 60336.524216287 2024-01-27T12:34:52.287169+00:00 19994330.286221131682 27869999.999984100461 262864330.286201536655 1 60336.524227801 2024-01-27T12:34:53.282009+00:00 19994330.285971336067 27870000.000011179596 262864330.285978823900 1 60336.524239389 2024-01-27T12:34:54.283241+00:00 19994330.286354687065 27869999.999997358769 262864330.286348342896 1 60336.524250941 2024-01-27T12:34:55.281286+00:00 19994330.286161500961 27870000.000001356006 262864330.286159187555 1 60336.524262523 2024-01-27T12:34:56.282030+00:00 19994330.286243252456 27870000.000027198344 262864330.286266773939 1 60336.524274300 2024-01-27T12:34:57.299494+00:00 19994330.286506820470 27870000.000055484474 262864330.286558628082 1 60336.524285689 2024-01-27T12:34:58.283475+00:00 19994330.286096274853 27869999.999980978668 262864330.286073565483 1 60336.524297345 2024-01-27T12:34:59.290637+00:00 19994330.286001108587 27869999.999982435256 262864330.285979866982 1 60336.524308882 2024-01-27T12:35:00.287418+00:00 19994330.286194168031 27869999.999976832420 262864330.286167323589 1 60336.524320464 2024-01-27T12:35:01.288103+00:00 19994330.285975228995 27869999.999990515411 262864330.285962045193 1 60336.524332896 2024-01-27T12:35:02.362205+00:00 19994330.286149989814 27869999.999964658171 262864330.286110937595 1 60336.524343580 2024-01-27T12:35:03.285324+00:00 19994330.286028549075 27869999.999963697046 262864330.285988569260 1 60336.524355234 2024-01-27T12:35:04.292175+00:00 19994330.286339674145 27870000.000001229346 262864330.286337196827 1 60336.524366855 2024-01-27T12:35:05.296271+00:00 19994330.286015342921 27869999.999973308295 262864330.285984933376 1 60336.524378602 2024-01-27T12:35:06.311216+00:00 19994330.286156777292 27870000.000044893473 262864330.286197960377 1 60336.524389890 2024-01-27T12:35:07.286449+00:00 19994330.286164376885 27870000.000014323741 262864330.286175012589 1 60336.524401558 2024-01-27T12:35:08.294573+00:00 19994330.286056779325 27870000.000027455389 262864330.286080539227 1 60336.524413051 2024-01-27T12:35:09.287571+00:00 19994330.286200284958 27870000.000014543533 262864330.286211133003 1 60336.524424662 2024-01-27T12:35:10.290808+00:00 19994330.286426894367 27870000.000030532479 262864330.286453723907 1 60336.524436227 2024-01-27T12:35:11.289983+00:00 19994330.285995204002 27869999.999981630594 262864330.285973161459 1 60336.524447811 2024-01-27T12:35:12.290851+00:00 19994330.286135680974 27870000.000002700835 262864330.286134690046 1 60336.524459384 2024-01-27T12:35:13.290812+00:00 19994330.286333035678 27869999.999995570630 262864330.286324888468 1 60336.524470932 2024-01-27T12:35:14.288489+00:00 19994330.286297820508 27869999.999965693802 262864330.286259829998 1 60336.524482461 2024-01-27T12:35:15.284587+00:00 19994330.286116778851 27869999.999960623682 262864330.286073714495 1 60336.524494047 2024-01-27T12:35:16.285639+00:00 19994330.286249641329 27870000.000002674758 262864330.286248624325 1 60336.524505606 2024-01-27T12:35:17.284360+00:00 19994330.286433335394 27870000.000029500574 262864330.286459147930 1 60336.524517233 2024-01-27T12:35:18.288941+00:00 19994330.286180734634 27870000.000070784241 262864330.286247819662 1 60336.524528747 2024-01-27T12:35:19.283778+00:00 19994330.286122467369 27870000.000003665686 262864330.286122441292 1 60336.524540302 2024-01-27T12:35:20.282126+00:00 19994330.286443781108 27870000.000062827021 262864330.286502897739 1 60336.524551901 2024-01-27T12:35:21.284233+00:00 19994330.286081548780 27870000.000036727637 262864330.286114573479 1 60336.524563483 2024-01-27T12:35:22.284919+00:00 19994330.286337349564 27870000.000018030405 262864330.286351680756 1 60336.524575210 2024-01-27T12:35:23.298144+00:00 19994330.286176718771 27869999.999927479774 262864330.286100506783 1 60336.524586687 2024-01-27T12:35:24.289780+00:00 19994330.285834956914 27869999.999955315143 262864330.285786598921 1 60336.524598175 2024-01-27T12:35:25.282306+00:00 19994330.286325618625 27870000.000000659376 262864330.286322593689 1 60336.524609782 2024-01-27T12:35:26.285184+00:00 19994330.286133691669 27869999.999979607761 262864330.286109626293 1 60336.524621339 2024-01-27T12:35:27.283693+00:00 19994330.285986319184 27870000.000028971583 262864330.286011576653 1 60336.524632882 2024-01-27T12:35:28.281046+00:00 19994330.286359131336 27870000.000027790666 262864330.286383211613 1 60336.524644459 2024-01-27T12:35:29.281220+00:00 19994330.285944290459 27870000.000086415559 262864330.286027014256 1 60336.524656045 2024-01-27T12:35:30.282264+00:00 19994330.286104928702 27870000.000000167638 262864330.286101400852 1 60336.524667657 2024-01-27T12:35:31.285555+00:00 19994330.286195792258 27869999.999950699508 262864330.286142796278 1 60336.524679182 2024-01-27T12:35:32.281334+00:00 19994330.286234382540 27870000.000022858381 262864330.286253541708 1 60336.524690765 2024-01-27T12:35:33.282079+00:00 19994330.286057971418 27869999.999988645315 262864330.286042928696 1 60336.524702378 2024-01-27T12:35:34.285431+00:00 19994330.285974837840 27869999.999938216060 262864330.285909354687 1 60336.524713895 2024-01-27T12:35:35.280575+00:00 19994330.286125022918 27869999.999994184822 262864330.286115527153 1 60336.524725480 2024-01-27T12:35:36.281423+00:00 19994330.286323908716 27869999.999983023852 262864330.286303222179 1 60336.524737053 2024-01-27T12:35:37.281355+00:00 19994330.286096267402 27870000.000036735088 262864330.286129325628 1 60336.524748622 2024-01-27T12:35:38.280920+00:00 19994330.286378994584 27869999.999972112477 262864330.286347389221 1 60336.524760397 2024-01-27T12:35:39.298338+00:00 19994330.286172248423 27870000.000040683895 262864330.286209225655 1 60336.524771870 2024-01-27T12:35:40.289601+00:00 19994330.286170840263 27870000.000002037734 262864330.286169171333 1 60336.524783462 2024-01-27T12:35:41.291098+00:00 19994330.286177977920 27870000.000023346394 262864330.286197602749 1 60336.524795158 2024-01-27T12:35:42.301645+00:00 19994330.286099672318 27870000.000013086945 262864330.286109060049 1 60336.524806615 2024-01-27T12:35:43.291555+00:00 19994330.286284338683 27869999.999987270683 262864330.286267906427 1 60336.524818117 2024-01-27T12:35:44.285319+00:00 19994330.286125186831 27869999.999969173223 262864330.286090672016 1 60336.524829703 2024-01-27T12:35:45.286324+00:00 19994330.285971712321 27869999.999947987497 262864330.285916000605 1 60336.524841228 2024-01-27T12:35:46.282105+00:00 19994330.286250483245 27869999.999947186559 262864330.286193966866 1 60336.524852926 2024-01-27T12:35:47.292802+00:00 19994330.285960890353 27869999.999969072640 262864330.285926252604 1 60336.524864392 2024-01-27T12:35:48.283469+00:00 19994330.286373663694 27870000.000024236739 262864330.286394208670 1 60336.524876026 2024-01-27T12:35:49.288652+00:00 19994330.286253731698 27870000.000008106232 262864330.286258131266 1 60336.524887548 2024-01-27T12:35:50.284129+00:00 19994330.286219812930 27870000.000039018691 262864330.286255121231 1 60336.524899058 2024-01-27T12:35:51.278633+00:00 19994330.286216042936 27870000.000027347356 262864330.286239713430 1 60336.524910676 2024-01-27T12:35:52.282416+00:00 19994330.286122657359 27870000.000017940998 262864330.286136895418 1 60336.524922270 2024-01-27T12:35:53.284130+00:00 19994330.286323230714 27869999.999974641949 262864330.286294162273 1 60336.524933847 2024-01-27T12:35:54.284373+00:00 19994330.285955257714 27869999.999975848943 262864330.285927414894 1 60336.524945389 2024-01-27T12:35:55.281641+00:00 19994330.286210950464 27870000.000024035573 262864330.286231279373 1 60336.524956972 2024-01-27T12:35:56.282426+00:00 19994330.286289557815 27869999.999999232590 262864330.286285102367 1 60336.524968542 2024-01-27T12:35:57.282027+00:00 19994330.286076925695 27869999.999932963401 262864330.286006212234 1 60336.524980216 2024-01-27T12:35:58.290633+00:00 19994330.286252617836 27870000.000006288290 262864330.286255210638 1 60336.524991914 2024-01-27T12:35:59.301374+00:00 19994330.286189347506 27870000.000022392720 262864330.286208033562 1 60336.525003318 2024-01-27T12:36:00.286650+00:00 19994330.286311972886 27870000.000011779368 262864330.286320060492 1 60336.525015036 2024-01-27T12:36:01.299131+00:00 19994330.286076124758 27869999.999980326742 262864330.286052763462 1 60336.525026780 2024-01-27T12:36:02.313739+00:00 19994330.286081634462 27870000.000017412007 262864330.286095350981 1 60336.525038091 2024-01-27T12:36:03.291004+00:00 19994330.286061327904 27870000.000019129366 262864330.286076754332 1 60336.525049632 2024-01-27T12:36:04.288201+00:00 19994330.286122325808 27869999.999978534877 262864330.286097168922 1 60336.525061269 2024-01-27T12:36:05.293673+00:00 19994330.286078974605 27869999.999997951090 262864330.286073207855 1 60336.525072847 2024-01-27T12:36:06.294024+00:00 19994330.286123711616 27869999.999986018986 262864330.286106050014 1 60336.525084386 2024-01-27T12:36:07.290969+00:00 19994330.286280784756 27870000.000006541610 262864330.286283642054 1 60336.525095868 2024-01-27T12:36:08.283042+00:00 19994330.286274533719 27869999.999929837883 262864330.286200672388 1 60336.525107530 2024-01-27T12:36:09.290575+00:00 19994330.286277286708 27869999.999934200197 262864330.286207795143 1 60336.525119091 2024-01-27T12:36:10.289486+00:00 19994330.285985942930 27869999.999990642071 262864330.285972893238 1 60336.525130654 2024-01-27T12:36:11.288463+00:00 19994330.286527149379 27870000.000004239380 262864330.286527693272 1 60336.525142269 2024-01-27T12:36:12.292026+00:00 19994330.286098785698 27869999.999989688396 262864330.286084771156 1 60336.525153823 2024-01-27T12:36:13.290315+00:00 19994330.286210253835 27870000.000032268465 262864330.286238849163 1 60336.525165363 2024-01-27T12:36:14.287362+00:00 19994330.286255471408 27870000.000031795353 262864330.286283582449 1 60336.525177012 2024-01-27T12:36:15.293824+00:00 19994330.286159794778 27870000.000020969659 262864330.286177068949 1 60336.525188519 2024-01-27T12:36:16.288003+00:00 19994330.286118090153 27869999.999989513308 262864330.286103904247 1 60336.525200126 2024-01-27T12:36:17.290919+00:00 19994330.286099486053 27869999.999935951084 262864330.286031752825 1 60336.525211779 2024-01-27T12:36:18.297734+00:00 19994330.286020543426 27869999.999965932220 262864330.285982787609 1 60336.525223261 2024-01-27T12:36:19.289743+00:00 19994330.286114726216 27869999.999934513122 262864330.286045551300 1 60336.525234788 2024-01-27T12:36:20.285656+00:00 19994330.286268245429 27870000.000020436943 262864330.286284983158 1 60336.525246439 2024-01-27T12:36:21.292345+00:00 19994330.286149512976 27869999.999962147325 262864330.286107957363 1 60336.525257964 2024-01-27T12:36:22.288069+00:00 19994330.286212902516 27870000.000035855919 262864330.286245048046 1 60336.525269549 2024-01-27T12:36:23.289057+00:00 19994330.286224938929 27870000.000033099204 262864330.286254346371 1 60336.525281162 2024-01-27T12:36:24.292415+00:00 19994330.285910639912 27870000.000011716038 262864330.285918653011 1 60336.525292678 2024-01-27T12:36:25.287365+00:00 19994330.286172948778 27870000.000016018748 262864330.286185294390 1 60336.525304354 2024-01-27T12:36:26.296211+00:00 19994330.286180786788 27870000.000015497208 262864330.286192595959 1 60336.525315891 2024-01-27T12:36:27.292975+00:00 19994330.286177497357 27869999.999993819743 262864330.286167621613 1 60336.525327510 2024-01-27T12:36:28.296831+00:00 19994330.286153916270 27869999.999971553683 262864330.286121785641 1 60336.525339049 2024-01-27T12:36:29.293822+00:00 19994330.286186397076 27869999.999948319048 262864330.286131024361 1 60336.525350505 2024-01-27T12:36:30.283587+00:00 19994330.285972435027 27870000.000005636364 262864330.285974383354 1 60336.525362067 2024-01-27T12:36:31.282611+00:00 19994330.286215428263 27869999.999987073243 262864330.286198794842 1 60336.525373647 2024-01-27T12:36:32.283100+00:00 19994330.286118008196 27869999.999972097576 262864330.286086410284 1 60336.525385278 2024-01-27T12:36:33.287989+00:00 19994330.286204963923 27870000.000013004988 262864330.286214262247 1 60336.525396885 2024-01-27T12:36:34.290857+00:00 19994330.286097139120 27870000.000056840479 262864330.286150276661 1 60336.525408402 2024-01-27T12:36:35.285932+00:00 19994330.286190040410 27870000.000046215951 262864330.286232560873 1 60336.525420038 2024-01-27T12:36:36.291278+00:00 19994330.286207601428 27869999.999975930899 262864330.286179840565 1 60336.525431546 2024-01-27T12:36:37.285574+00:00 19994330.286236722022 27870000.000001657754 262864330.286234706640 1 60336.525443111 2024-01-27T12:36:38.284767+00:00 19994330.286117229611 27869999.999979514629 262864330.286093056202 1 60336.525454706 2024-01-27T12:36:39.286589+00:00 19994330.286175385118 27869999.999958880246 262864330.286130547523 1 60336.525466518 2024-01-27T12:36:40.307167+00:00 19994330.286513421685 27870000.000019747764 262864330.286529481411 1 60336.525477893 2024-01-27T12:36:41.289954+00:00 19994330.286288086325 27869999.999952662736 262864330.286237061024 1 60336.525489461 2024-01-27T12:36:42.289384+00:00 19994330.286064896733 27869999.999981332570 262864330.286042541265 1 60336.525501051 2024-01-27T12:36:43.290801+00:00 19994330.286119323224 27869999.999981168658 262864330.286096781492 1 60336.525512528 2024-01-27T12:36:44.282418+00:00 19994330.286012649536 27870000.000022549182 262864330.286031514406 1 60336.525524169 2024-01-27T12:36:45.288174+00:00 19994330.286174565554 27870000.000023938715 262864330.286194801331 1 60336.525535745 2024-01-27T12:36:46.288350+00:00 19994330.286163292825 27869999.999982520938 262864330.286142140627 1 60336.525547282 2024-01-27T12:36:47.285130+00:00 19994330.286151081324 27870000.000047363341 262864330.286194741726 1 60336.525558814 2024-01-27T12:36:48.281572+00:00 19994330.286150529981 27870000.000001404434 262864330.286148250103 1 60336.525570383 2024-01-27T12:36:49.281128+00:00 19994330.286261476576 27870000.000013571233 262864330.286271333694 1 60336.525581965 2024-01-27T12:36:50.281816+00:00 19994330.286169454455 27870000.000019256026 262864330.286185026169 1 60336.525593522 2024-01-27T12:36:51.280352+00:00 19994330.286255069077 27869999.999929904938 262864330.286181271076 1 60336.525605168 2024-01-27T12:36:52.286527+00:00 19994330.286135841161 27869999.999939583242 262864330.286071747541 1 60336.525616675 2024-01-27T12:36:53.280689+00:00 19994330.286234777421 27870000.000000298023 262864330.286231368780 1 60336.525628330 2024-01-27T12:36:54.287737+00:00 19994330.286569070071 27870000.000026673079 262864330.286592036486 1 60336.525639866 2024-01-27T12:36:55.284400+00:00 19994330.285824846476 27870000.000012252480 262864330.285833388567 1 60336.525651406 2024-01-27T12:36:56.281440+00:00 19994330.286354340613 27870000.000016707927 262864330.286367356777 1 60336.525663012 2024-01-27T12:36:57.284194+00:00 19994330.286146588624 27870000.000013805926 262864330.286156684160 1 60336.525674634 2024-01-27T12:36:58.288339+00:00 19994330.286216750741 27870000.000008121133 262864330.286221146584 1 60336.525686145 2024-01-27T12:36:59.282963+00:00 19994330.286239143461 27870000.000006090850 262864330.286241531372 1 60336.525697701 2024-01-27T12:37:00.281385+00:00 19994330.286103378981 27869999.999970182776 262864330.286069869995 1 60336.525709256 2024-01-27T12:37:01.279698+00:00 19994330.286198049784 27869999.999987177551 262864330.286181539297 1 60336.525721020 2024-01-27T12:37:02.296118+00:00 19994330.286037739366 27869999.999967720360 262864330.286001771688 1 60336.525732598 2024-01-27T12:37:03.296489+00:00 19994330.286215789616 27869999.999967861921 262864330.286179959774 1 60336.525744068 2024-01-27T12:37:04.287517+00:00 19994330.286035556346 27870000.000001091510 262864330.286032974720 1 60336.525755625 2024-01-27T12:37:05.285983+00:00 19994330.286167811602 27870000.000030115247 262864330.286194205284 1 60336.525767272 2024-01-27T12:37:06.292333+00:00 19994330.286217089742 27870000.000008121133 262864330.286221504211 1 60336.525778811 2024-01-27T12:37:07.289291+00:00 19994330.286219961941 27870000.000042956322 262864330.286259204149 1 60336.525790403 2024-01-27T12:37:08.290821+00:00 19994330.286012589931 27869999.999990861863 262864330.285999745131 1 60336.525802047 2024-01-27T12:37:09.296841+00:00 19994330.286300346255 27870000.000028550625 262864330.286325216293 1 60336.525813485 2024-01-27T12:37:10.285143+00:00 19994330.286117006093 27869999.999971110374 262864330.286084443331 1 60336.525825066 2024-01-27T12:37:11.285669+00:00 19994330.286088012159 27870000.000015381724 262864330.286099702120 1 60336.525836688 2024-01-27T12:37:12.289856+00:00 19994330.286263760179 27869999.999962460250 262864330.286222517490 1 60336.525848322 2024-01-27T12:37:13.295018+00:00 19994330.286071393639 27869999.999963503331 262864330.286031186581 1 60336.525859792 2024-01-27T12:37:14.286060+00:00 19994330.286434110254 27870000.000004205853 262864330.286434620619 1 60336.525871328 2024-01-27T12:37:15.282770+00:00 19994330.285982407629 27870000.000028673559 262864330.286007374525 1 60336.525882887 2024-01-27T12:37:16.281433+00:00 19994330.286435540766 27869999.999999813735 262864330.286431670189 1 60336.525894464 2024-01-27T12:37:17.281635+00:00 19994330.285940058529 27870000.000012159348 262864330.285948514938 1 60336.525906058 2024-01-27T12:37:18.283359+00:00 19994330.286097202450 27870000.000018138438 262864330.286111652851 1 60336.525917778 2024-01-27T12:37:19.295978+00:00 19994330.286246739328 27869999.999992530793 262864330.286235570908 1 60336.525929283 2024-01-27T12:37:20.290104+00:00 19994330.286120500416 27869999.999994330108 262864330.286111146212 1 60336.525940820 2024-01-27T12:37:21.286832+00:00 19994330.286226131022 27870000.000044412911 262864330.286266833544 1 60336.525952363 2024-01-27T12:37:22.284216+00:00 19994330.286338094622 27869999.999970659614 262864330.286305069923 1 60336.525963967 2024-01-27T12:37:23.286727+00:00 19994330.286116555333 27870000.000021077693 262864330.286133944988 1 60336.525975618 2024-01-27T12:37:24.293371+00:00 19994330.286351840943 27870000.000001944602 262864330.286350071430 1 60336.525987055 2024-01-27T12:37:25.281526+00:00 19994330.286422740668 27870000.000000342727 262864330.286419391632 1 60336.525998667 2024-01-27T12:37:26.284869+00:00 19994330.286147370934 27869999.999973855913 262864330.286117553711 1 60336.526010239 2024-01-27T12:37:27.284677+00:00 19994330.286120373756 27869999.999962281436 262864330.286078959703 1 60336.526021803 2024-01-27T12:37:28.283817+00:00 19994330.285856377333 27870000.000020507723 262864330.285873174667 1 60336.526033406 2024-01-27T12:37:29.286301+00:00 19994330.286237820983 27870000.000036988407 262864330.286271095276 1 60336.526044979 2024-01-27T12:37:30.286164+00:00 19994330.285941656679 27869999.999995246530 262864330.285933196545 1 60336.526056622 2024-01-27T12:37:31.292099+00:00 19994330.286281924695 27870000.000026281923 262864330.286304503679 1 60336.526068101 2024-01-27T12:37:32.283914+00:00 19994330.286039214581 27869999.999982297421 262864330.286017805338 1 60336.526079724 2024-01-27T12:37:33.288170+00:00 19994330.286330200732 27870000.000001251698 262864330.286327749491 1 60336.526091308 2024-01-27T12:37:34.289047+00:00 19994330.286038126796 27869999.999972302467 262864330.286006748676 1 60336.526102801 2024-01-27T12:37:35.282001+00:00 19994330.286212388426 27869999.999981950969 262864330.286190629005 1 60336.526114376 2024-01-27T12:37:36.282062+00:00 19994330.286234598607 27869999.999947961420 262864330.286178857088 1 60336.526125947 2024-01-27T12:37:37.281855+00:00 19994330.285945970565 27869999.999984886497 262864330.285927176476 1 60336.526137616 2024-01-27T12:37:38.290037+00:00 19994330.286171503365 27869999.999977141619 262864330.286144942045 1 60336.526149207 2024-01-27T12:37:39.291505+00:00 19994330.286170616746 27870000.000022295862 262864330.286189198494 1 60336.526160785 2024-01-27T12:37:40.291808+00:00 19994330.286326710135 27869999.999991971999 262864330.286314994097 1 60336.526172496 2024-01-27T12:37:41.303648+00:00 19994330.286225412041 27870000.000053539872 262864330.286275237799 1 60336.526183826 2024-01-27T12:37:42.282601+00:00 19994330.286158036441 27870000.000014085323 262864330.286168426275 1 60336.526195404 2024-01-27T12:37:43.282876+00:00 19994330.286170601845 27869999.999965593219 262864330.286132514477 1 60336.526206966 2024-01-27T12:37:44.281898+00:00 19994330.286248538643 27869999.999977011234 262864330.286221861839 1 60336.526218557 2024-01-27T12:37:45.283313+00:00 19994330.286064576358 27869999.999973855913 262864330.286034733057 1 60336.526230274 2024-01-27T12:37:46.295674+00:00 19994330.286159195006 27870000.000027757138 262864330.286183238029 1 60336.526241778 2024-01-27T12:37:47.289649+00:00 19994330.286063261330 27869999.999997783452 262864330.286057353020 1 60336.526253397 2024-01-27T12:37:48.293471+00:00 19994330.286310549825 27870000.000000230968 262864330.286307096481 1 60336.526264951 2024-01-27T12:37:49.291772+00:00 19994330.286167439073 27869999.999999366701 262864330.286163121462 1 60336.526276632 2024-01-27T12:37:50.300998+00:00 19994330.286170288920 27870000.000027395785 262864330.286193966866 1 60336.526288054 2024-01-27T12:37:51.287910+00:00 19994330.286151729524 27870000.000073224306 262864330.286221265793 1 60336.526299610 2024-01-27T12:37:52.286279+00:00 19994330.286364547908 27870000.000002596527 262864330.286363452673 1 60336.526311247 2024-01-27T12:37:53.291719+00:00 19994330.285890135914 27869999.999987758696 262864330.285874187946 1 60336.526322744 2024-01-27T12:37:54.285093+00:00 19994330.286390569061 27869999.999993048608 262864330.286379933357 1 60336.526334276 2024-01-27T12:37:55.281462+00:00 19994330.286027960479 27869999.999954722822 262864330.285979002714 1 60336.526346130 2024-01-27T12:37:56.305618+00:00 19994330.285897120833 27869999.999949734658 262864330.285843133926 1 60336.526357640 2024-01-27T12:37:57.300082+00:00 19994330.286235049367 27869999.999983005226 262864330.286214351654 1 60336.526369054 2024-01-27T12:37:58.286230+00:00 19994330.286020331085 27869999.999979820102 262864330.285996466875 1 60336.526380777 2024-01-27T12:37:59.299179+00:00 19994330.286160264164 27870000.000017870218 262864330.286174446344 1 60336.526392275 2024-01-27T12:38:00.292527+00:00 19994330.286246869713 27870000.000010032207 262864330.286253213882 1 60336.526404504 2024-01-27T12:38:01.349101+00:00 19994330.286169115454 27870000.000043962151 262864330.286209374666 1 60336.526415353 2024-01-27T12:38:02.286507+00:00 19994330.286364737898 27870000.000039111823 262864330.286400139332 1 60336.526426950 2024-01-27T12:38:03.288465+00:00 19994330.286084193736 27870000.000019818544 262864330.286100327969 1 60336.526438532 2024-01-27T12:38:04.289160+00:00 19994330.286349285394 27869999.999986656010 262864330.286332249641 1 60336.526450064 2024-01-27T12:38:05.285566+00:00 19994330.286039412022 27869999.999971650541 262864330.286007374525 1 60336.526461780 2024-01-27T12:38:06.297756+00:00 19994330.286022808403 27869999.999966237694 262864330.285985350609 1 60336.526473305 2024-01-27T12:38:07.293549+00:00 19994330.286389201880 27869999.999991726130 262864330.286377221346 1 60336.526484860 2024-01-27T12:38:08.291930+00:00 19994330.286226738244 27869999.999995451421 262864330.286218494177 1 60336.526496366 2024-01-27T12:38:09.285999+00:00 19994330.286204457283 27869999.999950934201 262864330.286151707172 1 60336.526507947 2024-01-27T12:38:10.286628+00:00 19994330.286238186061 27869999.999996893108 262864330.286231398582 1 60336.526519535 2024-01-27T12:38:11.287815+00:00 19994330.286220207810 27870000.000024080276 262864330.286240577698 1 60336.526531128 2024-01-27T12:38:12.289452+00:00 19994330.286247488111 27870000.000047449023 262864330.286291241646 1 60336.526542664 2024-01-27T12:38:13.286165+00:00 19994330.286363162100 27870000.000023826957 262864330.286383301020 1 60336.526554186 2024-01-27T12:38:14.281701+00:00 19994330.286041371524 27869999.999956116080 262864330.285993814468 1 60336.526565786 2024-01-27T12:38:15.283974+00:00 19994330.286103531718 27870000.000005271286 262864330.286105096340 1 60336.526577475 2024-01-27T12:38:16.293850+00:00 19994330.286220941693 27869999.999952647835 262864330.286169886589 1 60336.526589019 2024-01-27T12:38:17.291267+00:00 19994330.286164868623 27869999.999984022230 262864330.286145210266 1 60336.526600523 2024-01-27T12:38:18.285196+00:00 19994330.286247748882 27869999.999975945801 262864330.286220014095 1 60336.526612119 2024-01-27T12:38:19.287089+00:00 19994330.286198545247 27869999.999986946583 262864330.286181807518 1 60336.526623730 2024-01-27T12:38:20.290254+00:00 19994330.286091882735 27869999.999988801777 262864330.286076992750 1 60336.526635361 2024-01-27T12:38:21.295230+00:00 19994330.286115035415 27869999.999985568225 262864330.286096930504 1 60336.526646828 2024-01-27T12:38:22.285942+00:00 19994330.286286987364 27870000.000012349337 262864330.286295622587 1 60336.526658378 2024-01-27T12:38:23.283880+00:00 19994330.286276519299 27870000.000081725419 262864330.286354541779 1 60336.526669994 2024-01-27T12:38:24.287506+00:00 19994330.286260485649 27870000.000038955361 262864330.286295741796 1 60336.526681529 2024-01-27T12:38:25.284117+00:00 19994330.286182008684 27870000.000010401011 262864330.286188721657 1 60336.526693125 2024-01-27T12:38:26.286041+00:00 19994330.286284163594 27870000.000068329275 262864330.286348819733 1 60336.526704758 2024-01-27T12:38:27.291127+00:00 19994330.286235425621 27869999.999943628907 262864330.286175340414 1 60336.526716375 2024-01-27T12:38:28.294779+00:00 19994330.286269564182 27870000.000028330833 262864330.286294221878 1 60336.526727820 2024-01-27T12:38:29.283675+00:00 19994330.285790588707 27869999.999973867089 262864330.285760760307 1 60336.526739423 2024-01-27T12:38:30.286147+00:00 19994330.286186978221 27869999.999981313944 262864330.286164581776 1 60336.526750984 2024-01-27T12:38:31.285026+00:00 19994330.286112260073 27870000.000029876828 262864330.286138415337 1 60336.526762515 2024-01-27T12:38:32.281325+00:00 19994330.286116924137 27869999.999991800636 262864330.286105036736 1 60336.526774214 2024-01-27T12:38:33.292092+00:00 19994330.286253884435 27870000.000016812235 262864330.286266982555 1 60336.526785743 2024-01-27T12:38:34.288191+00:00 19994330.286199681461 27870000.000059161335 262864330.286255151033 1 60336.526797294 2024-01-27T12:38:35.286226+00:00 19994330.286130476743 27870000.000040467829 262864330.286167263985 1 60336.526808856 2024-01-27T12:38:36.285150+00:00 19994330.286281768233 27869999.999999232590 262864330.286277294159 1 60336.526820445 2024-01-27T12:38:37.286459+00:00 19994330.285830765963 27870000.000033736229 262864330.285860806704 1 60336.526832060 2024-01-27T12:38:38.290004+00:00 19994330.286304574460 27870000.000002339482 262864330.286303192377 1 60336.526843619 2024-01-27T12:38:39.288640+00:00 19994330.286215931177 27869999.999995689839 262864330.286207914352 1 60336.526855114 2024-01-27T12:38:40.281842+00:00 19994330.285928379744 27869999.999982785434 262864330.285907447338 1 60336.526866704 2024-01-27T12:38:41.283202+00:00 19994330.286101695150 27869999.999986302108 262864330.286084294319 1 60336.526878267 2024-01-27T12:38:42.282219+00:00 19994330.286235284060 27870000.000041734427 262864330.286273300648 1 60336.526889928 2024-01-27T12:38:43.289757+00:00 19994330.286305706948 27870000.000001471490 262864330.286303460598 1 60336.526901529 2024-01-27T12:38:44.292082+00:00 19994330.286164071411 27870000.000017169863 262864330.286177545786 1 60336.526912985 2024-01-27T12:38:45.281905+00:00 19994330.286367628723 27870000.000061292201 262864330.286425232887 1 60336.526924615 2024-01-27T12:38:46.286719+00:00 19994330.286168079823 27870000.000030502677 262864330.286194890738 1 60336.526936157 2024-01-27T12:38:47.283982+00:00 19994330.286096967757 27869999.999989245087 262864330.286082506180 1 60336.526947733 2024-01-27T12:38:48.284154+00:00 19994330.286208853126 27869999.999964848161 262864330.286170005798 1 60336.526959300 2024-01-27T12:38:49.283512+00:00 19994330.286238793284 27870000.000018976629 262864330.286254078150 1 60336.526970864 2024-01-27T12:38:50.282687+00:00 19994330.286203045398 27870000.000004231930 262864330.286203593016 1 60336.526982438 2024-01-27T12:38:51.282679+00:00 19994330.286202363670 27869999.999986547977 262864330.286185234785 1 60336.526994072 2024-01-27T12:38:52.287792+00:00 19994330.286190245301 27869999.999947238714 262864330.286133795977 1 60336.527005586 2024-01-27T12:38:53.282597+00:00 19994330.286131165922 27869999.999985694885 262864330.286113172770 1 60336.527017158 2024-01-27T12:38:54.282436+00:00 19994330.286389332265 27870000.000036615878 262864330.286422252655 1 60336.527028756 2024-01-27T12:38:55.284533+00:00 19994330.286285441369 27870000.000033821911 262864330.286315560341 1 60336.527040346 2024-01-27T12:38:56.285892+00:00 19994330.286210171878 27870000.000040274113 262864330.286246746778 1 60336.527051931 2024-01-27T12:38:57.286808+00:00 19994330.286143548787 27870000.000027406961 262864330.286167263985 1 60336.527063488 2024-01-27T12:38:58.285335+00:00 19994330.286229088902 27870000.000014834106 262864330.286240220070 1 60336.527075052 2024-01-27T12:38:59.284535+00:00 19994330.286202810705 27870000.000032294542 262864330.286231428385 1 60336.527086604 2024-01-27T12:39:00.282606+00:00 19994330.286143060774 27869999.999981801957 262864330.286121159792 1 60336.527098169 2024-01-27T12:39:01.281792+00:00 19994330.286142483354 27869999.999952733517 262864330.286091506481 1 60336.527109908 2024-01-27T12:39:02.296025+00:00 19994330.286172226071 27869999.999977506697 262864330.286146044731 1 60336.527121321 2024-01-27T12:39:03.282166+00:00 19994330.286096364260 27869999.999981448054 262864330.286074131727 1 60336.527132937 2024-01-27T12:39:04.285743+00:00 19994330.286243405193 27869999.999971460551 262864330.286211162806 1 60336.527144576 2024-01-27T12:39:05.291355+00:00 19994330.285960379988 27870000.000055558980 262864330.286012232304 1 60336.527156107 2024-01-27T12:39:06.287660+00:00 19994330.286201730371 27870000.000003863126 262864330.286201894283 1 60336.527167594 2024-01-27T12:39:07.280129+00:00 19994330.286357492208 27870000.000028606504 262864330.286382406950 1 60336.527179202 2024-01-27T12:39:08.283011+00:00 19994330.286102831364 27870000.000000089407 262864330.286099225283 1 60336.527190840 2024-01-27T12:39:09.288598+00:00 19994330.286016017199 27870000.000019252300 262864330.286031574011 1 60336.527202337 2024-01-27T12:39:10.281894+00:00 19994330.286413285881 27869999.999990459532 262864330.286400049925 1 60336.527213946 2024-01-27T12:39:11.284960+00:00 19994330.286143343896 27870000.000015947968 262864330.286155581474 1 60336.527225509 2024-01-27T12:39:12.283964+00:00 19994330.286004316062 27869999.999970987439 262864330.285971581936 1 60336.527237163 2024-01-27T12:39:13.290865+00:00 19994330.286174803972 27869999.999977361411 262864330.286148458719 1 60336.527248676 2024-01-27T12:39:14.285618+00:00 19994330.286164872348 27869999.999977819622 262864330.286139011383 1 60336.527260210 2024-01-27T12:39:15.282200+00:00 19994330.286179617047 27869999.999985873699 262864330.286161780357 1 60336.527271817 2024-01-27T12:39:16.285039+00:00 19994330.286000106484 27870000.000013552606 262864330.286009967327 1 60336.527283343 2024-01-27T12:39:17.280860+00:00 19994330.285999648273 27870000.000067193061 262864330.286063164473 1 60336.527294972 2024-01-27T12:39:18.285537+00:00 19994330.286234438419 27870000.000018812716 262864330.286249548197 1 60336.527306481 2024-01-27T12:39:19.279967+00:00 19994330.286244828254 27870000.000008489937 262864330.286249637604 1 60336.527318140 2024-01-27T12:39:20.287328+00:00 19994330.286223005503 27870000.000006787479 262864330.286226093769 1 60336.527329757 2024-01-27T12:39:21.290992+00:00 19994330.286282192916 27870000.000016529113 262864330.286295026541 1 60336.527341289 2024-01-27T12:39:22.287424+00:00 19994330.286079645157 27869999.999973434955 262864330.286049395800 1 60336.527352913 2024-01-27T12:39:23.291719+00:00 19994330.286194290966 27869999.999952331185 262864330.286142915487 1 60336.527364407 2024-01-27T12:39:24.284741+00:00 19994330.286302097142 27869999.999941110611 262864330.286239504814 1 60336.527376040 2024-01-27T12:39:25.289900+00:00 19994330.286334775388 27870000.000027913600 262864330.286359012127 1 60336.527387590 2024-01-27T12:39:26.287736+00:00 19994330.286109052598 27869999.999998282641 262864330.286103636026 1 60336.527399180 2024-01-27T12:39:27.289189+00:00 19994330.286280397326 27869999.999993272126 262864330.286269962788 1 60336.527410808 2024-01-27T12:39:28.293785+00:00 19994330.286218758672 27870000.000033158809 262864330.286248236895 1 60336.527422365 2024-01-27T12:39:29.292295+00:00 19994330.286062855273 27870000.000024102628 262864330.286083281040 1 60336.527433867 2024-01-27T12:39:30.286104+00:00 19994330.286372948438 27869999.999978061765 262864330.286347329617 1 60336.527445416 2024-01-27T12:39:31.283994+00:00 19994330.286206893623 27870000.000020641834 262864330.286223858595 1 60336.527456991 2024-01-27T12:39:32.284061+00:00 19994330.286285556853 27870000.000019416213 262864330.286301285028 1 60336.527468604 2024-01-27T12:39:33.287336+00:00 19994330.285898819566 27869999.999947894365 262864330.285843014717 1 60336.527480328 2024-01-27T12:39:34.300286+00:00 19994330.286188200116 27870000.000041972846 262864330.286226451397 1 60336.527491694 2024-01-27T12:39:35.282343+00:00 19994330.286009926349 27869999.999973706901 262864330.285979956388 1 60336.527503285 2024-01-27T12:39:36.283783+00:00 19994330.285987190902 27869999.999943654984 262864330.285927146673 1 60336.527515012 2024-01-27T12:39:37.297067+00:00 19994330.286179710180 27870000.000035949051 262864330.286211967468 1 60336.527526559 2024-01-27T12:39:38.294688+00:00 19994330.285972818732 27870000.000084090978 262864330.286053240299 1 60336.527538164 2024-01-27T12:39:39.297358+00:00 19994330.286161012948 27869999.999990280718 262864330.286147594452 1 60336.527549719 2024-01-27T12:39:40.295678+00:00 19994330.286179304123 27870000.000021472573 262864330.286197066307 1 60336.527561246 2024-01-27T12:39:41.291654+00:00 19994330.286291159689 27870000.000052317977 262864330.286339789629 1 60336.527572725 2024-01-27T12:39:42.283488+00:00 19994330.286139242351 27870000.000002659857 262864330.286138206720 1 60336.527584346 2024-01-27T12:39:43.287542+00:00 19994330.286274816841 27869999.999966915697 262864330.286238044500 1 60336.527595936 2024-01-27T12:39:44.288863+00:00 19994330.286184951663 27869999.999995343387 262864330.286176621914 1 60336.527607442 2024-01-27T12:39:45.282980+00:00 19994330.286051884294 27869999.999966684729 262864330.286014854908 1 60336.527619030 2024-01-27T12:39:46.284189+00:00 19994330.286087919027 27870000.000005494803 262864330.286089718342 1 60336.527630633 2024-01-27T12:39:47.286708+00:00 19994330.286145936698 27869999.999987114221 262864330.286129355431 1 60336.527642158 2024-01-27T12:39:48.282443+00:00 19994330.286279473454 27869999.999986555427 262864330.286262333393 1 60336.527653745 2024-01-27T12:39:49.283607+00:00 19994330.286127820611 27870000.000031191856 262864330.286155343056 1 60336.527665354 2024-01-27T12:39:50.286558+00:00 19994330.286107860506 27870000.000042553991 262864330.286146730185 1 60336.527676871 2024-01-27T12:39:51.281669+00:00 19994330.286306962371 27869999.999986417592 262864330.286289691925 1 60336.527688448 2024-01-27T12:39:52.281913+00:00 19994330.286128427833 27870000.000003699213 262864330.286128431559 1 60336.527700076 2024-01-27T12:39:53.286607+00:00 19994330.286142069846 27869999.999991253018 262864330.286129623652 1 60336.527711587 2024-01-27T12:39:54.281097+00:00 19994330.286171771586 27869999.999999869615 262864330.286167949438 1 60336.527723244 2024-01-27T12:39:55.288318+00:00 19994330.286224965006 27869999.999979630113 262864330.286200881004 1 60336.527734970 2024-01-27T12:39:56.301387+00:00 19994330.286313179880 27870000.000013388693 262864330.286322861910 1 60336.527746402 2024-01-27T12:39:57.289092+00:00 19994330.286421071738 27869999.999946679920 262864330.286364048719 1 60336.527757914 2024-01-27T12:39:58.283744+00:00 19994330.286221053451 27870000.000019278377 262864330.286236643791 1 60336.527769531 2024-01-27T12:39:59.287462+00:00 19994330.286501910537 27870000.000061202794 262864330.286559432745 1 60336.527781100 2024-01-27T12:40:00.286986+00:00 19994330.286039680243 27870000.000071685761 262864330.286107659340 1 60336.527793305 2024-01-27T12:40:01.341523+00:00 19994330.286118742079 27870000.000017106533 262864330.286132156849 1 60336.527804880 2024-01-27T12:40:02.341643+00:00 19994330.286299396306 27869999.999983962625 262864330.286279678345 1 60336.527816136 2024-01-27T12:40:03.314150+00:00 19994330.285928446800 27870000.000060591847 262864330.285985350609 1 60336.527827421 2024-01-27T12:40:04.289187+00:00 19994330.286073759198 27869999.999974854290 262864330.286044895649 1 60336.527839008 2024-01-27T12:40:05.290258+00:00 19994330.286422487348 27870000.000012785196 262864330.286431580782 1 60336.527850508 2024-01-27T12:40:06.283890+00:00 19994330.286124840379 27869999.999983124435 262864330.286104261875 1 60336.527862146 2024-01-27T12:40:07.289406+00:00 19994330.286308869720 27869999.999988071620 262864330.286293268204 1 60336.527873728 2024-01-27T12:40:08.290150+00:00 19994330.285996932536 27869999.999976959080 262864330.285970211029 1 60336.527885249 2024-01-27T12:40:09.285541+00:00 19994330.286173027009 27869999.999960325658 262864330.286129653454 1 60336.527896787 2024-01-27T12:40:10.282372+00:00 19994330.286267321557 27870000.000046506524 262864330.286310106516 1 60336.527908428 2024-01-27T12:40:11.288125+00:00 19994330.285937041044 27870000.000025011599 262864330.285958349705 1 60336.527919968 2024-01-27T12:40:12.285248+00:00 19994330.285963613540 27870000.000014692545 262864330.285974621773 1 60336.527931622 2024-01-27T12:40:13.292116+00:00 19994330.286171019077 27869999.999959602952 262864330.286126911640 1 60336.527943078 2024-01-27T12:40:14.281943+00:00 19994330.286252483726 27870000.000050935894 262864330.286299705505 1 60336.527954692 2024-01-27T12:40:15.285410+00:00 19994330.286221064627 27869999.999978013337 262864330.286195367575 1 60336.527966267 2024-01-27T12:40:16.285514+00:00 19994330.286123946309 27869999.999982006848 262864330.286102235317 1 60336.527977786 2024-01-27T12:40:17.280735+00:00 19994330.286184016615 27869999.999965880066 262864330.286146193743 1 60336.527989422 2024-01-27T12:40:18.286027+00:00 19994330.286048784852 27869999.999937772751 262864330.285982847214 1 60336.528001023 2024-01-27T12:40:19.288399+00:00 19994330.286380033940 27870000.000029738992 262864330.286406069994 1 60336.528012546 2024-01-27T12:40:20.283971+00:00 19994330.286282386631 27869999.999998021871 262864330.286276727915 1 60336.528024129 2024-01-27T12:40:21.284753+00:00 19994330.286065008491 27869999.999973651022 262864330.286034971476 1 60336.528035743 2024-01-27T12:40:22.288226+00:00 19994330.286317393184 27870000.000017888844 262864330.286331593990 1 60336.528047332 2024-01-27T12:40:23.289455+00:00 19994330.286091819406 27870000.000027604401 262864330.286115705967 1 60336.528058934 2024-01-27T12:40:24.291887+00:00 19994330.286230709404 27870000.000028394163 262864330.286255419254 1 60336.528070525 2024-01-27T12:40:25.293398+00:00 19994330.286044020206 27870000.000025510788 262864330.286065846682 1 60336.528082101 2024-01-27T12:40:26.293493+00:00 19994330.286305729300 27870000.000043429434 262864330.286345452070 1 60336.528093616 2024-01-27T12:40:27.288485+00:00 19994330.286218035966 27869999.999984271824 262864330.286198616028 1 60336.528105319 2024-01-27T12:40:28.299537+00:00 19994330.286288898438 27869999.999912422150 262864330.286197602749 1 60336.528116765 2024-01-27T12:40:29.288529+00:00 19994330.286309428513 27870000.000007402152 262864330.286313116550 1 60336.528128295 2024-01-27T12:40:30.284682+00:00 19994330.285980008543 27869999.999972920865 262864330.285949230194 1 60336.528139908 2024-01-27T12:40:31.288049+00:00 19994330.286363542080 27869999.999994777143 262864330.286354631186 1 60336.528151422 2024-01-27T12:40:32.282836+00:00 19994330.285839542747 27869999.999968037009 262864330.285803914070 1 60336.528163038 2024-01-27T12:40:33.286456+00:00 19994330.286069285125 27870000.000010903925 262864330.286076486111 1 60336.528174608 2024-01-27T12:40:34.286157+00:00 19994330.286258947104 27870000.000000469387 262864330.286255717278 1 60336.528186181 2024-01-27T12:40:35.286006+00:00 19994330.286107189953 27870000.000051315874 262864330.286154806614 1 60336.528197980 2024-01-27T12:40:36.305418+00:00 19994330.286220245063 27869999.999976195395 262864330.286192744970 1 60336.528209365 2024-01-27T12:40:37.289086+00:00 19994330.286242756993 27869999.999976158142 262864330.286215215921 1 60336.528220909 2024-01-27T12:40:38.286537+00:00 19994330.286134984344 27870000.000044852495 262864330.286176145077 1 60336.528232445 2024-01-27T12:40:39.283243+00:00 19994330.286277238280 27869999.999954532832 262864330.286228060722 1 60336.528244022 2024-01-27T12:40:40.283501+00:00 19994330.286243196577 27869999.999977435917 262864330.286216944456 1 60336.528255668 2024-01-27T12:40:41.289696+00:00 19994330.286004852504 27870000.000035755336 262864330.286036908627 1 60336.528267257 2024-01-27T12:40:42.290987+00:00 19994330.286148022860 27869999.999956607819 262864330.286100924015 1 60336.528278750 2024-01-27T12:40:43.284056+00:00 19994330.286284178495 27870000.000000130385 262864330.286280602217 1 60336.528290291 2024-01-27T12:40:44.281141+00:00 19994330.285929679871 27869999.999997697771 262864330.285923689604 1 60336.528302130 2024-01-27T12:40:45.304072+00:00 19994330.286422494799 27870000.000066854060 262864330.286485642195 1 60336.528313547 2024-01-27T12:40:46.290500+00:00 19994330.286092299968 27870000.000007450581 262864330.286096066236 1 60336.528325155 2024-01-27T12:40:47.293424+00:00 19994330.286106299609 27870000.000012703240 262864330.286115288734 1 60336.528336918 2024-01-27T12:40:48.309706+00:00 19994330.286302406341 27870000.000023972243 262864330.286322683096 1 60336.528348336 2024-01-27T12:40:49.296179+00:00 19994330.286037847400 27870000.000007461756 262864330.286041617393 1 60336.528359832 2024-01-27T12:40:50.289462+00:00 19994330.286167044193 27869999.999957874417 262864330.286121219397 1 60336.528371376 2024-01-27T12:40:51.286893+00:00 19994330.285997923464 27869999.999963108450 262864330.285957336426 1 60336.528382924 2024-01-27T12:40:52.284637+00:00 19994330.286324337125 27869999.999974209815 262864330.286294877529 1 60336.528394578 2024-01-27T12:40:53.291560+00:00 19994330.286091081798 27869999.999959360808 262864330.286046743393 1 60336.528406055 2024-01-27T12:40:54.283177+00:00 19994330.286222193390 27869999.999970432371 262864330.286188930273 1 60336.528417651 2024-01-27T12:40:55.285035+00:00 19994330.286130398512 27870000.000022005290 262864330.286148697138 1 60336.528429190 2024-01-27T12:40:56.282008+00:00 19994330.286358039826 27870000.000017557293 262864330.286371886730 1 60336.528440776 2024-01-27T12:40:57.283022+00:00 19994330.286343559623 27870000.000021304935 262864330.286361157894 1 60336.528452334 2024-01-27T12:40:58.281702+00:00 19994330.286188349128 27870000.000003106892 262864330.286187767982 1 60336.528463924 2024-01-27T12:40:59.283014+00:00 19994330.286086007953 27869999.999973118305 262864330.286055445671 1 60336.528475529 2024-01-27T12:41:00.285674+00:00 19994330.286109976470 27870000.000004723668 262864330.286110997200 1 60336.528487588 2024-01-27T12:41:01.327652+00:00 19994330.286171607673 27869999.999961841851 262864330.286129772663 1 60336.528498713 2024-01-27T12:41:02.288811+00:00 19994330.286135036498 27869999.999983195215 262864330.286114543676 1 60336.528510343 2024-01-27T12:41:03.293678+00:00 19994330.286131046712 27869999.999994289130 262864330.286121636629 1 60336.528521865 2024-01-27T12:41:04.289087+00:00 19994330.286096699536 27869999.999999437481 262864330.286092430353 1 60336.528533352 2024-01-27T12:41:05.281568+00:00 19994330.286268509924 27870000.000017404556 262864330.286282211542 1 60336.528545018 2024-01-27T12:41:06.289535+00:00 19994330.286136284471 27870000.000018313527 262864330.286150872707 1 60336.528556623 2024-01-27T12:41:07.292214+00:00 19994330.286175470799 27869999.999992370605 262864330.286164134741 1 60336.528568125 2024-01-27T12:41:08.286007+00:00 19994330.286051049829 27870000.000016819686 262864330.286064147949 1 60336.528579694 2024-01-27T12:41:09.285572+00:00 19994330.286208022386 27870000.000033058226 262864330.286237388849 1 60336.528591273 2024-01-27T12:41:10.285981+00:00 19994330.286375198513 27869999.999991115183 262864330.286362618208 1 60336.528602795 2024-01-27T12:41:11.281454+00:00 19994330.286248493940 27870000.000002413988 262864330.286247223616 1 60336.528614409 2024-01-27T12:41:12.284918+00:00 19994330.286243759096 27869999.999948527664 262864330.286188602448 1 60336.528626037 2024-01-27T12:41:13.289600+00:00 19994330.285960387439 27869999.999971233308 262864330.285927921534 1 60336.528637528 2024-01-27T12:41:14.282414+00:00 19994330.286144424230 27870000.000023961067 262864330.286164700985 1 60336.528649118 2024-01-27T12:41:15.283774+00:00 19994330.286206845194 27869999.999974407256 262864330.286177545786 1 60336.528660713 2024-01-27T12:41:16.285637+00:00 19994330.286168929189 27870000.000039689243 262864330.286204934120 1 60336.528672351 2024-01-27T12:41:17.291100+00:00 19994330.286235924810 27870000.000044189394 262864330.286276429892 1 60336.528683821 2024-01-27T12:41:18.282118+00:00 19994330.286233209074 27870000.000010054559 262864330.286239564419 1 60336.528695464 2024-01-27T12:41:19.288123+00:00 19994330.286312915385 27870000.000011723489 262864330.286320924759 1 60336.528707040 2024-01-27T12:41:20.288291+00:00 19994330.286149200052 27870000.000036966056 262864330.286182463169 1 60336.528718633 2024-01-27T12:41:21.289870+00:00 19994330.285986445844 27869999.999971248209 262864330.285953998566 1 60336.528730121 2024-01-27T12:41:22.282400+00:00 19994330.286125656217 27869999.999928936362 262864330.286050915718 1 60336.528741827 2024-01-27T12:41:23.293861+00:00 19994330.286344129592 27869999.999947428703 262864330.286287873983 1 60336.528753289 2024-01-27T12:41:24.284185+00:00 19994330.286325134337 27869999.999989029020 262864330.286310464144 1 60336.528764835 2024-01-27T12:41:25.281719+00:00 19994330.286211077124 27869999.999930266291 262864330.286137640476 1 60336.528776444 2024-01-27T12:41:26.284768+00:00 19994330.286384519190 27870000.000070113689 262864330.286450952291 1 60336.528787977 2024-01-27T12:41:27.281217+00:00 19994330.285815920681 27869999.999963097274 262864330.285775333643 1 60336.528799822 2024-01-27T12:41:28.304574+00:00 19994330.286392107606 27870000.000020291656 262864330.286408722401 1 60336.528811173 2024-01-27T12:41:29.285294+00:00 19994330.286160402000 27870000.000026233494 262864330.286182940006 1 60336.528822735 2024-01-27T12:41:30.284337+00:00 19994330.286164071411 27869999.999980837107 262864330.286141216755 1 60336.528834294 2024-01-27T12:41:31.282984+00:00 19994330.286163486540 27870000.000019136816 262864330.286178916693 1 60336.528845885 2024-01-27T12:41:32.284486+00:00 19994330.286276284605 27869999.999956030399 262864330.286228626966 1 60336.528857479 2024-01-27T12:41:33.286204+00:00 19994330.286182023585 27869999.999989259988 262864330.286167591810 1 60336.528868997 2024-01-27T12:41:34.281384+00:00 19994330.286074001342 27869999.999926984310 262864330.285997301340 1 60336.528880645 2024-01-27T12:41:35.287737+00:00 19994330.286278631538 27869999.999989598989 262864330.286264538765 1 60336.528892181 2024-01-27T12:41:36.284477+00:00 19994330.286293625832 27869999.999981019646 262864330.286270946264 1 60336.528903743 2024-01-27T12:41:37.283442+00:00 19994330.286223672330 27869999.999989371747 262864330.286209344864 1 60336.528915310 2024-01-27T12:41:38.282770+00:00 19994330.286195479333 27870000.000046581030 262864330.286238372326 1 60336.528926935 2024-01-27T12:41:39.287165+00:00 19994330.286153875291 27870000.000051055104 262864330.286201238632 1 60336.528938480 2024-01-27T12:41:40.284690+00:00 19994330.286255165935 27870000.000012617558 262864330.286264061928 1 60336.528950006 2024-01-27T12:41:41.280518+00:00 19994330.286350738257 27869999.999958325177 262864330.286305367947 1 60336.528961655 2024-01-27T12:41:42.286962+00:00 19994330.286100022495 27869999.999959867448 262864330.286056190729 1 60336.528973228 2024-01-27T12:41:43.286950+00:00 19994330.286136951298 27870000.000013556331 262864330.286146819592 1 60336.528984787 2024-01-27T12:41:44.285599+00:00 19994330.285928487778 27869999.999967537820 262864330.285892337561 1 60336.528996333 2024-01-27T12:41:45.283228+00:00 19994330.286283038557 27869999.999980408698 262864330.286259770393 1 60336.529007929 2024-01-27T12:41:46.285113+00:00 19994330.286111749709 27869999.999991826713 262864330.286099880934 1 60336.529019500 2024-01-27T12:41:47.284760+00:00 19994330.286264460534 27869999.999969258904 262864330.286229997873 1 60336.529031058 2024-01-27T12:41:48.283425+00:00 19994330.286121834069 27869999.999974746257 262864330.286092907190 1 60336.529042655 2024-01-27T12:41:49.285395+00:00 19994330.286027923226 27869999.999981366098 262864330.286005616188 1 60336.529054223 2024-01-27T12:41:50.284877+00:00 19994330.286241825670 27869999.999992307276 262864330.286230444908 1 60336.529065862 2024-01-27T12:41:51.290478+00:00 19994330.286213371903 27869999.999984934926 262864330.286194592714 1 60336.529077394 2024-01-27T12:41:52.286853+00:00 19994330.286304023117 27870000.000012245029 262864330.286312580109 1 60336.529089021 2024-01-27T12:41:53.291363+00:00 19994330.286230206490 27869999.999983742833 262864330.286210238934 1 60336.529100462 2024-01-27T12:41:54.279953+00:00 19994330.286095619202 27869999.999978329986 262864330.286070257425 1 60336.529112040 2024-01-27T12:41:55.280257+00:00 19994330.286132480949 27869999.999988876283 262864330.286117672920 1 60336.529123644 2024-01-27T12:41:56.282823+00:00 19994330.286005873233 27869999.999990306795 262864330.285992503166 1 60336.529135181 2024-01-27T12:41:57.279653+00:00 19994330.286163605750 27869999.999957840890 262864330.286117732525 1 60336.529146796 2024-01-27T12:41:58.283162+00:00 19994330.286158222705 27870000.000030197203 262864330.286184728146 1 60336.529158426 2024-01-27T12:41:59.287958+00:00 19994330.286153558642 27870000.000007186085 262864330.286157041788 1 60336.529169919 2024-01-27T12:42:00.280974+00:00 19994330.286221180111 27870000.000037804246 262864330.286255270243 1 60336.529181505 2024-01-27T12:42:01.282026+00:00 19994330.286247607321 27870000.000051099807 262864330.286295026541 1 60336.529193254 2024-01-27T12:42:02.297181+00:00 19994330.286323338747 27869999.999984256923 262864330.286303907633 1 60336.529204853 2024-01-27T12:42:03.299316+00:00 19994330.286167256534 27870000.000011950731 262864330.286175519228 1 60336.529216346 2024-01-27T12:42:04.292313+00:00 19994330.286210224032 27870000.000037677586 262864330.286244213581 1 60336.529227962 2024-01-27T12:42:05.295943+00:00 19994330.286190990359 27870000.000031717122 262864330.286219000816 1 60336.529239577 2024-01-27T12:42:06.299458+00:00 19994330.286332823336 27869999.999992545694 262864330.286321669817 1 60336.529251087 2024-01-27T12:42:07.293902+00:00 19994330.286148153245 27869999.999979726970 262864330.286124199629 1 60336.529262631 2024-01-27T12:42:08.291340+00:00 19994330.286106918007 27870000.000034447759 262864330.286137670279 1 60336.529274199 2024-01-27T12:42:09.290818+00:00 19994330.286076810211 27869999.999946642667 262864330.286019772291 1 60336.529285782 2024-01-27T12:42:10.291527+00:00 19994330.286120936275 27870000.000023227185 262864330.286140441895 1 60336.529297353 2024-01-27T12:42:11.291312+00:00 19994330.286457251757 27870000.000066898763 262864330.286520451307 1 60336.529308846 2024-01-27T12:42:12.284319+00:00 19994330.286121707410 27870000.000045660883 262864330.286163657904 1 60336.529320538 2024-01-27T12:42:13.294467+00:00 19994330.286296993494 27870000.000000588596 262864330.286293894053 1 60336.529332091 2024-01-27T12:42:14.292686+00:00 19994330.286319486797 27870000.000049684197 262864330.286365479231 1 60336.529343697 2024-01-27T12:42:15.295428+00:00 19994330.286067180336 27869999.999971464276 262864330.286034941673 1 60336.529355229 2024-01-27T12:42:16.291823+00:00 19994330.286269851029 27869999.999997887760 262864330.286264032125 1 60336.529366697 2024-01-27T12:42:17.282644+00:00 19994330.286286413670 27870000.000013548881 262864330.286296278238 1 60336.529378290 2024-01-27T12:42:18.284265+00:00 19994330.286093544215 27869999.999910853803 262864330.286000698805 1 60336.529389901 2024-01-27T12:42:19.287407+00:00 19994330.286145661026 27869999.999948922545 262864330.286090880632 1 60336.529401420 2024-01-27T12:42:20.282672+00:00 19994330.286340840161 27870000.000002838671 262864330.286339968443 1 60336.529413157 2024-01-27T12:42:21.296779+00:00 19994330.286316670477 27870000.000019058585 262864330.286332041025 1 60336.529424681 2024-01-27T12:42:22.292469+00:00 19994330.286193326116 27870000.000024404377 262864330.286214053631 1 60336.529436565 2024-01-27T12:42:23.319271+00:00 19994330.286078907549 27869999.999996460974 262864330.286071658134 1 60336.529447825 2024-01-27T12:42:24.292050+00:00 19994330.286270949990 27870000.000069465488 262864330.286336719990 1 60336.529459385 2024-01-27T12:42:25.290894+00:00 19994330.285875406116 27869999.999981157482 262864330.285852879286 1 60336.529470955 2024-01-27T12:42:26.290501+00:00 19994330.286283381283 27870000.000020880252 262864330.286300569773 1 60336.529482482 2024-01-27T12:42:27.286498+00:00 19994330.286318883300 27869999.999955952168 262864330.286271154881 1 60336.529494007 2024-01-27T12:42:28.282215+00:00 19994330.286126065999 27869999.999987695366 262864330.286110073328 1 60336.529505647 2024-01-27T12:42:29.287873+00:00 19994330.286253005266 27870000.000024043024 262864330.286273360252 1 60336.529517143 2024-01-27T12:42:30.281180+00:00 19994330.286273770034 27870000.000003345311 262864330.286273419857 1 60336.529528749 2024-01-27T12:42:31.283918+00:00 19994330.286189202219 27869999.999929334968 262864330.286114841700 1 60336.529540335 2024-01-27T12:42:32.284932+00:00 19994330.286404877901 27870000.000050414354 262864330.286451607943 1 60336.529551910 2024-01-27T12:42:33.285009+00:00 19994330.286060065031 27870000.000019397587 262864330.286075770855 1 60336.529563464 2024-01-27T12:42:34.283330+00:00 19994330.286447741091 27870000.000000979751 262864330.286445021629 1 60336.529575072 2024-01-27T12:42:35.286189+00:00 19994330.286176577210 27869999.999985639006 262864330.286158502102 1 60336.529586601 2024-01-27T12:42:36.282296+00:00 19994330.286040019244 27870000.000059626997 262864330.286095947027 1 60336.529598164 2024-01-27T12:42:37.281422+00:00 19994330.286194317043 27869999.999996695668 262864330.286187320948 1 60336.529609815 2024-01-27T12:42:38.287995+00:00 19994330.286342170089 27870000.000022560358 262864330.286361038685 1 60336.529621379 2024-01-27T12:42:39.287137+00:00 19994330.286109078676 27869999.999942660332 262864330.286048054695 1 60336.529632910 2024-01-27T12:42:40.283406+00:00 19994330.286017630249 27870000.000027436763 262864330.286041378975 1 60336.529644506 2024-01-27T12:42:41.285338+00:00 19994330.286226466298 27869999.999984361231 262864330.286207139492 1 60336.529656120 2024-01-27T12:42:42.288753+00:00 19994330.286046903580 27869999.999937985092 262864330.285981178284 1 60336.529667679 2024-01-27T12:42:43.287451+00:00 19994330.286230221391 27870000.000002451241 262864330.286228954792 1 60336.529679254 2024-01-27T12:42:44.287526+00:00 19994330.286078397185 27869999.999977812171 262864330.286052525043 1 60336.529690851 2024-01-27T12:42:45.289527+00:00 19994330.285937573761 27870000.000066220760 262864330.286000102758 1 60336.529702371 2024-01-27T12:42:46.284902+00:00 19994330.286056298763 27870000.000001236796 262864330.286053866148 1 60336.529713963 2024-01-27T12:42:47.286413+00:00 19994330.286446455866 27870000.000033084303 262864330.286475837231 1 60336.529725514 2024-01-27T12:42:48.284460+00:00 19994330.286235667765 27869999.999973379076 262864330.286205351353 1 60336.529737166 2024-01-27T12:42:49.291118+00:00 19994330.285975679755 27869999.999993693084 262864330.285965681076 1 60336.529748622 2024-01-27T12:42:50.280970+00:00 19994330.286391060799 27870000.000020239502 262864330.286407589912 1 60336.529760228 2024-01-27T12:42:51.283708+00:00 19994330.286204647273 27869999.999930392951 262864330.286131322384 1 60336.529771768 2024-01-27T12:42:52.280749+00:00 19994330.286032062024 27870000.000007972121 262864330.286036342382 1 60336.529783349 2024-01-27T12:42:53.281329+00:00 19994330.286208402365 27869999.999939844012 262864330.286144554615 1 60336.529794919 2024-01-27T12:42:54.281039+00:00 19994330.286130297929 27870000.000012457371 262864330.286139070988 1 60336.529806534 2024-01-27T12:42:55.284550+00:00 19994330.286114744842 27870000.000084787607 262864330.286195844412 1 60336.529818131 2024-01-27T12:42:56.286512+00:00 19994330.286193098873 27870000.000025082380 262864330.286214500666 1 60336.529829838 2024-01-27T12:42:57.298029+00:00 19994330.286116976291 27870000.000018451363 262864330.286131739616 1 60336.529841310 2024-01-27T12:42:58.289171+00:00 19994330.286283936352 27870000.000018477440 262864330.286298722029 1 60336.529852883 2024-01-27T12:42:59.289099+00:00 19994330.285894282162 27870000.000006858259 262864330.285897433758 1 60336.529864390 2024-01-27T12:43:00.283307+00:00 19994330.286201670766 27870000.000047322363 262864330.286245286465 1 60336.529875972 2024-01-27T12:43:01.283960+00:00 19994330.285987254232 27869999.999959599227 262864330.285943150520 1 60336.529887558 2024-01-27T12:43:02.284996+00:00 19994330.285945538431 27870000.000004570931 262864330.285946398973 1 60336.529899285 2024-01-27T12:43:03.298264+00:00 19994330.286444734782 27869999.999978676438 262864330.286419689655 1 60336.529910728 2024-01-27T12:43:04.286916+00:00 19994330.286334473640 27870000.000006116927 262864330.286336898804 1 60336.529922266 2024-01-27T12:43:05.283767+00:00 19994330.286176048219 27870000.000015690923 262864330.286188036203 1 60336.529933862 2024-01-27T12:43:06.285725+00:00 19994330.286046180874 27870000.000022906810 262864330.286065399647 1 60336.529945439 2024-01-27T12:43:07.285898+00:00 19994330.286221064627 27869999.999986167997 262864330.286203533411 1 60336.529956992 2024-01-27T12:43:08.284072+00:00 19994330.286099109799 27869999.999998994172 262864330.286094397306 1 60336.529968605 2024-01-27T12:43:09.287451+00:00 19994330.286483693868 27870000.000012580305 262864330.286492586136 1 60336.529980114 2024-01-27T12:43:10.281824+00:00 19994330.286117672920 27869999.999989740551 262864330.286103725433 1 60336.529991704 2024-01-27T12:43:11.283179+00:00 19994330.286164611578 27870000.000013943762 262864330.286174863577 1 60336.530003316 2024-01-27T12:43:12.286472+00:00 19994330.286593079567 27870000.000065237284 262864330.286654621363 1 60336.530014864 2024-01-27T12:43:13.284219+00:00 19994330.286125313491 27869999.999983131886 262864330.286104738712 1 60336.530026550 2024-01-27T12:43:14.293900+00:00 19994330.286071177572 27869999.999997269362 262864330.286064743996 1 60336.530038105 2024-01-27T12:43:15.292251+00:00 19994330.286218427122 27870000.000025965273 262864330.286240696907 1 60336.530049767 2024-01-27T12:43:16.299864+00:00 19994330.286108110100 27870000.000025756657 262864330.286130160093 1 60336.530061258 2024-01-27T12:43:17.292681+00:00 19994330.286194238812 27870000.000025529414 262864330.286216080189 1 60336.530072790 2024-01-27T12:43:18.289039+00:00 19994330.286102976650 27870000.000017665327 262864330.286116957664 1 60336.530084344 2024-01-27T12:43:19.287329+00:00 19994330.285931613296 27870000.000008020550 262864330.285935938358 1 60336.530095831 2024-01-27T12:43:20.279853+00:00 19994330.286212604493 27869999.999994903803 262864330.286203801632 1 60336.530107492 2024-01-27T12:43:21.287272+00:00 19994330.286335736513 27870000.000050511211 262864330.286382555962 1 60336.530119238 2024-01-27T12:43:22.302220+00:00 19994330.286225065589 27869999.999939866364 262864330.286161243916 1 60336.530130655 2024-01-27T12:43:23.288604+00:00 19994330.286164809018 27869999.999985694885 262864330.286146819592 1 60336.530142380 2024-01-27T12:43:24.301657+00:00 19994330.286175925285 27869999.999977424741 262864330.286149650812 1 60336.530153847 2024-01-27T12:43:25.292429+00:00 19994330.286151755601 27870000.000003620982 262864330.286151707172 1 60336.530165281 2024-01-27T12:43:26.280245+00:00 19994330.286086853594 27869999.999979741871 262864330.286062896252 1 60336.530176861 2024-01-27T12:43:27.280804+00:00 19994330.286172337830 27870000.000038180500 262864330.286206811666 1 60336.530188489 2024-01-27T12:43:28.285429+00:00 19994330.286451324821 27870000.000061340630 262864330.286508977413 1 60336.530200030 2024-01-27T12:43:29.282553+00:00 19994330.286146666855 27869999.999957133085 262864330.286100119352 1 60336.530211577 2024-01-27T12:43:30.280218+00:00 19994330.286158047616 27870000.000047605485 262864330.286201953888 1 60336.530223203 2024-01-27T12:43:31.284740+00:00 19994330.286302104592 27870000.000043634325 262864330.286342024803 1 60336.530234715 2024-01-27T12:43:32.279407+00:00 19994330.286106687039 27870000.000017445534 262864330.286120414734 1 60336.530246319 2024-01-27T12:43:33.281978+00:00 19994330.286132290959 27869999.999994233251 262864330.286122798920 1 60336.530257898 2024-01-27T12:43:34.282414+00:00 19994330.286073762923 27869999.999987747520 262864330.286057829857 1 60336.530269476 2024-01-27T12:43:35.282708+00:00 19994330.286188848317 27869999.999935235828 262864330.286120384932 1 60336.530281055 2024-01-27T12:43:36.283157+00:00 19994330.286275893450 27869999.999973628670 262864330.286245822906 1 60336.530292645 2024-01-27T12:43:37.284505+00:00 19994330.286159597337 27870000.000014543533 262864330.286170452833 1 60336.530304442 2024-01-27T12:43:38.303755+00:00 19994330.286120779812 27870000.000035047531 262864330.286152124405 1 60336.530315835 2024-01-27T12:43:39.288153+00:00 19994330.286011215299 27870000.000048775226 262864330.286056309938 1 60336.530327535 2024-01-27T12:43:40.299005+00:00 19994330.286267045885 27869999.999972768128 262864330.286236107349 1 60336.530339009 2024-01-27T12:43:41.290405+00:00 19994330.286248162389 27869999.999966111034 262864330.286210596561 1 60336.530350525 2024-01-27T12:43:42.285385+00:00 19994330.286098625511 27870000.000007759780 262864330.286102682352 1 60336.530362052 2024-01-27T12:43:43.281327+00:00 19994330.286204747856 27870000.000013586134 262864330.286214649677 1 60336.530373636 2024-01-27T12:43:44.282147+00:00 19994330.286277968436 27869999.999986317009 262864330.286260604858 1 60336.530385211 2024-01-27T12:43:45.282259+00:00 19994330.286213140935 27870000.000006891787 262864330.286216318607 1 60336.530396841 2024-01-27T12:43:46.287075+00:00 19994330.286201499403 27870000.000011716038 262864330.286209523678 1 60336.530408395 2024-01-27T12:43:47.285340+00:00 19994330.286108385772 27869999.999992974102 262864330.286097645760 1 60336.530419981 2024-01-27T12:43:48.286342+00:00 19994330.286345962435 27870000.000011458993 262864330.286353707314 1 60336.530431589 2024-01-27T12:43:49.289294+00:00 19994330.286060664803 27870000.000042513013 262864330.286099463701 1 60336.530443191 2024-01-27T12:43:50.291649+00:00 19994330.286408238113 27870000.000026516616 262864330.286431074142 1 60336.530454886 2024-01-27T12:43:51.302159+00:00 19994330.286216944456 27869999.999997884035 262864330.286211133003 1 60336.530466333 2024-01-27T12:43:52.291210+00:00 19994330.286062926054 27870000.000033400953 262864330.286092638969 1 60336.530477813 2024-01-27T12:43:53.283084+00:00 19994330.286390963942 27870000.000054169446 262864330.286441445351 1 60336.530489531 2024-01-27T12:43:54.295487+00:00 19994330.286177620292 27869999.999971706420 262864330.286145627499 1 60336.530501147 2024-01-27T12:43:55.299109+00:00 19994330.286242224276 27869999.999960474670 262864330.286199003458 1 60336.530512540 2024-01-27T12:43:56.283450+00:00 19994330.286258880049 27869999.999974630773 262864330.286229819059 1 60336.530524191 2024-01-27T12:43:57.290138+00:00 19994330.286118134856 27869999.999982599169 262864330.286097049713 1 60336.530535760 2024-01-27T12:43:58.289713+00:00 19994330.286128360778 27870000.000046141446 262864330.286170810461 1 60336.530547318 2024-01-27T12:43:59.288283+00:00 19994330.286184962839 27870000.000048462301 262864330.286229729652 1 60336.530558844 2024-01-27T12:44:00.284155+00:00 19994330.286332063377 27870000.000017233193 262864330.286345601082 1 60336.530570582 2024-01-27T12:44:01.298262+00:00 19994330.286280132830 27870000.000033147633 262864330.286309570074 1 60336.530582256 2024-01-27T12:44:02.306942+00:00 19994330.286014232785 27869999.999997232109 262864330.286007761955 1 60336.530593636 2024-01-27T12:44:03.290094+00:00 19994330.286227732897 27869999.999984137714 262864330.286208182573 1 60336.530605162 2024-01-27T12:44:04.285957+00:00 19994330.286202747375 27870000.000035911798 262864330.286234974861 1 60336.530616756 2024-01-27T12:44:05.287694+00:00 19994330.286167383194 27869999.999982614070 262864330.286146312952 1 60336.530628297 2024-01-27T12:44:06.284857+00:00 19994330.286451771855 27869999.999947614968 262864330.286395668983 1 60336.530639959 2024-01-27T12:44:07.292421+00:00 19994330.286007538438 27869999.999951463193 262864330.285955309868 1 60336.530651516 2024-01-27T12:44:08.290969+00:00 19994330.286212604493 27869999.999987237155 262864330.286196142435 1 60336.530663043 2024-01-27T12:44:09.286915+00:00 19994330.286177720875 27869999.999988667667 262864330.286162704229 1 60336.530674639 2024-01-27T12:44:10.288796+00:00 19994330.286185234785 27870000.000009261072 262864330.286190807819 1 60336.530686229 2024-01-27T12:44:11.290149+00:00 19994330.286482974887 27870000.000039111823 262864330.286518394947 1 60336.530697802 2024-01-27T12:44:12.290123+00:00 19994330.285960324109 27869999.999960277230 262864330.285916894674 1 60336.530709307 2024-01-27T12:44:13.284075+00:00 19994330.285997964442 27870000.000024452806 262864330.286018699408 1 60336.530720910 2024-01-27T12:44:14.286599+00:00 19994330.286092065275 27870000.000008549541 262864330.286096930504 1 60336.530732451 2024-01-27T12:44:15.283761+00:00 19994330.286205194890 27869999.999997776002 262864330.286199271679 1 60336.530744080 2024-01-27T12:44:16.288445+00:00 19994330.286216616631 27870000.000002838671 262864330.286215752363 1 60336.530755690 2024-01-27T12:44:17.291611+00:00 19994330.286341175437 27869999.999969717115 262864330.286307215691 1 60336.530767181 2024-01-27T12:44:18.284417+00:00 19994330.286353573203 27869999.999968528748 262864330.286318421364 1 60336.530778717 2024-01-27T12:44:19.281163+00:00 19994330.285907078534 27869999.999989289790 262864330.285892695189 1 60336.530790295 2024-01-27T12:44:20.281485+00:00 19994330.286400642246 27869999.999981433153 262864330.286378383636 1 60336.530801862 2024-01-27T12:44:21.280906+00:00 19994330.286236293614 27870000.000014472753 262864330.286247074604 1 60336.530813613 2024-01-27T12:44:22.296143+00:00 19994330.286189522594 27869999.999986764044 262864330.286172598600 1 60336.530825124 2024-01-27T12:44:23.290732+00:00 19994330.286314498633 27870000.000070430338 262864330.286381214857 1 60336.530836641 2024-01-27T12:44:24.285819+00:00 19994330.286187168211 27870000.000008821487 262864330.286192297935 1 60336.530848237 2024-01-27T12:44:25.287665+00:00 19994330.286320414394 27870000.000056408346 262864330.286373138428 1 60336.530859748 2024-01-27T12:44:26.282262+00:00 19994330.286261823028 27870000.000019326806 262864330.286277443171 1 60336.530871294 2024-01-27T12:44:27.279809+00:00 19994330.286056306213 27869999.999988708645 262864330.286041319370 1 60336.530882934 2024-01-27T12:44:28.285487+00:00 19994330.286025505513 27869999.999995850027 262864330.286017656326 1 60336.530894509 2024-01-27T12:44:29.285552+00:00 19994330.286363899708 27869999.999963220209 262864330.286323428154 1 60336.530906031 2024-01-27T12:44:30.281110+00:00 19994330.286276344210 27870000.000009961426 262864330.286282598972 1 60336.530917736 2024-01-27T12:44:31.292366+00:00 19994330.286126855761 27869999.999968890101 262864330.286092042923 1 60336.530929215 2024-01-27T12:44:32.284144+00:00 19994330.286028202623 27870000.000008031726 262864330.286032557487 1 60336.530940827 2024-01-27T12:44:33.287417+00:00 19994330.286299079657 27870000.000059079379 262864330.286354452372 1 60336.530952420 2024-01-27T12:44:34.289100+00:00 19994330.286009065807 27870000.000011794269 262864330.286017179489 1 60336.530963946 2024-01-27T12:44:35.284918+00:00 19994330.286232963204 27870000.000034540892 262864330.286263823509 1 60336.530975557 2024-01-27T12:44:36.288166+00:00 19994330.285986844450 27870000.000005520880 262864330.285988658667 1 60336.530987150 2024-01-27T12:44:37.289788+00:00 19994330.286126699299 27870000.000054147094 262864330.286177158356 1 60336.530998793 2024-01-27T12:44:38.295744+00:00 19994330.286218110472 27869999.999950580299 262864330.286164999008 1 60336.531010309 2024-01-27T12:44:39.290739+00:00 19994330.286325499415 27869999.999996341765 262864330.286318123341 1 60336.531021843 2024-01-27T12:44:40.287247+00:00 19994330.286098618060 27870000.000030193478 262864330.286125123501 1 60336.531033402 2024-01-27T12:44:41.285926+00:00 19994330.286080770195 27869999.999979749322 262864330.286056816578 1 60336.531044960 2024-01-27T12:44:42.284533+00:00 19994330.286367442459 27870000.000006049871 262864330.286369800568 1 60336.531056571 2024-01-27T12:44:43.287758+00:00 19994330.286259777844 27870000.000000160187 262864330.286256223917 1 60336.531068134 2024-01-27T12:44:44.286795+00:00 19994330.286049176008 27870000.000002320856 262864330.286047816277 1 60336.531079657 2024-01-27T12:44:45.282371+00:00 19994330.286079511046 27870000.000033494085 262864330.286109328270 1 60336.531091284 2024-01-27T12:44:46.286914+00:00 19994330.286466617137 27869999.999996375293 262864330.286459296942 1 60336.531102789 2024-01-27T12:44:47.280962+00:00 19994330.286258038133 27870000.000019758940 262864330.286274105310 1 60336.531114457 2024-01-27T12:44:48.289114+00:00 19994330.286058347672 27870000.000014245510 262864330.286068886518 1 60336.531126057 2024-01-27T12:44:49.291346+00:00 19994330.286352086812 27869999.999982014298 262864330.286330401897 1 60336.531137619 2024-01-27T12:44:50.290303+00:00 19994330.286200493574 27869999.999984242022 262864330.286181032658 1 60336.531149154 2024-01-27T12:44:51.286877+00:00 19994330.286294996738 27869999.999946802855 262864330.286238104105 1 60336.531160669 2024-01-27T12:44:52.281794+00:00 19994330.286012552679 27869999.999989170581 262864330.285998046398 1 60336.531172272 2024-01-27T12:44:53.284268+00:00 19994330.286237135530 27869999.999981980771 262864330.286215424538 1 60336.531183865 2024-01-27T12:44:54.285964+00:00 19994330.286245603114 27870000.000036474317 262864330.286278396845 1 60336.531195433 2024-01-27T12:44:55.285400+00:00 19994330.286084581167 27870000.000014666468 262864330.286095559597 1 60336.531207106 2024-01-27T12:44:56.293912+00:00 19994330.286216173321 27870000.000001706183 262864330.286214172840 1 60336.531218671 2024-01-27T12:44:57.293143+00:00 19994330.286227662116 27870000.000034552068 262864330.286258518696 1 60336.531230262 2024-01-27T12:44:58.294582+00:00 19994330.286125324667 27869999.999991692603 262864330.286113321781 1 60336.531241944 2024-01-27T12:44:59.303942+00:00 19994330.286210194230 27869999.999966099858 262864330.286172568798 1 60336.531253321 2024-01-27T12:45:00.286925+00:00 19994330.286371693015 27869999.999942969531 262864330.286310970783 1 60336.531264951 2024-01-27T12:45:01.291754+00:00 19994330.286259498447 27869999.999977491796 262864330.286233305931 1 60336.531276505 2024-01-27T12:45:02.290093+00:00 19994330.286291785538 27869999.999980546534 262864330.286268621683 1 60336.531288031 2024-01-27T12:45:03.285918+00:00 19994330.286235857755 27869999.999962482601 262864330.286194652319 1 60336.531299756 2024-01-27T12:45:04.298922+00:00 19994330.286243680865 27870000.000012770295 262864330.286252737045 1 60336.531311203 2024-01-27T12:45:05.287969+00:00 19994330.285979196429 27870000.000009868294 262864330.285985350609 1 60336.531322785 2024-01-27T12:45:06.288654+00:00 19994330.286441329867 27869999.999975308776 262864330.286412954330 1 60336.531334323 2024-01-27T12:45:07.285484+00:00 19994330.286222979426 27870000.000028029084 262864330.286247313023 1 60336.531345973 2024-01-27T12:45:08.292077+00:00 19994330.285880330950 27870000.000001434237 262864330.285878062248 1 60336.531357531 2024-01-27T12:45:09.290652+00:00 19994330.286353494972 27869999.999962847680 262864330.286312639713 1 60336.531369017 2024-01-27T12:45:10.283033+00:00 19994330.286288816482 27869999.999990101904 262864330.286275237799 1 60336.531380630 2024-01-27T12:45:11.286461+00:00 19994330.286144882441 27869999.999969124794 262864330.286110311747 1 60336.531392184 2024-01-27T12:45:12.284693+00:00 19994330.286407202482 27869999.999986454844 262864330.286389976740 1 60336.531403756 2024-01-27T12:45:13.284510+00:00 19994330.286099947989 27869999.999982837588 262864330.286079078913 1 60336.531415340 2024-01-27T12:45:14.285400+00:00 19994330.286274798214 27869999.999982792884 262864330.286253899336 1 60336.531426889 2024-01-27T12:45:15.283209+00:00 19994330.286107398570 27869999.999998703599 262864330.286102384329 1 60336.531438535 2024-01-27T12:45:16.289427+00:00 19994330.286117833108 27869999.999968286604 262864330.286082416773 1 60336.531450034 2024-01-27T12:45:17.282927+00:00 19994330.286229416728 27870000.000021908432 262864330.286247611046 1 60336.531461644 2024-01-27T12:45:18.286046+00:00 19994330.286270935088 27869999.999965891242 262864330.286233156919 1 60336.531473231 2024-01-27T12:45:19.287161+00:00 19994330.286325253546 27870000.000010371208 262864330.286331921816 1 60336.531484749 2024-01-27T12:45:20.282319+00:00 19994330.286202762276 27869999.999996144325 262864330.286195218563 1 60336.531496320 2024-01-27T12:45:21.282081+00:00 19994330.286153815687 27869999.999998256564 262864330.286148399115 1 60336.531508001 2024-01-27T12:45:22.291245+00:00 19994330.286149162799 27869999.999989293516 262864330.286134779453 1 60336.531519535 2024-01-27T12:45:23.287836+00:00 19994330.286161381751 27869999.999965880066 262864330.286123573780 1 60336.531531040 2024-01-27T12:45:24.281847+00:00 19994330.286511410028 27869999.999983124435 262864330.286490857601 1 60336.531542672 2024-01-27T12:45:25.286900+00:00 19994330.286142673343 27869999.999974992126 262864330.286113977432 1 60336.531554288 2024-01-27T12:45:26.290511+00:00 19994330.286283411086 27870000.000044379383 262864330.286324083805 1 60336.531565920 2024-01-27T12:45:27.295522+00:00 19994330.286016572267 27870000.000019483268 262864330.286032378674 1 60336.531577354 2024-01-27T12:45:28.283420+00:00 19994330.285903591663 27870000.000037599355 262864330.285937517881 1 60336.531588936 2024-01-27T12:45:29.284098+00:00 19994330.286214452237 27869999.999954354018 262864330.286165088415 1 60336.531600559 2024-01-27T12:45:30.288259+00:00 19994330.286159861833 27870000.000026587397 262864330.286182761192 1 60336.531612162 2024-01-27T12:45:31.290811+00:00 19994330.286219272763 27869999.999970391393 262864330.286185950041 1 60336.531623662 2024-01-27T12:45:32.284437+00:00 19994330.286255288869 27869999.999953147024 262864330.286204755306 1 60336.531635270 2024-01-27T12:45:33.287292+00:00 19994330.285980023444 27870000.000020731241 262864330.285997062922 1 60336.531646815 2024-01-27T12:45:34.284780+00:00 19994330.286333680153 27870000.000013537705 262864330.286343514919 1 60336.531658390 2024-01-27T12:45:35.284845+00:00 19994330.286253802478 27869999.999942846596 262864330.286192953587 1 60336.531670051 2024-01-27T12:45:36.292369+00:00 19994330.286172434688 27870000.000027060509 262864330.286195814610 1 60336.531681587 2024-01-27T12:45:37.289090+00:00 19994330.286156486720 27870000.000008732080 262864330.286161512136 1 60336.531693062 2024-01-27T12:45:38.280524+00:00 19994330.286203805357 27869999.999977745116 262864330.286177843809 1 60336.531704842 2024-01-27T12:45:39.298314+00:00 19994330.286366473883 27870000.000006828457 262864330.286369591951 1 60336.531716255 2024-01-27T12:45:40.284439+00:00 19994330.285982389003 27869999.999996162951 262864330.285974860191 1 60336.531727795 2024-01-27T12:45:41.281532+00:00 19994330.286170776933 27869999.999971911311 262864330.286139011383 1 60336.531739394 2024-01-27T12:45:42.283616+00:00 19994330.286315992475 27869999.999977413565 262864330.286289691925 1 60336.531750960 2024-01-27T12:45:43.282951+00:00 19994330.286079887301 27869999.999967798591 262864330.286044001579 1 60336.531762527 2024-01-27T12:45:44.282334+00:00 19994330.286297120154 27869999.999954864383 262864330.286248296499 1 60336.531774282 2024-01-27T12:45:45.298001+00:00 19994330.286268051714 27869999.999971807003 262864330.286236166954 1 60336.531785883 2024-01-27T12:45:46.300274+00:00 19994330.286199592054 27870000.000000443310 262864330.286196351051 1 60336.531797418 2024-01-27T12:45:47.296933+00:00 19994330.286111935973 27869999.999997958541 262864330.286106228828 1 60336.531809117 2024-01-27T12:45:48.307732+00:00 19994330.286265321076 27869999.999972004443 262864330.286233633757 1 60336.531820450 2024-01-27T12:45:49.286828+00:00 19994330.286075402051 27870000.000073187053 262864330.286144912243 1 60336.531832018 2024-01-27T12:45:50.286402+00:00 19994330.286112900823 27869999.999996524304 262864330.286105722189 1 60336.531843653 2024-01-27T12:45:51.291629+00:00 19994330.286022718996 27870000.000035330653 262864330.286054372787 1 60336.531855226 2024-01-27T12:45:52.291469+00:00 19994330.286278828979 27869999.999977808446 262864330.286252915859 1 60336.531866714 2024-01-27T12:45:53.284100+00:00 19994330.286186177284 27870000.000003896654 262864330.286186397076 1 60336.531878292 2024-01-27T12:45:54.284384+00:00 19994330.286188863218 27870000.000007539988 262864330.286192715168 1 60336.531889895 2024-01-27T12:45:55.286942+00:00 19994330.285834491253 27869999.999969273806 262864330.285800069571 1 60336.531901486 2024-01-27T12:45:56.288383+00:00 19994330.286347374320 27869999.999933861196 262864330.286277532578 1 60336.531913088 2024-01-27T12:45:57.290780+00:00 19994330.286309268326 27869999.999981530011 262864330.286287099123 1 60336.531924621 2024-01-27T12:45:58.287250+00:00 19994330.285983398557 27870000.000022590160 262864330.286002278328 1 60336.531936214 2024-01-27T12:45:59.288899+00:00 19994330.286188926548 27869999.999973252416 262864330.286158472300 1 60336.531947773 2024-01-27T12:46:00.287594+00:00 19994330.286160271615 27869999.999971404672 262864330.286127954721 1 60336.531959435 2024-01-27T12:46:01.295231+00:00 19994330.286297325045 27870000.000047102571 262864330.286340713501 1 60336.531970969 2024-01-27T12:46:02.291734+00:00 19994330.285931743681 27870000.000050317496 262864330.285978347063 1 60336.531982704 2024-01-27T12:46:03.305654+00:00 19994330.286294866353 27870000.000021308661 262864330.286312490702 1 60336.531994132 2024-01-27T12:46:04.292986+00:00 19994330.286266282201 27869999.999963607639 262864330.286226212978 1 60336.532005680 2024-01-27T12:46:05.290733+00:00 19994330.286116942763 27869999.999994572252 262864330.286107838154 1 60336.532017220 2024-01-27T12:46:06.287797+00:00 19994330.286121804267 27870000.000012520701 262864330.286130636930 1 60336.532028771 2024-01-27T12:46:07.285795+00:00 19994330.286200266331 27870000.000001329929 262864330.286197900772 1 60336.532040359 2024-01-27T12:46:08.287043+00:00 19994330.286104876548 27870000.000018183142 262864330.286119371653 1 60336.532051863 2024-01-27T12:46:09.280921+00:00 19994330.286104880273 27870000.000019792467 262864330.286120980978 1 60336.532063546 2024-01-27T12:46:10.290397+00:00 19994330.286158382893 27869999.999968111515 262864330.286122798920 1 60336.532075136 2024-01-27T12:46:11.291770+00:00 19994330.286041203886 27870000.000059291720 262864330.286096811295 1 60336.532086649 2024-01-27T12:46:12.286430+00:00 19994330.286307591945 27870000.000006709248 262864330.286310613155 1 60336.532098314 2024-01-27T12:46:13.294319+00:00 19994330.286181256175 27869999.999974850565 262864330.286152422428 1 60336.532109994 2024-01-27T12:46:14.303452+00:00 19994330.286230616271 27869999.999983835965 262864330.286210775375 1 60336.532121443 2024-01-27T12:46:15.292691+00:00 19994330.286034844816 27869999.999975536019 262864330.286006689072 1 60336.532132976 2024-01-27T12:46:16.289089+00:00 19994330.286306075752 27869999.999961346388 262864330.286263734102 1 60336.532144782 2024-01-27T12:46:17.309140+00:00 19994330.286113638431 27869999.999944124371 262864330.286054074764 1 60336.532156090 2024-01-27T12:46:18.286179+00:00 19994330.285979885608 27869999.999987155199 262864330.285963356495 1 60336.532167711 2024-01-27T12:46:19.290213+00:00 19994330.286178711802 27870000.000005159527 262864330.286180168390 1 60336.532179227 2024-01-27T12:46:20.285214+00:00 19994330.286126308143 27870000.000043962151 262864330.286166578531 1 60336.532190891 2024-01-27T12:46:21.293028+00:00 19994330.286309432238 27870000.000037100166 262864330.286342829466 1 60336.532202441 2024-01-27T12:46:22.290942+00:00 19994330.286127135158 27870000.000015079975 262864330.286138534546 1 60336.532213998 2024-01-27T12:46:23.289443+00:00 19994330.286048166454 27870000.000051200390 262864330.286095678806 1 60336.532225536 2024-01-27T12:46:24.286301+00:00 19994330.286447413266 27870000.000030614436 262864330.286474317312 1 60336.532237075 2024-01-27T12:46:25.283293+00:00 19994330.285854976624 27869999.999979753047 262864330.285831034184 1 60336.532248682 2024-01-27T12:46:26.286130+00:00 19994330.286161903292 27870000.000017732382 262864330.286175936460 1 60336.532260244 2024-01-27T12:46:27.285089+00:00 19994330.286366123706 27869999.999984998256 262864330.286347448826 1 60336.532271861 2024-01-27T12:46:28.288795+00:00 19994330.286364115775 27869999.999956078827 262864330.286316484213 1 60336.532283465 2024-01-27T12:46:29.291366+00:00 19994330.286221385002 27870000.000001925975 262864330.286219626665 1 60336.532295037 2024-01-27T12:46:30.291224+00:00 19994330.286162901670 27869999.999995984137 262864330.286155194044 1 60336.532306533 2024-01-27T12:46:31.284462+00:00 19994330.286179456860 27870000.000051558018 262864330.286227315664 1 60336.532318116 2024-01-27T12:46:32.285196+00:00 19994330.286234553903 27869999.999946098775 262864330.286176949739 1 60336.532329697 2024-01-27T12:46:33.285814+00:00 19994330.286149978638 27870000.000019852072 262864330.286166131496 1 60336.532341200 2024-01-27T12:46:34.279719+00:00 19994330.286036588252 27869999.999990209937 262864330.286023110151 1 60336.532352862 2024-01-27T12:46:35.287271+00:00 19994330.286182519048 27869999.999980729073 262864330.286159545183 1 60336.532364412 2024-01-27T12:46:36.285189+00:00 19994330.286158841103 27869999.999998327345 262864330.286153465509 1 60336.532375970 2024-01-27T12:46:37.283839+00:00 19994330.286012671888 27870000.000023350120 262864330.286032348871 1 60336.532387588 2024-01-27T12:46:38.287585+00:00 19994330.286301720887 27869999.999954532832 262864330.286252558231 1 60336.532399146 2024-01-27T12:46:39.286254+00:00 19994330.286276888102 27869999.999993514270 262864330.286266684532 1 60336.532410799 2024-01-27T12:46:40.293011+00:00 19994330.286047302186 27869999.999970808625 262864330.286014407873 1 60336.532422306 2024-01-27T12:46:41.287193+00:00 19994330.286127530038 27869999.999957501888 262864330.286081343889 1 60336.532433909 2024-01-27T12:46:42.289726+00:00 19994330.286153450608 27869999.999978385866 262864330.286128163338 1 60336.532445418 2024-01-27T12:46:43.284143+00:00 19994330.286079641432 27870000.000034581870 262864330.286110520363 1 60336.532456969 2024-01-27T12:46:44.282117+00:00 19994330.286425065249 27870000.000000532717 262864330.286421895027 1 60336.532468586 2024-01-27T12:46:45.285864+00:00 19994330.285950530320 27870000.000064615160 262864330.286011457443 1 60336.532480125 2024-01-27T12:46:46.282774+00:00 19994330.286332290620 27870000.000004574656 262864330.286333173513 1 60336.532491775 2024-01-27T12:46:47.289383+00:00 19994330.286200515926 27870000.000010631979 262864330.286207467318 1 60336.532503252 2024-01-27T12:46:48.280953+00:00 19994330.286209255457 27869999.999977298081 262864330.286182850599 1 60336.532514852 2024-01-27T12:46:49.283184+00:00 19994330.286283936352 27869999.999990928918 262864330.286271184683 1 60336.532526401 2024-01-27T12:46:50.281078+00:00 19994330.286120291799 27870000.000001274049 262864330.286117881536 1 60336.532537991 2024-01-27T12:46:51.282417+00:00 19994330.286011867225 27870000.000001229346 262864330.286009401083 1 60336.532549593 2024-01-27T12:46:52.284830+00:00 19994330.286136392504 27869999.999974038452 262864330.286106735468 1 60336.532561129 2024-01-27T12:46:53.281531+00:00 19994330.286294937134 27870000.000046025962 262864330.286337256432 1 60336.532572746 2024-01-27T12:46:54.285232+00:00 19994330.286240257323 27870000.000000048429 262864330.286236613989 1 60336.532584327 2024-01-27T12:46:55.285822+00:00 19994330.286174599081 27869999.999982066453 262864330.286152958870 1 60336.532595878 2024-01-27T12:46:56.283834+00:00 19994330.286051794887 27869999.999981544912 262864330.286029636860 1 60336.532607451 2024-01-27T12:46:57.283765+00:00 19994330.285970594734 27870000.000022999942 262864330.285989910364 1 60336.532619194 2024-01-27T12:46:58.298341+00:00 19994330.286284975708 27870000.000000514090 262864330.286281794310 1 60336.532630743 2024-01-27T12:46:59.296237+00:00 19994330.286242749542 27869999.999987009913 262864330.286226063967 1 60336.532642289 2024-01-27T12:47:00.293744+00:00 19994330.286047663540 27869999.999976810068 262864330.286020785570 1 60336.532654065 2024-01-27T12:47:01.311171+00:00 19994330.286115027964 27870000.000016368926 262864330.286127686501 1 60336.532665351 2024-01-27T12:47:02.286307+00:00 19994330.286080136895 27869999.999987047166 262864330.286063492298 1 60336.532676985 2024-01-27T12:47:03.291474+00:00 19994330.286028180271 27869999.999988935888 262864330.286013424397 1 60336.532688526 2024-01-27T12:47:04.288641+00:00 19994330.286192260683 27870000.000008609146 262864330.286197185516 1 60336.532700152 2024-01-27T12:47:05.293144+00:00 19994330.286210797727 27870000.000043489039 262864330.286250591278 1 60336.532711751 2024-01-27T12:47:06.295253+00:00 19994330.286192584783 27870000.000016156584 262864330.286205053329 1 60336.532723211 2024-01-27T12:47:07.285405+00:00 19994330.285985276103 27869999.999997008592 262864330.285978615284 1 60336.532734773 2024-01-27T12:47:08.284377+00:00 19994330.286342352629 27869999.999971073121 262864330.286309719086 1 60336.532746410 2024-01-27T12:47:09.289801+00:00 19994330.285934794694 27869999.999985352159 262864330.285916447639 1 60336.532757969 2024-01-27T12:47:10.288469+00:00 19994330.286055564880 27869999.999958962202 262864330.286010831594 1 60336.532769604 2024-01-27T12:47:11.293789+00:00 19994330.286150828004 27870000.000050142407 262864330.286197245121 1 60336.532781071 2024-01-27T12:47:12.284486+00:00 19994330.286135092378 27869999.999970804900 262864330.286102175713 1 60336.532792699 2024-01-27T12:47:13.289152+00:00 19994330.286340627819 27869999.999963864684 262864330.286300808191 1 60336.532804183 2024-01-27T12:47:14.281434+00:00 19994330.285968318582 27870000.000018097460 262864330.285982728004 1 60336.532815795 2024-01-27T12:47:15.284737+00:00 19994330.286210540682 27869999.999998968095 262864330.286205798388 1 60336.532827382 2024-01-27T12:47:16.285766+00:00 19994330.286336150020 27870000.000017121434 262864330.286349564791 1 60336.532838906 2024-01-27T12:47:17.281446+00:00 19994330.286024697125 27870000.000021863729 262864330.286042869091 1 60336.532850515 2024-01-27T12:47:18.284465+00:00 19994330.286165419966 27870000.000077862293 262864330.286239594221 1 60336.532862051 2024-01-27T12:47:19.281251+00:00 19994330.286062218249 27870000.000031527132 262864330.286090046167 1 60336.532873691 2024-01-27T12:47:20.286932+00:00 19994330.286223046482 27869999.999984167516 262864330.286203533411 1 60336.532885198 2024-01-27T12:47:21.281149+00:00 19994330.286243882030 27869999.999992810190 262864330.286233007908 1 60336.532896801 2024-01-27T12:47:22.283603+00:00 19994330.285925604403 27869999.999988220632 262864330.285910129547 1 60336.532908403 2024-01-27T12:47:23.286043+00:00 19994330.286237273365 27869999.999954737723 262864330.286188304424 1 60336.532919965 2024-01-27T12:47:24.284960+00:00 19994330.286111399531 27870000.000022280961 262864330.286130011082 1 60336.532931520 2024-01-27T12:47:25.283317+00:00 19994330.286342229694 27869999.999994259328 262864330.286332786083 1 60336.532943088 2024-01-27T12:47:26.282794+00:00 19994330.286208227277 27869999.999966360629 262864330.286170899868 1 60336.532954655 2024-01-27T12:47:27.282206+00:00 19994330.286096934229 27870000.000069048256 262864330.286162286997 1 60336.532966290 2024-01-27T12:47:28.287481+00:00 19994330.286224305630 27870000.000037387013 262864330.286257982254 1 60336.532977815 2024-01-27T12:47:29.283199+00:00 19994330.286031637341 27870000.000032357872 262864330.286060303450 1 60336.532989366 2024-01-27T12:47:30.281212+00:00 19994330.286088988185 27869999.999986600131 262864330.286071896553 1 60336.533000933 2024-01-27T12:47:31.280558+00:00 19994330.286172032356 27870000.000073160976 262864330.286241501570 1 60336.533012516 2024-01-27T12:47:32.281417+00:00 19994330.286297481507 27869999.999966852367 262864330.286260634661 1 60336.533024086 2024-01-27T12:47:33.281039+00:00 19994330.286286123097 27869999.999983262271 262864330.286265671253 1 60336.533035711 2024-01-27T12:47:34.285442+00:00 19994330.286096774042 27869999.999961119145 262864330.286054193974 1 60336.533047235 2024-01-27T12:47:35.281065+00:00 19994330.286210849881 27870000.000012509525 262864330.286219656467 1 60336.533058821 2024-01-27T12:47:36.282169+00:00 19994330.286044199020 27870000.000020187348 262864330.286060690880 1 60336.533070404 2024-01-27T12:47:37.282910+00:00 19994330.285914786160 27869999.999993391335 262864330.285904467106 1 60336.533081976 2024-01-27T12:47:38.282714+00:00 19994330.286295078695 27869999.999985925853 262864330.286277323961 1 60336.533093543 2024-01-27T12:47:39.282122+00:00 19994330.286224950105 27870000.000032350421 262864330.286253631115 1 60336.533105127 2024-01-27T12:47:40.282985+00:00 19994330.286023758352 27870000.000064752996 262864330.286084830761 1 60336.533116695 2024-01-27T12:47:41.282433+00:00 19994330.286219205707 27869999.999992929399 262864330.286208450794 1 60336.533128500 2024-01-27T12:47:42.302373+00:00 19994330.286285679787 27869999.999987840652 262864330.286269813776 1 60336.533140458 2024-01-27T12:47:43.335596+00:00 19994330.286090385169 27869999.999966066331 262864330.286052733660 1 60336.533151454 2024-01-27T12:47:44.285630+00:00 19994330.286268070340 27869999.999987665564 262864330.286252021790 1 60336.533163064 2024-01-27T12:47:45.288732+00:00 19994330.286045093089 27869999.999986510724 262864330.286027908325 1 60336.533174555 2024-01-27T12:47:46.281563+00:00 19994330.286183170974 27870000.000033076853 262864330.286212563515 1 60336.533186145 2024-01-27T12:47:47.282939+00:00 19994330.286239422858 27870000.000009879470 262864330.286245614290 1 60336.533197709 2024-01-27T12:47:48.282105+00:00 19994330.286410134286 27870000.000037852675 262864330.286444276571 1 60336.533209316 2024-01-27T12:47:49.284963+00:00 19994330.286170233041 27870000.000003498048 262864330.286170035601 1 60336.533220898 2024-01-27T12:47:50.285586+00:00 19994330.286001600325 27870000.000032939017 262864330.286030828953 1 60336.533232504 2024-01-27T12:47:51.288312+00:00 19994330.286049805582 27869999.999986197799 262864330.286032319069 1 60336.533244165 2024-01-27T12:47:52.295871+00:00 19994330.286050304770 27870000.000011213124 262864330.286057829857 1 60336.533255630 2024-01-27T12:47:53.286422+00:00 19994330.286319948733 27869999.999980047345 262864330.286296278238 1 60336.533267229 2024-01-27T12:47:54.288575+00:00 19994330.286010574549 27869999.999973662198 262864330.285980522633 1 60336.533278810 2024-01-27T12:47:55.289167+00:00 19994330.286120712757 27869999.999995388091 262864330.286112397909 1 60336.533290536 2024-01-27T12:47:56.302270+00:00 19994330.286322630942 27869999.999955866486 262864330.286274790764 1 60336.533301930 2024-01-27T12:47:57.286746+00:00 19994330.286077145487 27869999.999993503094 262864330.286066949368 1 60336.533313565 2024-01-27T12:47:58.291992+00:00 19994330.286259990185 27869999.999987069517 262864330.286243349314 1 60336.533325261 2024-01-27T12:47:59.302531+00:00 19994330.286310371011 27870000.000002928078 262864330.286309599876 1 60336.533336789 2024-01-27T12:48:00.298556+00:00 19994330.286094833165 27870000.000058349222 262864330.286149501801 1 60336.533348232 2024-01-27T12:48:01.287238+00:00 19994330.286124240607 27870000.000030998141 262864330.286151528358 1 60336.533359790 2024-01-27T12:48:02.285848+00:00 19994330.286301825196 27869999.999995537102 262864330.286293655634 1 60336.533371383 2024-01-27T12:48:03.287476+00:00 19994330.286222159863 27870000.000017091632 262864330.286235570908 1 60336.533382945 2024-01-27T12:48:04.286409+00:00 19994330.286255821586 27870000.000020831823 262864330.286272943020 1 60336.533394589 2024-01-27T12:48:05.292443+00:00 19994330.286106385291 27870000.000036135316 262864330.286138802767 1 60336.533406181 2024-01-27T12:48:06.294070+00:00 19994330.286228880286 27870000.000014286488 262864330.286239445210 1 60336.533417745 2024-01-27T12:48:07.293166+00:00 19994330.286252737045 27869999.999944854528 262864330.286193907261 1 60336.533429283 2024-01-27T12:48:08.290033+00:00 19994330.285978175700 27869999.999979343265 262864330.285953819752 1 60336.533440870 2024-01-27T12:48:09.291137+00:00 19994330.286250889301 27870000.000010229647 262864330.286257416010 1 60336.533452414 2024-01-27T12:48:10.288567+00:00 19994330.286211397499 27870000.000024389476 262864330.286232084036 1 60336.533463933 2024-01-27T12:48:11.283824+00:00 19994330.286388337612 27869999.999972503632 262864330.286357134581 1 60336.533475530 2024-01-27T12:48:12.285795+00:00 19994330.286109980196 27870000.000051375479 262864330.286157667637 1 60336.533487182 2024-01-27T12:48:13.292542+00:00 19994330.285982783884 27869999.999994702637 262864330.285973787308 1 60336.533498705 2024-01-27T12:48:14.288135+00:00 19994330.286278858781 27870000.000031214207 262864330.286306381226 1 60336.533510244 2024-01-27T12:48:15.285037+00:00 19994330.286038123071 27869999.999966949224 262864330.286001384258 1 60336.533521898 2024-01-27T12:48:16.291994+00:00 19994330.286300856620 27869999.999982632697 262864330.286279797554 1 60336.533533413 2024-01-27T12:48:17.286872+00:00 19994330.286051183939 27869999.999987460673 262864330.286034941673 1 60336.533544936 2024-01-27T12:48:18.282481+00:00 19994330.286169849336 27869999.999986883253 262864330.286153048277 1 60336.533556562 2024-01-27T12:48:19.286975+00:00 19994330.286382343620 27869999.999994955957 262864330.286373615265 1 60336.533568193 2024-01-27T12:48:20.291908+00:00 19994330.286223992705 27869999.999992713332 262864330.286213040352 1 60336.533579708 2024-01-27T12:48:21.286725+00:00 19994330.286083344370 27870000.000041145831 262864330.286120802164 1 60336.533591221 2024-01-27T12:48:22.281448+00:00 19994330.286326024681 27870000.000047300011 262864330.286369621754 1 60336.533602837 2024-01-27T12:48:23.285083+00:00 19994330.286167718470 27870000.000040985644 262864330.286204993725 1 60336.533614430 2024-01-27T12:48:24.286774+00:00 19994330.286050453782 27870000.000033400953 262864330.286080181599 1 60336.533626048 2024-01-27T12:48:25.290538+00:00 19994330.285916440189 27870000.000005677342 262864330.285918414593 1 60336.533637563 2024-01-27T12:48:26.285440+00:00 19994330.286328382790 27870000.000002946705 262864330.286327630281 1 60336.533649152 2024-01-27T12:48:27.286716+00:00 19994330.285969000310 27869999.999926622957 262864330.285891920328 1 60336.533660703 2024-01-27T12:48:28.284746+00:00 19994330.286191668361 27869999.999963801354 262864330.286151766777 1 60336.533672270 2024-01-27T12:48:29.284133+00:00 19994330.286163691431 27869999.999946963042 262864330.286106944084 1 60336.533683814 2024-01-27T12:48:30.281564+00:00 19994330.286182098091 27870000.000001605600 262864330.286180019379 1 60336.533695488 2024-01-27T12:48:31.290168+00:00 19994330.286076340824 27869999.999975278974 262864330.286047905684 1 60336.533707004 2024-01-27T12:48:32.285094+00:00 19994330.286397825927 27870000.000007621944 262864330.286401748657 1 60336.533718537 2024-01-27T12:48:33.281549+00:00 19994330.285965289921 27870000.000052958727 262864330.286014556885 1 60336.533730122 2024-01-27T12:48:34.282517+00:00 19994330.286154322326 27870000.000025726855 262864330.286176353693 1 60336.533741750 2024-01-27T12:48:35.287162+00:00 19994330.286183215678 27869999.999978035688 262864330.286157548428 1 60336.533753348 2024-01-27T12:48:36.289257+00:00 19994330.286154124886 27869999.999963834882 262864330.286114245653 1 60336.533764855 2024-01-27T12:48:37.283431+00:00 19994330.286166641861 27870000.000019531697 262864330.286182463169 1 60336.533776455 2024-01-27T12:48:38.285663+00:00 19994330.286198057234 27869999.999974988401 262864330.286169350147 1 60336.533788010 2024-01-27T12:48:39.284021+00:00 19994330.286134049296 27869999.999982871115 262864330.286113202572 1 60336.533799609 2024-01-27T12:48:40.286192+00:00 19994330.285923510790 27869999.999999232590 262864330.285919040442 1 60336.533811195 2024-01-27T12:48:41.287284+00:00 19994330.286352481693 27870000.000046413392 262864330.286395192146 1 60336.533822818 2024-01-27T12:48:42.291431+00:00 19994330.286089979112 27870000.000001728535 262864330.286088019609 1 60336.533834348 2024-01-27T12:48:43.287719+00:00 19994330.286349251866 27870000.000052966177 262864330.286398530006 1 60336.533845926 2024-01-27T12:48:44.288033+00:00 19994330.286239732057 27870000.000006809831 262864330.286242842674 1 60336.533857437 2024-01-27T12:48:45.282572+00:00 19994330.286198589951 27870000.000060595572 262864330.286255478859 1 60336.533869016 2024-01-27T12:48:46.282989+00:00 19994330.286030579358 27869999.999987188727 262864330.286014080048 1 60336.533880594 2024-01-27T12:48:47.283347+00:00 19994330.286177139729 27870000.000058699399 262864330.286232143641 1 60336.533892159 2024-01-27T12:48:48.282579+00:00 19994330.286251168698 27870000.000020779669 262864330.286268234253 1 60336.533903754 2024-01-27T12:48:49.284332+00:00 19994330.286157742143 27869999.999958675355 262864330.286112725735 1 60336.533915301 2024-01-27T12:48:50.282028+00:00 19994330.286159530282 27869999.999967135489 262864330.286122977734 1 60336.533926933 2024-01-27T12:48:51.286996+00:00 19994330.286289151758 27870000.000007893890 262864330.286293357611 1 60336.533938489 2024-01-27T12:48:52.285479+00:00 19994330.286054123193 27870000.000028699636 262864330.286079138517 1 60336.533950031 2024-01-27T12:48:53.282651+00:00 19994330.286192201078 27870000.000003572553 262864330.286192089319 1 60336.533961618 2024-01-27T12:48:54.283782+00:00 19994330.286115277559 27870000.000010669231 262864330.286122262478 1 60336.533973183 2024-01-27T12:48:55.283063+00:00 19994330.286116249859 27870000.000003580004 262864330.286116123199 1 60336.533984766 2024-01-27T12:48:56.283810+00:00 19994330.286134984344 27870000.000058896840 262864330.286190181971 1 60336.533996315 2024-01-27T12:48:57.281625+00:00 19994330.286288902164 27870000.000006470829 262864330.286291658878 1 60336.534007880 2024-01-27T12:48:58.280836+00:00 19994330.286054752767 27870000.000023517758 262864330.286074578762 1 60336.534019473 2024-01-27T12:48:59.282424+00:00 19994330.286338929087 27869999.999984171242 262864330.286319404840 1 60336.534031117 2024-01-27T12:49:00.288545+00:00 19994330.286317292601 27869999.999978408217 262864330.286292016506 1 60336.534042665 2024-01-27T12:49:01.286239+00:00 19994330.286143146455 27869999.999933779240 262864330.286073237658 1 60336.534054295 2024-01-27T12:49:02.291124+00:00 19994330.286213211715 27870000.000018045306 262864330.286227583885 1 60336.534065899 2024-01-27T12:49:03.293733+00:00 19994330.285950593650 27870000.000012680888 262864330.285959601402 1 60336.534077461 2024-01-27T12:49:04.292602+00:00 19994330.285978175700 27870000.000005852431 262864330.285980314016 1 60336.534089048 2024-01-27T12:49:05.293794+00:00 19994330.286261342466 27870000.000000640750 262864330.286258310080 1 60336.534100528 2024-01-27T12:49:06.285661+00:00 19994330.286210492253 27869999.999991517514 262864330.286198318005 1 60336.534112115 2024-01-27T12:49:07.286785+00:00 19994330.286244217306 27870000.000032406300 262864330.286272913218 1 60336.534123717 2024-01-27T12:49:08.289167+00:00 19994330.286166470498 27870000.000077646226 262864330.286240398884 1 60336.534135244 2024-01-27T12:49:09.285047+00:00 19994330.286078453064 27870000.000015754253 262864330.286090523005 1 60336.534146806 2024-01-27T12:49:10.284054+00:00 19994330.286239188164 27869999.999964971095 262864330.286200463772 1 60336.534158363 2024-01-27T12:49:11.282572+00:00 19994330.286076672375 27869999.999917987734 262864330.285990953445 1 60336.534170004 2024-01-27T12:49:12.288333+00:00 19994330.286094438285 27869999.999980229884 262864330.286070972681 1 60336.534181500 2024-01-27T12:49:13.281615+00:00 19994330.286015540361 27870000.000009641051 262864330.286021500826 1 60336.534193083 2024-01-27T12:49:14.282331+00:00 19994330.286299861968 27869999.999973990023 262864330.286270141602 1 60336.534204686 2024-01-27T12:49:15.284873+00:00 19994330.286197766662 27870000.000005744398 262864330.286199808121 1 60336.534216243 2024-01-27T12:49:16.283394+00:00 19994330.286014273763 27870000.000022493303 262864330.286033093929 1 60336.534227809 2024-01-27T12:49:17.282712+00:00 19994330.286216933280 27869999.999978426844 262864330.286191672087 1 60336.534239389 2024-01-27T12:49:18.283251+00:00 19994330.286311328411 27870000.000048477203 262864330.286356121302 1 60336.534250968 2024-01-27T12:49:19.283615+00:00 19994330.286218196154 27870000.000025507063 262864330.286240011454 1 60336.534262528 2024-01-27T12:49:20.282423+00:00 19994330.286245949566 27869999.999964527786 262864330.286206781864 1 60336.534274133 2024-01-27T12:49:21.285134+00:00 19994330.286246459931 27869999.999988056719 262864330.286230802536 1 60336.534285659 2024-01-27T12:49:22.280920+00:00 19994330.286091487855 27869999.999960247427 262864330.286048024893 1 60336.534297412 2024-01-27T12:49:23.296369+00:00 19994330.286159425974 27869999.999996028841 262864330.286151766777 1 60336.534308810 2024-01-27T12:49:24.281192+00:00 19994330.286168240011 27870000.000006631017 262864330.286171168089 1 60336.534320382 2024-01-27T12:49:25.281054+00:00 19994330.286256380379 27869999.999965950847 262864330.286218643188 1 60336.534331969 2024-01-27T12:49:26.282088+00:00 19994330.286115355790 27870000.000018436462 262864330.286130100489 1 60336.534343553 2024-01-27T12:49:27.283008+00:00 19994330.286137755960 27870000.000022642314 262864330.286156713963 1 60336.534355117 2024-01-27T12:49:28.282127+00:00 19994330.286181278527 27870000.000025544316 262864330.286203116179 1 60336.534366760 2024-01-27T12:49:29.288049+00:00 19994330.286097854376 27870000.000023946166 262864330.286118119955 1 60336.534378284 2024-01-27T12:49:30.283740+00:00 19994330.286214429885 27870000.000020418316 262864330.286231160164 1 60336.534389870 2024-01-27T12:49:31.284804+00:00 19994330.286374278367 27869999.999995317310 262864330.286365896463 1 60336.534401441 2024-01-27T12:49:32.284509+00:00 19994330.286045748740 27869999.999955702573 262864330.285997778177 1 60336.534413027 2024-01-27T12:49:33.285515+00:00 19994330.286216672510 27869999.999988317490 262864330.286201298237 1 60336.534424617 2024-01-27T12:49:34.286899+00:00 19994330.286373648793 27870000.000023853034 262864330.286393791437 1 60336.534436151 2024-01-27T12:49:35.283481+00:00 19994330.286087952554 27869999.999991115183 262864330.286075383425 1 60336.534447746 2024-01-27T12:49:36.285275+00:00 19994330.286235388368 27870000.000020973384 262864330.286252677441 1 60336.534459331 2024-01-27T12:49:37.286212+00:00 19994330.286217901856 27869999.999980717897 262864330.286194920540 1 60336.534470861 2024-01-27T12:49:38.282404+00:00 19994330.286293905228 27870000.000020220876 262864330.286310404539 1 60336.534482508 2024-01-27T12:49:39.288740+00:00 19994330.286170072854 27870000.000039696693 262864330.286206066608 1 60336.534494002 2024-01-27T12:49:40.281801+00:00 19994330.286124605685 27870000.000037308782 262864330.286158233881 1 60336.534505620 2024-01-27T12:49:41.285563+00:00 19994330.286303605884 27869999.999927747995 262864330.286227673292 1 60336.534517149 2024-01-27T12:49:42.281630+00:00 19994330.286036528647 27870000.000049531460 262864330.286082357168 1 60336.534528719 2024-01-27T12:49:43.281354+00:00 19994330.286231961101 27869999.999962802976 262864330.286191076040 1 60336.534540316 2024-01-27T12:49:44.283310+00:00 19994330.286148089916 27869999.999944441020 262864330.286088854074 1 60336.534551873 2024-01-27T12:49:45.281833+00:00 19994330.286115296185 27869999.999942470342 262864330.286054074764 1 60336.534563432 2024-01-27T12:49:46.280508+00:00 19994330.286176625639 27869999.999956578016 262864330.286129504442 1 60336.534575042 2024-01-27T12:49:47.283677+00:00 19994330.286201674491 27870000.000013284385 262864330.286211282015 1 60336.534586591 2024-01-27T12:49:48.281419+00:00 19994330.286343943328 27870000.000074166805 262864330.286414414644 1 60336.534598211 2024-01-27T12:49:49.285450+00:00 19994330.286291029304 27869999.999996688217 262864330.286284029484 1 60336.534609727 2024-01-27T12:49:50.280358+00:00 19994330.286303907633 27869999.999997463077 262864330.286297678947 1 60336.534621381 2024-01-27T12:49:51.287340+00:00 19994330.286235194653 27870000.000013042241 262864330.286244541407 1 60336.534632901 2024-01-27T12:49:52.282647+00:00 19994330.286095734686 27870000.000008381903 262864330.286100417376 1 60336.534644482 2024-01-27T12:49:53.283267+00:00 19994330.286350198090 27869999.999984387308 262864330.286330878735 1 60336.534656031 2024-01-27T12:49:54.281067+00:00 19994330.286018647254 27869999.999976444989 262864330.285991400480 1 60336.534667612 2024-01-27T12:49:55.281700+00:00 19994330.286220360547 27869999.999958220869 262864330.286174893379 1 60336.534679220 2024-01-27T12:49:56.284578+00:00 19994330.286132898182 27870000.000000532717 262864330.286129742861 1 60336.534690791 2024-01-27T12:49:57.284328+00:00 19994330.286189310253 27869999.999983537942 262864330.286169171333 1 60336.534702323 2024-01-27T12:49:58.280751+00:00 19994330.286013584584 27869999.999998930842 262864330.286008805037 1 60336.534713906 2024-01-27T12:49:59.281468+00:00 19994330.286084141582 27870000.000025540590 262864330.286105990410 1 60336.534725516 2024-01-27T12:50:00.284603+00:00 19994330.286196175963 27870000.000005122274 262864330.286197602749 1 60336.534737080 2024-01-27T12:50:01.283716+00:00 19994330.286043323576 27869999.999993018806 262864330.286032646894 1 60336.534748904 2024-01-27T12:50:02.305328+00:00 19994330.286204576492 27870000.000012081116 262864330.286212950945 1 60336.534760688 2024-01-27T12:50:03.323462+00:00 19994330.286191605031 27870000.000023163855 262864330.286211073399 1 60336.534772033 2024-01-27T12:50:04.303643+00:00 19994330.286116257310 27869999.999959770590 262864330.286072313786 1 60336.534783506 2024-01-27T12:50:05.294924+00:00 19994330.286250799894 27869999.999989673495 262864330.286236792803 1 60336.534795046 2024-01-27T12:50:06.292012+00:00 19994330.286186970770 27870000.000019092113 262864330.286202371120 1 60336.534806623 2024-01-27T12:50:07.292221+00:00 19994330.286025892943 27869999.999928344041 262864330.285950541496 1 60336.534818158 2024-01-27T12:50:08.288829+00:00 19994330.286051608622 27869999.999961022288 262864330.286008924246 1 60336.534829703 2024-01-27T12:50:09.286373+00:00 19994330.286260258406 27870000.000007942319 262864330.286264479160 1 60336.534841323 2024-01-27T12:50:10.290282+00:00 19994330.286347772926 27870000.000022757798 262864330.286366850138 1 60336.534852818 2024-01-27T12:50:11.283458+00:00 19994330.286207627505 27870000.000013880432 262864330.286217808723 1 60336.534864375 2024-01-27T12:50:12.282026+00:00 19994330.286093879491 27870000.000042650849 262864330.286132842302 1 60336.534876067 2024-01-27T12:50:13.292152+00:00 19994330.286093290895 27870000.000039312989 262864330.286128908396 1 60336.534887672 2024-01-27T12:50:14.294862+00:00 19994330.286270920187 27869999.999983463436 262864330.286250680685 1 60336.534899136 2024-01-27T12:50:15.285335+00:00 19994330.286036845297 27870000.000016048551 262864330.286049187183 1 60336.534910677 2024-01-27T12:50:16.282494+00:00 19994330.286190260202 27870000.000002361834 262864330.286188930273 1 60336.534922358 2024-01-27T12:50:17.291692+00:00 19994330.286081466824 27870000.000008907169 262864330.286086678505 1 60336.534933844 2024-01-27T12:50:18.284133+00:00 19994330.286051720381 27870000.000008050352 262864330.286056071520 1 60336.534945417 2024-01-27T12:50:19.284003+00:00 19994330.286158323288 27869999.999922081828 262864330.286076724529 1 60336.534956971 2024-01-27T12:50:20.282333+00:00 19994330.286252751946 27870000.000004317611 262864330.286253392696 1 60336.534968544 2024-01-27T12:50:21.282215+00:00 19994330.286187112331 27869999.999998614192 262864330.286182045937 1 60336.534980213 2024-01-27T12:50:22.290403+00:00 19994330.286246392876 27870000.000020783395 262864330.286263465881 1 60336.534991723 2024-01-27T12:50:23.284833+00:00 19994330.286321457475 27870000.000024423003 262864330.286342203617 1 60336.535003311 2024-01-27T12:50:24.286051+00:00 19994330.285877905786 27870000.000021222979 262864330.285895437002 1 60336.535014859 2024-01-27T12:50:25.283811+00:00 19994330.286316670477 27869999.999994561076 262864330.286307543516 1 60336.535026458 2024-01-27T12:50:26.285972+00:00 19994330.286332204938 27870000.000009916723 262864330.286338448524 1 60336.535038044 2024-01-27T12:50:27.286968+00:00 19994330.286314196885 27869999.999968253076 262864330.286278754473 1 60336.535049600 2024-01-27T12:50:28.285398+00:00 19994330.286100197583 27869999.999977502972 262864330.286074012518 1 60336.535061239 2024-01-27T12:50:29.291021+00:00 19994330.286256633699 27870000.000029828399 262864330.286282777786 1 60336.535072704 2024-01-27T12:50:30.281596+00:00 19994330.285944882780 27870000.000011224300 262864330.285952419043 1 60336.535084331 2024-01-27T12:50:31.286222+00:00 19994330.286047980189 27870000.000013630837 262864330.286057889462 1 60336.535095858 2024-01-27T12:50:32.282121+00:00 19994330.286249332130 27870000.000044301152 262864330.286289930344 1 60336.535107459 2024-01-27T12:50:33.284473+00:00 19994330.286186140031 27869999.999996475875 262864330.286178916693 1 60336.535119112 2024-01-27T12:50:34.291252+00:00 19994330.286162890494 27870000.000019591302 262864330.286178767681 1 60336.535130631 2024-01-27T12:50:35.286539+00:00 19994330.286123607308 27870000.000025141984 262864330.286145061255 1 60336.535142172 2024-01-27T12:50:36.283635+00:00 19994330.286200020462 27870000.000005565584 262864330.286201894283 1 60336.535153722 2024-01-27T12:50:37.281625+00:00 19994330.285949960351 27869999.999997559935 262864330.285943806171 1 60336.535165351 2024-01-27T12:50:38.286371+00:00 19994330.285936530679 27870000.000016115606 262864330.285948961973 1 60336.535177042 2024-01-27T12:50:39.296398+00:00 19994330.286290053278 27869999.999999709427 262864330.286286056042 1 60336.535188466 2024-01-27T12:50:40.283469+00:00 19994330.286253102124 27869999.999971352518 262864330.286220759153 1 60336.535200042 2024-01-27T12:50:41.283636+00:00 19994330.286032650620 27869999.999995462596 262864330.286024421453 1 60336.535211676 2024-01-27T12:50:42.288779+00:00 19994330.286122731864 27870000.000009294599 262864330.286128342152 1 60336.535223227 2024-01-27T12:50:43.286848+00:00 19994330.286440569907 27869999.999967135489 262864330.286404013634 1 60336.535234798 2024-01-27T12:50:44.286507+00:00 19994330.286241427064 27870000.000035017729 262864330.286272764206 1 60336.535246394 2024-01-27T12:50:45.288426+00:00 19994330.286103118211 27870000.000054389238 262864330.286153823137 1 60336.535257900 2024-01-27T12:50:46.282536+00:00 19994330.286172322929 27869999.999977469444 262864330.286146104336 1 60336.535269503 2024-01-27T12:50:47.285061+00:00 19994330.286028563976 27869999.999978933483 262864330.286003798246 1 60336.535281062 2024-01-27T12:50:48.283782+00:00 19994330.286205470562 27870000.000047095120 262864330.286248862743 1 60336.535292723 2024-01-27T12:50:49.291237+00:00 19994330.286196067929 27870000.000054091215 262864330.286246478558 1 60336.535304202 2024-01-27T12:50:50.283034+00:00 19994330.286108646542 27869999.999976944178 262864330.286081880331 1 60336.535315814 2024-01-27T12:50:51.286312+00:00 19994330.286139667034 27869999.999969791621 262864330.286105751991 1 60336.535327438 2024-01-27T12:50:52.290623+00:00 19994330.286145612597 27870000.000030089170 262864330.286172032356 1 60336.535339382 2024-01-27T12:50:53.322570+00:00 19994330.286040458828 27869999.999997682869 262864330.286034435034 1 60336.535350583 2024-01-27T12:50:54.290325+00:00 19994330.286244548857 27870000.000014532357 262864330.286255389452 1 60336.535362052 2024-01-27T12:50:55.281310+00:00 19994330.286165192723 27870000.000005073845 262864330.286166548729 1 60336.535373664 2024-01-27T12:50:56.284564+00:00 19994330.286461140960 27870000.000003531575 262864330.286460965872 1 60336.535385193 2024-01-27T12:50:57.280663+00:00 19994330.285944119096 27869999.999995555729 262864330.285935997963 1 60336.535396771 2024-01-27T12:50:58.280980+00:00 19994330.286193978041 27870000.000039365143 262864330.286229640245 1 60336.535408523 2024-01-27T12:50:59.296371+00:00 19994330.285899605602 27870000.000003445894 262864330.285899370909 1 60336.535420027 2024-01-27T12:51:00.290323+00:00 19994330.286095581949 27869999.999966803938 262864330.286058694124 1 60336.535431682 2024-01-27T12:51:01.297311+00:00 19994330.286295462400 27869999.999993938953 262864330.286285728216 1 60336.535443219 2024-01-27T12:51:02.294169+00:00 19994330.286142583936 27870000.000004697591 262864330.286143600941 1 60336.535454763 2024-01-27T12:51:03.291547+00:00 19994330.286277055740 27869999.999944567680 262864330.286217927933 1 60336.535466339 2024-01-27T12:51:04.291632+00:00 19994330.286008819938 27869999.999980583787 262864330.285985708237 1 60336.535477802 2024-01-27T12:51:05.282094+00:00 19994330.286263443530 27869999.999983627349 262864330.286243379116 1 60336.535489381 2024-01-27T12:51:06.282563+00:00 19994330.286057136953 27869999.999952774495 262864330.286006212234 1 60336.535500947 2024-01-27T12:51:07.281854+00:00 19994330.286196153611 27870000.000012334436 262864330.286204785109 1 60336.535512530 2024-01-27T12:51:08.282614+00:00 19994330.286199651659 27869999.999989926815 262864330.286185890436 1 60336.535524128 2024-01-27T12:51:09.284701+00:00 19994330.286017652601 27870000.000014152378 262864330.286028116941 1 60336.535535688 2024-01-27T12:51:10.283396+00:00 19994330.286155082285 27870000.000002082437 262864330.286153465509 1 60336.535547255 2024-01-27T12:51:11.282850+00:00 19994330.286007959396 27869999.999943513423 262864330.285947799683 1 60336.535558867 2024-01-27T12:51:12.286087+00:00 19994330.286175180227 27869999.999994464219 262864330.286165952682 1 60336.535570468 2024-01-27T12:51:13.288402+00:00 19994330.286212217063 27869999.999976694584 262864330.286185204983 1 60336.535582355 2024-01-27T12:51:14.315510+00:00 19994330.286120619625 27869999.999990064651 262864330.286107003689 1 60336.535593600 2024-01-27T12:51:15.287034+00:00 19994330.286036148667 27870000.000048980117 262864330.286081433296 1 60336.535605237 2024-01-27T12:51:16.292484+00:00 19994330.286225054413 27870000.000021472573 262864330.286242812872 1 60336.535616921 2024-01-27T12:51:17.301974+00:00 19994330.286155641079 27869999.999966345727 262864330.286118298769 1 60336.535628473 2024-01-27T12:51:18.300102+00:00 19994330.286005504429 27870000.000012587756 262864330.286014378071 1 60336.535640134 2024-01-27T12:51:19.307552+00:00 19994330.286197483540 27869999.999993473291 262864330.286187261343 1 60336.535651541 2024-01-27T12:51:20.293185+00:00 19994330.286162517965 27870000.000014696270 262864330.286173522472 1 60336.535663147 2024-01-27T12:51:21.295925+00:00 19994330.286196440458 27869999.999986395240 262864330.286179155111 1 60336.535674649 2024-01-27T12:51:22.289665+00:00 19994330.286254510283 27870000.000012449920 262864330.286263287067 1 60336.535686221 2024-01-27T12:51:23.289518+00:00 19994330.286275874823 27869999.999969936907 262864330.286242097616 1 60336.535698316 2024-01-27T12:51:24.334465+00:00 19994330.285965729505 27869999.999988853931 262864330.285950899124 1 60336.535709362 2024-01-27T12:51:25.288840+00:00 19994330.286123614758 27870000.000014904886 262864330.286134809256 1 60336.535721166 2024-01-27T12:51:26.308704+00:00 19994330.286349155009 27870000.000014498830 262864330.286359935999 1 60336.535732480 2024-01-27T12:51:27.286266+00:00 19994330.286225799471 27870000.000014867634 262864330.286236971617 1 60336.535744224 2024-01-27T12:51:28.300956+00:00 19994330.286191832274 27870000.000034388155 262864330.286222517490 1 60336.535755601 2024-01-27T12:51:29.283933+00:00 19994330.286137647927 27869999.999997943640 262864330.286131888628 1 60336.535767289 2024-01-27T12:51:30.293758+00:00 19994330.286015726626 27869999.999973274767 262864330.285985291004 1 60336.535778794 2024-01-27T12:51:31.287746+00:00 19994330.286197569221 27870000.000003568828 262864330.286197453737 1 60336.535790596 2024-01-27T12:51:32.307487+00:00 19994330.286457519978 27869999.999954521656 262864330.286408334970 1 60336.535801955 2024-01-27T12:51:33.288874+00:00 19994330.286255057901 27870000.000024534762 262864330.286275893450 1 60336.535813507 2024-01-27T12:51:34.286993+00:00 19994330.286111809313 27870000.000028777868 262864330.286136895418 1 60336.535825233 2024-01-27T12:51:35.300135+00:00 19994330.286147255450 27869999.999986741692 262864330.286130309105 1 60336.535836698 2024-01-27T12:51:36.290774+00:00 19994330.286128953099 27869999.999998845160 262864330.286124110222 1 60336.535848211 2024-01-27T12:51:37.285498+00:00 19994330.286478709430 27869999.999999992549 262864330.286475002766 1 60336.535859855 2024-01-27T12:51:38.291458+00:00 19994330.286009609699 27870000.000026963651 262864330.286032885313 1 60336.535871447 2024-01-27T12:51:39.293020+00:00 19994330.286128409207 27870000.000000588596 262864330.286125302315 1 60336.535883060 2024-01-27T12:51:40.296397+00:00 19994330.286319110543 27870000.000014059246 262864330.286329478025 1 60336.535894541 2024-01-27T12:51:41.288314+00:00 19994330.286077901721 27869999.999990396202 262864330.286064624786 1 60336.535906072 2024-01-27T12:51:42.284656+00:00 19994330.286384932697 27870000.000040326267 262864330.286421567202 1 60336.535917684 2024-01-27T12:51:43.287869+00:00 19994330.286219164729 27869999.999915957451 262864330.286131441593 1 60336.535929351 2024-01-27T12:51:44.295923+00:00 19994330.286228071898 27869999.999978460371 262864330.286202818155 1 60336.535940872 2024-01-27T12:51:45.291316+00:00 19994330.286056086421 27870000.000008471310 262864330.286060869694 1 60336.535952556 2024-01-27T12:51:46.300886+00:00 19994330.286262121052 27870000.000053770840 262864330.286312192678 1 60336.535963896 2024-01-27T12:51:47.280573+00:00 19994330.285932887346 27870000.000065147877 262864330.285994350910 1 60336.535975533 2024-01-27T12:51:48.286009+00:00 19994330.286249157041 27870000.000034093857 262864330.286279559135 1 60336.535987055 2024-01-27T12:51:49.281576+00:00 19994330.286128174514 27869999.999970149249 262864330.286094605923 1 60336.535998674 2024-01-27T12:51:50.285464+00:00 19994330.286267049611 27870000.000030294061 262864330.286293625832 1 60336.536010207 2024-01-27T12:51:51.281898+00:00 19994330.286320496351 27869999.999994799495 262864330.286311626434 1 60336.536021772 2024-01-27T12:51:52.281073+00:00 19994330.286044638604 27870000.000066384673 262864330.286107331514 1 60336.536033336 2024-01-27T12:51:53.280215+00:00 19994330.286183405668 27869999.999977666885 262864330.286157399416 1 60336.536044971 2024-01-27T12:51:54.285455+00:00 19994330.286113679409 27869999.999987836927 262864330.286097824574 1 60336.536056511 2024-01-27T12:51:55.282550+00:00 19994330.286140039563 27870000.000011790544 262864330.286148130894 1 60336.536068075 2024-01-27T12:51:56.281713+00:00 19994330.286226093769 27870000.000012546778 262864330.286234945059 1 60336.536079642 2024-01-27T12:51:57.281069+00:00 19994330.286158699542 27869999.999980255961 262864330.286135286093 1 60336.536091244 2024-01-27T12:51:58.283452+00:00 19994330.286253783852 27870000.000044375658 262864330.286294460297 1 60336.536102843 2024-01-27T12:51:59.285571+00:00 19994330.285932626575 27870000.000034779310 262864330.285963714123 1 60336.536114411 2024-01-27T12:52:00.285124+00:00 19994330.286192711443 27870000.000007402152 262864330.286196410656 1 60336.536125929 2024-01-27T12:52:01.280253+00:00 19994330.286192167550 27870000.000003583729 262864330.286192059517 1 60336.536137690 2024-01-27T12:52:02.296422+00:00 19994330.286230705678 27870000.000004559755 262864330.286231577396 1 60336.536149469 2024-01-27T12:52:03.314111+00:00 19994330.286188825965 27870000.000023324043 262864330.286208450794 1 60336.536160862 2024-01-27T12:52:04.298472+00:00 19994330.286174077541 27870000.000014707446 262864330.286185115576 1 60336.536172369 2024-01-27T12:52:05.292687+00:00 19994330.286219190806 27869999.999966949224 262864330.286182433367 1 60336.536183876 2024-01-27T12:52:06.286865+00:00 19994330.286031097174 27869999.999988023192 262864330.286015421152 1 60336.536195544 2024-01-27T12:52:07.294948+00:00 19994330.286099277437 27869999.999996274710 262864330.286091864109 1 60336.536207117 2024-01-27T12:52:08.294924+00:00 19994330.286219820380 27869999.999965861440 262864330.286181986332 1 60336.536218661 2024-01-27T12:52:09.292346+00:00 19994330.286015093327 27870000.000008348376 262864330.286019742489 1 60336.536230194 2024-01-27T12:52:10.288818+00:00 19994330.285919222981 27870000.000027593225 262864330.285943120718 1 60336.536241760 2024-01-27T12:52:11.288015+00:00 19994330.286238338798 27870000.000030849129 262864330.286265492439 1 60336.536253357 2024-01-27T12:52:12.290053+00:00 19994330.286183055490 27870000.000042542815 262864330.286221921444 1 60336.536264903 2024-01-27T12:52:13.287594+00:00 19994330.286020562053 27870000.000016231090 262864330.286033093929 1 60336.536276474 2024-01-27T12:52:14.287319+00:00 19994330.286187820137 27870000.000013820827 262864330.286197960377 1 60336.536288053 2024-01-27T12:52:15.287773+00:00 19994330.286078285426 27869999.999943219125 262864330.286017805338 1 60336.536299639 2024-01-27T12:52:16.288847+00:00 19994330.285972829908 27869999.999980378896 262864330.285949528217 1 60336.536311131 2024-01-27T12:52:17.281770+00:00 19994330.286134563386 27869999.999968107790 262864330.286098986864 1 60336.536322806 2024-01-27T12:52:18.290446+00:00 19994330.286101687700 27869999.999961029738 262864330.286059021950 1 60336.536334496 2024-01-27T12:52:19.300453+00:00 19994330.286109190434 27870000.000032745302 262864330.286138236523 1 60336.536345854 2024-01-27T12:52:20.281787+00:00 19994330.286287099123 27870000.000035434961 262864330.286318838596 1 60336.536357421 2024-01-27T12:52:21.281196+00:00 19994330.285906471312 27869999.999991476536 262864330.285894244909 1 60336.536369065 2024-01-27T12:52:22.287196+00:00 19994330.286232378334 27870000.000002667308 262864330.286231368780 1 60336.536380584 2024-01-27T12:52:23.282441+00:00 19994330.286116156727 27870000.000050395727 262864330.286162853241 1 60336.536392138 2024-01-27T12:52:24.280744+00:00 19994330.286359213293 27870000.000025972724 262864330.286381512880 1 60336.536403753 2024-01-27T12:52:25.284287+00:00 19994330.285907201469 27870000.000034209341 262864330.285937726498 1 60336.536415327 2024-01-27T12:52:26.284272+00:00 19994330.286202289164 27869999.999924313277 262864330.286122888327 1 60336.536426936 2024-01-27T12:52:27.287295+00:00 19994330.286112666130 27869999.999992456287 262864330.286101430655 1 60336.536438492 2024-01-27T12:52:28.285670+00:00 19994330.286335010082 27869999.999962214381 262864330.286293536425 1 60336.536450177 2024-01-27T12:52:29.295319+00:00 19994330.286162894219 27869999.999972179532 262864330.286131352186 1 60336.536461799 2024-01-27T12:52:30.299430+00:00 19994330.286164816469 27870000.000015195459 262864330.286176323891 1 60336.536473221 2024-01-27T12:52:31.286273+00:00 19994330.286270931363 27870000.000004600734 262864330.286271810532 1 60336.536484745 2024-01-27T12:52:32.281962+00:00 19994330.286065347493 27870000.000026900321 262864330.286088556051 1 60336.536496447 2024-01-27T12:52:33.293053+00:00 19994330.286025032401 27870000.000056128949 262864330.286077439785 1 60336.536507985 2024-01-27T12:52:34.289884+00:00 19994330.286094401032 27869999.999983984977 262864330.286074697971 1 60336.536519554 2024-01-27T12:52:35.289462+00:00 19994330.286289375275 27870000.000016048551 262864330.286301702261 1 60336.536531088 2024-01-27T12:52:36.286045+00:00 19994330.285953059793 27869999.999994438142 262864330.285943806171 1 60336.536542661 2024-01-27T12:52:37.285964+00:00 19994330.286486681551 27869999.999991517514 262864330.286474496126 1 60336.536554326 2024-01-27T12:52:38.293769+00:00 19994330.286091398448 27869999.999961070716 262864330.286048769951 1 60336.536565832 2024-01-27T12:52:39.287922+00:00 19994330.286242298782 27869999.999964054674 262864330.286202669144 1 60336.536577384 2024-01-27T12:52:40.285922+00:00 19994330.286341831088 27870000.000015623868 262864330.286353766918 1 60336.536588935 2024-01-27T12:52:41.283963+00:00 19994330.285968553275 27869999.999972797930 262864330.285937637091 1 60336.536600539 2024-01-27T12:52:42.286600+00:00 19994330.285918470472 27870000.000013809651 262864330.285928577185 1 60336.536612140 2024-01-27T12:52:43.288923+00:00 19994330.286079190671 27870000.000003620982 262864330.286079138517 1 60336.536623711 2024-01-27T12:52:44.288632+00:00 19994330.286147758365 27870000.000037092716 262864330.286181151867 1 60336.536635242 2024-01-27T12:52:45.284912+00:00 19994330.285996370018 27869999.999993108213 262864330.285985797644 1 60336.536646830 2024-01-27T12:52:46.286089+00:00 19994330.286345146596 27870000.000070348382 262864330.286411792040 1 60336.536658675 2024-01-27T12:52:47.309565+00:00 19994330.286309115589 27870000.000021521002 262864330.286326944828 1 60336.536670017 2024-01-27T12:52:48.289491+00:00 19994330.286128744483 27869999.999954365194 262864330.286079406738 1 60336.536681557 2024-01-27T12:52:49.286522+00:00 19994330.286092627794 27869999.999996766448 262864330.286085724831 1 60336.536693153 2024-01-27T12:52:50.288381+00:00 19994330.286069877446 27869999.999987754971 262864330.286053925753 1 60336.536704768 2024-01-27T12:52:51.291976+00:00 19994330.286186486483 27869999.999970838428 262864330.286153644323 1 60336.536716334 2024-01-27T12:52:52.291218+00:00 19994330.286193780601 27869999.999969955534 262864330.286160051823 1 60336.536728025 2024-01-27T12:52:53.301364+00:00 19994330.286312203854 27869999.999966051430 262864330.286274552345 1 60336.536739466 2024-01-27T12:52:54.289882+00:00 19994330.286035109311 27870000.000040695071 262864330.286072134972 1 60336.536751199 2024-01-27T12:52:55.303557+00:00 19994330.286314286292 27870000.000063896179 262864330.286374479532 1 60336.536762713 2024-01-27T12:52:56.298400+00:00 19994330.286227598786 27870000.000004656613 262864330.286228537560 1 60336.536774199 2024-01-27T12:52:57.290805+00:00 19994330.286077804863 27870000.000037901103 262864330.286112010479 1 60336.536785817 2024-01-27T12:52:58.294566+00:00 19994330.286259282380 27869999.999967683107 262864330.286223292351 1 60336.536797349 2024-01-27T12:52:59.290976+00:00 19994330.286058936268 27869999.999966852367 262864330.286022096872 1 60336.536808824 2024-01-27T12:53:00.282399+00:00 19994330.285976942629 27869999.999977834523 262864330.285951077938 1 60336.536820652 2024-01-27T12:53:01.304376+00:00 19994330.286205898970 27869999.999973952770 262864330.286176145077 1 60336.536832107 2024-01-27T12:53:02.294013+00:00 19994330.285964038223 27869999.999967988580 262864330.285928338766 1 60336.536843667 2024-01-27T12:53:03.292792+00:00 19994330.286350835115 27870000.000016339123 262864330.286363482475 1 60336.536855178 2024-01-27T12:53:04.287386+00:00 19994330.286136373878 27869999.999994885176 262864330.286127567291 1 60336.536866790 2024-01-27T12:53:05.290658+00:00 19994330.286352694035 27870000.000017382205 262864330.286366373301 1 60336.536878298 2024-01-27T12:53:06.284961+00:00 19994330.286196447909 27870000.000038139522 262864330.286230891943 1 60336.536889829 2024-01-27T12:53:07.281195+00:00 19994330.286097250879 27870000.000044379383 262864330.286137938499 1 60336.536901557 2024-01-27T12:53:08.294542+00:00 19994330.285984709859 27869999.999971043319 262864330.285952031612 1 60336.536913035 2024-01-27T12:53:09.286202+00:00 19994330.286210473627 27869999.999998651445 262864330.286205440760 1 60336.536924572 2024-01-27T12:53:10.283017+00:00 19994330.286164093763 27870000.000009853393 262864330.286170274019 1 60336.536936167 2024-01-27T12:53:11.284789+00:00 19994330.286065157503 27869999.999952130020 262864330.286013603210 1 60336.536947719 2024-01-27T12:53:12.282890+00:00 19994330.286281023175 27869999.999938212335 262864330.286215543747 1 60336.536959425 2024-01-27T12:53:13.294274+00:00 19994330.285931695253 27869999.999949999154 262864330.285878002644 1 60336.536970958 2024-01-27T12:53:14.290796+00:00 19994330.286253008991 27870000.000007938594 262864330.286257237196 1 60336.536982588 2024-01-27T12:53:15.295596+00:00 19994330.286198277026 27870000.000018253922 262864330.286212831736 1 60336.536994279 2024-01-27T12:53:16.305707+00:00 19994330.286270599812 27869999.999995183200 262864330.286262065172 1 60336.537005579 2024-01-27T12:53:17.282033+00:00 19994330.286074478179 27870000.000015549362 262864330.286086350679 1 60336.537017214 2024-01-27T12:53:18.287262+00:00 19994330.286244031042 27870000.000006739050 262864330.286247074604 1 60336.537028705 2024-01-27T12:53:19.280094+00:00 19994330.286299530417 27870000.000013768673 262864330.286309599876 1 60336.537040337 2024-01-27T12:53:20.285103+00:00 19994330.286083441228 27869999.999974519014 262864330.286054253578 1 60336.537051938 2024-01-27T12:53:21.287505+00:00 19994330.286009423435 27870000.000007726252 262864330.286013454199 1 60336.537063508 2024-01-27T12:53:22.287136+00:00 19994330.286195296794 27869999.999965582043 262864330.286157190800 1 60336.537075168 2024-01-27T12:53:23.294455+00:00 19994330.286138378084 27870000.000003173947 262864330.286137849092 1 60336.537086746 2024-01-27T12:53:24.294829+00:00 19994330.286295093596 27870000.000024564564 262864330.286315947771 1 60336.537098340 2024-01-27T12:53:25.296588+00:00 19994330.286202467978 27869999.999990582466 262864330.286189347506 1 60336.537109929 2024-01-27T12:53:26.297846+00:00 19994330.286433577538 27869999.999993063509 262864330.286422938108 1 60336.537121593 2024-01-27T12:53:27.305593+00:00 19994330.286244008690 27869999.999966289848 262864330.286206603050 1 60336.537133075 2024-01-27T12:53:28.297653+00:00 19994330.285833980888 27870000.000023245811 262864330.285853534937 1 60336.537144635 2024-01-27T12:53:29.296475+00:00 19994330.286180660129 27869999.999916672707 262864330.286093652248 1 60336.537156241 2024-01-27T12:53:30.299198+00:00 19994330.286018244922 27869999.999986439943 262864330.286000996828 1 60336.537167781 2024-01-27T12:53:31.296257+00:00 19994330.286179576069 27870000.000001195818 262864330.286177068949 1 60336.537179227 2024-01-27T12:53:32.285259+00:00 19994330.286052141339 27869999.999986756593 262864330.286035209894 1 60336.537190842 2024-01-27T12:53:33.288685+00:00 19994330.286288574338 27869999.999949414283 262864330.286234319210 1 60336.537202357 2024-01-27T12:53:34.283650+00:00 19994330.286357473582 27869999.999993674457 262864330.286347448826 1 60336.537214034 2024-01-27T12:53:35.292553+00:00 19994330.286375202239 27870000.000042133033 262864330.286413639784 1 60336.537225564 2024-01-27T12:53:36.288746+00:00 19994330.286220394075 27869999.999992311001 262864330.286209017038 1 60336.537237188 2024-01-27T12:53:37.293038+00:00 19994330.286164920777 27870000.000037886202 262864330.286199092865 1 60336.537248713 2024-01-27T12:53:38.288802+00:00 19994330.286115143448 27869999.999997679144 262864330.286109119654 1 60336.537260200 2024-01-27T12:53:39.281320+00:00 19994330.286132916808 27870000.000019077212 262864330.286148309708 1 60336.537271791 2024-01-27T12:53:40.282715+00:00 19994330.286181766540 27869999.999998107553 262864330.286176174879 1 60336.537283394 2024-01-27T12:53:41.285213+00:00 19994330.286279235035 27869999.999946370721 262864330.286221891642 1 60336.537294916 2024-01-27T12:53:42.280757+00:00 19994330.286268733442 27869999.999964550138 262864330.286229580641 1 60336.537306532 2024-01-27T12:53:43.284400+00:00 19994330.286388605833 27870000.000019982457 262864330.286404877901 1 60336.537318078 2024-01-27T12:53:44.281973+00:00 19994330.286168500781 27870000.000000566244 262864330.286165356636 1 60336.537329642 2024-01-27T12:53:45.281101+00:00 19994330.285968732089 27869999.999978732318 262864330.285943746567 1 60336.537341212 2024-01-27T12:53:46.280734+00:00 19994330.286226235330 27870000.000019021332 262864330.286241561174 1 60336.537352778 2024-01-27T12:53:47.279968+00:00 19994330.286214035004 27870000.000004418194 262864330.286214739084 1 60336.537364361 2024-01-27T12:53:48.280800+00:00 19994330.286079678684 27869999.999992679805 262864330.286068648100 1 60336.537375937 2024-01-27T12:53:49.280960+00:00 19994330.286388136446 27870000.000065390021 262864330.286449819803 1 60336.537387516 2024-01-27T12:53:50.281381+00:00 19994330.286018140614 27870000.000018086284 262864330.286032527685 1 60336.537399123 2024-01-27T12:53:51.284231+00:00 19994330.286416884512 27869999.999985869974 262864330.286399066448 1 60336.537410767 2024-01-27T12:53:52.290285+00:00 19994330.286018259823 27869999.999997023493 262864330.286011576653 1 60336.537422271 2024-01-27T12:53:53.284162+00:00 19994330.286212351173 27869999.999986179173 262864330.286194831133 1 60336.537433800 2024-01-27T12:53:54.280361+00:00 19994330.286323137581 27869999.999982479960 262864330.286301910877 1 60336.537445410 2024-01-27T12:53:55.283402+00:00 19994330.286015965044 27869999.999950617552 262864330.285962879658 1 60336.537457079 2024-01-27T12:53:56.291651+00:00 19994330.286066114902 27870000.000027708709 262864330.286090135574 1 60336.537468645 2024-01-27T12:53:57.290954+00:00 19994330.286314550787 27869999.999991249293 262864330.286302089691 1 60336.537480280 2024-01-27T12:53:58.296167+00:00 19994330.286186531186 27870000.000001709908 262864330.286184549332 1 60336.537491796 2024-01-27T12:53:59.291116+00:00 19994330.286120671779 27870000.000004392117 262864330.286121368408 1 60336.537503279 2024-01-27T12:54:00.283265+00:00 19994330.286378961056 27870000.000045694411 262864330.286420941353 1 60336.537514825 2024-01-27T12:54:01.280896+00:00 19994330.286182377487 27869999.999999761581 262864330.286178439856 1 60336.537526496 2024-01-27T12:54:02.289211+00:00 19994330.286189418286 27869999.999980933964 262864330.286166638136 1 60336.537538072 2024-01-27T12:54:03.289392+00:00 19994330.286341082305 27870000.000020567328 262864330.286357939243 1 60336.537549627 2024-01-27T12:54:04.287825+00:00 19994330.286098375916 27869999.999986618757 262864330.286081314087 1 60336.537561243 2024-01-27T12:54:05.291379+00:00 19994330.286197356880 27869999.999941568822 262864330.286135226488 1 60336.537572830 2024-01-27T12:54:06.292473+00:00 19994330.286334689707 27870000.000015612692 262864330.286346614361 1 60336.537584333 2024-01-27T12:54:07.286368+00:00 19994330.286178991199 27869999.999979078770 262864330.286154389381 1 60336.537595965 2024-01-27T12:54:08.291420+00:00 19994330.285870745778 27870000.000019714236 262864330.285886764526 1 60336.537607566 2024-01-27T12:54:09.293694+00:00 19994330.286304801702 27870000.000037316233 262864330.286338418722 1 60336.537619060 2024-01-27T12:54:10.286796+00:00 19994330.286164693534 27870000.000041127205 262864330.286202132702 1 60336.537630638 2024-01-27T12:54:11.287115+00:00 19994330.286186549813 27870000.000013269484 262864330.286196112633 1 60336.537642221 2024-01-27T12:54:12.287945+00:00 19994330.286165565252 27870000.000021204352 262864330.286183089018 1 60336.537653746 2024-01-27T12:54:13.283623+00:00 19994330.286208923906 27869999.999995190650 262864330.286200433969 1 60336.537665330 2024-01-27T12:54:14.284549+00:00 19994330.286191754043 27869999.999968949705 262864330.286157011986 1 60336.537676971 2024-01-27T12:54:15.290288+00:00 19994330.286093071103 27870000.000015351921 262864330.286104738712 1 60336.537688512 2024-01-27T12:54:16.287458+00:00 19994330.286281809211 27869999.999997328967 262864330.286275446415 1 60336.537700043 2024-01-27T12:54:17.283689+00:00 19994330.286090683192 27869999.999970871955 262864330.286057859659 1 60336.537711621 2024-01-27T12:54:18.284025+00:00 19994330.286150533706 27870000.000038694590 262864330.286185532808 1 60336.537723260 2024-01-27T12:54:19.289619+00:00 19994330.286098886281 27870000.000027574599 262864330.286122769117 1 60336.537734724 2024-01-27T12:54:20.280111+00:00 19994330.286131534725 27870000.000029914081 262864330.286157757044 1 60336.537746343 2024-01-27T12:54:21.284036+00:00 19994330.286235574633 27870000.000039845705 262864330.286271721125 1 60336.537757946 2024-01-27T12:54:22.286553+00:00 19994330.286259841174 27870000.000057548285 262864330.286313682795 1 60336.537769470 2024-01-27T12:54:23.282228+00:00 19994330.286055840552 27870000.000046350062 262864330.286098480225 1 60336.537781160 2024-01-27T12:54:24.292260+00:00 19994330.286435946822 27869999.999990690500 262864330.286422967911 1 60336.537792737 2024-01-27T12:54:25.292452+00:00 19994330.286012776196 27869999.999921876937 262864330.285930961370 1 60336.537804282 2024-01-27T12:54:26.289992+00:00 19994330.286181628704 27869999.999997764826 262864330.286175698042 1 60336.537815806 2024-01-27T12:54:27.285645+00:00 19994330.286315456033 27870000.000034011900 262864330.286345779896 1 60336.537827366 2024-01-27T12:54:28.284395+00:00 19994330.286328766495 27870000.000059466809 262864330.286384522915 1 60336.537839014 2024-01-27T12:54:29.290803+00:00 19994330.286116238683 27869999.999966237694 262864330.286078780890 1 60336.537850467 2024-01-27T12:54:30.280319+00:00 19994330.286432374269 27870000.000013470650 262864330.286442160606 1 60336.537862039 2024-01-27T12:54:31.280199+00:00 19994330.286017879844 27870000.000006835908 262864330.286020994186 1 60336.537873609 2024-01-27T12:54:32.279767+00:00 19994330.286126658320 27870000.000043392181 262864330.286166369915 1 60336.537885246 2024-01-27T12:54:33.285247+00:00 19994330.286276713014 27869999.999980751425 262864330.286253750324 1 60336.537896836 2024-01-27T12:54:34.286658+00:00 19994330.286184661090 27869999.999998342246 262864330.286179304123 1 60336.537908380 2024-01-27T12:54:35.284014+00:00 19994330.286155477166 27870000.000016286969 262864330.286168038845 1 60336.537919937 2024-01-27T12:54:36.282536+00:00 19994330.286116134375 27869999.999974086881 262864330.286086499691 1 60336.537931505 2024-01-27T12:54:37.281988+00:00 19994330.286166321486 27870000.000007096678 262864330.286169707775 1 60336.537943080 2024-01-27T12:54:38.282106+00:00 19994330.286005120724 27869999.999983973801 262864330.285985380411 1 60336.537954643 2024-01-27T12:54:39.281139+00:00 19994330.286141958088 27869999.999997176230 262864330.286135435104 1 60336.537966298 2024-01-27T12:54:40.288175+00:00 19994330.286199085414 27869999.999947324395 262864330.286142706871 1 60336.537977783 2024-01-27T12:54:41.280495+00:00 19994330.286311008036 27870000.000026512891 262864330.286333829165 1 60336.537989418 2024-01-27T12:54:42.285727+00:00 19994330.286073219031 27869999.999981906265 262864330.286051422358 1 60336.538001017 2024-01-27T12:54:43.287832+00:00 19994330.286191493273 27870000.000047769397 262864330.286235570908 1 60336.538012642 2024-01-27T12:54:44.292259+00:00 19994330.286142099649 27869999.999974798411 262864330.286113202572 1 60336.538024196 2024-01-27T12:54:45.290590+00:00 19994330.286497458816 27870000.000035587698 262864330.286529362202 1 60336.538035745 2024-01-27T12:54:46.288342+00:00 19994330.286106333137 27869999.999981690198 262864330.286084353924 1 60336.538047374 2024-01-27T12:54:47.293151+00:00 19994330.286054048687 27870000.000004913658 262864330.286055266857 1 60336.538058892 2024-01-27T12:54:48.288289+00:00 19994330.285945177078 27869999.999966494739 262864330.285907983780 1 60336.538070520 2024-01-27T12:54:49.292922+00:00 19994330.286052871495 27869999.999949574471 262864330.285998761654 1 60336.538082165 2024-01-27T12:54:50.299076+00:00 19994330.286334145814 27869999.999999254942 262864330.286329716444 1 60336.538093580 2024-01-27T12:54:51.285325+00:00 19994330.285985074937 27869999.999972831458 262864330.285954207182 1 60336.538105120 2024-01-27T12:54:52.282363+00:00 19994330.286265186965 27870000.000010874122 262864330.286272376776 1 60336.538116762 2024-01-27T12:54:53.288267+00:00 19994330.286015950143 27870000.000022154301 262864330.286034405231 1 60336.538128279 2024-01-27T12:54:54.283268+00:00 19994330.286269627512 27870000.000023316592 262864330.286289244890 1 60336.538139848 2024-01-27T12:54:55.282872+00:00 19994330.286097653210 27870000.000015966594 262864330.286109924316 1 60336.538151396 2024-01-27T12:54:56.280605+00:00 19994330.286453679204 27869999.999999534339 262864330.286449491978 1 60336.538162989 2024-01-27T12:54:57.282197+00:00 19994330.286081306636 27870000.000025525689 262864330.286103129387 1 60336.538174567 2024-01-27T12:54:58.282620+00:00 19994330.286077968776 27869999.999980378896 262864330.286054670811 1 60336.538186116 2024-01-27T12:54:59.280395+00:00 19994330.286033526063 27869999.999960329384 262864330.285990178585 1 60336.538197713 2024-01-27T12:55:00.282424+00:00 19994330.286270610988 27870000.000010978431 262864330.286277890205 1 60336.538209301 2024-01-27T12:55:01.283640+00:00 19994330.286162108183 27870000.000021360815 262864330.286179780960 1 60336.538221003 2024-01-27T12:55:02.294603+00:00 19994330.286225870252 27869999.999996088445 262864330.286218285561 1 60336.538232876 2024-01-27T12:55:03.320446+00:00 19994330.286026917398 27870000.000045128167 262864330.286068350077 1 60336.538244124 2024-01-27T12:55:04.292305+00:00 19994330.286157898605 27869999.999976698309 262864330.286130905151 1 60336.538255692 2024-01-27T12:55:05.291818+00:00 19994330.286246765405 27870000.000045161694 262864330.286288231611 1 60336.538267237 2024-01-27T12:55:06.289272+00:00 19994330.286396887153 27870000.000018462539 262864330.286411672831 1 60336.538278797 2024-01-27T12:55:07.288020+00:00 19994330.285925216973 27870000.000023897737 262864330.285945415497 1 60336.538290345 2024-01-27T12:55:08.285780+00:00 19994330.285998694599 27870000.000033475459 262864330.286028474569 1 60336.538301917 2024-01-27T12:55:09.285664+00:00 19994330.286317549646 27869999.999973028898 262864330.286286890507 1 60336.538313485 2024-01-27T12:55:10.285119+00:00 19994330.286148644984 27869999.999974727631 262864330.286119669676 1 60336.538325224 2024-01-27T12:55:11.299378+00:00 19994330.286099493504 27869999.999998643994 262864330.286094427109 1 60336.538336650 2024-01-27T12:55:12.286588+00:00 19994330.286167323589 27870000.000014618039 262864330.286178231239 1 60336.538348312 2024-01-27T12:55:13.294209+00:00 19994330.286175843328 27870000.000032953918 262864330.286205112934 1 60336.538359791 2024-01-27T12:55:14.285924+00:00 19994330.286255374551 27870000.000008981675 262864330.286260664463 1 60336.538371352 2024-01-27T12:55:15.284858+00:00 19994330.286205682904 27869999.999997943640 262864330.286199927330 1 60336.538382931 2024-01-27T12:55:16.285253+00:00 19994330.286204513162 27870000.000003345311 262864330.286204159260 1 60336.538394534 2024-01-27T12:55:17.287690+00:00 19994330.286320712417 27870000.000042166561 262864330.286359190941 1 60336.538406093 2024-01-27T12:55:18.286453+00:00 19994330.286356925964 27870000.000004272908 262864330.286357492208 1 60336.538417701 2024-01-27T12:55:19.289341+00:00 19994330.286207761616 27869999.999981041998 262864330.286185115576 1 60336.538429246 2024-01-27T12:55:20.286865+00:00 19994330.286292131990 27869999.999974433333 262864330.286262869835 1 60336.538440854 2024-01-27T12:55:21.289760+00:00 19994330.285864226520 27869999.999996695668 262864330.285857230425 1 60336.538452371 2024-01-27T12:55:22.284881+00:00 19994330.286230150610 27869999.999969635159 262864330.286196082830 1 60336.538463971 2024-01-27T12:55:23.287080+00:00 19994330.286181882024 27869999.999965269119 262864330.286143481731 1 60336.538475513 2024-01-27T12:55:24.284379+00:00 19994330.285970244557 27869999.999970518053 262864330.285937070847 1 60336.538487072 2024-01-27T12:55:25.283001+00:00 19994330.286181937903 27869999.999993965030 262864330.286172211170 1 60336.538498661 2024-01-27T12:55:26.284302+00:00 19994330.286304257810 27870000.000049784780 262864330.286350339651 1 60336.538510228 2024-01-27T12:55:27.283680+00:00 19994330.286178499460 27870000.000007890165 262864330.286182701588 1 60336.538521834 2024-01-27T12:55:28.286468+00:00 19994330.286151863635 27870000.000008340925 262864330.286156505346 1 60336.538533363 2024-01-27T12:55:29.282533+00:00 19994330.286398630589 27870000.000038824975 262864330.286433756351 1 60336.538544977 2024-01-27T12:55:30.286016+00:00 19994330.286195665598 27870000.000037923455 262864330.286229878664 1 60336.538556493 2024-01-27T12:55:31.281014+00:00 19994330.286039840430 27869999.999962847680 262864330.285998970270 1 60336.538568068 2024-01-27T12:55:32.281112+00:00 19994330.286075960845 27869999.999986991286 262864330.286059260368 1 60336.538579685 2024-01-27T12:55:33.284799+00:00 19994330.286195583642 27869999.999979101121 262864330.286170989275 1 60336.538591249 2024-01-27T12:55:34.283885+00:00 19994330.286156084388 27870000.000011902303 262864330.286164283752 1 60336.538602845 2024-01-27T12:55:35.285847+00:00 19994330.286270912737 27869999.999993994832 262864330.286261200905 1 60336.538614374 2024-01-27T12:55:36.281932+00:00 19994330.286068335176 27870000.000006865710 262864330.286071479321 1 60336.538625956 2024-01-27T12:55:37.282575+00:00 19994330.285888861865 27869999.999988999218 262864330.285874158144 1 60336.538637540 2024-01-27T12:55:38.283486+00:00 19994330.286339968443 27870000.000036060810 262864330.286372333765 1 60336.538649177 2024-01-27T12:55:39.288902+00:00 19994330.286064397544 27870000.000008087605 262864330.286068767309 1 60336.538660726 2024-01-27T12:55:40.286742+00:00 19994330.286122757941 27869999.999998103827 262864330.286117166281 1 60336.538672240 2024-01-27T12:55:41.281480+00:00 19994330.286247659475 27869999.999937683344 262864330.286181658506 1 60336.538683824 2024-01-27T12:55:42.282395+00:00 19994330.286140330136 27870000.000004004687 262864330.286140620708 1 60336.538695404 2024-01-27T12:55:43.282957+00:00 19994330.286309704185 27869999.999977309257 262864330.286283314228 1 60336.538706978 2024-01-27T12:55:44.282881+00:00 19994330.286113679409 27869999.999967310578 262864330.286077290773 1 60336.538718570 2024-01-27T12:55:45.284504+00:00 19994330.286294791847 27870000.000008314848 262864330.286299407482 1 60336.538730114 2024-01-27T12:55:46.281880+00:00 19994330.286115858704 27869999.999986391515 262864330.286098539829 1 60336.538741741 2024-01-27T12:55:47.286429+00:00 19994330.286371503025 27869999.999995697290 262864330.286363512278 1 60336.538753390 2024-01-27T12:55:48.292921+00:00 19994330.286150548607 27869999.999997902662 262864330.286144763231 1 60336.538765007 2024-01-27T12:55:49.296604+00:00 19994330.286093425006 27870000.000053912401 262864330.286143630743 1 60336.538776673 2024-01-27T12:55:50.304550+00:00 19994330.286248683929 27869999.999970600009 262864330.286215603352 1 60336.538788208 2024-01-27T12:55:51.301132+00:00 19994330.286121264100 27870000.000013086945 262864330.286130666733 1 60336.538799547 2024-01-27T12:55:52.280846+00:00 19994330.286167159677 27870000.000000037253 262864330.286163508892 1 60336.538811203 2024-01-27T12:55:53.287957+00:00 19994330.286046050489 27870000.000032611191 262864330.286074966192 1 60336.538822713 2024-01-27T12:55:54.282391+00:00 19994330.285878624767 27869999.999983914196 262864330.285858839750 1 60336.538834267 2024-01-27T12:55:55.280670+00:00 19994330.286230251193 27869999.999960985035 262864330.286187529564 1 60336.538845972 2024-01-27T12:55:56.291964+00:00 19994330.286146942526 27869999.999950051308 262864330.286093294621 1 60336.538857516 2024-01-27T12:55:57.289362+00:00 19994330.285987935960 27869999.999947212636 262864330.285931468010 1 60336.538869047 2024-01-27T12:55:58.285633+00:00 19994330.285981483757 27870000.000029269606 262864330.286007046700 1 60336.538880616 2024-01-27T12:55:59.285233+00:00 19994330.286168850958 27870000.000007905066 262864330.286173045635 1 60336.538892356 2024-01-27T12:56:00.299555+00:00 19994330.286312304437 27870000.000014495105 262864330.286323100328 1 60336.538903974 2024-01-27T12:56:01.303364+00:00 19994330.286145795137 27870000.000067178160 262864330.286209285259 1 60336.538915522 2024-01-27T12:56:02.301138+00:00 19994330.286039225757 27870000.000008415431 262864330.286043941975 1 60336.538926967 2024-01-27T12:56:03.289989+00:00 19994330.286109399050 27869999.999984599650 262864330.286090284586 1 60336.538938540 2024-01-27T12:56:04.289867+00:00 19994330.286049973220 27869999.999969515949 262864330.286015778780 1 60336.538950060 2024-01-27T12:56:05.285167+00:00 19994330.286147724837 27870000.000005375594 262864330.286149382591 1 60336.538961739 2024-01-27T12:56:06.294266+00:00 19994330.285955928266 27869999.999976500869 262864330.285928755999 1 60336.538973248 2024-01-27T12:56:07.288586+00:00 19994330.286216001958 27869999.999940823764 262864330.286153107882 1 60336.538984780 2024-01-27T12:56:08.284963+00:00 19994330.286277018487 27869999.999981340021 262864330.286254674196 1 60336.538996404 2024-01-27T12:56:09.289333+00:00 19994330.286213636398 27870000.000027004629 262864330.286236941814 1 60336.539008005 2024-01-27T12:56:10.291615+00:00 19994330.286015141755 27870000.000036861748 262864330.286048322916 1 60336.539019543 2024-01-27T12:56:11.288499+00:00 19994330.286098886281 27870000.000036437064 262864330.286131650209 1 60336.539031156 2024-01-27T12:56:12.291912+00:00 19994330.286372996867 27870000.000007960945 262864330.286377251148 1 60336.539042666 2024-01-27T12:56:13.286310+00:00 19994330.286100275815 27870000.000014640391 262864330.286111205816 1 60336.539054438 2024-01-27T12:56:14.303389+00:00 19994330.286224246025 27869999.999998658895 262864330.286219209433 1 60336.539065815 2024-01-27T12:56:15.286368+00:00 19994330.286253150553 27869999.999982144684 262864330.286231607199 1 60336.539077362 2024-01-27T12:56:16.284044+00:00 19994330.285978399217 27869999.999958455563 262864330.285933166742 1 60336.539089030 2024-01-27T12:56:17.292215+00:00 19994330.286321401596 27869999.999978359789 262864330.286296069622 1 60336.539100602 2024-01-27T12:56:18.292017+00:00 19994330.286280013621 27869999.999969594181 262864330.286245912313 1 60336.539112117 2024-01-27T12:56:19.286871+00:00 19994330.286159332842 27870000.000011023134 262864330.286166667938 1 60336.539123722 2024-01-27T12:56:20.289562+00:00 19994330.285915181041 27870000.000050555915 262864330.285962045193 1 60336.539135296 2024-01-27T12:56:21.289565+00:00 19994330.286334477365 27870000.000015120953 262864330.286345899105 1 60336.539146858 2024-01-27T12:56:22.288534+00:00 19994330.286214835942 27870000.000078655779 262864330.286289781332 1 60336.539158422 2024-01-27T12:56:23.287641+00:00 19994330.286252606660 27870000.000018045306 262864330.286266982555 1 60336.539170017 2024-01-27T12:56:24.289414+00:00 19994330.286135911942 27870000.000012759119 262864330.286144971848 1 60336.539181581 2024-01-27T12:56:25.288577+00:00 19994330.286068897694 27869999.999972175807 262864330.286037355661 1 60336.539193155 2024-01-27T12:56:26.288583+00:00 19994330.286136347800 27870000.000008042902 262864330.286140710115 1 60336.539204780 2024-01-27T12:56:27.292992+00:00 19994330.286334075034 27869999.999996501952 262864330.286326885223 1 60336.539216270 2024-01-27T12:56:28.285701+00:00 19994330.285939782858 27869999.999972023070 262864330.285908102989 1 60336.539227859 2024-01-27T12:56:29.287029+00:00 19994330.286028791219 27869999.999988723546 262864330.286013841629 1 60336.539239415 2024-01-27T12:56:30.285494+00:00 19994330.286358218640 27869999.999974407256 262864330.286328911781 1 60336.539251078 2024-01-27T12:56:31.293132+00:00 19994330.286106843501 27870000.000031623989 262864330.286134779453 1 60336.539262580 2024-01-27T12:56:32.286880+00:00 19994330.286122582853 27870000.000037264079 262864330.286156147718 1 60336.539274205 2024-01-27T12:56:33.291258+00:00 19994330.286321196705 27870000.000005885959 262864330.286323398352 1 60336.539285703 2024-01-27T12:56:34.284715+00:00 19994330.286030419171 27869999.999986533076 262864330.286013245583 1 60336.539297323 2024-01-27T12:56:35.288677+00:00 19994330.286276016384 27869999.999966200441 262864330.286238521338 1 60336.539308882 2024-01-27T12:56:36.287441+00:00 19994330.286155346781 27870000.000001151115 262864330.286152809858 1 60336.539320539 2024-01-27T12:56:37.294594+00:00 19994330.286186851561 27870000.000013351440 262864330.286196500063 1 60336.539331982 2024-01-27T12:56:38.283248+00:00 19994330.286125104874 27869999.999977298081 262864330.286098688841 1 60336.539343600 2024-01-27T12:56:39.287005+00:00 19994330.286205764860 27869999.999937936664 262864330.286140024662 1 60336.539355192 2024-01-27T12:56:40.288599+00:00 19994330.286142557859 27869999.999974276870 262864330.286113142967 1 60336.539366708 2024-01-27T12:56:41.283596+00:00 19994330.286327149719 27870000.000062327832 262864330.286385774612 1 60336.539378277 2024-01-27T12:56:42.283082+00:00 19994330.286087244749 27870000.000029172748 262864330.286112725735 1 60336.539389951 2024-01-27T12:56:43.291779+00:00 19994330.286371108145 27870000.000037182122 262864330.286404609680 1 60336.539401479 2024-01-27T12:56:44.287747+00:00 19994330.286036651582 27870000.000022877008 262864330.286055833101 1 60336.539413013 2024-01-27T12:56:45.284376+00:00 19994330.286323569715 27870000.000027757138 262864330.286347627640 1 60336.539424582 2024-01-27T12:56:46.283868+00:00 19994330.286280799657 27869999.999989230186 262864330.286266356707 1 60336.539436140 2024-01-27T12:56:47.282487+00:00 19994330.286134265363 27869999.999997194856 262864330.286127775908 1 60336.539447737 2024-01-27T12:56:48.284476+00:00 19994330.286174692214 27869999.999971557409 262864330.286142557859 1 60336.539459312 2024-01-27T12:56:49.284541+00:00 19994330.285968072712 27869999.999969329685 262864330.285933703184 1 60336.539470863 2024-01-27T12:56:50.282516+00:00 19994330.286300860345 27869999.999990403652 262864330.286287575960 1 60336.539482410 2024-01-27T12:56:51.280213+00:00 19994330.286268983036 27870000.000010989606 262864330.286276280880 1 60336.539494022 2024-01-27T12:56:52.283460+00:00 19994330.286092914641 27869999.999970845878 262864330.286060065031 1 60336.539505619 2024-01-27T12:56:53.285502+00:00 19994330.286245498806 27870000.000042103231 262864330.286283910275 1 60336.539517164 2024-01-27T12:56:54.282979+00:00 19994330.286246322095 27870000.000014789402 262864330.286257416010 1 60336.539528713 2024-01-27T12:56:55.280802+00:00 19994330.286294814199 27870000.000017847866 262864330.286308974028 1 60336.539540340 2024-01-27T12:56:56.285375+00:00 19994330.286330819130 27869999.999993965030 262864330.286321103573 1 60336.539551884 2024-01-27T12:56:57.282761+00:00 19994330.286101695150 27869999.999991074204 262864330.286089062691 1 60336.539563459 2024-01-27T12:56:58.282880+00:00 19994330.286317039281 27869999.999999605119 262864330.286312967539 1 60336.539575018 2024-01-27T12:56:59.281607+00:00 19994330.286260124296 27869999.999942995608 262864330.286199420691 1 60336.539586592 2024-01-27T12:57:00.281530+00:00 19994330.286090321839 27870000.000001650304 262864330.286088258028 1 60336.539598141 2024-01-27T12:57:01.279349+00:00 19994330.286286380142 27870000.000007245690 262864330.286289930344 1 60336.539609821 2024-01-27T12:57:02.288476+00:00 19994330.286145448685 27869999.999983441085 262864330.286125183105 1 60336.539621463 2024-01-27T12:57:03.294359+00:00 19994330.286294832826 27870000.000007830560 262864330.286298990250 1 60336.539633039 2024-01-27T12:57:04.294550+00:00 19994330.286152470857 27870000.000010237098 262864330.286159038544 1 60336.539644659 2024-01-27T12:57:05.298523+00:00 19994330.286077909172 27870000.000007819384 262864330.286082029343 1 60336.539656178 2024-01-27T12:57:06.293765+00:00 19994330.286018621176 27870000.000053487718 262864330.286068409681 1 60336.539667710 2024-01-27T12:57:07.290166+00:00 19994330.286137867719 27869999.999972093850 262864330.286106288433 1 60336.539679298 2024-01-27T12:57:08.291368+00:00 19994330.286085832864 27869999.999969899654 262864330.286052048206 1 60336.539690915 2024-01-27T12:57:09.295055+00:00 19994330.286268047988 27869999.999941058457 262864330.286205410957 1 60336.539702492 2024-01-27T12:57:10.295304+00:00 19994330.286181863397 27869999.999985728413 262864330.286163896322 1 60336.539714022 2024-01-27T12:57:11.291446+00:00 19994330.286050681025 27869999.999976005405 262864330.286022990942 1 60336.539725557 2024-01-27T12:57:12.288172+00:00 19994330.286199808121 27869999.999995060265 262864330.286191165447 1 60336.539737126 2024-01-27T12:57:13.287729+00:00 19994330.286006599665 27869999.999965496361 262864330.285968393087 1 60336.539748757 2024-01-27T12:57:14.292580+00:00 19994330.286257147789 27870000.000040952116 262864330.286294400692 1 60336.539760279 2024-01-27T12:57:15.288101+00:00 19994330.286211259663 27869999.999990742654 262864330.286198288202 1 60336.539771783 2024-01-27T12:57:16.282088+00:00 19994330.286283612251 27869999.999996472150 262864330.286276400089 1 60336.539783416 2024-01-27T12:57:17.287164+00:00 19994330.285801149905 27870000.000024575740 262864330.285822033882 1 60336.539794993 2024-01-27T12:57:18.287396+00:00 19994330.286216434091 27869999.999944984913 262864330.286157727242 1 60336.539806494 2024-01-27T12:57:19.281096+00:00 19994330.286135818809 27869999.999965127558 262864330.286097258329 1 60336.539818082 2024-01-27T12:57:20.282325+00:00 19994330.286173306406 27869999.999990224838 262864330.286159843206 1 60336.539829674 2024-01-27T12:57:21.283797+00:00 19994330.286157160997 27870000.000019576401 262864330.286173045635 1 60336.539841244 2024-01-27T12:57:22.283467+00:00 19994330.286118801683 27870000.000056676567 262864330.286171793938 1 60336.539852781 2024-01-27T12:57:23.280249+00:00 19994330.286152955145 27870000.000010091811 262864330.286159366369 1 60336.539864362 2024-01-27T12:57:24.280845+00:00 19994330.286447077990 27870000.000032298267 262864330.286475688219 1 60336.539875939 2024-01-27T12:57:25.281106+00:00 19994330.286067903042 27870000.000013783574 262864330.286077976227 1 60336.539887514 2024-01-27T12:57:26.281250+00:00 19994330.286315955222 27870000.000012598932 262864330.286324858665 1 60336.539899213 2024-01-27T12:57:27.292042+00:00 19994330.286085445434 27870000.000021521002 262864330.286103278399 1 60336.539910749 2024-01-27T12:57:28.288665+00:00 19994330.286176797003 27870000.000055059791 262864330.286228179932 1 60336.539922370 2024-01-27T12:57:29.292766+00:00 19994330.286039490253 27869999.999962054193 262864330.285997867584 1 60336.539933897 2024-01-27T12:57:30.288685+00:00 19994330.286124236882 27869999.999990478158 262864330.286110997200 1 60336.539945465 2024-01-27T12:57:31.288145+00:00 19994330.286150429398 27869999.999936338514 262864330.286083072424 1 60336.539956992 2024-01-27T12:57:32.284077+00:00 19994330.286454137415 27869999.999966755509 262864330.286417186260 1 60336.539968562 2024-01-27T12:57:33.283786+00:00 19994330.285966467112 27870000.000010807067 262864330.285973578691 1 60336.539980109 2024-01-27T12:57:34.281446+00:00 19994330.286282543093 27869999.999976512045 262864330.286255359650 1 60336.539991701 2024-01-27T12:57:35.282964+00:00 19994330.286187555641 27870000.000033866614 262864330.286217719316 1 60336.540003255 2024-01-27T12:57:36.281219+00:00 19994330.286131389439 27869999.999981645495 262864330.286109328270 1 60336.540014847 2024-01-27T12:57:37.282770+00:00 19994330.285919122398 27870000.000030566007 262864330.285946011543 1 60336.540026416 2024-01-27T12:57:38.282340+00:00 19994330.286233618855 27870000.000014271587 262864330.286244213581 1 60336.540038044 2024-01-27T12:57:39.287000+00:00 19994330.286210525781 27869999.999999657273 262864330.286206483841 1 60336.540049570 2024-01-27T12:57:40.282801+00:00 19994330.286324400455 27869999.999984409660 262864330.286305129528 1 60336.540061126 2024-01-27T12:57:41.281226+00:00 19994330.286100160331 27869999.999945435673 262864330.286041885614 1 60336.540072720 2024-01-27T12:57:42.282985+00:00 19994330.286096628755 27869999.999967765063 262864330.286060690880 1 60336.540084300 2024-01-27T12:57:43.283514+00:00 19994330.286201000214 27870000.000007342547 262864330.286204636097 1 60336.540095848 2024-01-27T12:57:44.281264+00:00 19994330.286379110068 27869999.999964665622 262864330.286340057850 1 60336.540107417 2024-01-27T12:57:45.280818+00:00 19994330.286114964634 27870000.000012032688 262864330.286123305559 1 60336.540119047 2024-01-27T12:57:46.285687+00:00 19994330.286092016846 27869999.999973285943 262864330.286061614752 1 60336.540130585 2024-01-27T12:57:47.282514+00:00 19994330.286057434976 27870000.000022713095 262864330.286076456308 1 60336.540142227 2024-01-27T12:57:48.288391+00:00 19994330.286037988961 27870000.000008326024 262864330.286042600870 1 60336.540153764 2024-01-27T12:57:49.285251+00:00 19994330.286148492247 27870000.000031787902 262864330.286176592112 1 60336.540165384 2024-01-27T12:57:50.289203+00:00 19994330.286228984594 27869999.999980837107 262864330.286206126213 1 60336.540177001 2024-01-27T12:57:51.292867+00:00 19994330.286360330880 27869999.999934360385 262864330.286291003227 1 60336.540188523 2024-01-27T12:57:52.288418+00:00 19994330.286164976656 27869999.999994974583 262864330.286156237125 1 60336.540200054 2024-01-27T12:57:53.284626+00:00 19994330.286147322506 27869999.999954387546 262864330.286098033190 1 60336.540211824 2024-01-27T12:57:54.301565+00:00 19994330.286379016936 27869999.999964028597 262864330.286339342594 1 60336.540223263 2024-01-27T12:57:55.289957+00:00 19994330.285901434720 27870000.000001687557 262864330.285899430513 1 60336.540234749 2024-01-27T12:57:56.282303+00:00 19994330.286448523402 27870000.000047255307 262864330.286492109299 1 60336.540246349 2024-01-27T12:57:57.284573+00:00 19994330.285980693996 27870000.000016845763 262864330.285993844271 1 60336.540257952 2024-01-27T12:57:58.287069+00:00 19994330.286223042756 27870000.000019870698 262864330.286239236593 1 60336.540269492 2024-01-27T12:57:59.284142+00:00 19994330.286094844341 27869999.999974776059 262864330.286065936089 1 60336.540281092 2024-01-27T12:58:00.286315+00:00 19994330.286212004721 27870000.000016916543 262864330.286225229502 1 60336.540292651 2024-01-27T12:58:01.285070+00:00 19994330.286308366805 27870000.000043500215 262864330.286348193884 1 60336.540304336 2024-01-27T12:58:02.294658+00:00 19994330.286045797169 27869999.999979499727 262864330.286021590233 1 60336.540315841 2024-01-27T12:58:03.288661+00:00 19994330.286184497178 27870000.000015214086 262864330.286195993423 1 60336.540327433 2024-01-27T12:58:04.290163+00:00 19994330.286444388330 27869999.999992426485 262864330.286433130503 1 60336.540338950 2024-01-27T12:58:05.285258+00:00 19994330.286003563553 27869999.999932743609 262864330.285932600498 1 60336.540350568 2024-01-27T12:58:06.289062+00:00 19994330.286196760833 27870000.000009838492 262864330.286202907562 1 60336.540362198 2024-01-27T12:58:07.293950+00:00 19994330.286465715617 27870000.000029720366 262864330.286491721869 1 60336.540373696 2024-01-27T12:58:08.287291+00:00 19994330.286046005785 27870000.000031903386 262864330.286074191332 1 60336.540385292 2024-01-27T12:58:09.289241+00:00 19994330.286110199988 27869999.999974563718 262864330.286081045866 1 60336.540396872 2024-01-27T12:58:10.289714+00:00 19994330.286192808300 27870000.000007394701 262864330.286196500063 1 60336.540408473 2024-01-27T12:58:11.292025+00:00 19994330.285955268890 27870000.000035744160 262864330.285987317562 1 60336.540419983 2024-01-27T12:58:12.286523+00:00 19994330.286333534867 27870000.000033047050 262864330.286362886429 1 60336.540431515 2024-01-27T12:58:13.282927+00:00 19994330.286203294992 27870000.000021427870 262864330.286221027374 1 60336.540443116 2024-01-27T12:58:14.285204+00:00 19994330.286208502948 27870000.000015556812 262864330.286220371723 1 60336.540454685 2024-01-27T12:58:15.284757+00:00 19994330.285996556282 27869999.999956227839 262864330.285949081182 1 60336.540466243 2024-01-27T12:58:16.283386+00:00 19994330.286298945546 27870000.000009037554 262864330.286304295063 1 60336.540478088 2024-01-27T12:58:17.306829+00:00 19994330.286246493459 27869999.999958194792 262864330.286201000214 1 60336.540489392 2024-01-27T12:58:18.283445+00:00 19994330.286288648844 27870000.000048711896 262864330.286333650351 1 60336.540500995 2024-01-27T12:58:19.285987+00:00 19994330.286088909954 27870000.000007361174 262864330.286092579365 1 60336.540512583 2024-01-27T12:58:20.287191+00:00 19994330.286161396652 27869999.999942138791 262864330.286099821329 1 60336.540524324 2024-01-27T12:58:21.301599+00:00 19994330.286328367889 27870000.000051476061 262864330.286376148462 1 60336.540535820 2024-01-27T12:58:22.294869+00:00 19994330.286284070462 27869999.999995209277 262864330.286275565624 1 60336.540547372 2024-01-27T12:58:23.292966+00:00 19994330.286118783057 27870000.000052224845 262864330.286167293787 1 60336.540558844 2024-01-27T12:58:24.284107+00:00 19994330.286194991320 27869999.999994199723 262864330.286185473204 1 60336.540570511 2024-01-27T12:58:25.292160+00:00 19994330.286264833063 27869999.999984685332 262864330.286245822906 1 60336.540582015 2024-01-27T12:58:26.286134+00:00 19994330.286152455956 27869999.999963842332 262864330.286112606525 1 60336.540593842 2024-01-27T12:58:27.307925+00:00 19994330.286119472235 27869999.999961748719 262864330.286077499390 1 60336.540605147 2024-01-27T12:58:28.284703+00:00 19994330.286155480891 27869999.999949406832 262864330.286101192236 1 60336.540616785 2024-01-27T12:58:29.290261+00:00 19994330.286270715296 27870000.000019621104 262864330.286286622286 1 60336.540628356 2024-01-27T12:58:30.289979+00:00 19994330.286140978336 27870000.000036325306 262864330.286173611879 1 60336.540639945 2024-01-27T12:58:31.291259+00:00 19994330.286050379276 27869999.999989781529 262864330.286036461592 1 60336.540651462 2024-01-27T12:58:32.286332+00:00 19994330.286132242531 27870000.000017944723 262864330.286146491766 1 60336.540663006 2024-01-27T12:58:33.283738+00:00 19994330.286120776087 27870000.000012438744 262864330.286129504442 1 60336.540674594 2024-01-27T12:58:34.284902+00:00 19994330.286218736321 27869999.999990090728 262864330.286205142736 1 60336.540686137 2024-01-27T12:58:35.282252+00:00 19994330.286234926432 27870000.000037897378 262864330.286269128323 1 60336.540697759 2024-01-27T12:58:36.286358+00:00 19994330.286148186773 27869999.999975357205 262864330.286119848490 1 60336.540709300 2024-01-27T12:58:37.283564+00:00 19994330.286345928907 27869999.999967735261 262864330.286309957504 1 60336.540720911 2024-01-27T12:58:38.286704+00:00 19994330.286036256701 27869999.999964438379 262864330.285997003317 1 60336.540732502 2024-01-27T12:58:39.288214+00:00 19994330.286226734519 27870000.000012170523 262864330.286235213280 1 60336.540744057 2024-01-27T12:58:40.286548+00:00 19994330.286237839609 27870000.000010643154 262864330.286244779825 1 60336.540755610 2024-01-27T12:58:41.284693+00:00 19994330.286032583565 27869999.999968484044 262864330.285997360945 1 60336.540767143 2024-01-27T12:58:42.281213+00:00 19994330.286257497966 27870000.000026810914 262864330.286280632019 1 60336.540778782 2024-01-27T12:58:43.286749+00:00 19994330.286194775254 27870000.000020433217 262864330.286211520433 1 60336.540790298 2024-01-27T12:58:44.281792+00:00 19994330.286318890750 27870000.000043671578 262864330.286358863115 1 60336.540801973 2024-01-27T12:58:45.290444+00:00 19994330.286233440042 27870000.000018741935 262864330.286248505116 1 60336.540813500 2024-01-27T12:58:46.286368+00:00 19994330.286245808005 27869999.999961860478 262864330.286203980446 1 60336.540825058 2024-01-27T12:58:47.284982+00:00 19994330.285818055272 27869999.999984875321 262864330.285799205303 1 60336.540836666 2024-01-27T12:58:48.287907+00:00 19994330.286155954003 27870000.000007431954 262864330.286159694195 1 60336.540848190 2024-01-27T12:58:49.283635+00:00 19994330.286340750754 27869999.999987944961 262864330.286325007677 1 60336.540859738 2024-01-27T12:58:50.281375+00:00 19994330.286079689860 27870000.000007320195 262864330.286083340645 1 60336.540871311 2024-01-27T12:58:51.281282+00:00 19994330.286168988794 27870000.000001493841 262864330.286166787148 1 60336.540882890 2024-01-27T12:58:52.281679+00:00 19994330.286137945950 27870000.000067211688 262864330.286201447248 1 60336.540894498 2024-01-27T12:58:53.284592+00:00 19994330.286225669086 27870000.000002518296 262864330.286224484444 1 60336.540906013 2024-01-27T12:58:54.279486+00:00 19994330.286287825555 27870000.000026524067 262864330.286310642958 1 60336.540917664 2024-01-27T12:58:55.286183+00:00 19994330.286054689437 27869999.999989081174 262864330.286040097475 1 60336.540929188 2024-01-27T12:58:56.281815+00:00 19994330.286222238094 27869999.999998286366 262864330.286216825247 1 60336.540940814 2024-01-27T12:58:57.286355+00:00 19994330.286137446761 27870000.000010613352 262864330.286144375801 1 60336.540952337 2024-01-27T12:58:58.281937+00:00 19994330.286119170487 27869999.999964132905 262864330.286079585552 1 60336.540963993 2024-01-27T12:58:59.289034+00:00 19994330.286305058748 27870000.000021230429 262864330.286322593689 1 60336.540975534 2024-01-27T12:59:00.286117+00:00 19994330.286357589066 27869999.999931696802 262864330.286285579205 1 60336.540987081 2024-01-27T12:59:01.283778+00:00 19994330.286012455821 27870000.000071112067 262864330.286079883575 1 60336.540998834 2024-01-27T12:59:02.299285+00:00 19994330.286249388009 27869999.999988541007 262864330.286234259605 1 60336.541010226 2024-01-27T12:59:03.283489+00:00 19994330.286002267152 27870000.000041674823 262864330.286040246487 1 60336.541021816 2024-01-27T12:59:04.284884+00:00 19994330.286234643310 27869999.999996241182 262864330.286227196455 1 60336.541033438 2024-01-27T12:59:05.289053+00:00 19994330.286107156426 27870000.000013474375 262864330.286116927862 1 60336.541044974 2024-01-27T12:59:06.285744+00:00 19994330.286249540746 27870000.000008199364 262864330.286254048347 1 60336.541056571 2024-01-27T12:59:07.287683+00:00 19994330.286106687039 27869999.999951474369 262864330.286054462194 1 60336.541068070 2024-01-27T12:59:08.281193+00:00 19994330.286183275282 27870000.000004500151 262864330.286184072495 1 60336.541079682 2024-01-27T12:59:09.284513+00:00 19994330.286274302751 27869999.999957870692 262864330.286228477955 1 60336.541091275 2024-01-27T12:59:10.286196+00:00 19994330.286146067083 27870000.000031363219 262864330.286173731089 1 60336.541102855 2024-01-27T12:59:11.286669+00:00 19994330.286254644394 27870000.000001754612 262864330.286252707243 1 60336.541114434 2024-01-27T12:59:12.287059+00:00 19994330.286155562848 27869999.999933633953 262864330.286085486412 1 60336.541125948 2024-01-27T12:59:13.281902+00:00 19994330.285964708775 27869999.999957054853 262864330.285918056965 1 60336.541137529 2024-01-27T12:59:14.282462+00:00 19994330.286077186465 27869999.999947957695 262864330.286021471024 1 60336.541149192 2024-01-27T12:59:15.290229+00:00 19994330.286207053810 27870000.000060155988 262864330.286263495684 1 60336.541160658 2024-01-27T12:59:16.280878+00:00 19994330.286138545722 27870000.000007137656 262864330.286141991615 1 60336.541172233 2024-01-27T12:59:17.280965+00:00 19994330.286117259413 27870000.000026110560 262864330.286139667034 1 60336.541183810 2024-01-27T12:59:18.281159+00:00 19994330.286110538989 27869999.999995231628 262864330.286102086306 1 60336.541195388 2024-01-27T12:59:19.281500+00:00 19994330.286307845265 27870000.000014420599 262864330.286318570375 1 60336.541206989 2024-01-27T12:59:20.283821+00:00 19994330.285989776254 27869999.999916575849 262864330.285902678967 1 60336.541218576 2024-01-27T12:59:21.284972+00:00 19994330.286156497896 27870000.000028278679 262864330.286181092262 1 60336.541230219 2024-01-27T12:59:22.290971+00:00 19994330.285913590342 27869999.999982319772 262864330.285892218351 1 60336.541241738 2024-01-27T12:59:23.286209+00:00 19994330.286238793284 27869999.999989323318 262864330.286224424839 1 60336.541253341 2024-01-27T12:59:24.288670+00:00 19994330.285968113691 27869999.999964114279 262864330.285928547382 1 60336.541264958 2024-01-27T12:59:25.292387+00:00 19994330.286317858845 27870000.000024575740 262864330.286338746548 1 60336.541276460 2024-01-27T12:59:26.286084+00:00 19994330.286171693355 27870000.000014036894 262864330.286182045937 1 60336.541288014 2024-01-27T12:59:27.284360+00:00 19994330.286170255393 27870000.000025007874 262864330.286191552877 1 60336.541299579 2024-01-27T12:59:28.283593+00:00 19994330.286288935691 27870000.000029731542 262864330.286314994097 1 60336.541311174 2024-01-27T12:59:29.285462+00:00 19994330.286010611802 27869999.999957807362 262864330.285964727402 1 60336.541322799 2024-01-27T12:59:30.289862+00:00 19994330.285985428840 27869999.999990414828 262864330.285972148180 1 60336.541334322 2024-01-27T12:59:31.285443+00:00 19994330.286166504025 27869999.999953970313 262864330.286116778851 1 60336.541345853 2024-01-27T12:59:32.281739+00:00 19994330.286172505468 27869999.999994959682 262864330.286163777113 1 60336.541357453 2024-01-27T12:59:33.283936+00:00 19994330.285990916193 27869999.999982759356 262864330.285970002413 1 60336.541369083 2024-01-27T12:59:34.288787+00:00 19994330.286208245903 27870000.000056006014 262864330.286260545254 1 60336.541380656 2024-01-27T12:59:35.288699+00:00 19994330.286145057529 27869999.999981060624 262864330.286122411489 1 60336.541392228 2024-01-27T12:59:36.288502+00:00 19994330.286271248013 27870000.000016476959 262864330.286284029484 1 60336.541403825 2024-01-27T12:59:37.290520+00:00 19994330.286024488509 27870000.000019010156 262864330.286039799452 1 60336.541415380 2024-01-27T12:59:38.288830+00:00 19994330.286205440760 27870000.000035878271 262864330.286237627268 1 60336.541426937 2024-01-27T12:59:39.287324+00:00 19994330.286011666059 27869999.999986544251 262864330.285994499922 1 60336.541438445 2024-01-27T12:59:40.281621+00:00 19994330.286351963878 27869999.999985389411 262864330.286333680153 1 60336.541450049 2024-01-27T12:59:41.284229+00:00 19994330.286153558642 27870000.000015556812 262864330.286165416241 1 60336.541461587 2024-01-27T12:59:42.281135+00:00 19994330.286329865456 27870000.000007115304 262864330.286333292723 1 60336.541473204 2024-01-27T12:59:43.284871+00:00 19994330.286195039749 27869999.999997522682 262864330.286188870668 1 60336.541484899 2024-01-27T12:59:44.295276+00:00 19994330.286294162273 27869999.999986950308 262864330.286277413368 1 60336.541496323 2024-01-27T12:59:45.282362+00:00 19994330.286209952086 27870000.000026557595 262864330.286232799292 1 60336.541507971 2024-01-27T12:59:46.288651+00:00 19994330.286025248468 27869999.999987922609 262864330.286009490490 1 60336.541519637 2024-01-27T12:59:47.296645+00:00 19994330.286286208779 27869999.999984450638 262864330.286266952753 1 60336.541531037 2024-01-27T12:59:48.281564+00:00 19994330.286162424833 27870000.000010386109 262864330.286169111729 1 60336.541542753 2024-01-27T12:59:49.293856+00:00 19994330.286124758422 27870000.000015802681 262864330.286136865616 1 60336.541554211 2024-01-27T12:59:50.283790+00:00 19994330.286215506494 27870000.000023782253 262864330.286235600710 1 60336.541565817 2024-01-27T12:59:51.286572+00:00 19994330.286198373884 27869999.999969817698 262864330.286164492369 1 60336.541577430 2024-01-27T12:59:52.289972+00:00 19994330.286282628775 27870000.000038977712 262864330.286317914724 1 60336.541589044 2024-01-27T12:59:53.293376+00:00 19994330.286036312580 27869999.999989904463 262864330.286022514105 1 60336.541600710 2024-01-27T12:59:54.301377+00:00 19994330.286215506494 27870000.000028561801 262864330.286240369081 1 60336.541612566 2024-01-27T12:59:55.325735+00:00 19994330.286231946200 27869999.999993812293 262864330.286222040653 1 60336.541623892 2024-01-27T12:59:56.304276+00:00 19994330.286043405533 27869999.999988012016 262864330.286027729511 1 60336.541635396 2024-01-27T12:59:57.298244+00:00 19994330.286316186190 27870000.000001814216 262864330.286314308643 1 60336.541646887 2024-01-27T12:59:58.291047+00:00 19994330.286162249744 27870000.000063922256 262864330.286222487688 1 60336.541658488 2024-01-27T12:59:59.293335+00:00 19994330.285887952894 27869999.999972146004 262864330.285856395960 1 60336.541670027 2024-01-27T13:00:00.290324+00:00 19994330.286086987704 27870000.000002738088 262864330.286086022854 1 60336.541681615 2024-01-27T13:00:01.291529+00:00 19994330.286332707852 27870000.000043462962 262864330.286372452974 1 60336.541693354 2024-01-27T13:00:02.305738+00:00 19994330.286234222353 27869999.999961949885 262864330.286192476749 1 60336.541704848 2024-01-27T13:00:03.298908+00:00 19994330.286195416003 27870000.000059884042 262864330.286251604557 1 60336.541716368 2024-01-27T13:00:04.294232+00:00 19994330.286242742091 27869999.999941896647 262864330.286180943251 1 60336.541727942 2024-01-27T13:00:05.294192+00:00 19994330.286236908287 27869999.999992713332 262864330.286225944757 1 60336.541739429 2024-01-27T13:00:06.286689+00:00 19994330.286033224314 27869999.999992623925 262864330.286022126675 1 60336.541751056 2024-01-27T13:00:07.291282+00:00 19994330.286442391574 27870000.000031344593 262864330.286470055580 1 60336.541762643 2024-01-27T13:00:08.292378+00:00 19994330.286389775574 27869999.999952092767 262864330.286338150501 1 60336.541774150 2024-01-27T13:00:09.286539+00:00 19994330.286046266556 27870000.000075452030 262864330.286118030548 1 60336.541785757 2024-01-27T13:00:10.289370+00:00 19994330.286144882441 27869999.999986842275 262864330.286128014326 1 60336.541797247 2024-01-27T13:00:11.282141+00:00 19994330.286135353148 27869999.999998860061 262864330.286130517721 1 60336.541808875 2024-01-27T13:00:12.286832+00:00 19994330.286123193800 27869999.999971807003 262864330.286091297865 1 60336.541820458 2024-01-27T13:00:13.287539+00:00 19994330.286285329610 27870000.000016182661 262864330.286297827959 1 60336.541832003 2024-01-27T13:00:14.285078+00:00 19994330.286127518862 27870000.000011999160 262864330.286135822535 1 60336.541843544 2024-01-27T13:00:15.282156+00:00 19994330.286224015057 27869999.999965518713 262864330.286185830832 1 60336.541855102 2024-01-27T13:00:16.280871+00:00 19994330.286077179015 27869999.999951459467 262864330.286024928093 1 60336.541866675 2024-01-27T13:00:17.280672+00:00 19994330.286211874336 27869999.999948382378 262864330.286156564951 1 60336.541878392 2024-01-27T13:00:18.293106+00:00 19994330.286052785814 27869999.999989971519 262864330.286039084196 1 60336.541889932 2024-01-27T13:00:19.290175+00:00 19994330.285877559334 27869999.999953053892 262864330.285826921463 1 60336.541901515 2024-01-27T13:00:20.290865+00:00 19994330.286397822201 27870000.000027958304 262864330.286422073841 1 60336.541913119 2024-01-27T13:00:21.293483+00:00 19994330.286144424230 27870000.000014096498 262864330.286154836416 1 60336.541924567 2024-01-27T13:00:22.282595+00:00 19994330.286205418408 27870000.000018183142 262864330.286219894886 1 60336.541936157 2024-01-27T13:00:23.283939+00:00 19994330.286332223564 27870000.000019926578 262864330.286348462105 1 60336.541947704 2024-01-27T13:00:24.281584+00:00 19994330.286056820303 27869999.999987564981 262864330.286040693521 1 60336.541959376 2024-01-27T13:00:25.290051+00:00 19994330.286173097789 27869999.999972779304 262864330.286142200232 1 60336.541970896 2024-01-27T13:00:26.285424+00:00 19994330.286221101880 27870000.000004425645 262864330.286221802235 1 60336.541982456 2024-01-27T13:00:27.284180+00:00 19994330.286159921438 27869999.999998692423 262864330.286154925823 1 60336.541994022 2024-01-27T13:00:28.283496+00:00 19994330.285927940160 27869999.999956637621 262864330.285880893469 1 60336.542005606 2024-01-27T13:00:29.284382+00:00 19994330.286105491221 27869999.999958612025 262864330.286060392857 1 60336.542017178 2024-01-27T13:00:30.284167+00:00 19994330.286190282553 27870000.000017531216 262864330.286204099655 1 60336.542028854 2024-01-27T13:00:31.292973+00:00 19994330.286018021405 27870000.000022549182 262864330.286036878824 1 60336.542040412 2024-01-27T13:00:32.291631+00:00 19994330.286330517381 27870000.000024467707 262864330.286351293325 1 60336.542051896 2024-01-27T13:00:33.283833+00:00 19994330.286273166537 27870000.000032335520 262864330.286301791668 1 60336.542063485 2024-01-27T13:00:34.285092+00:00 19994330.286370545626 27870000.000012032688 262864330.286378890276 1 60336.542075138 2024-01-27T13:00:35.291885+00:00 19994330.286187421530 27869999.999984297901 262864330.286168009043 1 60336.542086688 2024-01-27T13:00:36.289853+00:00 19994330.286283820868 27870000.000008814037 262864330.286288946867 1 60336.542098190 2024-01-27T13:00:37.283607+00:00 19994330.286183044314 27870000.000000994653 262864330.286180317402 1 60336.542109830 2024-01-27T13:00:38.289328+00:00 19994330.286196060479 27869999.999989837408 262864330.286182194948 1 60336.542121417 2024-01-27T13:00:39.290396+00:00 19994330.286212306470 27869999.999970357865 262864330.286178946495 1 60336.542132946 2024-01-27T13:00:40.286493+00:00 19994330.285918813199 27869999.999968696386 262864330.285883814096 1 60336.542144487 2024-01-27T13:00:41.283648+00:00 19994330.286102600396 27869999.999996967614 262864330.286095857620 1 60336.542156056 2024-01-27T13:00:42.283213+00:00 19994330.286368921399 27869999.999986641109 262864330.286351859570 1 60336.542167699 2024-01-27T13:00:43.289201+00:00 19994330.286117542535 27870000.000081259757 262864330.286195129156 1 60336.542179195 2024-01-27T13:00:44.282488+00:00 19994330.286171339452 27870000.000060275197 262864330.286227911711 1 60336.542190779 2024-01-27T13:00:45.283309+00:00 19994330.286322060972 27870000.000006493181 262864330.286324858665 1 60336.542202345 2024-01-27T13:00:46.282571+00:00 19994330.286074213684 27870000.000002156943 262864330.286072671413 1 60336.542213909 2024-01-27T13:00:47.281774+00:00 19994330.286168608814 27870000.000014632940 262864330.286179542542 1 60336.542225518 2024-01-27T13:00:48.284729+00:00 19994330.286135736853 27869999.999993719161 262864330.286125749350 1 60336.542237109 2024-01-27T13:00:49.286171+00:00 19994330.286046545953 27869999.999983634800 262864330.286026477814 1 60336.542249379 2024-01-27T13:00:50.346374+00:00 19994330.286322869360 27870000.000016745180 262864330.286335915327 1 60336.542260255 2024-01-27T13:00:51.286063+00:00 19994330.286071144044 27869999.999956954271 262864330.286024421453 1 60336.542271929 2024-01-27T13:00:52.294638+00:00 19994330.285945467651 27870000.000040303916 262864330.285982072353 1 60336.542283396 2024-01-27T13:00:53.285415+00:00 19994330.286323525012 27870000.000048093498 262864330.286367923021 1 60336.542294936 2024-01-27T13:00:54.282455+00:00 19994330.286288872361 27869999.999983161688 262864330.286268353462 1 60336.542306861 2024-01-27T13:00:55.312836+00:00 19994330.286121651530 27870000.000005248934 262864330.286123216152 1 60336.542318198 2024-01-27T13:00:56.292329+00:00 19994330.286048546433 27870000.000025093555 262864330.286069929600 1 60336.542329675 2024-01-27T13:00:57.283883+00:00 19994330.286400206387 27869999.999980203807 262864330.286376714706 1 60336.542341363 2024-01-27T13:00:58.293745+00:00 19994330.286033879966 27870000.000018510967 262864330.286048680544 1 60336.542352953 2024-01-27T13:00:59.295186+00:00 19994330.286217156798 27869999.999982070178 262864330.286195516586 1 60336.542365144 2024-01-27T13:01:00.348470+00:00 19994330.286260001361 27869999.999975763261 262864330.286232084036 1 60336.542376019 2024-01-27T13:01:01.288017+00:00 19994330.286141917109 27869999.999979536980 262864330.286117732525 1 60336.542387514 2024-01-27T13:01:02.281247+00:00 19994330.286303177476 27870000.000032108277 262864330.286331593990 1 60336.542399149 2024-01-27T13:01:03.286501+00:00 19994330.286041893065 27869999.999987863004 262864330.286026060581 1 60336.542410730 2024-01-27T13:01:04.287098+00:00 19994330.286129109561 27870000.000002365559 262864330.286127775908 1 60336.542422312 2024-01-27T13:01:05.287772+00:00 19994330.286337748170 27870000.000015079975 262864330.286349117756 1 60336.542433823 2024-01-27T13:01:06.282296+00:00 19994330.286103554070 27870000.000036440790 262864330.286136299372 1 60336.542445374 2024-01-27T13:01:07.280310+00:00 19994330.286143932492 27870000.000027649105 262864330.286167889833 1 60336.542456959 2024-01-27T13:01:08.281277+00:00 19994330.286462422460 27870000.000023309141 262864330.286482036114 1 60336.542468545 2024-01-27T13:01:09.282261+00:00 19994330.286108199507 27869999.999992460012 262864330.286096960306 1 60336.542480114 2024-01-27T13:01:10.281820+00:00 19994330.286056965590 27869999.999897718430 262864330.285950988531 1 60336.542491701 2024-01-27T13:01:11.282939+00:00 19994330.286241646856 27870000.000000268221 262864330.286238223314 1 60336.542503260 2024-01-27T13:01:12.281688+00:00 19994330.286137487739 27869999.999990437180 262864330.286124229431 1 60336.542514889 2024-01-27T13:01:13.286382+00:00 19994330.286075834185 27870000.000003557652 262864330.286075681448 1 60336.542526418 2024-01-27T13:01:14.282544+00:00 19994330.286255355924 27869999.999985061586 262864330.286236733198 1 60336.542538049 2024-01-27T13:01:15.287418+00:00 19994330.285994321108 27870000.000040449202 262864330.286031067371 1 60336.542549571 2024-01-27T13:01:16.282948+00:00 19994330.286300338805 27870000.000022888184 262864330.286319524050 1 60336.542561169 2024-01-27T13:01:17.284984+00:00 19994330.286430057138 27870000.000031340867 262864330.286457717419 1 60336.542572734 2024-01-27T13:01:18.284241+00:00 19994330.286263428628 27869999.999996993691 262864330.286256730556 1 60336.542584306 2024-01-27T13:01:19.284016+00:00 19994330.286185398698 27869999.999993935227 262864330.286175608635 1 60336.542595914 2024-01-27T13:01:20.286977+00:00 19994330.285819649696 27870000.000017318875 262864330.285833269358 1 60336.542607590 2024-01-27T13:01:21.295735+00:00 19994330.286203220487 27869999.999979142100 262864330.286178648472 1 60336.542619026 2024-01-27T13:01:22.283883+00:00 19994330.286237794906 27870000.000027451664 262864330.286261558533 1 60336.542630563 2024-01-27T13:01:23.280612+00:00 19994330.286254592240 27869999.999944802374 262864330.286195695400 1 60336.542642165 2024-01-27T13:01:24.283017+00:00 19994330.286298871040 27870000.000056188554 262864330.286351352930 1 60336.542654375 2024-01-27T13:01:25.337987+00:00 19994330.286263149232 27870000.000005081296 262864330.286264508963 1 60336.542665451 2024-01-27T13:01:26.294985+00:00 19994330.286288056523 27870000.000026289374 262864330.286310642958 1 60336.542677037 2024-01-27T13:01:27.295987+00:00 19994330.286243751645 27869999.999997749925 262864330.286237776279 1 60336.542688618 2024-01-27T13:01:28.296649+00:00 19994330.285838767886 27870000.000055160373 262864330.285890221596 1 60336.542700045 2024-01-27T13:01:29.283894+00:00 19994330.286129161716 27870000.000033475459 262864330.286158919334 1 60336.542711617 2024-01-27T13:01:30.283730+00:00 19994330.286398645490 27869999.999945107847 262864330.286340057850 1 60336.542723194 2024-01-27T13:01:31.283952+00:00 19994330.285996027291 27869999.999969713390 262864330.285962045193 1 60336.542734814 2024-01-27T13:01:32.287896+00:00 19994330.286208752543 27869999.999987687916 262864330.286192744970 1 60336.542746365 2024-01-27T13:01:33.285964+00:00 19994330.286239013076 27869999.999994322658 262864330.286229670048 1 60336.542758067 2024-01-27T13:01:34.297011+00:00 19994330.286064974964 27869999.999991465360 262864330.286052763462 1 60336.542769609 2024-01-27T13:01:35.294261+00:00 19994330.286343034357 27870000.000042937696 262864330.286382287741 1 60336.542781064 2024-01-27T13:01:36.283978+00:00 19994330.285866372287 27870000.000053301454 262864330.285915970802 1 60336.542792725 2024-01-27T13:01:37.291483+00:00 19994330.285983111709 27869999.999970316887 262864330.285949736834 1 60336.542804284 2024-01-27T13:01:38.290181+00:00 19994330.286382216960 27870000.000028658658 262864330.286407202482 1 60336.542815853 2024-01-27T13:01:39.289707+00:00 19994330.285929542035 27869999.999968808144 262864330.285894632339 1 60336.542827994 2024-01-27T13:01:40.338694+00:00 19994330.286155283451 27869999.999991763383 262864330.286143362522 1 60336.542838938 2024-01-27T13:01:41.284184+00:00 19994330.286306586117 27869999.999991368502 262864330.286294251680 1 60336.542850622 2024-01-27T13:01:42.293727+00:00 19994330.286315623671 27869999.999967280775 262864330.286279201508 1 60336.542862165 2024-01-27T13:01:43.291077+00:00 19994330.285957619548 27869999.999935243279 262864330.285889148712 1 60336.542873810 2024-01-27T13:01:44.297190+00:00 19994330.286291766912 27869999.999989900738 262864330.286277979612 1 60336.542885316 2024-01-27T13:01:45.291251+00:00 19994330.286161348224 27869999.999977517873 262864330.286135196686 1 60336.542896833 2024-01-27T13:01:46.286409+00:00 19994330.286205612123 27870000.000041011721 262864330.286242932081 1 60336.542908356 2024-01-27T13:01:47.281946+00:00 19994330.286193121225 27870000.000040840358 262864330.286230266094 1 60336.542920092 2024-01-27T13:01:48.295963+00:00 19994330.286013115197 27869999.999944165349 262864330.285953581333 1 60336.542931584 2024-01-27T13:01:49.288862+00:00 19994330.286313321441 27870000.000014342368 262864330.286323964596 1 60336.542943290 2024-01-27T13:01:50.300189+00:00 19994330.286182042211 27869999.999999582767 262864330.286177933216 1 60336.542954650 2024-01-27T13:01:51.281731+00:00 19994330.286116212606 27870000.000025462359 262864330.286137968302 1 60336.542966259 2024-01-27T13:01:52.284792+00:00 19994330.286176867783 27869999.999998044223 262864330.286171197891 1 60336.542977846 2024-01-27T13:01:53.285897+00:00 19994330.286030735821 27869999.999943587929 262864330.285970628262 1 60336.542989398 2024-01-27T13:01:54.284035+00:00 19994330.286351252347 27869999.999966509640 262864330.286314070225 1 60336.543000964 2024-01-27T13:01:55.283257+00:00 19994330.286098357290 27869999.999999206513 262864330.286093860865 1 60336.543012542 2024-01-27T13:01:56.283651+00:00 19994330.286156445742 27870000.000010166317 262864330.286162912846 1 60336.543024104 2024-01-27T13:01:57.282554+00:00 19994330.286098133773 27870000.000018838793 262864330.286113262177 1 60336.543035703 2024-01-27T13:01:58.284700+00:00 19994330.286465562880 27870000.000029072165 262864330.286490947008 1 60336.543047240 2024-01-27T13:01:59.281572+00:00 19994330.286099743098 27870000.000013381243 262864330.286109417677 1 60336.543058834 2024-01-27T13:02:00.283237+00:00 19994330.286087691784 27869999.999985177070 262864330.286069184542 1 60336.543070403 2024-01-27T13:02:01.282798+00:00 19994330.285972941667 27869999.999989580363 262864330.285958826542 1 60336.543082119 2024-01-27T13:02:02.295102+00:00 19994330.286078244448 27869999.999970085919 262864330.286044627428 1 60336.543093673 2024-01-27T13:02:03.293339+00:00 19994330.286206141114 27869999.999979775399 262864330.286182224751 1 60336.543105200 2024-01-27T13:02:04.289289+00:00 19994330.286186240613 27869999.999988455325 262864330.286171019077 1 60336.543116795 2024-01-27T13:02:05.291124+00:00 19994330.286203961819 27869999.999976597726 262864330.286176860332 1 60336.543128360 2024-01-27T13:02:06.290333+00:00 19994330.286028698087 27869999.999979864806 262864330.286004841328 1 60336.543139973 2024-01-27T13:02:07.293690+00:00 19994330.286234579980 27869999.999955844134 262864330.286186724901 1 60336.543151502 2024-01-27T13:02:08.289751+00:00 19994330.286228351295 27869999.999997761101 262864330.286222428083 1 60336.543163140 2024-01-27T13:02:09.295294+00:00 19994330.286021903157 27869999.999998077750 262864330.286016285419 1 60336.543174657 2024-01-27T13:02:10.290342+00:00 19994330.286308713257 27870000.000024855137 262864330.286329865456 1 60336.543186268 2024-01-27T13:02:11.293560+00:00 19994330.286338616163 27870000.000053800642 262864330.286388725042 1 60336.543197813 2024-01-27T13:02:12.291000+00:00 19994330.286132555455 27869999.999995417893 262864330.286124259233 1 60336.543209388 2024-01-27T13:02:13.291156+00:00 19994330.286010097712 27869999.999964710325 262864330.285971105099 1 60336.543220997 2024-01-27T13:02:14.294127+00:00 19994330.286101389676 27870000.000028632581 262864330.286126345396 1 60336.543232589 2024-01-27T13:02:15.295693+00:00 19994330.286230787635 27869999.999930720776 262864330.286157786846 1 60336.543244058 2024-01-27T13:02:16.286643+00:00 19994330.285885713995 27869999.999988637865 262864330.285870671272 1 60336.543255575 2024-01-27T13:02:17.281688+00:00 19994330.286251638085 27869999.999961633235 262864330.286209583282 1 60336.543267545 2024-01-27T13:02:18.315921+00:00 19994330.286008354276 27870000.000031221658 262864330.286035895348 1 60336.543278777 2024-01-27T13:02:19.286293+00:00 19994330.286276273429 27870000.000022139400 262864330.286294728518 1 60336.543290353 2024-01-27T13:02:20.286556+00:00 19994330.286307126284 27869999.999980822206 262864330.286284238100 1 60336.543301918 2024-01-27T13:02:21.285696+00:00 19994330.285998962820 27870000.000078618526 262864330.286073893309 1 60336.543313584 2024-01-27T13:02:22.293693+00:00 19994330.285968191922 27870000.000012423843 262864330.285976916552 1 60336.543325290 2024-01-27T13:02:23.305029+00:00 19994330.286294747144 27870000.000000249594 262864330.286291301250 1 60336.543336639 2024-01-27T13:02:24.285585+00:00 19994330.286119461060 27869999.999963026494 262864330.286078780890 1 60336.543348214 2024-01-27T13:02:25.285673+00:00 19994330.286209549755 27869999.999926116318 262864330.286131978035 1 60336.543359844 2024-01-27T13:02:26.290546+00:00 19994330.286180339754 27869999.999982126057 262864330.286158770323 1 60336.543371345 2024-01-27T13:02:27.284250+00:00 19994330.286211293191 27870000.000043500215 262864330.286251097918 1 60336.543383000 2024-01-27T13:02:28.291240+00:00 19994330.286026556045 27870000.000004678965 262864330.286027550697 1 60336.543394513 2024-01-27T13:02:29.285944+00:00 19994330.286150183529 27869999.999993368983 262864330.286139875650 1 60336.543406043 2024-01-27T13:02:30.282086+00:00 19994330.285983949900 27869999.999971780926 262864330.285952031612 1 60336.543417655 2024-01-27T13:02:31.285420+00:00 19994330.286278270185 27870000.000010497868 262864330.286285072565 1 60336.543429240 2024-01-27T13:02:32.286329+00:00 19994330.285973500460 27869999.999991551042 262864330.285961329937 1 60336.543440813 2024-01-27T13:02:33.286241+00:00 19994330.286255307496 27870000.000004626811 262864330.286256223917 1 60336.543452332 2024-01-27T13:02:34.281514+00:00 19994330.286407843232 27870000.000003151596 262864330.286407291889 1 60336.543464017 2024-01-27T13:02:35.291045+00:00 19994330.286235865206 27869999.999980904162 262864330.286213070154 1 60336.543475543 2024-01-27T13:02:36.286918+00:00 19994330.286170840263 27870000.000029403716 262864330.286196559668 1 60336.543487121 2024-01-27T13:02:37.287270+00:00 19994330.286095716059 27869999.999987799674 262864330.286079823971 1 60336.543498685 2024-01-27T13:02:38.286365+00:00 19994330.285922929645 27869999.999946653843 262864330.285865902901 1 60336.543510250 2024-01-27T13:02:39.285604+00:00 19994330.286176200956 27869999.999971929938 262864330.286144435406 1 60336.543521806 2024-01-27T13:02:40.284059+00:00 19994330.286203980446 27870000.000001598150 262864330.286201894283 1 60336.543533358 2024-01-27T13:02:41.282159+00:00 19994330.286234915257 27869999.999975498766 262864330.286206722260 1 60336.543544982 2024-01-27T13:02:42.286466+00:00 19994330.286164376885 27869999.999996978790 262864330.286157667637 1 60336.543556510 2024-01-27T13:02:43.282528+00:00 19994330.286252420396 27870000.000013746321 262864330.286262452602 1 60336.543568088 2024-01-27T13:02:44.282816+00:00 19994330.286014206707 27870000.000100672245 262864330.286111176014 1 60336.543579659 2024-01-27T13:02:45.282557+00:00 19994330.285873234272 27869999.999987915158 262864330.285857439041 1 60336.543591244 2024-01-27T13:02:46.283477+00:00 19994330.286117926240 27870000.000023700297 262864330.286137938499 1 60336.543602936 2024-01-27T13:02:47.293683+00:00 19994330.286385539919 27869999.999991614372 262864330.286373466253 1 60336.543614406 2024-01-27T13:02:48.284706+00:00 19994330.286074150354 27870000.000038970262 262864330.286109447479 1 60336.543626016 2024-01-27T13:02:49.287800+00:00 19994330.286142576486 27869999.999984592199 262864330.286123484373 1 60336.543637694 2024-01-27T13:02:50.296752+00:00 19994330.286340523511 27870000.000001154840 262864330.286338001490 1 60336.543649080 2024-01-27T13:02:51.280517+00:00 19994330.285994671285 27870000.000013019890 262864330.286004006863 1 60336.543660674 2024-01-27T13:02:52.282252+00:00 19994330.286033142358 27870000.000003941357 262864330.286033391953 1 60336.543672303 2024-01-27T13:02:53.286956+00:00 19994330.286371190101 27870000.000001028180 262864330.286368519068 1 60336.543683982 2024-01-27T13:02:54.295992+00:00 19994330.286249782890 27870000.000013697892 262864330.286259800196 1 60336.543695461 2024-01-27T13:02:55.287877+00:00 19994330.286160960793 27869999.999987978488 262864330.286145269871 1 60336.543707089 2024-01-27T13:02:56.292511+00:00 19994330.286061469465 27869999.999998323619 262864330.286056101322 1 60336.543718623 2024-01-27T13:02:57.288994+00:00 19994330.286297891289 27870000.000000122935 262864330.286294311285 1 60336.543730169 2024-01-27T13:02:58.286583+00:00 19994330.286118809134 27869999.999953899533 262864330.286069005728 1 60336.543741758 2024-01-27T13:02:59.287885+00:00 19994330.286251597106 27869999.999996207654 262864330.286244124174 1 60336.543753251 2024-01-27T13:03:00.280847+00:00 19994330.286350328475 27870000.000009451061 262864330.286356091499 1 60336.543764826 2024-01-27T13:03:01.280973+00:00 19994330.286049611866 27869999.999984845519 262864330.286030769348 1 60336.543776491 2024-01-27T13:03:02.288824+00:00 19994330.286206740886 27870000.000008463860 262864330.286211520433 1 60336.543788093 2024-01-27T13:03:03.291233+00:00 19994330.286241151392 27870000.000024743378 262864330.286262184381 1 60336.543799642 2024-01-27T13:03:04.289027+00:00 19994330.286204211414 27870000.000078946352 262864330.286279469728 1 60336.543811134 2024-01-27T13:03:05.281983+00:00 19994330.286124803126 27870000.000019397587 262864330.286140501499 1 60336.543822767 2024-01-27T13:03:06.287054+00:00 19994330.286217778921 27869999.999986659735 262864330.286200731993 1 60336.543834375 2024-01-27T13:03:07.290030+00:00 19994330.285889767110 27870000.000030782074 262864330.285916864872 1 60336.543845955 2024-01-27T13:03:08.290527+00:00 19994330.286003097892 27870000.000050481409 262864330.286049902439 1 60336.543857460 2024-01-27T13:03:09.284553+00:00 19994330.286310296506 27869999.999970078468 262864330.286276668310 1 60336.543869073 2024-01-27T13:03:10.287852+00:00 19994330.286112874746 27869999.999967865646 262864330.286077052355 1 60336.543880626 2024-01-27T13:03:11.286066+00:00 19994330.286411382258 27869999.999994277954 262864330.286401957273 1 60336.543892260 2024-01-27T13:03:12.291215+00:00 19994330.286074865609 27870000.000014539808 262864330.286085724831 1 60336.543903760 2024-01-27T13:03:13.284818+00:00 19994330.286160957068 27869999.999923910946 262864330.286081165075 1 60336.543915305 2024-01-27T13:03:14.282333+00:00 19994330.286166086793 27870000.000000737607 262864330.286163151264 1 60336.543926894 2024-01-27T13:03:15.283622+00:00 19994330.286106735468 27870000.000000499189 262864330.286103546619 1 60336.543938430 2024-01-27T13:03:16.280352+00:00 19994330.286031223834 27869999.999964855611 262864330.285992383957 1 60336.543950038 2024-01-27T13:03:17.283260+00:00 19994330.286215964705 27870000.000000178814 262864330.286212444305 1 60336.543961615 2024-01-27T13:03:18.283540+00:00 19994330.286248654127 27870000.000036239624 262864330.286281198263 1 60336.543973173 2024-01-27T13:03:19.282175+00:00 19994330.286214418709 27869999.999964170158 262864330.286174893379 1 60336.543984779 2024-01-27T13:03:20.284909+00:00 19994330.286222580820 27869999.999995559454 262864330.286214441061 1 60336.543996316 2024-01-27T13:03:21.281713+00:00 19994330.286207407713 27869999.999961897731 262864330.286165624857 1 60336.544007920 2024-01-27T13:03:22.284247+00:00 19994330.286111593246 27869999.999999355525 262864330.286107242107 1 60336.544019463 2024-01-27T13:03:23.281584+00:00 19994330.285994090140 27870000.000031761825 262864330.286022156477 1 60336.544031072 2024-01-27T13:03:24.284618+00:00 19994330.286355741322 27870000.000003341585 262864330.286355376244 1 60336.544042615 2024-01-27T13:03:25.281910+00:00 19994330.286281079054 27870000.000014461577 262864330.286291837692 1 60336.544054387 2024-01-27T13:03:26.299002+00:00 19994330.286054931581 27870000.000002391636 262864330.286053627729 1 60336.544065874 2024-01-27T13:03:27.291493+00:00 19994330.285969883204 27870000.000001817942 262864330.285968005657 1 60336.544077445 2024-01-27T13:03:28.291257+00:00 19994330.286258261651 27869999.999989010394 262864330.286243557930 1 60336.544088966 2024-01-27T13:03:29.286682+00:00 19994330.286173354834 27869999.999998338521 262864330.286167979240 1 60336.544100553 2024-01-27T13:03:30.287779+00:00 19994330.286055367440 27869999.999955296516 262864330.286006957293 1 60336.544112101 2024-01-27T13:03:31.285526+00:00 19994330.286252342165 27870000.000021800399 262864330.286270469427 1 60336.544123678 2024-01-27T13:03:32.285802+00:00 19994330.286249399185 27869999.999978266656 262864330.286223977804 1 60336.544135267 2024-01-27T13:03:33.287058+00:00 19994330.286241814494 27869999.999958083034 262864330.286196231842 1 60336.544146787 2024-01-27T13:03:34.282376+00:00 19994330.286051400006 27870000.000001944602 262864330.286049634218 1 60336.544158407 2024-01-27T13:03:35.286394+00:00 19994330.286356177181 27870000.000035747886 262864330.286388248205 1 60336.544169931 2024-01-27T13:03:36.282026+00:00 19994330.286158476025 27870000.000007510185 262864330.286162286997 1 60336.544181531 2024-01-27T13:03:37.284286+00:00 19994330.286187227815 27870000.000056669116 262864330.286240220070 1 60336.544193079 2024-01-27T13:03:38.282049+00:00 19994330.286177895963 27870000.000031139702 262864330.286205351353 1 60336.544204673 2024-01-27T13:03:39.283776+00:00 19994330.286018859595 27869999.999974377453 262864330.285989522934 1 60336.544216222 2024-01-27T13:03:40.281615+00:00 19994330.286136802286 27870000.000010035932 262864330.286143153906 1 60336.544227802 2024-01-27T13:03:41.282078+00:00 19994330.286275539547 27869999.999987058342 262864330.286258906126 1 60336.544239395 2024-01-27T13:03:42.283731+00:00 19994330.286138910800 27870000.000019438565 262864330.286154657602 1 60336.544251313 2024-01-27T13:03:43.313406+00:00 19994330.286305595189 27869999.999935153872 262864330.286237061024 1 60336.544262546 2024-01-27T13:03:44.283981+00:00 19994330.286075651646 27869999.999975837767 262864330.286047786474 1 60336.544274275 2024-01-27T13:03:45.297330+00:00 19994330.286191232502 27870000.000017262995 262864330.286204785109 1 60336.544285906 2024-01-27T13:03:46.302337+00:00 19994330.286091454327 27870000.000020653009 262864330.286108404398 1 60336.544297312 2024-01-27T13:03:47.287754+00:00 19994330.286279238760 27870000.000056385994 262864330.286331921816 1 60336.544308816 2024-01-27T13:03:48.281698+00:00 19994330.286218360066 27869999.999987520278 262864330.286202192307 1 60336.544320417 2024-01-27T13:03:49.284042+00:00 19994330.286220308393 27870000.000022046268 262864330.286238670349 1 60336.544331989 2024-01-27T13:03:50.283886+00:00 19994330.286198414862 27870000.000004410744 262864330.286199122667 1 60336.544343607 2024-01-27T13:03:51.287662+00:00 19994330.286374580115 27870000.000040084124 262864330.286410957575 1 60336.544355338 2024-01-27T13:03:52.301266+00:00 19994330.286035083234 27869999.999960962683 262864330.285992354155 1 60336.544366953 2024-01-27T13:03:53.304746+00:00 19994330.286202382296 27869999.999998409301 262864330.286197096109 1 60336.544378273 2024-01-27T13:03:54.282797+00:00 19994330.286135923117 27869999.999950796366 262864330.286083012819 1 60336.544389933 2024-01-27T13:03:55.290191+00:00 19994330.286199435592 27869999.999999057502 262864330.286194801331 1 60336.544401535 2024-01-27T13:03:56.292642+00:00 19994330.286192081869 27870000.000002250075 262864330.286190658808 1 60336.544413023 2024-01-27T13:03:57.285184+00:00 19994330.286296486855 27870000.000001996756 262864330.286294788122 1 60336.544424641 2024-01-27T13:03:58.288978+00:00 19994330.286365546286 27870000.000008333474 262864330.286370187998 1 60336.544436214 2024-01-27T13:03:59.288917+00:00 19994330.286051694304 27870000.000070653856 262864330.286118656397 1 60336.544447800 2024-01-27T13:04:00.289945+00:00 19994330.285936597735 27870000.000009108335 262864330.285942018032 1 60336.544459295 2024-01-27T13:04:01.283128+00:00 19994330.286521777511 27870000.000009905547 262864330.286527991295 1 60336.544470976 2024-01-27T13:04:02.292351+00:00 19994330.286035124213 27869999.999993272126 262864330.286024689674 1 60336.544482531 2024-01-27T13:04:03.290642+00:00 19994330.286308042705 27869999.999946076423 262864330.286250442266 1 60336.544494176 2024-01-27T13:04:04.296828+00:00 19994330.286186531186 27869999.999976601452 262864330.286159455776 1 60336.544505690 2024-01-27T13:04:05.291628+00:00 19994330.286181513220 27869999.999960646033 262864330.286138474941 1 60336.544517233 2024-01-27T13:04:06.288910+00:00 19994330.286046829075 27869999.999965436757 262864330.286008566618 1 60336.544528837 2024-01-27T13:04:07.291533+00:00 19994330.285996954888 27870000.000039566308 262864330.286032825708 1 60336.544540425 2024-01-27T13:04:08.292725+00:00 19994330.285943239927 27870000.000018794090 262864330.285958349705 1 60336.544552015 2024-01-27T13:04:09.294094+00:00 19994330.286465197802 27870000.000043403357 262864330.286504894495 1 60336.544563604 2024-01-27T13:04:10.295348+00:00 19994330.286195755005 27870000.000005934387 262864330.286197990179 1 60336.544575081 2024-01-27T13:04:11.286997+00:00 19994330.286280438304 27870000.000045310706 262864330.286322057247 1 60336.544586734 2024-01-27T13:04:12.293836+00:00 19994330.286246865988 27869999.999984160066 262864330.286227315664 1 60336.544598310 2024-01-27T13:04:13.293954+00:00 19994330.286195561290 27869999.999985944480 262864330.286177814007 1 60336.544609840 2024-01-27T13:04:14.290195+00:00 19994330.286061599851 27870000.000006735325 262864330.286064624786 1 60336.544621378 2024-01-27T13:04:15.287030+00:00 19994330.286217715591 27869999.999983720481 262864330.286197751760 1 60336.544632935 2024-01-27T13:04:16.285568+00:00 19994330.286400340497 27869999.999957777560 262864330.286354422569 1 60336.544644516 2024-01-27T13:04:17.286226+00:00 19994330.285946283489 27869999.999938406050 262864330.285880982876 1 60336.544656148 2024-01-27T13:04:18.291184+00:00 19994330.286253374070 27869999.999999534339 262864330.286249190569 1 60336.544667664 2024-01-27T13:04:19.286201+00:00 19994330.286116015166 27870000.000013299286 262864330.286125600338 1 60336.544679221 2024-01-27T13:04:20.284675+00:00 19994330.286357365549 27870000.000064261258 262864330.286417931318 1 60336.544690827 2024-01-27T13:04:21.287475+00:00 19994330.286185231060 27870000.000022668391 262864330.286204218864 1 60336.544702369 2024-01-27T13:04:22.284693+00:00 19994330.285956259817 27870000.000033572316 262864330.285986125469 1 60336.544713916 2024-01-27T13:04:23.282356+00:00 19994330.286310501397 27870000.000023707747 262864330.286330521107 1 60336.544725492 2024-01-27T13:04:24.282459+00:00 19994330.286305475980 27869999.999938581139 262864330.286240369081 1 60336.544737061 2024-01-27T13:04:25.282110+00:00 19994330.286382336169 27869999.999997466803 262864330.286376118660 1 60336.544748669 2024-01-27T13:04:26.284984+00:00 19994330.286067757756 27870000.000017449260 262864330.286081522703 1 60336.544760252 2024-01-27T13:04:27.285812+00:00 19994330.286037683487 27869999.999974060804 262864330.286008059978 1 60336.544771864 2024-01-27T13:04:28.289071+00:00 19994330.286241389811 27869999.999993722886 262864330.286231398582 1 60336.544783460 2024-01-27T13:04:29.290963+00:00 19994330.286348525435 27869999.999990250915 262864330.286335080862 1 60336.544794997 2024-01-27T13:04:30.287727+00:00 19994330.286278136075 27869999.999963801354 262864330.286238223314 1 60336.544806576 2024-01-27T13:04:31.288153+00:00 19994330.286364968866 27870000.000006452203 262864330.286367714405 1 60336.544818162 2024-01-27T13:04:32.289248+00:00 19994330.286007974297 27870000.000100687146 262864330.286104947329 1 60336.544829657 2024-01-27T13:04:33.282377+00:00 19994330.286020908505 27870000.000006947666 262864330.286024153233 1 60336.544841322 2024-01-27T13:04:34.290181+00:00 19994330.286120358855 27869999.999958314002 262864330.286074966192 1 60336.544852883 2024-01-27T13:04:35.289106+00:00 19994330.286304257810 27869999.999985978007 262864330.286286562681 1 60336.544864436 2024-01-27T13:04:36.287282+00:00 19994330.286338731647 27870000.000052105635 262864330.286387145519 1 60336.544876032 2024-01-27T13:04:37.289161+00:00 19994330.286129750311 27869999.999958284199 262864330.286084324121 1 60336.544887571 2024-01-27T13:04:38.286099+00:00 19994330.286353666335 27869999.999956525862 262864330.286306500435 1 60336.544899103 2024-01-27T13:04:39.282482+00:00 19994330.286003079265 27869999.999977536500 262864330.285976916552 1 60336.544910708 2024-01-27T13:04:40.285218+00:00 19994330.285938721150 27870000.000016111881 262864330.285951137543 1 60336.544922252 2024-01-27T13:04:41.282595+00:00 19994330.286280937493 27870000.000011179596 262864330.286288410425 1 60336.544933846 2024-01-27T13:04:42.284322+00:00 19994330.286090709269 27869999.999993495643 262864330.286080509424 1 60336.544945449 2024-01-27T13:04:43.286765+00:00 19994330.286391552538 27870000.000009525567 262864330.286397397518 1 60336.544957071 2024-01-27T13:04:44.290877+00:00 19994330.286091554910 27870000.000061988831 262864330.286149859428 1 60336.544968599 2024-01-27T13:04:45.286912+00:00 19994330.285843793303 27869999.999982923269 262864330.285823017359 1 60336.544980116 2024-01-27T13:04:46.281986+00:00 19994330.286401245743 27869999.999979741871 262864330.286377280951 1 60336.544991745 2024-01-27T13:04:47.286752+00:00 19994330.286219146103 27869999.999981462955 262864330.286196917295 1 60336.545003249 2024-01-27T13:04:48.280700+00:00 19994330.286043431610 27869999.999927308410 262864330.285967051983 1 60336.545014897 2024-01-27T13:04:49.287100+00:00 19994330.286323539913 27869999.999972082675 262864330.286291927099 1 60336.545026420 2024-01-27T13:04:50.282710+00:00 19994330.286036275327 27869999.999998047948 262864330.286030620337 1 60336.545037990 2024-01-27T13:04:51.282332+00:00 19994330.286123108119 27870000.000010840595 262864330.286130249500 1 60336.545049605 2024-01-27T13:04:52.285907+00:00 19994330.286329977214 27870000.000012930483 262864330.286339223385 1 60336.545061298 2024-01-27T13:04:53.296143+00:00 19994330.286153707653 27870000.000009473413 262864330.286159485579 1 60336.545072831 2024-01-27T13:04:54.292571+00:00 19994330.286178667098 27870000.000048108399 262864330.286223083735 1 60336.545084325 2024-01-27T13:04:55.285662+00:00 19994330.286300141364 27870000.000063568354 262864330.286360025406 1 60336.545095835 2024-01-27T13:04:56.280171+00:00 19994330.286264009774 27869999.999984249473 262864330.286244571209 1 60336.545107407 2024-01-27T13:04:57.280008+00:00 19994330.286138813943 27869999.999983690679 262864330.286118805408 1 60336.545119039 2024-01-27T13:04:58.284951+00:00 19994330.286093842238 27870000.000002108514 262864330.286092251539 1 60336.545130585 2024-01-27T13:04:59.282568+00:00 19994330.286183580756 27870000.000011574477 262864330.286191463470 1 60336.545142234 2024-01-27T13:05:00.289025+00:00 19994330.286181885749 27869999.999968908727 262864330.286147117615 1 60336.545153981 2024-01-27T13:05:01.303955+00:00 19994330.286095529795 27869999.999976366758 262864330.286068201065 1 60336.545165559 2024-01-27T13:05:02.304294+00:00 19994330.286224551499 27869999.999962672591 262864330.286183536053 1 60336.545177063 2024-01-27T13:05:03.298250+00:00 19994330.286101572216 27870000.000006247312 262864330.286104142666 1 60336.545188606 2024-01-27T13:05:04.295542+00:00 19994330.286132641137 27870000.000040762126 262864330.286169707775 1 60336.545200106 2024-01-27T13:05:05.289143+00:00 19994330.286316730082 27870000.000064894557 262864330.286377936602 1 60336.545211740 2024-01-27T13:05:06.294374+00:00 19994330.286181300879 27870000.000034794211 262864330.286212414503 1 60336.545223402 2024-01-27T13:05:07.301910+00:00 19994330.286126926541 27869999.999979376793 262864330.286102592945 1 60336.545234809 2024-01-27T13:05:08.287480+00:00 19994330.286275759339 27869999.999973852187 262864330.286245942116 1 60336.545246487 2024-01-27T13:05:09.296533+00:00 19994330.286213707179 27869999.999976094812 262864330.286186099052 1 60336.545257946 2024-01-27T13:05:10.286582+00:00 19994330.286109562963 27870000.000006187707 262864330.286112070084 1 60336.545269502 2024-01-27T13:05:11.284992+00:00 19994330.286106511950 27869999.999976210296 262864330.286079049110 1 60336.545281115 2024-01-27T13:05:12.288295+00:00 19994330.286182247102 27869999.999999728054 262864330.286178290844 1 60336.545292666 2024-01-27T13:05:13.286381+00:00 19994330.286344490945 27870000.000041794032 262864330.286382585764 1 60336.545304193 2024-01-27T13:05:14.282272+00:00 19994330.286262385547 27870000.000012740493 262864330.286271452904 1 60336.545315759 2024-01-27T13:05:15.281586+00:00 19994330.286018140614 27870000.000016752630 262864330.286031186581 1 60336.545327426 2024-01-27T13:05:16.289608+00:00 19994330.286201719195 27870000.000023026019 262864330.286221057177 1 60336.545338918 2024-01-27T13:05:17.282513+00:00 19994330.285976063460 27869999.999952450395 262864330.285924792290 1 60336.545350604 2024-01-27T13:05:18.292158+00:00 19994330.286471534520 27869999.999998494983 262864330.286466360092 1 60336.545362104 2024-01-27T13:05:19.285769+00:00 19994330.286191679537 27869999.999952562153 262864330.286140531301 1 60336.545373714 2024-01-27T13:05:20.288838+00:00 19994330.286066096276 27869999.999982155859 262864330.286044538021 1 60336.545385305 2024-01-27T13:05:21.290333+00:00 19994330.286129556596 27869999.999999295920 262864330.286125153303 1 60336.545396837 2024-01-27T13:05:22.286719+00:00 19994330.286192044616 27869999.999958921224 262864330.286147296429 1 60336.545408487 2024-01-27T13:05:23.293313+00:00 19994330.286366555840 27870000.000031296164 262864330.286394149065 1 60336.545420011 2024-01-27T13:05:24.288917+00:00 19994330.286096382886 27870000.000027511269 262864330.286120206118 1 60336.545431493 2024-01-27T13:05:25.280978+00:00 19994330.286243151873 27870000.000002741814 262864330.286242187023 1 60336.545443162 2024-01-27T13:05:26.289215+00:00 19994330.286129284650 27870000.000040423125 262864330.286166012287 1 60336.545454696 2024-01-27T13:05:27.285762+00:00 19994330.285956747830 27870000.000028971583 262864330.285982012749 1 60336.545466215 2024-01-27T13:05:28.281000+00:00 19994330.286214120686 27870000.000000949949 262864330.286211371422 1 60336.545477818 2024-01-27T13:05:29.283493+00:00 19994330.286264892668 27869999.999981243163 262864330.286242455244 1 60336.545489369 2024-01-27T13:05:30.281508+00:00 19994330.286067757756 27869999.999962747097 262864330.286026805639 1 60336.545500951 2024-01-27T13:05:31.282151+00:00 19994330.286344762892 27869999.999929588288 262864330.286270648241 1 60336.545512525 2024-01-27T13:05:32.282180+00:00 19994330.286163486540 27870000.000012524426 262864330.286172300577 1 60336.545524104 2024-01-27T13:05:33.282568+00:00 19994330.285976577550 27869999.999989885837 262864330.285962790251 1 60336.545535661 2024-01-27T13:05:34.281112+00:00 19994330.286204863340 27869999.999988570809 262864330.286189734936 1 60336.545547304 2024-01-27T13:05:35.287035+00:00 19994330.286137118936 27870000.000000312924 262864330.286133706570 1 60336.545558946 2024-01-27T13:05:36.292934+00:00 19994330.286259926856 27870000.000014606863 262864330.286270827055 1 60336.545570449 2024-01-27T13:05:37.286744+00:00 19994330.286097306758 27870000.000003062189 262864330.286096692085 1 60336.545581986 2024-01-27T13:05:38.283572+00:00 19994330.286240462214 27869999.999989636242 262864330.286226391792 1 60336.545593521 2024-01-27T13:05:39.280221+00:00 19994330.285925637931 27869999.999972477555 262864330.285894393921 1 60336.545605149 2024-01-27T13:05:40.284883+00:00 19994330.286172751337 27869999.999996002764 262864330.286165058613 1 60336.545616692 2024-01-27T13:05:41.282189+00:00 19994330.286095280200 27869999.999968703836 262864330.286060303450 1 60336.545628374 2024-01-27T13:05:42.291483+00:00 19994330.286215763539 27870000.000008877367 262864330.286220937967 1 60336.545639939 2024-01-27T13:05:43.290720+00:00 19994330.286293126643 27869999.999947179109 262864330.286236613989 1 60336.545651499 2024-01-27T13:05:44.289506+00:00 19994330.286247909069 27869999.999963101000 262864330.286207318306 1 60336.545663014 2024-01-27T13:05:45.284376+00:00 19994330.286155156791 27870000.000020727515 262864330.286172211170 1 60336.545674721 2024-01-27T13:05:46.295897+00:00 19994330.286309953779 27870000.000061765313 262864330.286368012428 1 60336.545686268 2024-01-27T13:05:47.293537+00:00 19994330.286053311080 27869999.999986514449 262864330.286036133766 1 60336.545697814 2024-01-27T13:05:48.291098+00:00 19994330.286149125546 27870000.000084742904 262864330.286230176687 1 60336.545709332 2024-01-27T13:05:49.286273+00:00 19994330.286325797439 27869999.999947670847 262864330.286269783974 1 60336.545720883 2024-01-27T13:05:50.284243+00:00 19994330.286042444408 27870000.000002305955 262864330.286041051149 1 60336.545732471 2024-01-27T13:05:51.285523+00:00 19994330.286285586655 27870000.000006653368 262864330.286288529634 1 60336.545744057 2024-01-27T13:05:52.286554+00:00 19994330.286419991404 27869999.999962620437 262864330.286378920078 1 60336.545755601 2024-01-27T13:05:53.283969+00:00 19994330.286339558661 27870000.000019367784 262864330.286355227232 1 60336.545767225 2024-01-27T13:05:54.288254+00:00 19994330.286326508969 27869999.999972835183 262864330.286295622587 1 60336.545778772 2024-01-27T13:05:55.285903+00:00 19994330.286039371043 27869999.999997068197 262864330.286032766104 1 60336.545790303 2024-01-27T13:05:56.282133+00:00 19994330.286303497851 27869999.999976970255 262864330.286276757717 1 60336.545801917 2024-01-27T13:05:57.285586+00:00 19994330.286234218627 27870000.000006958842 262864330.286237508059 1 60336.545813513 2024-01-27T13:05:58.287513+00:00 19994330.286068804562 27870000.000028163195 262864330.286093264818 1 60336.545825026 2024-01-27T13:05:59.282195+00:00 19994330.286182429641 27870000.000032044947 262864330.286210775375 1 60336.545836600 2024-01-27T13:06:00.282263+00:00 19994330.286104176193 27869999.999986011535 262864330.286086499691 1 60336.545848220 2024-01-27T13:06:01.286156+00:00 19994330.286111805588 27870000.000010401011 262864330.286118507385 1 60336.545859930 2024-01-27T13:06:02.297964+00:00 19994330.286128282547 27869999.999992124736 262864330.286116719246 1 60336.545871431 2024-01-27T13:06:03.291682+00:00 19994330.285941984504 27869999.999996088445 262864330.285934388638 1 60336.545883010 2024-01-27T13:06:04.292094+00:00 19994330.286367196590 27869999.999977909029 262864330.286341428757 1 60336.545894559 2024-01-27T13:06:05.289914+00:00 19994330.286016479135 27870000.000008203089 262864330.286020994186 1 60336.545906138 2024-01-27T13:06:06.290349+00:00 19994330.286495577544 27869999.999970715493 262864330.286462575197 1 60336.545917756 2024-01-27T13:06:07.294089+00:00 19994330.286022216082 27869999.999985795468 262864330.286004304886 1 60336.545929280 2024-01-27T13:06:08.289765+00:00 19994330.286328829825 27870000.000005431473 262864330.286330550909 1 60336.545940872 2024-01-27T13:06:09.291343+00:00 19994330.286069750786 27870000.000004958361 262864330.286071002483 1 60336.545952496 2024-01-27T13:06:10.295621+00:00 19994330.286048609763 27870000.000023387372 262864330.286068320274 1 60336.545964000 2024-01-27T13:06:11.289632+00:00 19994330.286285154521 27869999.999907828867 262864330.286189287901 1 60336.545975627 2024-01-27T13:06:12.294203+00:00 19994330.286172389984 27869999.999992571771 262864330.286161273718 1 60336.545987064 2024-01-27T13:06:13.282377+00:00 19994330.286355253309 27869999.999988403171 262864330.286339968443 1 60336.545998693 2024-01-27T13:06:14.287130+00:00 19994330.286240696907 27870000.000008232892 262864330.286245226860 1 60336.546010234 2024-01-27T13:06:15.284246+00:00 19994330.286253713071 27870000.000046629459 262864330.286296665668 1 60336.546021775 2024-01-27T13:06:16.281335+00:00 19994330.286123692989 27869999.999933283776 262864330.286053270102 1 60336.546033347 2024-01-27T13:06:17.281227+00:00 19994330.286126099527 27870000.000020015985 262864330.286142438650 1 60336.546044935 2024-01-27T13:06:18.282343+00:00 19994330.286325842142 27870000.000026397407 262864330.286348551512 1 60336.546056557 2024-01-27T13:06:19.286532+00:00 19994330.286093395203 27870000.000021856278 262864330.286111533642 1 60336.546068078 2024-01-27T13:06:20.281937+00:00 19994330.286271009594 27870000.000029325485 262864330.286296635866 1 60336.546079721 2024-01-27T13:06:21.287876+00:00 19994330.286117173731 27870000.000015344471 262864330.286128818989 1 60336.546091259 2024-01-27T13:06:22.284777+00:00 19994330.286288462579 27870000.000009488314 262864330.286294251680 1 60336.546102915 2024-01-27T13:06:23.291857+00:00 19994330.286148928106 27869999.999989736825 262864330.286134988070 1 60336.546114434 2024-01-27T13:06:24.287148+00:00 19994330.286071304232 27870000.000000327826 262864330.286067932844 1 60336.546125981 2024-01-27T13:06:25.284732+00:00 19994330.286144774407 27870000.000008314848 262864330.286149382591 1 60336.546137562 2024-01-27T13:06:26.285346+00:00 19994330.286254499108 27869999.999973390251 262864330.286224186420 1 60336.546149181 2024-01-27T13:06:27.289223+00:00 19994330.285899832845 27869999.999954231083 262864330.285850346088 1 60336.546160790 2024-01-27T13:06:28.292288+00:00 19994330.286364033818 27870000.000000949949 262864330.286361277103 1 60336.546172382 2024-01-27T13:06:29.293848+00:00 19994330.286149416119 27869999.999977607280 262864330.286123335361 1 60336.546183900 2024-01-27T13:06:30.288939+00:00 19994330.286232843995 27870000.000011391938 262864330.286240518093 1 60336.546195452 2024-01-27T13:06:31.287017+00:00 19994330.286151848733 27870000.000069033355 262864330.286217182875 1 60336.546206979 2024-01-27T13:06:32.283000+00:00 19994330.286221876740 27869999.999981369823 262864330.286199569702 1 60336.546218602 2024-01-27T13:06:33.287163+00:00 19994330.286160498857 27870000.000047136098 262864330.286203950644 1 60336.546230148 2024-01-27T13:06:34.284751+00:00 19994330.286093294621 27869999.999978564680 262864330.286068171263 1 60336.546241727 2024-01-27T13:06:35.285166+00:00 19994330.286137524992 27870000.000020090491 262864330.286153912544 1 60336.546253315 2024-01-27T13:06:36.286437+00:00 19994330.286224398762 27869999.999990679324 262864330.286211371422 1 60336.546264873 2024-01-27T13:06:37.285025+00:00 19994330.286244183779 27869999.999997254461 262864330.286237746477 1 60336.546276513 2024-01-27T13:06:38.290756+00:00 19994330.286162022501 27869999.999998271465 262864330.286156594753 1 60336.546288071 2024-01-27T13:06:39.289319+00:00 19994330.286058042198 27869999.999977514148 262864330.286031872034 1 60336.546299699 2024-01-27T13:06:40.293992+00:00 19994330.286283969879 27870000.000002797693 262864330.286283075809 1 60336.546311249 2024-01-27T13:06:41.291869+00:00 19994330.286550424993 27870000.000035386533 262864330.286582112312 1 60336.546322718 2024-01-27T13:06:42.282876+00:00 19994330.286094941199 27870000.000029522926 262864330.286120772362 1 60336.546334304 2024-01-27T13:06:43.283865+00:00 19994330.286292623729 27869999.999993722886 262864330.286282628775 1 60336.546345922 2024-01-27T13:06:44.287666+00:00 19994330.286130350083 27870000.000026606023 262864330.286153256893 1 60336.546357520 2024-01-27T13:06:45.289747+00:00 19994330.285989936441 27869999.999996058643 262864330.285982310772 1 60336.546369050 2024-01-27T13:06:46.285886+00:00 19994330.286010880023 27869999.999971576035 262864330.285978764296 1 60336.546380574 2024-01-27T13:06:47.281578+00:00 19994330.286263644695 27869999.999936945736 262864330.286196887493 1 60336.546392155 2024-01-27T13:06:48.282219+00:00 19994330.286095835268 27870000.000012226403 262864330.286104351282 1 60336.546403821 2024-01-27T13:06:49.290151+00:00 19994330.286167308688 27869999.999989904463 262864330.286153495312 1 60336.546415413 2024-01-27T13:06:50.291710+00:00 19994330.286230970174 27869999.999974098057 262864330.286201387644 1 60336.546426952 2024-01-27T13:06:51.288649+00:00 19994330.286321058869 27869999.999981481582 262864330.286298871040 1 60336.546438483 2024-01-27T13:06:52.284926+00:00 19994330.285855688155 27869999.999993912876 262864330.285845905542 1 60336.546450135 2024-01-27T13:06:53.291700+00:00 19994330.286185555160 27870000.000013899058 262864330.286195755005 1 60336.546461700 2024-01-27T13:06:54.290944+00:00 19994330.286001212895 27870000.000019539148 262864330.286017060280 1 60336.546473313 2024-01-27T13:06:55.294249+00:00 19994330.286131747067 27870000.000010840595 262864330.286138892174 1 60336.546484895 2024-01-27T13:06:56.294905+00:00 19994330.286405205727 27869999.999998707324 262864330.286400228739 1 60336.546496399 2024-01-27T13:06:57.288862+00:00 19994330.286263663322 27869999.999978810549 262864330.286238789558 1 60336.546507923 2024-01-27T13:06:58.284532+00:00 19994330.286018889397 27869999.999964337796 262864330.285979509354 1 60336.546519468 2024-01-27T13:06:59.282011+00:00 19994330.286186899990 27869999.999990355223 262864330.286173552275 1 60336.546531047 2024-01-27T13:07:00.282480+00:00 19994330.286092896014 27869999.999972462654 262864330.286061674356 1 60336.546542609 2024-01-27T13:07:01.281398+00:00 19994330.286381985992 27870000.000013537705 262864330.286391824484 1 60336.546554225 2024-01-27T13:07:02.285024+00:00 19994330.286098062992 27870000.000014606863 262864330.286108970642 1 60336.546565867 2024-01-27T13:07:03.290916+00:00 19994330.285888060927 27870000.000000827014 262864330.285885214806 1 60336.546577325 2024-01-27T13:07:04.280863+00:00 19994330.286274425685 27869999.999995090067 262864330.286265820265 1 60336.546588967 2024-01-27T13:07:05.286737+00:00 19994330.286217719316 27870000.000026457012 262864330.286240488291 1 60336.546600642 2024-01-27T13:07:06.295469+00:00 19994330.286280944943 27870000.000010885298 262864330.286288142204 1 60336.546612137 2024-01-27T13:07:07.288665+00:00 19994330.286125473678 27870000.000038933009 262864330.286160707474 1 60336.546623750 2024-01-27T13:07:08.292011+00:00 19994330.286233752966 27869999.999932743609 262864330.286162793636 1 60336.546635345 2024-01-27T13:07:09.293773+00:00 19994330.286233425140 27869999.999940969050 262864330.286170691252 1 60336.546646793 2024-01-27T13:07:10.282900+00:00 19994330.286108296365 27869999.999988622963 262864330.286093205214 1 60336.546659477 2024-01-27T13:07:11.378817+00:00 19994330.286119073629 27869999.999971918762 262864330.286087304354 1 60336.546669962 2024-01-27T13:07:12.284753+00:00 19994330.285974718630 27870000.000044200569 262864330.286015212536 1 60336.546681533 2024-01-27T13:07:13.284402+00:00 19994330.286089152098 27870000.000008270144 262864330.286093741655 1 60336.546693127 2024-01-27T13:07:14.286199+00:00 19994330.285998735577 27870000.000070467591 262864330.286065489054 1 60336.546704707 2024-01-27T13:07:15.286663+00:00 19994330.286129262298 27870000.000003673136 262864330.286129236221 1 60336.546716213 2024-01-27T13:07:16.280821+00:00 19994330.286268107593 27869999.999965898693 262864330.286230325699 1 60336.546727872 2024-01-27T13:07:17.288092+00:00 19994330.286287300289 27870000.000019278377 262864330.286302894354 1 60336.546739405 2024-01-27T13:07:18.284605+00:00 19994330.285926304758 27869999.999970298260 262864330.285892903805 1 60336.546750960 2024-01-27T13:07:19.282932+00:00 19994330.286145474762 27869999.999960459769 262864330.286102235317 1 60336.546762526 2024-01-27T13:07:20.282229+00:00 19994330.286256574094 27869999.999962773174 262864330.286215662956 1 60336.546774090 2024-01-27T13:07:21.281412+00:00 19994330.286229278892 27870000.000007107854 262864330.286232680082 1 60336.546785671 2024-01-27T13:07:22.281966+00:00 19994330.286193531007 27869999.999925415963 262864330.286115229130 1 60336.546797238 2024-01-27T13:07:23.281400+00:00 19994330.286068603396 27870000.000012770295 262864330.286077678204 1 60336.546808868 2024-01-27T13:07:24.286175+00:00 19994330.286340039223 27869999.999990116805 262864330.286326438189 1 60336.546820426 2024-01-27T13:07:25.284809+00:00 19994330.286050993949 27870000.000021699816 262864330.286069005728 1 60336.546832001 2024-01-27T13:07:26.284904+00:00 19994330.286173250526 27870000.000024996698 262864330.286194562912 1 60336.546843597 2024-01-27T13:07:27.286779+00:00 19994330.286169167608 27870000.000012136996 262864330.286177605391 1 60336.546855242 2024-01-27T13:07:28.292891+00:00 19994330.286337587982 27869999.999996781349 262864330.286330670118 1 60336.546866909 2024-01-27T13:07:29.300925+00:00 19994330.286278311163 27869999.999942366034 262864330.286216974258 1 60336.546878330 2024-01-27T13:07:30.287743+00:00 19994330.286230761558 27869999.999995142221 262864330.286222219467 1 60336.546889911 2024-01-27T13:07:31.288317+00:00 19994330.286042861640 27869999.999957088381 262864330.285996258259 1 60336.546901622 2024-01-27T13:07:32.300177+00:00 19994330.286155093461 27869999.999996740371 262864330.286148160696 1 60336.546913010 2024-01-27T13:07:33.284051+00:00 19994330.286037627608 27869999.999989409000 262864330.286023348570 1 60336.546924611 2024-01-27T13:07:34.286336+00:00 19994330.286230456084 27869999.999970033765 262864330.286196768284 1 60336.546936321 2024-01-27T13:07:35.298104+00:00 19994330.286231897771 27870000.000015959144 262864330.286244183779 1 60336.546947970 2024-01-27T13:07:36.304567+00:00 19994330.286308456212 27870000.000044401735 262864330.286349177361 1 60336.546959306 2024-01-27T13:07:37.284070+00:00 19994330.286030944437 27870000.000035006553 262864330.286062270403 1 60336.546970849 2024-01-27T13:07:38.281326+00:00 19994330.286198519170 27870000.000018700957 262864330.286213546991 1 60336.546982428 2024-01-27T13:07:39.281729+00:00 19994330.286096785218 27870000.000039499253 262864330.286132574081 1 60336.546993993 2024-01-27T13:07:40.281007+00:00 19994330.285965677351 27869999.999996222556 262864330.285958200693 1 60336.547005586 2024-01-27T13:07:41.282645+00:00 19994330.286273952574 27869999.999991789460 262864330.286262035370 1 60336.547017181 2024-01-27T13:07:42.284487+00:00 19994330.286274392158 27869999.999978676438 262864330.286249369383 1 60336.547028747 2024-01-27T13:07:43.283780+00:00 19994330.286142501980 27869999.999995741993 262864330.286134541035 1 60336.547040281 2024-01-27T13:07:44.280311+00:00 19994330.286576051265 27869999.999990243465 262864330.286562621593 1 60336.547051862 2024-01-27T13:07:45.280881+00:00 19994330.286061026156 27870000.000027954578 262864330.286085277796 1 60336.547063468 2024-01-27T13:07:46.283597+00:00 19994330.286256890744 27869999.999979536980 262864330.286232709885 1 60336.547075082 2024-01-27T13:07:47.287051+00:00 19994330.286236010492 27870000.000034894794 262864330.286267220974 1 60336.547086600 2024-01-27T13:07:48.282213+00:00 19994330.286175850779 27870000.000048737973 262864330.286220878363 1 60336.547098218 2024-01-27T13:07:49.286088+00:00 19994330.286055117846 27870000.000010717660 262864330.286062151194 1 60336.547109790 2024-01-27T13:07:50.285821+00:00 19994330.286149583757 27869999.999976307154 262864330.286122202873 1 60336.547121340 2024-01-27T13:07:51.283831+00:00 19994330.286210678518 27869999.999920714647 262864330.286127716303 1 60336.547132980 2024-01-27T13:07:52.289469+00:00 19994330.286083601415 27869999.999982830137 262864330.286062747240 1 60336.547144498 2024-01-27T13:07:53.284611+00:00 19994330.286341533065 27869999.999972317368 262864330.286310136318 1 60336.547156086 2024-01-27T13:07:54.285828+00:00 19994330.286205340177 27870000.000011391938 262864330.286213040352 1 60336.547167622 2024-01-27T13:07:55.282481+00:00 19994330.286132756621 27869999.999957721680 262864330.286086767912 1 60336.547179256 2024-01-27T13:07:56.287727+00:00 19994330.286088056862 27869999.999986104667 262864330.286070466042 1 60336.547190847 2024-01-27T13:07:57.289180+00:00 19994330.286007877439 27869999.999984823167 262864330.285989016294 1 60336.547202432 2024-01-27T13:07:58.290119+00:00 19994330.286186072975 27870000.000051207840 262864330.286233574152 1 60336.547213991 2024-01-27T13:07:59.288798+00:00 19994330.286205656826 27869999.999992355704 262864330.286194324493 1 60336.547225644 2024-01-27T13:08:00.295670+00:00 19994330.286228738725 27870000.000024914742 262864330.286249965429 1 60336.547237081 2024-01-27T13:08:01.283852+00:00 19994330.286476738751 27870000.000013910234 262864330.286486953497 1 60336.547248690 2024-01-27T13:08:02.286853+00:00 19994330.286104001105 27869999.999966233969 262864330.286066532135 1 60336.547260263 2024-01-27T13:08:03.286741+00:00 19994330.286261972040 27869999.999994326383 262864330.286252617836 1 60336.547271820 2024-01-27T13:08:04.285252+00:00 19994330.286177217960 27869999.999944843352 262864330.286118358374 1 60336.547283371 2024-01-27T13:08:05.283265+00:00 19994330.286021485925 27869999.999970551580 262864330.285988330841 1 60336.547295032 2024-01-27T13:08:06.290759+00:00 19994330.286437198520 27870000.000072371215 262864330.286505877972 1 60336.547306568 2024-01-27T13:08:07.287499+00:00 19994330.286058086902 27869999.999948799610 262864330.286003202200 1 60336.547318215 2024-01-27T13:08:08.293717+00:00 19994330.286199703813 27870000.000027347356 262864330.286223351955 1 60336.547329796 2024-01-27T13:08:09.294341+00:00 19994330.286355234683 27870000.000042948872 262864330.286394476891 1 60336.547341297 2024-01-27T13:08:10.288086+00:00 19994330.286050874740 27870000.000014737248 262864330.286061912775 1 60336.547352916 2024-01-27T13:08:11.291917+00:00 19994330.286128077656 27870000.000032633543 262864330.286157011986 1 60336.547364466 2024-01-27T13:08:12.289863+00:00 19994330.286221962422 27869999.999971978366 262864330.286190241575 1 60336.547376040 2024-01-27T13:08:13.289873+00:00 19994330.286276914179 27869999.999958578497 262864330.286231786013 1 60336.547387543 2024-01-27T13:08:14.283685+00:00 19994330.286288581789 27869999.999989215285 262864330.286274105310 1 60336.547399121 2024-01-27T13:08:15.284059+00:00 19994330.286387499422 27870000.000001993030 262864330.286385804415 1 60336.547410816 2024-01-27T13:08:16.294548+00:00 19994330.286148995161 27869999.999962963164 262864330.286108255386 1 60336.547422392 2024-01-27T13:08:17.294643+00:00 19994330.286106310785 27869999.999969985336 262864330.286072611809 1 60336.547433845 2024-01-27T13:08:18.284229+00:00 19994330.286172937602 27870000.000019509345 262864330.286188751459 1 60336.547445427 2024-01-27T13:08:19.284892+00:00 19994330.286362983286 27870000.000046703964 262864330.286405980587 1 60336.547457101 2024-01-27T13:08:20.293492+00:00 19994330.285966433585 27870000.000024862587 262864330.285987585783 1 60336.547468551 2024-01-27T13:08:21.282766+00:00 19994330.286470111459 27870000.000026509166 262864330.286492943764 1 60336.547480131 2024-01-27T13:08:22.283309+00:00 19994330.285868350416 27870000.000043042004 262864330.285907685757 1 60336.547491719 2024-01-27T13:08:23.284523+00:00 19994330.286304295063 27869999.999994996935 262864330.286295592785 1 60336.547503381 2024-01-27T13:08:24.292067+00:00 19994330.286050204188 27869999.999987486750 262864330.286033987999 1 60336.547514924 2024-01-27T13:08:25.289426+00:00 19994330.286416560411 27869999.999938149005 262864330.286351025105 1 60336.547526506 2024-01-27T13:08:26.290088+00:00 19994330.286300439388 27869999.999985825270 262864330.286282569170 1 60336.547538078 2024-01-27T13:08:27.289973+00:00 19994330.286194656044 27869999.999968063086 262864330.286159008741 1 60336.547549624 2024-01-27T13:08:28.287476+00:00 19994330.286103200167 27870000.000014636666 262864330.286114126444 1 60336.547561185 2024-01-27T13:08:29.286350+00:00 19994330.286116745323 27870000.000051397830 262864330.286164462566 1 60336.547572753 2024-01-27T13:08:30.285886+00:00 19994330.286221332848 27869999.999973420054 262864330.286191046238 1 60336.547584272 2024-01-27T13:08:31.281065+00:00 19994330.285927660763 27869999.999993484467 262864330.285917431116 1 60336.547595882 2024-01-27T13:08:32.284201+00:00 19994330.286117833108 27870000.000040065497 262864330.286154180765 1 60336.547607453 2024-01-27T13:08:33.283945+00:00 19994330.286239579320 27870000.000019330531 262864330.286255240440 1 60336.547619049 2024-01-27T13:08:34.285848+00:00 19994330.286264106631 27869999.999986164272 262864330.286246597767 1 60336.547630671 2024-01-27T13:08:35.289999+00:00 19994330.286320406944 27869999.999968823045 262864330.286285549402 1 60336.547642183 2024-01-27T13:08:36.284617+00:00 19994330.286073837429 27869999.999972518533 262864330.286042660475 1 60336.547653729 2024-01-27T13:08:37.282211+00:00 19994330.286492485553 27869999.999953106046 262864330.286441892385 1 60336.547665375 2024-01-27T13:08:38.288414+00:00 19994330.285995047539 27870000.000033855438 262864330.286025196314 1 60336.547677036 2024-01-27T13:08:39.295911+00:00 19994330.285967867821 27869999.999974116683 262864330.285938292742 1 60336.547688480 2024-01-27T13:08:40.284650+00:00 19994330.286260314286 27870000.000041242689 262864330.286297857761 1 60336.547700049 2024-01-27T13:08:41.284238+00:00 19994330.285994820297 27870000.000006739050 262864330.285997867584 1 60336.547711603 2024-01-27T13:08:42.282480+00:00 19994330.286078672856 27870000.000044405460 262864330.286119371653 1 60336.547723243 2024-01-27T13:08:43.288189+00:00 19994330.286361664534 27870000.000007573515 262864330.286365538836 1 60336.547734737 2024-01-27T13:08:44.281276+00:00 19994330.286212507635 27870000.000029187649 262864330.286237984896 1 60336.547746312 2024-01-27T13:08:45.281371+00:00 19994330.286278948188 27870000.000007610768 262864330.286282837391 1 60336.547757925 2024-01-27T13:08:46.284749+00:00 19994330.286099165678 27870000.000027664006 262864330.286123126745 1 60336.547769477 2024-01-27T13:08:47.282831+00:00 19994330.286063250154 27870000.000000920147 262864330.286060482264 1 60336.547781054 2024-01-27T13:08:48.283065+00:00 19994330.286245010793 27869999.999966394156 262864330.286207705736 1 60336.547792613 2024-01-27T13:08:49.281774+00:00 19994330.286383446306 27869999.999935816973 262864330.286315560341 1 60336.547804195 2024-01-27T13:08:50.282408+00:00 19994330.286059666425 27870000.000002186745 262864330.286058157682 1 60336.547815818 2024-01-27T13:08:51.286695+00:00 19994330.286173824221 27870000.000023145229 262864330.286193281412 1 60336.547827374 2024-01-27T13:08:52.285144+00:00 19994330.286236148328 27870000.000046171248 262864330.286278605461 1 60336.547838908 2024-01-27T13:08:53.281660+00:00 19994330.286282252520 27870000.000005763024 262864330.286284297705 1 60336.547850575 2024-01-27T13:08:54.289667+00:00 19994330.286274775863 27869999.999975476414 262864330.286246538162 1 60336.547862078 2024-01-27T13:08:55.283505+00:00 19994330.286075234413 27870000.000028859824 262864330.286100387573 1 60336.547873695 2024-01-27T13:08:56.287247+00:00 19994330.286257088184 27869999.999976810068 262864330.286230206490 1 60336.547885223 2024-01-27T13:08:57.283295+00:00 19994330.286237608641 27870000.000002000481 262864330.286235898733 1 60336.547896771 2024-01-27T13:08:58.281010+00:00 19994330.286362133920 27869999.999936446548 262864330.286294907331 1 60336.547908366 2024-01-27T13:08:59.282783+00:00 19994330.286228038371 27870000.000000044703 262864330.286224395037 1 60336.547919988 2024-01-27T13:09:00.286931+00:00 19994330.285933554173 27869999.999954976141 262864330.285884827375 1 60336.547931598 2024-01-27T13:09:01.290057+00:00 19994330.286280568689 27870000.000012822449 262864330.286289691925 1 60336.547943186 2024-01-27T13:09:02.291292+00:00 19994330.286135625094 27870000.000000227243 262864330.286132156849 1 60336.547954749 2024-01-27T13:09:03.290350+00:00 19994330.286139611155 27869999.999984920025 262864330.286120831966 1 60336.547966435 2024-01-27T13:09:04.299991+00:00 19994330.286084093153 27870000.000054147094 262864330.286134541035 1 60336.547977959 2024-01-27T13:09:05.295649+00:00 19994330.286242265254 27870000.000011723489 262864330.286250293255 1 60336.547989450 2024-01-27T13:09:06.288531+00:00 19994330.286103084683 27869999.999992355704 262864330.286091744900 1 60336.548001005 2024-01-27T13:09:07.286815+00:00 19994330.286199707538 27870000.000002160668 262864330.286198168993 1 60336.548012582 2024-01-27T13:09:08.287030+00:00 19994330.286308880895 27869999.999979667366 262864330.286284863949 1 60336.548024175 2024-01-27T13:09:09.288685+00:00 19994330.286131173372 27869999.999917238951 262864330.286044716835 1 60336.548035721 2024-01-27T13:09:10.286329+00:00 19994330.286073125899 27870000.000017296523 262864330.286086708307 1 60336.548047320 2024-01-27T13:09:11.288396+00:00 19994330.286087524146 27869999.999976005405 262864330.286059826612 1 60336.548058908 2024-01-27T13:09:12.289599+00:00 19994330.286164443940 27870000.000019658357 262864330.286180406809 1 60336.548070716 2024-01-27T13:09:13.309844+00:00 19994330.286364100873 27870000.000053700060 262864330.286414116621 1 60336.548082133 2024-01-27T13:09:14.296251+00:00 19994330.286088027060 27870000.000014789402 262864330.286099106073 1 60336.548093649 2024-01-27T13:09:15.291231+00:00 19994330.286139611155 27869999.999989334494 262864330.286125242710 1 60336.548105155 2024-01-27T13:09:16.285422+00:00 19994330.286010056734 27870000.000057809055 262864330.286064177752 1 60336.548116711 2024-01-27T13:09:17.283851+00:00 19994330.286233767867 27870000.000034790486 262864330.286264836788 1 60336.548128270 2024-01-27T13:09:18.282527+00:00 19994330.286194372922 27869999.999965384603 262864330.286156058311 1 60336.548139945 2024-01-27T13:09:19.291269+00:00 19994330.286281440407 27869999.999929238111 262864330.286206990480 1 60336.548151444 2024-01-27T13:09:20.284718+00:00 19994330.286254860461 27869999.999977841973 262864330.286228984594 1 60336.548163035 2024-01-27T13:09:21.286271+00:00 19994330.286055877805 27869999.999986212701 262864330.286038398743 1 60336.548174621 2024-01-27T13:09:22.287213+00:00 19994330.286071863025 27870000.000004220754 262864330.286072403193 1 60336.548186128 2024-01-27T13:09:23.281486+00:00 19994330.286097854376 27869999.999977543950 262864330.286071687937 1 60336.548197704 2024-01-27T13:09:24.281636+00:00 19994330.286435045302 27869999.999996986240 262864330.286428332329 1 60336.548209284 2024-01-27T13:09:25.282124+00:00 19994330.286229573190 27870000.000010844320 262864330.286236733198 1 60336.548220935 2024-01-27T13:09:26.288768+00:00 19994330.286244951189 27869999.999991782010 262864330.286233037710 1 60336.548232444 2024-01-27T13:09:27.283154+00:00 19994330.286156583577 27869999.999976646155 262864330.286129534245 1 60336.548243994 2024-01-27T13:09:28.281107+00:00 19994330.285772446543 27870000.000019591302 262864330.285788327456 1 60336.548255612 2024-01-27T13:09:29.284834+00:00 19994330.286209091544 27869999.999954178929 262864330.286159574986 1 60336.548267299 2024-01-27T13:09:30.294645+00:00 19994330.286143813282 27869999.999980960041 262864330.286121070385 1 60336.548278770 2024-01-27T13:09:31.285765+00:00 19994330.286041520536 27869999.999928604811 262864330.285966426134 1 60336.548290520 2024-01-27T13:09:32.300928+00:00 19994330.286146204919 27869999.999968860298 262864330.286111354828 1 60336.548301900 2024-01-27T13:09:33.284141+00:00 19994330.286134827882 27869999.999985981733 262864330.286117136478 1 60336.548313444 2024-01-27T13:09:34.281546+00:00 19994330.286346253008 27870000.000020988286 262864330.286363542080 1 60336.548325020 2024-01-27T13:09:35.281740+00:00 19994330.286296240985 27870000.000002402812 262864330.286294966936 1 60336.548336617 2024-01-27T13:09:36.283733+00:00 19994330.286275133491 27870000.000029832125 262864330.286301255226 1 60336.548348460 2024-01-27T13:09:37.306925+00:00 19994330.286324594170 27870000.000033013523 262864330.286353915930 1 60336.548359815 2024-01-27T13:09:38.287998+00:00 19994330.286279860884 27870000.000028029084 262864330.286304175854 1 60336.548371353 2024-01-27T13:09:39.284921+00:00 19994330.286111325026 27869999.999969817698 262864330.286077439785 1 60336.548382967 2024-01-27T13:09:40.288321+00:00 19994330.286116294563 27869999.999995350838 262864330.286107957363 1 60336.548394498 2024-01-27T13:09:41.284680+00:00 19994330.286119930446 27869999.999963141978 262864330.286079376936 1 60336.548406138 2024-01-27T13:09:42.290347+00:00 19994330.286248546094 27870000.000039171427 262864330.286283999681 1 60336.548417834 2024-01-27T13:09:43.300802+00:00 19994330.286039568484 27869999.999951019883 262864330.285986870527 1 60336.548429426 2024-01-27T13:09:44.302399+00:00 19994330.286446802318 27869999.999990936369 262864330.286434054375 1 60336.548440880 2024-01-27T13:09:45.292063+00:00 19994330.286087103188 27869999.999989446253 262864330.286072850227 1 60336.548452371 2024-01-27T13:09:46.284838+00:00 19994330.286174871027 27870000.000027805567 262864330.286198973656 1 60336.548464090 2024-01-27T13:09:47.297357+00:00 19994330.286433674395 27870000.000007253140 262864330.286437213421 1 60336.548475670 2024-01-27T13:09:48.297877+00:00 19994330.286048509181 27870000.000034272671 262864330.286079078913 1 60336.548487155 2024-01-27T13:09:49.290183+00:00 19994330.286271803081 27870000.000000484288 262864330.286268591881 1 60336.548498663 2024-01-27T13:09:50.284499+00:00 19994330.286085426807 27869999.999989788979 262864330.286071509123 1 60336.548510252 2024-01-27T13:09:51.285798+00:00 19994330.286047019064 27869999.999987445772 262864330.286030769348 1 60336.548521788 2024-01-27T13:09:52.282447+00:00 19994330.286267768592 27869999.999952226877 262864330.286216288805 1 60336.548533597 2024-01-27T13:09:53.302837+00:00 19994330.286141190678 27870000.000003784895 262864330.286141276360 1 60336.548545062 2024-01-27T13:09:54.293371+00:00 19994330.285938318819 27870000.000000249594 262864330.285934865475 1 60336.548556556 2024-01-27T13:09:55.286482+00:00 19994330.286173734814 27870000.000005107373 262864330.286175131798 1 60336.548568134 2024-01-27T13:09:56.286749+00:00 19994330.286053039134 27870000.000007193536 262864330.286056518555 1 60336.548579674 2024-01-27T13:09:57.283865+00:00 19994330.285926900804 27869999.999998006970 262864330.285921216011 1 60336.548591209 2024-01-27T13:09:58.280459+00:00 19994330.286423396319 27869999.999995663762 262864330.286415338516 1 60336.548602805 2024-01-27T13:09:59.282350+00:00 19994330.285976160318 27870000.000014726073 262864330.285987198353 1 60336.548614394 2024-01-27T13:10:00.283631+00:00 19994330.286075513810 27869999.999976105988 262864330.286047905684 1 60336.548627042 2024-01-27T13:10:01.376393+00:00 19994330.286210279912 27870000.000007953495 262864330.286214530468 1 60336.548637861 2024-01-27T13:10:02.311235+00:00 19994330.286218363792 27869999.999946858734 262864330.286161541939 1 60336.548649193 2024-01-27T13:10:03.290287+00:00 19994330.286116518080 27869999.999988209456 262864330.286101013422 1 60336.548660845 2024-01-27T13:10:04.297061+00:00 19994330.286142621189 27870000.000005282462 262864330.286144196987 1 60336.548672320 2024-01-27T13:10:05.288452+00:00 19994330.286161825061 27870000.000019013882 262864330.286177158356 1 60336.548683919 2024-01-27T13:10:06.290622+00:00 19994330.286023627967 27869999.999966576695 262864330.285986483097 1 60336.548695582 2024-01-27T13:10:07.298281+00:00 19994330.286014799029 27870000.000040289015 262864330.286051392555 1 60336.548707089 2024-01-27T13:10:08.292485+00:00 19994330.286186497658 27869999.999935876578 262864330.286118656397 1 60336.548718557 2024-01-27T13:10:09.283328+00:00 19994330.286206450313 27870000.000037800521 262864330.286240547895 1 60336.548730147 2024-01-27T13:10:10.284721+00:00 19994330.286056954414 27869999.999995186925 262864330.286048442125 1 60336.548741710 2024-01-27T13:10:11.283790+00:00 19994330.286301091313 27870000.000018328428 262864330.286315739155 1 60336.548753256 2024-01-27T13:10:12.281367+00:00 19994330.285949792713 27869999.999959826469 262864330.285905927420 1 60336.548764857 2024-01-27T13:10:13.283690+00:00 19994330.286229386926 27869999.999962285161 262864330.286187946796 1 60336.548776521 2024-01-27T13:10:14.291442+00:00 19994330.286228816956 27869999.999990504235 262864330.286215603352 1 60336.548788087 2024-01-27T13:10:15.290719+00:00 19994330.286143645644 27869999.999993059784 262864330.286132991314 1 60336.548799644 2024-01-27T13:10:16.289253+00:00 19994330.286298152059 27869999.999966882169 262864330.286261349916 1 60336.548811192 2024-01-27T13:10:17.286972+00:00 19994330.286251626909 27870000.000066637993 262864330.286314576864 1 60336.548822760 2024-01-27T13:10:18.286418+00:00 19994330.285916492343 27869999.999940212816 262864330.285853028297 1 60336.548834336 2024-01-27T13:10:19.286611+00:00 19994330.286129225045 27870000.000032246113 262864330.286157786846 1 60336.548845881 2024-01-27T13:10:20.284110+00:00 19994330.286362562329 27870000.000037290156 262864330.286396145821 1 60336.548857417 2024-01-27T13:10:21.280805+00:00 19994330.286181677133 27869999.999992795289 262864330.286170780659 1 60336.548869002 2024-01-27T13:10:22.281743+00:00 19994330.286234192550 27870000.000006955117 262864330.286237448454 1 60336.548880574 2024-01-27T13:10:23.281584+00:00 19994330.285951774567 27869999.999997150153 262864330.285945206881 1 60336.548892192 2024-01-27T13:10:24.285400+00:00 19994330.286169659346 27869999.999929975718 262864330.286095917225 1 60336.548903828 2024-01-27T13:10:25.290756+00:00 19994330.286032985896 27869999.999976035208 262864330.286005318165 1 60336.548915419 2024-01-27T13:10:26.292179+00:00 19994330.286399688572 27869999.999990854412 262864330.286386847496 1 60336.548926905 2024-01-27T13:10:27.284564+00:00 19994330.286129880697 27869999.999946184456 262864330.286072373390 1 60336.548938527 2024-01-27T13:10:28.288725+00:00 19994330.286113418639 27870000.000069517642 262864330.286179244518 1 60336.548950095 2024-01-27T13:10:29.288203+00:00 19994330.286001127213 27869999.999972071499 262864330.285969495773 1 60336.548961655 2024-01-27T13:10:30.287000+00:00 19994330.286000959575 27869999.999978728592 262864330.285975992680 1 60336.548973221 2024-01-27T13:10:31.286331+00:00 19994330.286158390343 27870000.000017773360 262864330.286172449589 1 60336.548984802 2024-01-27T13:10:32.286885+00:00 19994330.286322325468 27870000.000010591000 262864330.286329209805 1 60336.548996317 2024-01-27T13:10:33.281773+00:00 19994330.286235481501 27869999.999965880066 262864330.286197662354 1 60336.549007921 2024-01-27T13:10:34.284425+00:00 19994330.286126278341 27869999.999993726611 262864330.286116331816 1 60336.549019505 2024-01-27T13:10:35.285243+00:00 19994330.286136325449 27869999.999990008771 262864330.286122649908 1 60336.549031082 2024-01-27T13:10:36.285471+00:00 19994330.286173027009 27869999.999982055277 262864330.286151379347 1 60336.549042609 2024-01-27T13:10:37.281374+00:00 19994330.286264974624 27869999.999987009913 262864330.286248296499 1 60336.549054203 2024-01-27T13:10:38.283112+00:00 19994330.286106299609 27869999.999987959862 262864330.286090552807 1 60336.549065812 2024-01-27T13:10:39.286173+00:00 19994330.286288585514 27870000.000000052154 262864330.286284953356 1 60336.549077375 2024-01-27T13:10:40.285211+00:00 19994330.286221560091 27869999.999999087304 262864330.286216944456 1 60336.549088968 2024-01-27T13:10:41.286877+00:00 19994330.286033228040 27870000.000002283603 262864330.286031842232 1 60336.549100511 2024-01-27T13:10:42.284170+00:00 19994330.286374952644 27870000.000031199306 262864330.286402463913 1 60336.549112127 2024-01-27T13:10:43.287742+00:00 19994330.286163046956 27870000.000001441687 262864330.286160767078 1 60336.549123707 2024-01-27T13:10:44.288281+00:00 19994330.286003645509 27869999.999980036169 262864330.285979986191 1 60336.549135278 2024-01-27T13:10:45.288038+00:00 19994330.286021515727 27869999.999930538237 262864330.285948336124 1 60336.549146853 2024-01-27T13:10:46.288108+00:00 19994330.286244966090 27870000.000017311424 262864330.286258578300 1 60336.549158664 2024-01-27T13:10:47.308593+00:00 19994330.286200419068 27869999.999965149909 262864330.286161899567 1 60336.549169951 2024-01-27T13:10:48.283734+00:00 19994330.286104254425 27869999.999996799976 262864330.286097377539 1 60336.549181633 2024-01-27T13:10:49.293088+00:00 19994330.286137044430 27870000.000017184764 262864330.286150544882 1 60336.549193207 2024-01-27T13:10:50.293056+00:00 19994330.286277733743 27870000.000024020672 262864330.286298066378 1 60336.549204991 2024-01-27T13:10:51.311235+00:00 19994330.286176025867 27870000.000051993877 262864330.286224335432 1 60336.549216325 2024-01-27T13:10:52.290480+00:00 19994330.286233257502 27869999.999990738928 262864330.286220282316 1 60336.549227851 2024-01-27T13:10:53.286263+00:00 19994330.286297410727 27869999.999988645315 262864330.286282360554 1 60336.549239449 2024-01-27T13:10:54.288377+00:00 19994330.286233082414 27870000.000009704381 262864330.286239087582 1 60336.549251109 2024-01-27T13:10:55.295844+00:00 19994330.286040887237 27869999.999998997897 262864330.286036193371 1 60336.549262546 2024-01-27T13:10:56.283967+00:00 19994330.286051470786 27870000.000023182482 262864330.286070972681 1 60336.549274141 2024-01-27T13:10:57.285729+00:00 19994330.286200087517 27870000.000012062490 262864330.286208450794 1 60336.549285796 2024-01-27T13:10:58.292791+00:00 19994330.286149859428 27869999.999977447093 262864330.286123603582 1 60336.549297316 2024-01-27T13:10:59.288090+00:00 19994330.286239434034 27869999.999985750765 262864330.286221504211 1 60336.549308849 2024-01-27T13:11:00.284556+00:00 19994330.286289628595 27869999.999987248331 262864330.286273181438 1 60336.549320610 2024-01-27T13:11:01.300747+00:00 19994330.286087203771 27870000.000046208501 262864330.286129713058 1 60336.549331991 2024-01-27T13:11:02.284056+00:00 19994330.286184269935 27869999.999972980469 262864330.286153554916 1 60336.549343558 2024-01-27T13:11:03.283414+00:00 19994330.286291033030 27870000.000023193657 262864330.286310523748 1 60336.549355216 2024-01-27T13:11:04.290639+00:00 19994330.286082115024 27870000.000000588596 262864330.286079019308 1 60336.549366733 2024-01-27T13:11:05.285758+00:00 19994330.286360997707 27869999.999998416752 262864330.286355733871 1 60336.549378376 2024-01-27T13:11:06.291650+00:00 19994330.286102488637 27869999.999985828996 262864330.286084592342 1 60336.549389874 2024-01-27T13:11:07.285101+00:00 19994330.286186903715 27869999.999988865107 262864330.286172062159 1 60336.549401496 2024-01-27T13:11:08.289235+00:00 19994330.286184009165 27870000.000029943883 262864330.286210268736 1 60336.549413034 2024-01-27T13:11:09.286099+00:00 19994330.286094937474 27869999.999955989420 262864330.286047220230 1 60336.549424700 2024-01-27T13:11:10.294033+00:00 19994330.286078039557 27869999.999990802258 262864330.286065131426 1 60336.549436193 2024-01-27T13:11:11.287067+00:00 19994330.286209687591 27869999.999955736101 262864330.286161720753 1 60336.549447763 2024-01-27T13:11:12.286693+00:00 19994330.286057915539 27869999.999978043139 262864330.286032259464 1 60336.549459298 2024-01-27T13:11:13.283336+00:00 19994330.286375168711 27870000.000031080097 262864330.286402553320 1 60336.549470899 2024-01-27T13:11:14.285630+00:00 19994330.286125097424 27870000.000022377819 262864330.286143779755 1 60336.549482478 2024-01-27T13:11:15.286119+00:00 19994330.286355685443 27869999.999998342246 262864330.286350309849 1 60336.549494047 2024-01-27T13:11:16.285657+00:00 19994330.285909228027 27870000.000048980117 262864330.285954535007 1 60336.549505575 2024-01-27T13:11:17.281696+00:00 19994330.286219853908 27869999.999972295016 262864330.286188453436 1 60336.549517156 2024-01-27T13:11:18.282298+00:00 19994330.286397852004 27869999.999983903021 262864330.286378055811 1 60336.549528799 2024-01-27T13:11:19.288261+00:00 19994330.286195371300 27869999.999960310757 262864330.286151975393 1 60336.549540298 2024-01-27T13:11:20.281703+00:00 19994330.285928763449 27869999.999972831458 262864330.285897880793 1 60336.549552049 2024-01-27T13:11:21.297012+00:00 19994330.286288958043 27869999.999983858317 262864330.286269098520 1 60336.549563477 2024-01-27T13:11:22.284419+00:00 19994330.286162208766 27869999.999982528389 262864330.286141037941 1 60336.549575008 2024-01-27T13:11:23.280747+00:00 19994330.286158911884 27869999.999934215099 262864330.286089450121 1 60336.549586598 2024-01-27T13:11:24.282030+00:00 19994330.286196719855 27869999.999994378537 262864330.286187380552 1 60336.549598197 2024-01-27T13:11:25.284196+00:00 19994330.286178737879 27870000.000034090132 262864330.286209136248 1 60336.549609758 2024-01-27T13:11:26.283112+00:00 19994330.286184478551 27870000.000038303435 262864330.286219090223 1 60336.549621294 2024-01-27T13:11:27.279800+00:00 19994330.286342661828 27869999.999991182238 262864330.286330133677 1 60336.549632897 2024-01-27T13:11:28.282284+00:00 19994330.286177292466 27870000.000020425767 262864330.286194026470 1 60336.549644466 2024-01-27T13:11:29.281862+00:00 19994330.286303732544 27869999.999970309436 262864330.286270350218 1 60336.549656049 2024-01-27T13:11:30.282663+00:00 19994330.285929940641 27869999.999971620739 262864330.285897880793 1 60336.549667626 2024-01-27T13:11:31.282868+00:00 19994330.286484058946 27869999.999983869493 262864330.286464244127 1 60336.549679270 2024-01-27T13:11:32.288911+00:00 19994330.286330953240 27870000.000019747764 262864330.286347031593 1 60336.549690821 2024-01-27T13:11:33.286909+00:00 19994330.286076981574 27870000.000032167882 262864330.286105453968 1 60336.549702507 2024-01-27T13:11:34.296663+00:00 19994330.286213625222 27870000.000029329211 262864330.286239266396 1 60336.549713977 2024-01-27T13:11:35.287597+00:00 19994330.286159202456 27870000.000021759421 262864330.286177277565 1 60336.549725571 2024-01-27T13:11:36.289348+00:00 19994330.286130595952 27870000.000006906688 262864330.286133825779 1 60336.549737126 2024-01-27T13:11:37.287661+00:00 19994330.286163553596 27870000.000055711716 262864330.286215543747 1 60336.549748839 2024-01-27T13:11:38.299681+00:00 19994330.286164298654 27870000.000042647123 262864330.286203265190 1 60336.549760285 2024-01-27T13:11:39.288586+00:00 19994330.286124937236 27869999.999981895089 262864330.286103129387 1 60336.549771933 2024-01-27T13:11:40.295017+00:00 19994330.285897653550 27869999.999963745475 262864330.285857707262 1 60336.549783751 2024-01-27T13:11:41.316075+00:00 19994330.286152105778 27869999.999932017177 262864330.286080420017 1 60336.549794986 2024-01-27T13:11:42.286813+00:00 19994330.286133967340 27869999.999980103225 262864330.286110371351 1 60336.549807047 2024-01-27T13:11:43.328823+00:00 19994330.286215677857 27870000.000030405819 262864330.286242365837 1 60336.549818244 2024-01-27T13:11:44.296316+00:00 19994330.286003850400 27870000.000083003193 262864330.286083161831 1 60336.549829785 2024-01-27T13:11:45.293430+00:00 19994330.286348041147 27869999.999999776483 262864330.286344110966 1 60336.549841805 2024-01-27T13:11:46.332004+00:00 19994330.286063693464 27870000.000038824975 262864330.286098837852 1 60336.549852936 2024-01-27T13:11:47.293675+00:00 19994330.286174144596 27869999.999999858439 262864330.286170303822 1 60336.549864478 2024-01-27T13:11:48.290912+00:00 19994330.286151904613 27870000.000019095838 262864330.286167323589 1 60336.549876006 2024-01-27T13:11:49.286959+00:00 19994330.286172557622 27870000.000004652888 262864330.286173522472 1 60336.549887544 2024-01-27T13:11:50.283862+00:00 19994330.286315824836 27870000.000014744699 262864330.286326885223 1 60336.549899131 2024-01-27T13:11:51.284908+00:00 19994330.286134805530 27869999.999899942428 262864330.286031067371 1 60336.549910936 2024-01-27T13:11:52.304867+00:00 19994330.286263305694 27870000.000001117587 262864330.286260753870 1 60336.549922470 2024-01-27T13:11:53.301448+00:00 19994330.286090854555 27869999.999988764524 262864330.286075919867 1 60336.549933816 2024-01-27T13:11:54.281728+00:00 19994330.286118645221 27869999.999991483986 262864330.286106437445 1 60336.549945454 2024-01-27T13:11:55.287196+00:00 19994330.286373082548 27869999.999978244305 262864330.286347627640 1 60336.549957127 2024-01-27T13:11:56.295759+00:00 19994330.286173678935 27870000.000019706786 262864330.286189675331 1 60336.549968829 2024-01-27T13:11:57.306856+00:00 19994330.286013804376 27870000.000008516014 262864330.286018639803 1 60336.549980306 2024-01-27T13:11:58.298439+00:00 19994330.286358367652 27869999.999975129962 262864330.286329805851 1 60336.549991705 2024-01-27T13:11:59.283369+00:00 19994330.286113973707 27870000.000026460737 262864330.286136746407 1 60336.550003282 2024-01-27T13:12:00.283588+00:00 19994330.286290243268 27870000.000002976507 262864330.286289513111 1 60336.550015036 2024-01-27T13:12:01.299099+00:00 19994330.286409288645 27870000.000054411590 262864330.286460012197 1 60336.550026572 2024-01-27T13:12:02.295820+00:00 19994330.285981725901 27869999.999966826290 262864330.285944849253 1 60336.550038136 2024-01-27T13:12:03.294900+00:00 19994330.286412730813 27870000.000003356487 262864330.286412417889 1 60336.550049762 2024-01-27T13:12:04.299459+00:00 19994330.286241557449 27869999.999986872077 262864330.286224752665 1 60336.550061285 2024-01-27T13:12:05.295015+00:00 19994330.286377340555 27869999.999981269240 262864330.286354929209 1 60336.550072872 2024-01-27T13:12:06.296102+00:00 19994330.286119334400 27869999.999977536500 262864330.286093175411 1 60336.550084419 2024-01-27T13:12:07.293808+00:00 19994330.286191634834 27870000.000004325062 262864330.286192268133 1 60336.550096001 2024-01-27T13:12:08.294475+00:00 19994330.286177963018 27869999.999994151294 262864330.286168426275 1 60336.550107549 2024-01-27T13:12:09.292210+00:00 19994330.286144096404 27870000.000006008893 262864330.286146432161 1 60336.550119131 2024-01-27T13:12:10.292891+00:00 19994330.286184716970 27870000.000074356794 262864330.286255389452 1 60336.550130657 2024-01-27T13:12:11.288756+00:00 19994330.286173962057 27870000.000019606203 262864330.286189883947 1 60336.550142179 2024-01-27T13:12:12.284310+00:00 19994330.286310195923 27870000.000011883676 262864330.286318391562 1 60336.550153751 2024-01-27T13:12:13.284105+00:00 19994330.285997249186 27869999.999930258840 262864330.285923808813 1 60336.550165469 2024-01-27T13:12:14.296490+00:00 19994330.286184992641 27869999.999968964607 262864330.286150276661 1 60336.550176957 2024-01-27T13:12:15.289089+00:00 19994330.286139361560 27869999.999984733760 262864330.286120414734 1 60336.550188477 2024-01-27T13:12:16.284426+00:00 19994330.286153100431 27869999.999960072339 262864330.286109477282 1 60336.550200772 2024-01-27T13:12:17.346711+00:00 19994330.286097709090 27869999.999988447875 262864330.286082446575 1 60336.550211683 2024-01-27T13:12:18.289386+00:00 19994330.286103773862 27869999.999997086823 262864330.286097168922 1 60336.550223201 2024-01-27T13:12:19.284581+00:00 19994330.286213379353 27870000.000037260354 262864330.286246925592 1 60336.550234817 2024-01-27T13:12:20.288140+00:00 19994330.286179356277 27870000.000047866255 262864330.286223530769 1 60336.550246337 2024-01-27T13:12:21.283546+00:00 19994330.286001671106 27869999.999987483025 262864330.285985469818 1 60336.550257899 2024-01-27T13:12:22.282477+00:00 19994330.286228265613 27870000.000014044344 262864330.286238610744 1 60336.550269455 2024-01-27T13:12:23.280865+00:00 19994330.286301989108 27869999.999994620681 262864330.286292940378 1 60336.550281089 2024-01-27T13:12:24.286111+00:00 19994330.286158706993 27869999.999939162284 262864330.286094188690 1 60336.550292625 2024-01-27T13:12:25.282764+00:00 19994330.286075025797 27870000.000025752932 262864330.286097079515 1 60336.550304230 2024-01-27T13:12:26.285445+00:00 19994330.286280188709 27869999.999935694039 262864330.286212176085 1 60336.550315809 2024-01-27T13:12:27.285913+00:00 19994330.286225829273 27869999.999994534999 262864330.286216676235 1 60336.550327328 2024-01-27T13:12:28.281130+00:00 19994330.286178790033 27870000.000011526048 262864330.286186635494 1 60336.550338967 2024-01-27T13:12:29.286766+00:00 19994330.286362875253 27870000.000089250505 262864330.286448448896 1 60336.550350517 2024-01-27T13:12:30.284694+00:00 19994330.286076609045 27870000.000010829419 262864330.286083728075 1 60336.550362106 2024-01-27T13:12:31.285969+00:00 19994330.286158785224 27869999.999992866069 262864330.286147952080 1 60336.550373681 2024-01-27T13:12:32.286050+00:00 19994330.286032367498 27869999.999987870455 262864330.286016553640 1 60336.550385316 2024-01-27T13:12:33.291290+00:00 19994330.286243841052 27869999.999976083636 262864330.286216259003 1 60336.550396905 2024-01-27T13:12:34.292590+00:00 19994330.286022830755 27869999.999970141798 262864330.285989284515 1 60336.550408354 2024-01-27T13:12:35.281810+00:00 19994330.286305259913 27869999.999975480139 262864330.286277025938 1 60336.550420027 2024-01-27T13:12:36.290313+00:00 19994330.286126933992 27869999.999978549778 262864330.286101788282 1 60336.550431498 2024-01-27T13:12:37.281467+00:00 19994330.286251939833 27869999.999947309494 262864330.286195546389 1 60336.550443063 2024-01-27T13:12:38.280615+00:00 19994330.286190927029 27869999.999992135912 262864330.286179363728 1 60336.550454716 2024-01-27T13:12:39.287467+00:00 19994330.286091845483 27869999.999979387969 262864330.286067515612 1 60336.550466284 2024-01-27T13:12:40.286940+00:00 19994330.286122642457 27869999.999978322536 262864330.286097288132 1 60336.550477893 2024-01-27T13:12:41.289946+00:00 19994330.286138579249 27870000.000058878213 262864330.286193788052 1 60336.550489487 2024-01-27T13:12:42.291657+00:00 19994330.286128044128 27870000.000030178577 262864330.286154538393 1 60336.550500974 2024-01-27T13:12:43.284177+00:00 19994330.286203898489 27870000.000004358590 262864330.286204546690 1 60336.550512548 2024-01-27T13:12:44.284126+00:00 19994330.286357522011 27869999.999996483326 262864330.286350309849 1 60336.550524181 2024-01-27T13:12:45.289230+00:00 19994330.285926442593 27869999.999980632216 262864330.285903364420 1 60336.550535764 2024-01-27T13:12:46.289997+00:00 19994330.286034803838 27870000.000007271767 262864330.286038368940 1 60336.550547275 2024-01-27T13:12:47.284568+00:00 19994330.286057658494 27869999.999999728054 262864330.286053687334 1 60336.550558873 2024-01-27T13:12:48.286621+00:00 19994330.286056749523 27869999.999940175563 262864330.285993248224 1 60336.550570419 2024-01-27T13:12:49.284195+00:00 19994330.286239568144 27870000.000075656921 262864330.286311537027 1 60336.550581985 2024-01-27T13:12:50.283508+00:00 19994330.286058295518 27869999.999988075346 262864330.286042690277 1 60336.550593613 2024-01-27T13:12:51.288130+00:00 19994330.286229930818 27870000.000019047409 262864330.286245286465 1 60336.550605121 2024-01-27T13:12:52.282445+00:00 19994330.286245103925 27869999.999999698251 262864330.286241114140 1 60336.550616763 2024-01-27T13:12:53.288327+00:00 19994330.286105379462 27870000.000042442232 262864330.286144137383 1 60336.550628296 2024-01-27T13:12:54.284729+00:00 19994330.285980474204 27869999.999993629754 262864330.285970389843 1 60336.550640022 2024-01-27T13:12:55.297957+00:00 19994330.286301244050 27870000.000004690140 262864330.286302238703 1 60336.550651464 2024-01-27T13:12:56.286470+00:00 19994330.286120880395 27870000.000031847507 262864330.286149054766 1 60336.550662987 2024-01-27T13:12:57.282061+00:00 19994330.286235090345 27869999.999962057918 262864330.286193460226 1 60336.550674576 2024-01-27T13:12:58.283365+00:00 19994330.286123931408 27870000.000012375414 262864330.286132603884 1 60336.550686143 2024-01-27T13:12:59.282800+00:00 19994330.286127153784 27870000.000012878329 262864330.286136329174 1 60336.550697717 2024-01-27T13:13:00.282758+00:00 19994330.286182988435 27870000.000035211444 262864330.286214530468 1 60336.550709356 2024-01-27T13:13:01.288338+00:00 19994330.286145370454 27870000.000022307038 262864330.286163955927 1 60336.550720914 2024-01-27T13:13:02.286943+00:00 19994330.286245960742 27869999.999998841435 262864330.286241114140 1 60336.550732503 2024-01-27T13:13:03.288235+00:00 19994330.285975348204 27870000.000001024455 262864330.285972654819 1 60336.550744056 2024-01-27T13:13:04.286426+00:00 19994330.286193098873 27870000.000082526356 262864330.286271929741 1 60336.550755682 2024-01-27T13:13:05.290919+00:00 19994330.286142423749 27869999.999984946102 262864330.286123692989 1 60336.550767221 2024-01-27T13:13:06.287890+00:00 19994330.286160752177 27870000.000010773540 262864330.286167860031 1 60336.550778762 2024-01-27T13:13:07.285056+00:00 19994330.286158598959 27869999.999966818839 262864330.286121726036 1 60336.550790294 2024-01-27T13:13:08.281423+00:00 19994330.286137316376 27870000.000013489276 262864330.286147117615 1 60336.550801921 2024-01-27T13:13:09.285935+00:00 19994330.286098435521 27869999.999948523939 262864330.286043286324 1 60336.550813527 2024-01-27T13:13:10.288758+00:00 19994330.286257795990 27870000.000028457493 262864330.286282569170 1 60336.550825120 2024-01-27T13:13:11.290361+00:00 19994330.286122530699 27869999.999991595745 262864330.286110430956 1 60336.550836686 2024-01-27T13:13:12.289670+00:00 19994330.286088485271 27870000.000051878393 262864330.286136686802 1 60336.550848250 2024-01-27T13:13:13.288805+00:00 19994330.286391410977 27870000.000025574118 262864330.286413282156 1 60336.550859845 2024-01-27T13:13:14.290649+00:00 19994330.286201924086 27870000.000011987984 262864330.286210209131 1 60336.550871382 2024-01-27T13:13:15.287468+00:00 19994330.286142978817 27870000.000025514513 262864330.286164790392 1 60336.550882936 2024-01-27T13:13:16.285711+00:00 19994330.286158144474 27870000.000013366342 262864330.286167800426 1 60336.550894472 2024-01-27T13:13:17.282346+00:00 19994330.286149464548 27870000.000009186566 262864330.286154955626 1 60336.550906138 2024-01-27T13:13:18.290381+00:00 19994330.286116149276 27870000.000020518899 262864330.286132961512 1 60336.550917636 2024-01-27T13:13:19.283770+00:00 19994330.286310419440 27869999.999951276928 262864330.286257982254 1 60336.550929193 2024-01-27T13:13:20.282255+00:00 19994330.286159142852 27869999.999979380518 262864330.286134839058 1 60336.550940786 2024-01-27T13:13:21.283956+00:00 19994330.286093309522 27869999.999976322055 262864330.286065936089 1 60336.550952376 2024-01-27T13:13:22.285271+00:00 19994330.286062475294 27869999.999991983175 262864330.286050766706 1 60336.550963912 2024-01-27T13:13:23.281978+00:00 19994330.286428619176 27870000.000065200031 262864330.286490142345 1 60336.550975502 2024-01-27T13:13:24.283335+00:00 19994330.286194868386 27870000.000089652836 262864330.286280810833 1 60336.550987087 2024-01-27T13:13:25.284283+00:00 19994330.286232028157 27870000.000054851174 262864330.286283165216 1 60336.550998685 2024-01-27T13:13:26.286370+00:00 19994330.286141153425 27869999.999999333173 262864330.286136806011 1 60336.551010248 2024-01-27T13:13:27.285452+00:00 19994330.286016020924 27869999.999979384243 262864330.285991698503 1 60336.551021792 2024-01-27T13:13:28.282827+00:00 19994330.286092884839 27870000.000019546598 262864330.286108732224 1 60336.551033458 2024-01-27T13:13:29.290735+00:00 19994330.286232877523 27869999.999989572912 262864330.286218762398 1 60336.551044940 2024-01-27T13:13:30.282790+00:00 19994330.286137659103 27869999.999960187823 262864330.286094158888 1 60336.551056527 2024-01-27T13:13:31.283926+00:00 19994330.286187049001 27869999.999981194735 262864330.286164551973 1 60336.551068131 2024-01-27T13:13:32.286553+00:00 19994330.286091390997 27869999.999956652522 262864330.286044359207 1 60336.551079689 2024-01-27T13:13:33.285085+00:00 19994330.286043234169 27869999.999958842993 262864330.285998374224 1 60336.551091231 2024-01-27T13:13:34.282407+00:00 19994330.286244772375 27870000.000023890287 262864330.286264985800 1 60336.551102797 2024-01-27T13:13:35.281672+00:00 19994330.285989135504 27870000.000022485852 262864330.286007910967 1 60336.551114372 2024-01-27T13:13:36.281727+00:00 19994330.286128938198 27870000.000099807978 262864330.286225050688 1 60336.551126081 2024-01-27T13:13:37.293399+00:00 19994330.286075785756 27870000.000002387911 262864330.286074459553 1 60336.551137505 2024-01-27T13:13:38.280396+00:00 19994330.286299128085 27870000.000001963228 262864330.286297410727 1 60336.551149161 2024-01-27T13:13:39.287456+00:00 19994330.286140695214 27870000.000032078475 262864330.286169052124 1 60336.551160654 2024-01-27T13:13:40.280481+00:00 19994330.286140095443 27869999.999964423478 262864330.286100804806 1 60336.551172260 2024-01-27T13:13:41.283258+00:00 19994330.286210108548 27869999.999969366938 262864330.286175787449 1 60336.551183837 2024-01-27T13:13:42.283452+00:00 19994330.286042507738 27869999.999957446009 262864330.285996258259 1 60336.551195447 2024-01-27T13:13:43.286637+00:00 19994330.286142420024 27869999.999983720481 262864330.286122441292 1 60336.551206987 2024-01-27T13:13:44.283729+00:00 19994330.286197766662 27869999.999991696328 262864330.286185741425 1 60336.551218564 2024-01-27T13:13:45.283880+00:00 19994330.285981442779 27870000.000013299286 262864330.285991042852 1 60336.551230081 2024-01-27T13:13:46.279018+00:00 19994330.286305923015 27870000.000027518719 262864330.286329746246 1 60336.551241681 2024-01-27T13:13:47.281267+00:00 19994330.286041699350 27870000.000070407987 262864330.286108404398 1 60336.551253312 2024-01-27T13:13:48.286184+00:00 19994330.286126118153 27869999.999966893345 262864330.286089301109 1 60336.551264832 2024-01-27T13:13:49.281458+00:00 19994330.286179814488 27870000.000051602721 262864330.286227732897 1 60336.551276443 2024-01-27T13:13:50.284674+00:00 19994330.285971015692 27870000.000005837530 262864330.285973161459 1 60336.551288032 2024-01-27T13:13:51.285941+00:00 19994330.286526031792 27869999.999977838248 262864330.286500155926 1 60336.551299586 2024-01-27T13:13:52.284238+00:00 19994330.286163616925 27869999.999877411872 262864330.286037355661 1 60336.551311161 2024-01-27T13:13:53.284309+00:00 19994330.286023594439 27869999.999944098294 262864330.285963982344 1 60336.551322721 2024-01-27T13:13:54.283070+00:00 19994330.286312028766 27870000.000003173947 262864330.286311507225 1 60336.551334275 2024-01-27T13:13:55.281383+00:00 19994330.286129537970 27869999.999989531934 262864330.286115378141 1 60336.551345866 2024-01-27T13:13:56.282797+00:00 19994330.286031138152 27870000.000025857240 262864330.286053299904 1 60336.551357434 2024-01-27T13:13:57.282275+00:00 19994330.286400131881 27870000.000054173172 262864330.286450624466 1 60336.551369141 2024-01-27T13:13:58.293751+00:00 19994330.286151304841 27870000.000086147338 262864330.286233782768 1 60336.551380612 2024-01-27T13:13:59.284912+00:00 19994330.286275494844 27870000.000001139939 262864330.286272943020 1 60336.551392182 2024-01-27T13:14:00.284503+00:00 19994330.286171622574 27870000.000018309802 262864330.286186218262 1 60336.551403702 2024-01-27T13:14:01.279835+00:00 19994330.286245845258 27869999.999952327460 262864330.286194473505 1 60336.551415462 2024-01-27T13:14:02.295902+00:00 19994330.286172397435 27870000.000032801181 262864330.286201506853 1 60336.551426956 2024-01-27T13:14:03.289026+00:00 19994330.286272753030 27870000.000042442232 262864330.286311507225 1 60336.551438480 2024-01-27T13:14:04.284630+00:00 19994330.286072276533 27869999.999981973320 262864330.286050558090 1 60336.551450121 2024-01-27T13:14:05.290474+00:00 19994330.286227907985 27869999.999977488071 262864330.286201715469 1 60336.551461716 2024-01-27T13:14:06.292286+00:00 19994330.286275535822 27869999.999961186200 262864330.286233037710 1 60336.551473345 2024-01-27T13:14:07.296993+00:00 19994330.286240179092 27870000.000042159110 262864330.286278665066 1 60336.551484858 2024-01-27T13:14:08.291707+00:00 19994330.286149490625 27870000.000030759722 262864330.286176562309 1 60336.551496420 2024-01-27T13:14:09.290692+00:00 19994330.286157321185 27870000.000055570155 262864330.286209195852 1 60336.551507999 2024-01-27T13:14:10.291133+00:00 19994330.286258533597 27869999.999998215586 262864330.286253035069 1 60336.551519507 2024-01-27T13:14:11.285361+00:00 19994330.285986080766 27869999.999990571290 262864330.285972952843 1 60336.551531253 2024-01-27T13:14:12.300298+00:00 19994330.286210756749 27869999.999981805682 262864330.286188870668 1 60336.551542663 2024-01-27T13:14:13.286101+00:00 19994330.286188449711 27869999.999971698970 262864330.286156445742 1 60336.551554295 2024-01-27T13:14:14.291114+00:00 19994330.286020763218 27869999.999982707202 262864330.285999774933 1 60336.551565760 2024-01-27T13:14:15.281642+00:00 19994330.286310143769 27870000.000005804002 262864330.286312252283 1 60336.551577475 2024-01-27T13:14:16.293812+00:00 19994330.286127198488 27869999.999994982034 262864330.286118507385 1 60336.551588980 2024-01-27T13:14:17.287897+00:00 19994330.286149490625 27870000.000021163374 262864330.286166965961 1 60336.551600511 2024-01-27T13:14:18.284175+00:00 19994330.286457840353 27869999.999998480082 262864330.286452621222 1 60336.551612065 2024-01-27T13:14:19.282377+00:00 19994330.286125563085 27870000.000021331012 262864330.286143213511 1 60336.551623696 2024-01-27T13:14:20.287349+00:00 19994330.286143697798 27870000.000049058348 262864330.286189049482 1 60336.551635221 2024-01-27T13:14:21.283049+00:00 19994330.286204762757 27869999.999998532236 262864330.286199599504 1 60336.551646849 2024-01-27T13:14:22.287759+00:00 19994330.286083236337 27870000.000007804483 262864330.286087334156 1 60336.551658450 2024-01-27T13:14:23.290078+00:00 19994330.286145973951 27869999.999973222613 262864330.286115527153 1 60336.551670079 2024-01-27T13:14:24.294834+00:00 19994330.286207791418 27869999.999996952713 262864330.286201059818 1 60336.551681622 2024-01-27T13:14:25.292159+00:00 19994330.285990562290 27870000.000018507242 262864330.286005377769 1 60336.551693142 2024-01-27T13:14:26.287462+00:00 19994330.286163225770 27869999.999937992543 262864330.286097526550 1 60336.551704852 2024-01-27T13:14:27.299257+00:00 19994330.286128986627 27870000.000015493482 262864330.286140799522 1 60336.551716258 2024-01-27T13:14:28.284730+00:00 19994330.286077130586 27869999.999980486929 262864330.286053925753 1 60336.551727850 2024-01-27T13:14:29.286265+00:00 19994330.286193553358 27870000.000015817583 262864330.286205679178 1 60336.551739372 2024-01-27T13:14:30.281737+00:00 19994330.286390092224 27870000.000017236918 262864330.286403626204 1 60336.551751019 2024-01-27T13:14:31.288090+00:00 19994330.285994261503 27870000.000002890825 262864330.285993456841 1 60336.551762604 2024-01-27T13:14:32.289004+00:00 19994330.285998843610 27870000.000031888485 262864330.286027044058 1 60336.551774175 2024-01-27T13:14:33.288751+00:00 19994330.286349803209 27869999.999976642430 262864330.286322742701 1 60336.551785671 2024-01-27T13:14:34.281986+00:00 19994330.286031689495 27869999.999953892082 262864330.285981893539 1 60336.551797228 2024-01-27T13:14:35.280473+00:00 19994330.286310486495 27870000.000025261194 262864330.286332070827 1 60336.551808899 2024-01-27T13:14:36.288909+00:00 19994330.286258079112 27869999.999998312443 262864330.286252677441 1 60336.551820393 2024-01-27T13:14:37.281914+00:00 19994330.286210946739 27870000.000008612871 262864330.286215871572 1 60336.551831998 2024-01-27T13:14:38.284658+00:00 19994330.285937823355 27869999.999952204525 262864330.285886317492 1 60336.551843571 2024-01-27T13:14:39.284584+00:00 19994330.286271620542 27870000.000027306378 262864330.286295235157 1 60336.551855124 2024-01-27T13:14:40.282713+00:00 19994330.285920768976 27870000.000017590821 262864330.285934656858 1 60336.551866699 2024-01-27T13:14:41.282752+00:00 19994330.286237545311 27869999.999999903142 262864330.286233752966 1 60336.551878287 2024-01-27T13:14:42.284039+00:00 19994330.286104511470 27870000.000019453466 262864330.286120265722 1 60336.551889868 2024-01-27T13:14:43.284630+00:00 19994330.286145944148 27870000.000041287392 262864330.286183536053 1 60336.551901414 2024-01-27T13:14:44.282182+00:00 19994330.286268562078 27870000.000044729561 262864330.286309599876 1 60336.551913132 2024-01-27T13:14:45.294620+00:00 19994330.286247465760 27869999.999969191849 262864330.286212950945 1 60336.551924692 2024-01-27T13:14:46.293417+00:00 19994330.286136493087 27869999.999992858618 262864330.286125659943 1 60336.551936212 2024-01-27T13:14:47.288738+00:00 19994330.286129701883 27869999.999952230603 262864330.286078244448 1 60336.551947860 2024-01-27T13:14:48.295110+00:00 19994330.286398261786 27869999.999941572547 262864330.286336153746 1 60336.551959370 2024-01-27T13:14:49.289604+00:00 19994330.286411847919 27870000.000031214207 262864330.286439359188 1 60336.551970866 2024-01-27T13:14:50.282838+00:00 19994330.286281324923 27870000.000007901341 262864330.286285519600 1 60336.551982504 2024-01-27T13:14:51.288387+00:00 19994330.285956442356 27870000.000038690865 262864330.285991430283 1 60336.551994123 2024-01-27T13:14:52.292230+00:00 19994330.286513533443 27869999.999993186444 262864330.286503016949 1 60336.552005651 2024-01-27T13:14:53.288295+00:00 19994330.286073565483 27870000.000000890344 262864330.286070764065 1 60336.552017239 2024-01-27T13:14:54.289477+00:00 19994330.286007151008 27869999.999989163131 262864330.285992622375 1 60336.552028778 2024-01-27T13:14:55.286468+00:00 19994330.286305304617 27870000.000004217029 262864330.286305844784 1 60336.552040467 2024-01-27T13:14:56.296307+00:00 19994330.286057300866 27869999.999964691699 262864330.286018282175 1 60336.552052041 2024-01-27T13:14:57.296307+00:00 19994330.286348234862 27869999.999939225614 262864330.286283761263 1 60336.552063513 2024-01-27T13:14:58.287545+00:00 19994330.285817768425 27869999.999983511865 262864330.285797595978 1 60336.552075123 2024-01-27T13:14:59.290650+00:00 19994330.285992115736 27869999.999974954873 262864330.285963386297 1 60336.552086595 2024-01-27T13:15:00.281743+00:00 19994330.286255393177 27869999.999956466258 262864330.286208152771 1 60336.552098184 2024-01-27T13:15:01.283093+00:00 19994330.286151483655 27869999.999995909631 262864330.286143720150 1 60336.552109848 2024-01-27T13:15:02.290847+00:00 19994330.286385305226 27870000.000071082264 262864330.286452680826 1 60336.552121491 2024-01-27T13:15:03.296813+00:00 19994330.285997163504 27869999.999999128282 262864330.285992592573 1 60336.552133011 2024-01-27T13:15:04.292151+00:00 19994330.286318037659 27870000.000059172511 262864330.286373525858 1 60336.552144583 2024-01-27T13:15:05.292015+00:00 19994330.286220151931 27870000.000006876886 262864330.286223351955 1 60336.552156218 2024-01-27T13:15:06.297254+00:00 19994330.286165881902 27870000.000001106411 262864330.286163300276 1 60336.552167681 2024-01-27T13:15:07.287659+00:00 19994330.286229413003 27869999.999964367598 262864330.286190062761 1 60336.552179281 2024-01-27T13:15:08.289856+00:00 19994330.286148339510 27869999.999981112778 262864330.286125749350 1 60336.552190849 2024-01-27T13:15:09.289362+00:00 19994330.286034200341 27869999.999967843294 262864330.285998344421 1 60336.552202377 2024-01-27T13:15:10.285434+00:00 19994330.285996492952 27869999.999982427806 262864330.285975217819 1 60336.552214022 2024-01-27T13:15:11.291470+00:00 19994330.286552000791 27870000.000043217093 262864330.286591529846 1 60336.552225578 2024-01-27T13:15:12.289910+00:00 19994330.286067735404 27869999.999987341464 262864330.286051362753 1 60336.552237128 2024-01-27T13:15:13.287864+00:00 19994330.285864386708 27870000.000020056963 262864330.285880744457 1 60336.552248744 2024-01-27T13:15:14.291497+00:00 19994330.286386184394 27870000.000072766095 262864330.286455273628 1 60336.552260267 2024-01-27T13:15:15.287018+00:00 19994330.286251056939 27870000.000030223280 262864330.286277592182 1 60336.552271798 2024-01-27T13:15:16.283336+00:00 19994330.286416284740 27870000.000075668097 262864330.286488264799 1 60336.552283384 2024-01-27T13:15:17.284383+00:00 19994330.286058414727 27869999.999980155379 262864330.286034882069 1 60336.552294932 2024-01-27T13:15:18.282135+00:00 19994330.286104377359 27869999.999985791743 262864330.286086469889 1 60336.552306640 2024-01-27T13:15:19.293745+00:00 19994330.286292392761 27870000.000023927540 262864330.286312639713 1 60336.552318115 2024-01-27T13:15:20.285158+00:00 19994330.286233279854 27869999.999944925308 262864330.286174505949 1 60336.552329742 2024-01-27T13:15:21.289688+00:00 19994330.286226592958 27870000.000002857298 262864330.286225765944 1 60336.552341234 2024-01-27T13:15:22.282642+00:00 19994330.286167863756 27870000.000019747764 262864330.286183923483 1 60336.552352851 2024-01-27T13:15:23.286315+00:00 19994330.286006376147 27870000.000051312149 262864330.286054015160 1 60336.552364459 2024-01-27T13:15:24.289231+00:00 19994330.286389615387 27870000.000028949231 262864330.286414861679 1 60336.552376013 2024-01-27T13:15:25.287537+00:00 19994330.286012452096 27870000.000045750290 262864330.286054491997 1 60336.552387516 2024-01-27T13:15:26.281352+00:00 19994330.286350987852 27870000.000015232712 262864330.286362528801 1 60336.552399115 2024-01-27T13:15:27.283495+00:00 19994330.286445599049 27870000.000020708889 262864330.286462605000 1 60336.552410647 2024-01-27T13:15:28.279915+00:00 19994330.285959757864 27869999.999953724444 262864330.285909771919 1 60336.552422227 2024-01-27T13:15:29.280438+00:00 19994330.285993475467 27869999.999977290630 262864330.285967081785 1 60336.552433871 2024-01-27T13:15:30.286472+00:00 19994330.286469969898 27869999.999994270504 262864330.286460548639 1 60336.552445468 2024-01-27T13:15:31.288454+00:00 19994330.286206535995 27869999.999990161508 262864330.286193013191 1 60336.552457041 2024-01-27T13:15:32.288331+00:00 19994330.286352798343 27870000.000041685998 262864330.286390781403 1 60336.552468580 2024-01-27T13:15:33.285277+00:00 19994330.286216519773 27869999.999941278249 262864330.286154121161 1 60336.552480170 2024-01-27T13:15:34.286662+00:00 19994330.286098171026 27869999.999984994531 262864330.286079466343 1 60336.552491687 2024-01-27T13:15:35.281728+00:00 19994330.286296434700 27870000.000039324164 262864330.286332070827 1 60336.552503319 2024-01-27T13:15:36.286744+00:00 19994330.286375902593 27870000.000033482909 262864330.286405712366 1 60336.552514908 2024-01-27T13:15:37.288055+00:00 19994330.286174915731 27870000.000021778047 262864330.286193013191 1 60336.552526457 2024-01-27T13:15:38.285867+00:00 19994330.286277029663 27869999.999972671270 262864330.286246001720 1 60336.552538042 2024-01-27T13:15:39.286862+00:00 19994330.285825826228 27869999.999976024032 262864330.285798162222 1 60336.552549569 2024-01-27T13:15:40.282752+00:00 19994330.286225270480 27870000.000005811453 262864330.286227375269 1 60336.552561158 2024-01-27T13:15:41.284066+00:00 19994330.286257438362 27869999.999963842332 262864330.286217600107 1 60336.552572712 2024-01-27T13:15:42.282309+00:00 19994330.286104623228 27870000.000018145889 262864330.286119073629 1 60336.552584338 2024-01-27T13:15:43.286773+00:00 19994330.286177642643 27869999.999947465956 262864330.286121398211 1 60336.552596007 2024-01-27T13:15:44.295049+00:00 19994330.286230519414 27870000.000032026321 262864330.286258876324 1 60336.552607588 2024-01-27T13:15:45.295545+00:00 19994330.286095865071 27869999.999993573874 262864330.286085724831 1 60336.552619155 2024-01-27T13:15:46.294971+00:00 19994330.286172423512 27870000.000020686537 262864330.286189407110 1 60336.552630588 2024-01-27T13:15:47.282802+00:00 19994330.286124218255 27870000.000028327107 262864330.286148846149 1 60336.552642213 2024-01-27T13:15:48.287187+00:00 19994330.286334358156 27869999.999987572432 262864330.286318242550 1 60336.552653757 2024-01-27T13:15:49.284574+00:00 19994330.285882975906 27870000.000002797693 262864330.285882085562 1 60336.552665334 2024-01-27T13:15:50.284828+00:00 19994330.286335323006 27870000.000028174371 262864330.286359786987 1 60336.552676992 2024-01-27T13:15:51.292084+00:00 19994330.285980008543 27869999.999938901514 262864330.285915225744 1 60336.552688590 2024-01-27T13:15:52.294148+00:00 19994330.286413159221 27869999.999975539744 262864330.286384999752 1 60336.552700139 2024-01-27T13:15:53.292009+00:00 19994330.285943545401 27869999.999964106828 262864330.285903960466 1 60336.552711648 2024-01-27T13:15:54.286412+00:00 19994330.286272890866 27869999.999981991947 262864330.286251187325 1 60336.552723200 2024-01-27T13:15:55.284489+00:00 19994330.286165639758 27870000.000011641532 262864330.286173582077 1 60336.552734790 2024-01-27T13:15:56.285895+00:00 19994330.286271084100 27870000.000025585294 262864330.286292970181 1 60336.552746398 2024-01-27T13:15:57.288835+00:00 19994330.286179091781 27870000.000045187771 262864330.286220580339 1 60336.552758042 2024-01-27T13:15:58.294808+00:00 19994330.286055646837 27870000.000016186386 262864330.286068141460 1 60336.552769492 2024-01-27T13:15:59.284139+00:00 19994330.285996273160 27870000.000045090914 262864330.286037683487 1 60336.552781173 2024-01-27T13:16:00.293376+00:00 19994330.286165237427 27869999.999986886978 262864330.286148428917 1 60336.552792762 2024-01-27T13:16:01.294621+00:00 19994330.286459028721 27869999.999987967312 262864330.286443293095 1 60336.552804345 2024-01-27T13:16:02.295381+00:00 19994330.286188300699 27870000.000024843961 262864330.286209464073 1 60336.552815830 2024-01-27T13:16:03.287725+00:00 19994330.286067456007 27869999.999972593039 262864330.286036342382 1 60336.552827378 2024-01-27T13:16:04.285483+00:00 19994330.286195844412 27869999.999971348792 262864330.286163508892 1 60336.552839010 2024-01-27T13:16:05.290473+00:00 19994330.286410614848 27870000.000022195280 262864330.286429107189 1 60336.552850551 2024-01-27T13:16:06.287634+00:00 19994330.286039482802 27869999.999982517213 262864330.286018282175 1 60336.552862104 2024-01-27T13:16:07.285792+00:00 19994330.286274243146 27870000.000033412129 262864330.286303967237 1 60336.552873810 2024-01-27T13:16:08.297210+00:00 19994330.286004573107 27870000.000035896897 262864330.286036759615 1 60336.552885369 2024-01-27T13:16:09.295893+00:00 19994330.286242127419 27869999.999990440905 262864330.286228865385 1 60336.552896821 2024-01-27T13:16:10.285340+00:00 19994330.286106232554 27870000.000013161451 262864330.286115705967 1 60336.552908377 2024-01-27T13:16:11.283785+00:00 19994330.286116320640 27870000.000022891909 262864330.286135524511 1 60336.552919960 2024-01-27T13:16:12.284499+00:00 19994330.285975277424 27869999.999984763563 262864330.285956352949 1 60336.552931626 2024-01-27T13:16:13.292532+00:00 19994330.285995911807 27869999.999954964966 262864330.285947173834 1 60336.552943165 2024-01-27T13:16:14.289437+00:00 19994330.286276910454 27869999.999973952770 262864330.286247164011 1 60336.552954745 2024-01-27T13:16:15.289970+00:00 19994330.286175221205 27869999.999971628189 262864330.286143153906 1 60336.552966357 2024-01-27T13:16:16.293238+00:00 19994330.286065559834 27869999.999947257340 262864330.286009103060 1 60336.552977881 2024-01-27T13:16:17.288905+00:00 19994330.286157540977 27870000.000038832426 262864330.286192685366 1 60336.552989455 2024-01-27T13:16:18.288933+00:00 19994330.285980861634 27869999.999986782670 262864330.285963922739 1 60336.553001022 2024-01-27T13:16:19.288260+00:00 19994330.286127518862 27870000.000006731600 262864330.286130547523 1 60336.553012616 2024-01-27T13:16:20.290023+00:00 19994330.286138188094 27870000.000079426914 262864330.286213904619 1 60336.553024169 2024-01-27T13:16:21.288177+00:00 19994330.286136183888 27870000.000006526709 262864330.286139011383 1 60336.553035805 2024-01-27T13:16:22.293532+00:00 19994330.286268454045 27870000.000031806529 262864330.286296546459 1 60336.553047305 2024-01-27T13:16:23.287139+00:00 19994330.286129638553 27869999.999999698251 262864330.286125659943 1 60336.553058984 2024-01-27T13:16:24.296237+00:00 19994330.286025457084 27869999.999992486089 262864330.286014258862 1 60336.553070512 2024-01-27T13:16:25.292246+00:00 19994330.286240410060 27869999.999989412725 262864330.286226123571 1 60336.553082053 2024-01-27T13:16:26.289352+00:00 19994330.286225620657 27869999.999987632036 262864330.286209553480 1 60336.553093715 2024-01-27T13:16:27.296993+00:00 19994330.286224514246 27869999.999969758093 262864330.286190569401 1 60336.553105129 2024-01-27T13:16:28.283190+00:00 19994330.286307122558 27870000.000009372830 262864330.286312788725 1 60336.553116762 2024-01-27T13:16:29.288227+00:00 19994330.285991579294 27870000.000024631619 262864330.286012500525 1 60336.553128257 2024-01-27T13:16:30.281404+00:00 19994330.286010637879 27870000.000019706786 262864330.286026656628 1 60336.553139822 2024-01-27T13:16:31.280602+00:00 19994330.286227874458 27870000.000040579587 262864330.286264777184 1 60336.553151512 2024-01-27T13:16:32.290599+00:00 19994330.286023832858 27869999.999975994229 262864330.285996109247 1 60336.553163022 2024-01-27T13:16:33.285086+00:00 19994330.286169555038 27869999.999982435256 262864330.286148309708 1 60336.553174679 2024-01-27T13:16:34.292288+00:00 19994330.286109656096 27870000.000028021634 262864330.286133974791 1 60336.553186215 2024-01-27T13:16:35.288993+00:00 19994330.286285977811 27869999.999963842332 262864330.286246120930 1 60336.553197751 2024-01-27T13:16:36.285670+00:00 19994330.286132220179 27869999.999988153577 262864330.286116659641 1 60336.553209360 2024-01-27T13:16:37.288707+00:00 19994330.286236375570 27869999.999982021749 262864330.286214709282 1 60336.553220925 2024-01-27T13:16:38.287926+00:00 19994330.286412872374 27869999.999996274710 262864330.286405444145 1 60336.553232523 2024-01-27T13:16:39.289960+00:00 19994330.286179006100 27870000.000056024641 262864330.286231338978 1 60336.553244073 2024-01-27T13:16:40.287943+00:00 19994330.286223031580 27870000.000016137958 262864330.286235481501 1 60336.553255601 2024-01-27T13:16:41.283947+00:00 19994330.286208067089 27870000.000018134713 262864330.286222487688 1 60336.553267302 2024-01-27T13:16:42.294910+00:00 19994330.286274839193 27870000.000050038099 262864330.286321192980 1 60336.553278797 2024-01-27T13:16:43.288089+00:00 19994330.286257166415 27869999.999962028116 262864330.286215513945 1 60336.553290377 2024-01-27T13:16:44.288614+00:00 19994330.285905886441 27870000.000039726496 262864330.285941928625 1 60336.553301943 2024-01-27T13:16:45.287911+00:00 19994330.286213424057 27869999.999967046082 262864330.286176770926 1 60336.553313487 2024-01-27T13:16:46.285258+00:00 19994330.286076877266 27869999.999979533255 262864330.286052703857 1 60336.553325082 2024-01-27T13:16:47.287055+00:00 19994330.286278046668 27870000.000011671335 262864330.286286026239 1 60336.553336633 2024-01-27T13:16:48.285075+00:00 19994330.286090172827 27869999.999954797328 262864330.286041259766 1 60336.553348184 2024-01-27T13:16:49.283113+00:00 19994330.286165125668 27869999.999975293875 262864330.286136716604 1 60336.553359763 2024-01-27T13:16:50.283545+00:00 19994330.286159735173 27870000.000017948449 262864330.286173969507 1 60336.553371380 2024-01-27T13:16:51.287230+00:00 19994330.286174129695 27869999.999996490777 262864330.286166906357 1 60336.553382960 2024-01-27T13:16:52.287721+00:00 19994330.286231547594 27870000.000063486397 262864330.286291331053 1 60336.553394523 2024-01-27T13:16:53.286828+00:00 19994330.286305259913 27870000.000068280846 262864330.286369830370 1 60336.553406059 2024-01-27T13:16:54.283493+00:00 19994330.286262959242 27870000.000020679086 262864330.286279946566 1 60336.553417631 2024-01-27T13:16:55.283334+00:00 19994330.286298122257 27870000.000009428710 262864330.286303848028 1 60336.553429176 2024-01-27T13:16:56.280792+00:00 19994330.285970386118 27869999.999936718494 262864330.285903424025 1 60336.553440785 2024-01-27T13:16:57.283789+00:00 19994330.286087673157 27869999.999973718077 262864330.286057680845 1 60336.553452327 2024-01-27T13:16:58.281064+00:00 19994330.286345250905 27869999.999981656671 262864330.286323189735 1 60336.553463927 2024-01-27T13:16:59.283297+00:00 19994330.285918321460 27869999.999945897609 262864330.285860538483 1 60336.553475508 2024-01-27T13:17:00.283899+00:00 19994330.286202147603 27869999.999973829836 262864330.286172270775 1 60336.553487089 2024-01-27T13:17:01.284443+00:00 19994330.286299418658 27870000.000040058047 262864330.286335766315 1 60336.553498663 2024-01-27T13:17:02.284454+00:00 19994330.286096420139 27870000.000040631741 262864330.286133348942 1 60336.553510314 2024-01-27T13:17:03.291163+00:00 19994330.286112759262 27870000.000008147210 262864330.286117196083 1 60336.553521857 2024-01-27T13:17:04.288447+00:00 19994330.286131400615 27870000.000007439405 262864330.286135166883 1 60336.553533394 2024-01-27T13:17:05.285223+00:00 19994330.286171086133 27870000.000033400953 262864330.286200791597 1 60336.553544991 2024-01-27T13:17:06.287228+00:00 19994330.286198660731 27869999.999982502311 262864330.286177456379 1 60336.553556600 2024-01-27T13:17:07.290221+00:00 19994330.286349404603 27869999.999962586910 262864330.286308318377 1 60336.553568174 2024-01-27T13:17:08.290226+00:00 19994330.286094289273 27869999.999966725707 262864330.286057323217 1 60336.553579688 2024-01-27T13:17:09.285023+00:00 19994330.286180954427 27869999.999954808503 262864330.286132067442 1 60336.553591258 2024-01-27T13:17:10.284674+00:00 19994330.286177456379 27869999.999979287386 262864330.286153048277 1 60336.553602978 2024-01-27T13:17:11.297302+00:00 19994330.286023173481 27870000.000017158687 262864330.286036640406 1 60336.553614493 2024-01-27T13:17:12.292186+00:00 19994330.286215335131 27870000.000052396208 262864330.286264032125 1 60336.553625976 2024-01-27T13:17:13.284332+00:00 19994330.286200951785 27870000.000009018928 262864330.286206275225 1 60336.553637584 2024-01-27T13:17:14.287271+00:00 19994330.286098774523 27870000.000061478466 262864330.286156564951 1 60336.553649104 2024-01-27T13:17:15.282612+00:00 19994330.286340069026 27870000.000005830079 262864330.286342203617 1 60336.553660711 2024-01-27T13:17:16.285440+00:00 19994330.286220360547 27870000.000044316053 262864330.286260992289 1 60336.553672300 2024-01-27T13:17:17.286695+00:00 19994330.285988770425 27869999.999935436994 262864330.285920530558 1 60336.553683814 2024-01-27T13:17:18.281511+00:00 19994330.286281723529 27869999.999994114041 262864330.286272138357 1 60336.553695402 2024-01-27T13:17:19.282697+00:00 19994330.286161176860 27869999.999982077628 262864330.286139577627 1 60336.553707013 2024-01-27T13:17:20.285930+00:00 19994330.286074254662 27869999.999994464219 262864330.286065012217 1 60336.553718577 2024-01-27T13:17:21.285083+00:00 19994330.286178838462 27869999.999979257584 262864330.286154389381 1 60336.553730128 2024-01-27T13:17:22.283099+00:00 19994330.285991687328 27870000.000026565045 262864330.286014556885 1 60336.553741689 2024-01-27T13:17:23.281971+00:00 19994330.286443628371 27870000.000005707145 262864330.286445647478 1 60336.553753318 2024-01-27T13:17:24.286643+00:00 19994330.286412242800 27870000.000022776425 262864330.286431312561 1 60336.553764878 2024-01-27T13:17:25.285472+00:00 19994330.286281265318 27870000.000017955899 262864330.286295503378 1 60336.553776466 2024-01-27T13:17:26.286682+00:00 19994330.286125056446 27870000.000004127622 262864330.286125481129 1 60336.553788024 2024-01-27T13:17:27.285252+00:00 19994330.286078400910 27869999.999953720719 262864330.286028414965 1 60336.553799560 2024-01-27T13:17:28.282018+00:00 19994330.285915162414 27869999.999982565641 262864330.285894036293 1 60336.553811111 2024-01-27T13:17:29.280042+00:00 19994330.286171507090 27869999.999970700592 262864330.286138504744 1 60336.553822765 2024-01-27T13:17:30.286924+00:00 19994330.286030612886 27870000.000004634261 262864330.286031574011 1 60336.553834256 2024-01-27T13:17:31.279728+00:00 19994330.286275457591 27870000.000066511333 262864330.286338269711 1 60336.553845852 2024-01-27T13:17:32.281566+00:00 19994330.286329530180 27869999.999965075403 262864330.286290913820 1 60336.553857489 2024-01-27T13:17:33.287051+00:00 19994330.286082122475 27870000.000042654574 262864330.286121070385 1 60336.553869043 2024-01-27T13:17:34.285375+00:00 19994330.286108642817 27870000.000032380223 262864330.286137312651 1 60336.553880649 2024-01-27T13:17:35.288095+00:00 19994330.286112833768 27870000.000010803342 262864330.286119937897 1 60336.553892172 2024-01-27T13:17:36.283701+00:00 19994330.286260839552 27870000.000050533563 262864330.286307692528 1 60336.553903921 2024-01-27T13:17:37.298775+00:00 19994330.285971708596 27869999.999992750585 262864330.285960763693 1 60336.553915307 2024-01-27T13:17:38.282528+00:00 19994330.286379158497 27870000.000003427267 262864330.286378890276 1 60336.553926960 2024-01-27T13:17:39.289335+00:00 19994330.286186486483 27870000.000003799796 262864330.286186605692 1 60336.553938504 2024-01-27T13:17:40.286780+00:00 19994330.286255158484 27869999.999974269420 262864330.286225736141 1 60336.553950022 2024-01-27T13:17:41.281947+00:00 19994330.286133978516 27870000.000001966953 262864330.286132246256 1 60336.553961700 2024-01-27T13:17:42.290897+00:00 19994330.286039661616 27869999.999984212220 262864330.286020159721 1 60336.553973224 2024-01-27T13:17:43.286553+00:00 19994330.286177206784 27869999.999993290752 262864330.286166816950 1 60336.553984872 2024-01-27T13:17:44.292907+00:00 19994330.286179918796 27870000.000042531639 262864330.286218762398 1 60336.553996494 2024-01-27T13:17:45.297058+00:00 19994330.286403033882 27870000.000011891127 262864330.286411225796 1 60336.554007927 2024-01-27T13:17:46.284914+00:00 19994330.285802967846 27870000.000032406300 262864330.285831660032 1 60336.554019586 2024-01-27T13:17:47.292237+00:00 19994330.286221873015 27870000.000014230609 262864330.286232411861 1 60336.554031119 2024-01-27T13:17:48.288682+00:00 19994330.286334425211 27870000.000007022172 262864330.286337763071 1 60336.554042737 2024-01-27T13:17:49.292430+00:00 19994330.286130752414 27870000.000008467585 262864330.286135524511 1 60336.554054196 2024-01-27T13:17:50.282570+00:00 19994330.286226335913 27869999.999991841614 262864330.286214470863 1 60336.554065818 2024-01-27T13:17:51.286685+00:00 19994330.286238279194 27869999.999969791621 262864330.286204367876 1 60336.554077345 2024-01-27T13:17:52.282596+00:00 19994330.286113452166 27869999.999958883971 262864330.286068618298 1 60336.554088899 2024-01-27T13:17:53.280873+00:00 19994330.285976734012 27870000.000013597310 262864330.285986632109 1 60336.554100535 2024-01-27T13:17:54.286253+00:00 19994330.286430887878 27869999.999961379915 262864330.286388576031 1 60336.554112105 2024-01-27T13:17:55.285878+00:00 19994330.286118227988 27869999.999998472631 262864330.286113023758 1 60336.554123651 2024-01-27T13:17:56.283487+00:00 19994330.286156613380 27870000.000080313534 262864330.286233246326 1 60336.554135256 2024-01-27T13:17:57.286067+00:00 19994330.286422204226 27869999.999987091869 262864330.286405593157 1 60336.554146791 2024-01-27T13:17:58.282745+00:00 19994330.286107417196 27870000.000011283904 262864330.286115020514 1 60336.554158350 2024-01-27T13:17:59.281387+00:00 19994330.286015395075 27870000.000024169683 262864330.286035865545 1 60336.554170037 2024-01-27T13:18:00.291204+00:00 19994330.286121435463 27869999.999997057021 262864330.286114782095 1 60336.554181530 2024-01-27T13:18:01.284208+00:00 19994330.286096211523 27869999.999978449196 262864330.286070972681 1 60336.554193171 2024-01-27T13:18:02.289934+00:00 19994330.286379083991 27869999.999963279814 262864330.286338686943 1 60336.554204741 2024-01-27T13:18:03.289649+00:00 19994330.286099825054 27869999.999988157302 262864330.286084294319 1 60336.554216281 2024-01-27T13:18:04.286694+00:00 19994330.286236893386 27869999.999972347170 262864330.286205530167 1 60336.554227874 2024-01-27T13:18:05.288305+00:00 19994330.286253269762 27870000.000032197684 262864330.286281764507 1 60336.554239532 2024-01-27T13:18:06.295512+00:00 19994330.286061324179 27869999.999984789640 262864330.286042422056 1 60336.554251027 2024-01-27T13:18:07.288728+00:00 19994330.286123815924 27869999.999982733279 262864330.286102861166 1 60336.554262576 2024-01-27T13:18:08.286558+00:00 19994330.286145411432 27870000.000051405281 262864330.286193132401 1 60336.554274126 2024-01-27T13:18:09.284498+00:00 19994330.285992927849 27869999.999975208193 262864330.285964429379 1 60336.554285696 2024-01-27T13:18:10.284096+00:00 19994330.286194559187 27870000.000018462539 262864330.286209344864 1 60336.554297378 2024-01-27T13:18:11.293444+00:00 19994330.286120463163 27870000.000033456832 262864330.286150246859 1 60336.554308921 2024-01-27T13:18:12.290732+00:00 19994330.286168400198 27870000.000012386590 262864330.286177098751 1 60336.554320445 2024-01-27T13:18:13.286497+00:00 19994330.286135207862 27870000.000022828579 262864330.286154329777 1 60336.554332069 2024-01-27T13:18:14.290777+00:00 19994330.286037035286 27869999.999952506274 262864330.285985827446 1 60336.554343711 2024-01-27T13:18:15.296654+00:00 19994330.286249972880 27870000.000014223158 262864330.286260485649 1 60336.554355145 2024-01-27T13:18:16.284540+00:00 19994330.286247022450 27869999.999960020185 262864330.286203324795 1 60336.554366806 2024-01-27T13:18:17.291987+00:00 19994330.286077465862 27869999.999977301806 262864330.286051064730 1 60336.554378519 2024-01-27T13:18:18.304025+00:00 19994330.285980958492 27870000.000010930002 262864330.285988211632 1 60336.554389872 2024-01-27T13:18:19.284942+00:00 19994330.286124549806 27870000.000032246113 262864330.286153107882 1 60336.554401400 2024-01-27T13:18:20.280911+00:00 19994330.286109887064 27869999.999996136874 262864330.286102324724 1 60336.554413059 2024-01-27T13:18:21.288293+00:00 19994330.286286383867 27869999.999977666885 262864330.286260366440 1 60336.554424655 2024-01-27T13:18:22.290181+00:00 19994330.285906784236 27869999.999996319413 262864330.285899400711 1 60336.554436231 2024-01-27T13:18:23.290345+00:00 19994330.286273848265 27870000.000000901520 262864330.286271035671 1 60336.554447747 2024-01-27T13:18:24.285323+00:00 19994330.286357861012 27870000.000023532659 262864330.286377698183 1 60336.554459356 2024-01-27T13:18:25.288366+00:00 19994330.286247942597 27869999.999953437597 262864330.286197692156 1 60336.554470905 2024-01-27T13:18:26.286148+00:00 19994330.286148719490 27869999.999993856996 262864330.286138892174 1 60336.554482511 2024-01-27T13:18:27.288992+00:00 19994330.286184974015 27869999.999990101904 262864330.286171376705 1 60336.554494106 2024-01-27T13:18:28.290728+00:00 19994330.286188963801 27869999.999975685030 262864330.286160945892 1 60336.554505677 2024-01-27T13:18:29.290504+00:00 19994330.286315731704 27869999.999987680465 262864330.286299735308 1 60336.554517176 2024-01-27T13:18:30.284021+00:00 19994330.286109946668 27870000.000026319176 262864330.286132574081 1 60336.554528757 2024-01-27T13:18:31.284614+00:00 19994330.286200556904 27870000.000009812415 262864330.286206662655 1 60336.554540309 2024-01-27T13:18:32.282711+00:00 19994330.286071069539 27870000.000034727156 262864330.286102086306 1 60336.554551869 2024-01-27T13:18:33.281438+00:00 19994330.286127276719 27870000.000009898096 262864330.286133468151 1 60336.554563504 2024-01-27T13:18:34.286701+00:00 19994330.286093834788 27869999.999954760075 262864330.286044895649 1 60336.554575023 2024-01-27T13:18:35.282011+00:00 19994330.286111816764 27870000.000001627952 262864330.286109745502 1 60336.554586615 2024-01-27T13:18:36.283563+00:00 19994330.286032870412 27869999.999959960580 262864330.285989105701 1 60336.554598212 2024-01-27T13:18:37.285502+00:00 19994330.286278583109 27870000.000012844801 262864330.286287724972 1 60336.554609761 2024-01-27T13:18:38.283361+00:00 19994330.286194730550 27869999.999994806945 262864330.286185860634 1 60336.554621352 2024-01-27T13:18:39.284813+00:00 19994330.286315307021 27870000.000023163855 262864330.286334753036 1 60336.554632909 2024-01-27T13:18:40.283335+00:00 19994330.286197878420 27870000.000041186810 262864330.286235362291 1 60336.554644446 2024-01-27T13:18:41.280125+00:00 19994330.286113474518 27869999.999991480261 262864330.286101251841 1 60336.554656041 2024-01-27T13:18:42.281918+00:00 19994330.286265082657 27869999.999980881810 262864330.286242246628 1 60336.554667693 2024-01-27T13:18:43.288644+00:00 19994330.286448664963 27870000.000000428408 262864330.286445379257 1 60336.554679254 2024-01-27T13:18:44.287503+00:00 19994330.286182671785 27869999.999992992729 262864330.286171972752 1 60336.554690795 2024-01-27T13:18:45.284702+00:00 19994330.286200594157 27869999.999974273145 262864330.286171168089 1 60336.554702372 2024-01-27T13:18:46.284919+00:00 19994330.286305312067 27869999.999977275729 262864330.286278903484 1 60336.554713930 2024-01-27T13:18:47.283580+00:00 19994330.286184873432 27869999.999991141260 262864330.286172330379 1 60336.554725472 2024-01-27T13:18:48.280751+00:00 19994330.286174435169 27870000.000014539808 262864330.286185294390 1 60336.554737051 2024-01-27T13:18:49.281221+00:00 19994330.286338824779 27870000.000004243106 262864330.286339372396 1 60336.554748648 2024-01-27T13:18:50.283181+00:00 19994330.286187257618 27869999.999951854348 262864330.286135405302 1 60336.554760287 2024-01-27T13:18:51.288776+00:00 19994330.285949178040 27870000.000061560422 262864330.286007046700 1 60336.554771908 2024-01-27T13:18:52.292799+00:00 19994330.286163058132 27870000.000004481524 262864330.286163836718 1 60336.554783582 2024-01-27T13:18:53.301497+00:00 19994330.286096919328 27870000.000067971647 262864330.286161214113 1 60336.554795031 2024-01-27T13:18:54.290622+00:00 19994330.286508217454 27869999.999974511564 262864330.286479055882 1 60336.554806587 2024-01-27T13:18:55.289136+00:00 19994330.286098524928 27869999.999969381839 262864330.286064207554 1 60336.554818088 2024-01-27T13:18:56.282843+00:00 19994330.286309264600 27870000.000015456229 262864330.286321043968 1 60336.554829850 2024-01-27T13:18:57.299037+00:00 19994330.286118585616 27869999.999968186021 262864330.286083072424 1 60336.554841393 2024-01-27T13:18:58.296330+00:00 19994330.285925146192 27869999.999967683107 262864330.285889148712 1 60336.554852900 2024-01-27T13:18:59.290555+00:00 19994330.286283228546 27869999.999982975423 262864330.286262512207 1 60336.554864571 2024-01-27T13:19:00.298949+00:00 19994330.286220271140 27870000.000007946044 262864330.286224544048 1 60336.554876337 2024-01-27T13:19:01.315544+00:00 19994330.285984400660 27870000.000026807189 262864330.286007523537 1 60336.554887617 2024-01-27T13:19:02.290157+00:00 19994330.286172874272 27870000.000012047589 262864330.286181211472 1 60336.554899194 2024-01-27T13:19:03.290383+00:00 19994330.286201432347 27870000.000014130026 262864330.286211848259 1 60336.554910714 2024-01-27T13:19:04.285699+00:00 19994330.286266800016 27870000.000013690442 262864330.286276787519 1 60336.554922298 2024-01-27T13:19:05.286543+00:00 19994330.286105252802 27869999.999982938170 262864330.286084502935 1 60336.554933913 2024-01-27T13:19:06.290112+00:00 19994330.286095447838 27870000.000015687197 262864330.286107420921 1 60336.554945437 2024-01-27T13:19:07.285778+00:00 19994330.286030001938 27869999.999993458390 262864330.286019742489 1 60336.554956978 2024-01-27T13:19:08.282911+00:00 19994330.286331180483 27869999.999943487346 262864330.286270976067 1 60336.554968577 2024-01-27T13:19:09.285052+00:00 19994330.285907041281 27869999.999986533076 262864330.285889863968 1 60336.554980216 2024-01-27T13:19:10.290623+00:00 19994330.286329202354 27870000.000027611852 262864330.286353111267 1 60336.554991728 2024-01-27T13:19:11.285270+00:00 19994330.286420743912 27870000.000009797513 262864330.286426842213 1 60336.555003252 2024-01-27T13:19:12.280959+00:00 19994330.286070842296 27870000.000009521842 262864330.286076694727 1 60336.555014951 2024-01-27T13:19:13.291743+00:00 19994330.286103632301 27870000.000001274049 262864330.286101222038 1 60336.555026401 2024-01-27T13:19:14.281085+00:00 19994330.286220267415 27870000.000020250678 262864330.286236822605 1 60336.555037973 2024-01-27T13:19:15.280836+00:00 19994330.286205451936 27870000.000010889024 262864330.286212623119 1 60336.555049560 2024-01-27T13:19:16.282010+00:00 19994330.286197405308 27870000.000030335039 262864330.286224037409 1 60336.555061187 2024-01-27T13:19:17.286529+00:00 19994330.286063674837 27869999.999979685992 262864330.286039650440 1 60336.555072731 2024-01-27T13:19:18.283956+00:00 19994330.286220796406 27870000.000008314848 262864330.286225408316 1 60336.555084321 2024-01-27T13:19:19.285340+00:00 19994330.286287598312 27869999.999944496900 262864330.286228418350 1 60336.555095918 2024-01-27T13:19:20.287277+00:00 19994330.286010134965 27870000.000003498048 262864330.286009937525 1 60336.555107430 2024-01-27T13:19:21.281973+00:00 19994330.286192189902 27869999.999997057021 262864330.286185532808 1 60336.555119024 2024-01-27T13:19:22.283637+00:00 19994330.286104179919 27870000.000002291054 262864330.286102771759 1 60336.555130576 2024-01-27T13:19:23.281724+00:00 19994330.286029506475 27870000.000050835311 262864330.286076664925 1 60336.555142183 2024-01-27T13:19:24.284597+00:00 19994330.286213900894 27870000.000044588000 262864330.286254793406 1 60336.555153755 2024-01-27T13:19:25.284452+00:00 19994330.285901665688 27870000.000059761107 262864330.285957723856 1 60336.555165661 2024-01-27T13:19:26.313115+00:00 19994330.286056954414 27869999.999986063689 262864330.286039322615 1 60336.555177073 2024-01-27T13:19:27.299125+00:00 19994330.286139920354 27870000.000027842820 262864330.286164045334 1 60336.555188842 2024-01-27T13:19:28.315954+00:00 19994330.286226447672 27869999.999997258186 262864330.286220014095 1 60336.555200044 2024-01-27T13:19:29.283783+00:00 19994330.286330480129 27869999.999987442046 262864330.286314249039 1 60336.555211747 2024-01-27T13:19:30.294952+00:00 19994330.286068197340 27869999.999952718616 262864330.286017239094 1 60336.555223339 2024-01-27T13:19:31.296490+00:00 19994330.286166075617 27870000.000018551946 262864330.286180913448 1 60336.555234859 2024-01-27T13:19:32.291831+00:00 19994330.286332879215 27869999.999996632338 262864330.286325812340 1 60336.555246700 2024-01-27T13:19:33.314831+00:00 19994330.286267813295 27869999.999975647777 262864330.286239773035 1 60336.555258115 2024-01-27T13:19:34.301119+00:00 19994330.285994607955 27870000.000032592565 262864330.286023527384 1 60336.555269584 2024-01-27T13:19:35.292015+00:00 19994330.286213621497 27869999.999981556088 262864330.286191463470 1 60336.555281232 2024-01-27T13:19:36.298439+00:00 19994330.286089383066 27869999.999988343567 262864330.286074042320 1 60336.555292788 2024-01-27T13:19:37.296934+00:00 19994330.286099646240 27869999.999995756894 262864330.286091715097 1 60336.555304271 2024-01-27T13:19:38.288997+00:00 19994330.286149978638 27870000.000011678785 262864330.286157965660 1 60336.555315828 2024-01-27T13:19:39.287525+00:00 19994330.286265678704 27869999.999994862825 262864330.286256849766 1 60336.555327458 2024-01-27T13:19:40.292398+00:00 19994330.286166246980 27869999.999968811870 262864330.286131381989 1 60336.555338901 2024-01-27T13:19:41.281062+00:00 19994330.286227758974 27869999.999966148287 262864330.286190211773 1 60336.555350518 2024-01-27T13:19:42.284751+00:00 19994330.286249402910 27869999.999983474612 262864330.286229193211 1 60336.555362062 2024-01-27T13:19:43.282156+00:00 19994330.286113079637 27870000.000071737915 262864330.286181122065 1 60336.555373635 2024-01-27T13:19:44.282063+00:00 19994330.286046527326 27869999.999952964485 262864330.285995811224 1 60336.555385236 2024-01-27T13:19:45.284372+00:00 19994330.286210093647 27870000.000031348318 262864330.286237746477 1 60336.555396850 2024-01-27T13:19:46.287862+00:00 19994330.286208517849 27870000.000006925315 262864330.286211729050 1 60336.555408341 2024-01-27T13:19:47.280650+00:00 19994330.286110594869 27869999.999967049807 262864330.286073923111 1 60336.555419919 2024-01-27T13:19:48.280981+00:00 19994330.286278530955 27870000.000020202249 262864330.286295056343 1 60336.555431560 2024-01-27T13:19:49.286803+00:00 19994330.286307912320 27870000.000027287751 262864330.286331504583 1 60336.555443077 2024-01-27T13:19:50.281845+00:00 19994330.285920061171 27869999.999969840050 262864330.285886198282 1 60336.555454651 2024-01-27T13:19:51.281874+00:00 19994330.286214765161 27869999.999990083277 262864330.286201149225 1 60336.555466228 2024-01-27T13:19:52.282137+00:00 19994330.286281466484 27870000.000007815659 262864330.286285579205 1 60336.555477927 2024-01-27T13:19:53.292856+00:00 19994330.285947978497 27869999.999989002943 262864330.285933285952 1 60336.555489445 2024-01-27T13:19:54.288082+00:00 19994330.286251056939 27870000.000047285110 262864330.286294668913 1 60336.555501019 2024-01-27T13:19:55.288031+00:00 19994330.286136120558 27869999.999991238117 262864330.286123663187 1 60336.555512664 2024-01-27T13:19:56.294141+00:00 19994330.286052487791 27870000.000041946769 262864330.286090761423 1 60336.555524114 2024-01-27T13:19:57.283419+00:00 19994330.286360602826 27870000.000015180558 262864330.286372065544 1 60336.555535716 2024-01-27T13:19:58.285860+00:00 19994330.286313451827 27870000.000035453588 262864330.286345213652 1 60336.555547247 2024-01-27T13:19:59.282166+00:00 19994330.285978935659 27869999.999989874661 262864330.285965114832 1 60336.555558817 2024-01-27T13:20:00.281763+00:00 19994330.286141719669 27870000.000006515533 262864330.286144554615 1 60336.555570498 2024-01-27T13:20:01.291022+00:00 19994330.286039464176 27869999.999939274043 262864330.285975039005 1 60336.555582477 2024-01-27T13:20:02.326015+00:00 19994330.286213938147 27869999.999996997416 262864330.286207228899 1 60336.555593878 2024-01-27T13:20:03.311076+00:00 19994330.286245908588 27869999.999962348491 262864330.286204576492 1 60336.555605298 2024-01-27T13:20:04.297787+00:00 19994330.286256380379 27869999.999960552901 262864330.286213219166 1 60336.555616944 2024-01-27T13:20:05.303959+00:00 19994330.286161094904 27870000.000002551824 262864330.286159962416 1 60336.555628293 2024-01-27T13:20:06.284542+00:00 19994330.286308638752 27870000.000014141202 262864330.286319077015 1 60336.555639913 2024-01-27T13:20:07.288481+00:00 19994330.286261297762 27870000.000010024756 262864330.286267608404 1 60336.555651445 2024-01-27T13:20:08.284888+00:00 19994330.286047346890 27870000.000055413693 262864330.286099046469 1 60336.555663008 2024-01-27T13:20:09.283857+00:00 19994330.286120191216 27870000.000016752630 262864330.286133229733 1 60336.555674681 2024-01-27T13:20:10.292451+00:00 19994330.286173056811 27869999.999972622842 262864330.286141961813 1 60336.555686227 2024-01-27T13:20:11.290028+00:00 19994330.286183103919 27870000.000020127743 262864330.286199510098 1 60336.555697915 2024-01-27T13:20:12.299855+00:00 19994330.286025293171 27869999.999987460673 262864330.286009043455 1 60336.555709274 2024-01-27T13:20:13.281340+00:00 19994330.286119278520 27869999.999999698251 262864330.286115288734 1 60336.555720931 2024-01-27T13:20:14.288453+00:00 19994330.286341842264 27870000.000008013099 262864330.286346167326 1 60336.555732551 2024-01-27T13:20:15.292397+00:00 19994330.286310803145 27869999.999984230846 262864330.286291331053 1 60336.555744059 2024-01-27T13:20:16.286713+00:00 19994330.286294810474 27870000.000004105270 262864330.286295235157 1 60336.555755698 2024-01-27T13:20:17.292292+00:00 19994330.286236166954 27870000.000008378178 262864330.286240845919 1 60336.555767184 2024-01-27T13:20:18.284695+00:00 19994330.286151833832 27870000.000013675541 262864330.286161810160 1 60336.555778833 2024-01-27T13:20:19.291195+00:00 19994330.286028139293 27870000.000071432441 262864330.286095887423 1 60336.555790352 2024-01-27T13:20:20.286419+00:00 19994330.286359377205 27870000.000043950975 262864330.286399632692 1 60336.555801974 2024-01-27T13:20:21.290508+00:00 19994330.286125883460 27870000.000005792826 262864330.286127984524 1 60336.555813640 2024-01-27T13:20:22.298501+00:00 19994330.286344848573 27870000.000021398067 262864330.286362558603 1 60336.555825049 2024-01-27T13:20:23.284207+00:00 19994330.285922925919 27870000.000028651208 262864330.285947859287 1 60336.555836609 2024-01-27T13:20:24.282995+00:00 19994330.286243729293 27869999.999998468906 262864330.286238521338 1 60336.555848236 2024-01-27T13:20:25.287618+00:00 19994330.285979628563 27869999.999984502792 262864330.285960435867 1 60336.555859761 2024-01-27T13:20:26.283353+00:00 19994330.286475718021 27869999.999989375472 262864330.286461412907 1 60336.555871322 2024-01-27T13:20:27.282225+00:00 19994330.286076512188 27869999.999971907586 262864330.286044716835 1 60336.555882912 2024-01-27T13:20:28.283613+00:00 19994330.286003097892 27870000.000004820526 262864330.286004245281 1 60336.555894495 2024-01-27T13:20:29.284416+00:00 19994330.286359120160 27869999.999952267855 262864330.286307692528 1 60336.555906036 2024-01-27T13:20:30.281524+00:00 19994330.286453373730 27870000.000030949712 262864330.286480605602 1 60336.555917692 2024-01-27T13:20:31.288643+00:00 19994330.285779960454 27870000.000028505921 262864330.285804748535 1 60336.555929183 2024-01-27T13:20:32.281385+00:00 19994330.286409072578 27869999.999997667968 262864330.286403059959 1 60336.555940749 2024-01-27T13:20:33.280684+00:00 19994330.285864431411 27870000.000034648925 262864330.285895407200 1 60336.555952370 2024-01-27T13:20:34.284734+00:00 19994330.286099039018 27870000.000011995435 262864330.286107331514 1 60336.555963980 2024-01-27T13:20:35.287881+00:00 19994330.286186143756 27870000.000004034489 262864330.286186456680 1 60336.555975567 2024-01-27T13:20:36.288970+00:00 19994330.286167059094 27869999.999996460974 262864330.286159813404 1 60336.555987206 2024-01-27T13:20:37.294598+00:00 19994330.286279596388 27870000.000004183501 262864330.286280065775 1 60336.555998675 2024-01-27T13:20:38.285496+00:00 19994330.285991068929 27869999.999951157719 262864330.285938531160 1 60336.556010250 2024-01-27T13:20:39.285612+00:00 19994330.286076068878 27870000.000029459596 262864330.286101818085 1 60336.556021803 2024-01-27T13:20:40.283763+00:00 19994330.286162476987 27869999.999960631132 262864330.286119401455 1 60336.556033368 2024-01-27T13:20:41.282979+00:00 19994330.286183156073 27869999.999992724508 262864330.286172181368 1 60336.556044932 2024-01-27T13:20:42.282157+00:00 19994330.286235824227 27870000.000021182001 262864330.286253333092 1 60336.556056572 2024-01-27T13:20:43.287798+00:00 19994330.286114331335 27869999.999959360808 262864330.286069989204 1 60336.556068134 2024-01-27T13:20:44.286784+00:00 19994330.286031201482 27870000.000015880913 262864330.286043405533 1 60336.556079724 2024-01-27T13:20:45.288149+00:00 19994330.286147564650 27869999.999998174608 262864330.286142051220 1 60336.556091269 2024-01-27T13:20:46.285662+00:00 19994330.285994336009 27869999.999945562333 262864330.285936176777 1 60336.556102849 2024-01-27T13:20:47.286136+00:00 19994330.286158610135 27870000.000009600073 262864330.286164522171 1 60336.556114364 2024-01-27T13:20:48.281063+00:00 19994330.286403611302 27869999.999978825450 262864330.286378741264 1 60336.556125972 2024-01-27T13:20:49.283981+00:00 19994330.286213751882 27869999.999980576336 262864330.286190629005 1 60336.556137575 2024-01-27T13:20:50.286515+00:00 19994330.286234207451 27869999.999980933964 262864330.286211431026 1 60336.556149161 2024-01-27T13:20:51.287557+00:00 19994330.286195825785 27870000.000024262816 262864330.286216378212 1 60336.556160737 2024-01-27T13:20:52.287709+00:00 19994330.286189470440 27870000.000042948872 262864330.286228716373 1 60336.556172255 2024-01-27T13:20:53.282877+00:00 19994330.286091379821 27869999.999974682927 262864330.286062359810 1 60336.556183855 2024-01-27T13:20:54.285023+00:00 19994330.286072943360 27870000.000002987683 262864330.286072224379 1 60336.556195456 2024-01-27T13:20:55.287363+00:00 19994330.286492608488 27869999.999978706241 262864330.286467641592 1 60336.556206986 2024-01-27T13:20:56.283632+00:00 19994330.286011788994 27870000.000019703060 262864330.286027789116 1 60336.556218558 2024-01-27T13:20:57.283464+00:00 19994330.286271419376 27869999.999962560833 262864330.286230295897 1 60336.556230171 2024-01-27T13:20:58.286731+00:00 19994330.286054663360 27869999.999975066632 262864330.286026030779 1 60336.556241702 2024-01-27T13:20:59.283066+00:00 19994330.286138974130 27869999.999944593757 262864330.286079883575 1 60336.556253251 2024-01-27T13:21:00.280853+00:00 19994330.286353200674 27870000.000004082918 262864330.286353588104 1 60336.556264855 2024-01-27T13:21:01.283420+00:00 19994330.286167908460 27870000.000025931746 262864330.286190152168 1 60336.556276510 2024-01-27T13:21:02.290403+00:00 19994330.286156307906 27870000.000030193478 262864330.286182790995 1 60336.556288045 2024-01-27T13:21:03.287119+00:00 19994330.286215201020 27870000.000028546900 262864330.286240041256 1 60336.556299679 2024-01-27T13:21:04.292315+00:00 19994330.286014143378 27870000.000024743378 262864330.286035180092 1 60336.556311153 2024-01-27T13:21:05.283618+00:00 19994330.286361914128 27870000.000008866191 262864330.286367088556 1 60336.556322725 2024-01-27T13:21:06.283456+00:00 19994330.286104433239 27869999.999978125095 262864330.286078870296 1 60336.556334354 2024-01-27T13:21:07.288212+00:00 19994330.286231432110 27869999.999938607216 262864330.286166340113 1 60336.556345890 2024-01-27T13:21:08.284909+00:00 19994330.286040224135 27869999.999986790121 262864330.286023318768 1 60336.556357482 2024-01-27T13:21:09.286502+00:00 19994330.286294765770 27870000.000009853393 262864330.286300927401 1 60336.556369086 2024-01-27T13:21:10.289004+00:00 19994330.286341570318 27869999.999990168959 262864330.286328047514 1 60336.556380615 2024-01-27T13:21:11.285095+00:00 19994330.286347903311 27870000.000037394464 262864330.286381602287 1 60336.556392194 2024-01-27T13:21:12.285537+00:00 19994330.286149617285 27870000.000024590641 262864330.286170512438 1 60336.556403761 2024-01-27T13:21:13.284912+00:00 19994330.286100242287 27870000.000007979572 262864330.286104530096 1 60336.556415333 2024-01-27T13:21:14.284826+00:00 19994330.286254573613 27870000.000040419400 262864330.286291301250 1 60336.556426946 2024-01-27T13:21:15.288088+00:00 19994330.286125406623 27869999.999990217388 262864330.286111950874 1 60336.556438467 2024-01-27T13:21:16.283584+00:00 19994330.286275897175 27870000.000026684254 262864330.286298871040 1 60336.556450088 2024-01-27T13:21:17.287603+00:00 19994330.286081515253 27869999.999972179532 262864330.286049991846 1 60336.556461685 2024-01-27T13:21:18.289615+00:00 19994330.286230921745 27870000.000012651086 262864330.286239862442 1 60336.556473211 2024-01-27T13:21:19.285484+00:00 19994330.286171309650 27870000.000021979213 262864330.286189615726 1 60336.556484740 2024-01-27T13:21:20.281571+00:00 19994330.286299142987 27869999.999938208610 262864330.286233663559 1 60336.556496338 2024-01-27T13:21:21.283632+00:00 19994330.286076791584 27870000.000000413507 262864330.286073505878 1 60336.556507973 2024-01-27T13:21:22.288911+00:00 19994330.286300174892 27869999.999985262752 262864330.286281764507 1 60336.556519493 2024-01-27T13:21:23.284134+00:00 19994330.286190614104 27870000.000020854175 262864330.286207795143 1 60336.556531086 2024-01-27T13:21:24.285826+00:00 19994330.286079429090 27869999.999986343086 262864330.286062091589 1 60336.556542615 2024-01-27T13:21:25.281932+00:00 19994330.286076061428 27870000.000031076372 262864330.286103457212 1 60336.556554189 2024-01-27T13:21:26.281924+00:00 19994330.286401126534 27870000.000037513673 262864330.286434948444 1 60336.556565784 2024-01-27T13:21:27.283756+00:00 19994330.286295428872 27870000.000013615936 262864330.286305367947 1 60336.556577377 2024-01-27T13:21:28.285379+00:00 19994330.285949908197 27870000.000022172928 262864330.285968393087 1 60336.556589037 2024-01-27T13:21:29.292778+00:00 19994330.286101501435 27869999.999992463738 262864330.286090254784 1 60336.556600631 2024-01-27T13:21:30.294554+00:00 19994330.286114141345 27869999.999978497624 262864330.286088943481 1 60336.556612163 2024-01-27T13:21:31.290906+00:00 19994330.285988047719 27869999.999960694462 262864330.285945057869 1 60336.556623759 2024-01-27T13:21:32.292733+00:00 19994330.286234445870 27869999.999967478216 262864330.286198228598 1 60336.556635229 2024-01-27T13:21:33.283810+00:00 19994330.286344807595 27870000.000016462058 262864330.286357551813 1 60336.556646816 2024-01-27T13:21:34.284844+00:00 19994330.286180082709 27870000.000007547438 262864330.286183923483 1 60336.556658401 2024-01-27T13:21:35.285856+00:00 19994330.286243870854 27870000.000020097941 262864330.286260247231 1 60336.556669911 2024-01-27T13:21:36.280318+00:00 19994330.286354385316 27869999.999998897314 262864330.286349594593 1 60336.556681571 2024-01-27T13:21:37.287717+00:00 19994330.286273725331 27869999.999989043921 262864330.286259055138 1 60336.556693185 2024-01-27T13:21:38.291177+00:00 19994330.285974334925 27870000.000031679869 262864330.286002308130 1 60336.556704654 2024-01-27T13:21:39.282141+00:00 19994330.286232907325 27869999.999994743615 262864330.286223977804 1 60336.556716282 2024-01-27T13:21:40.286764+00:00 19994330.285991165787 27869999.999987307936 262864330.285974770784 1 60336.556727796 2024-01-27T13:21:41.281543+00:00 19994330.286088645458 27869999.999961197376 262864330.286046147346 1 60336.556739446 2024-01-27T13:21:42.288113+00:00 19994330.286116044968 27870000.000004690140 262864330.286117017269 1 60336.556750982 2024-01-27T13:21:43.284842+00:00 19994330.286082483828 27869999.999998882413 262864330.286077648401 1 60336.556762586 2024-01-27T13:21:44.287435+00:00 19994330.286323752254 27870000.000028703362 262864330.286348760128 1 60336.556774164 2024-01-27T13:21:45.287735+00:00 19994330.286149375141 27870000.000006832182 262864330.286152511835 1 60336.556785702 2024-01-27T13:21:46.284682+00:00 19994330.286103531718 27870000.000011436641 262864330.286111295223 1 60336.556797325 2024-01-27T13:21:47.288852+00:00 19994330.286094490439 27869999.999996591359 262864330.286087393761 1 60336.556808923 2024-01-27T13:21:48.290989+00:00 19994330.286118991673 27869999.999990817159 262864330.286106109619 1 60336.556820523 2024-01-27T13:21:49.293145+00:00 19994330.286054611206 27869999.999986216426 262864330.286037147045 1 60336.556832047 2024-01-27T13:21:50.288861+00:00 19994330.286428105086 27870000.000005543232 262864330.286429941654 1 60336.556843652 2024-01-27T13:21:51.291522+00:00 19994330.286110494286 27869999.999976854771 262864330.286083638668 1 60336.556855162 2024-01-27T13:21:52.286012+00:00 19994330.285962305963 27869999.999982688576 262864330.285941302776 1 60336.556866822 2024-01-27T13:21:53.293440+00:00 19994330.286093808711 27870000.000017359853 262864330.286107450724 1 60336.556878309 2024-01-27T13:21:54.285929+00:00 19994330.286221671849 27869999.999972708523 262864330.286190688610 1 60336.556889920 2024-01-27T13:21:55.289111+00:00 19994330.286197979003 27869999.999961525202 262864330.286155819893 1 60336.556901455 2024-01-27T13:21:56.285758+00:00 19994330.286055825651 27870000.000031627715 262864330.286083757877 1 60336.556913046 2024-01-27T13:21:57.287213+00:00 19994330.286350261420 27870000.000021107495 262864330.286367654800 1 60336.556924635 2024-01-27T13:21:58.288424+00:00 19994330.286095030606 27870000.000007681549 262864330.286099016666 1 60336.556936128 2024-01-27T13:21:59.281469+00:00 19994330.286323878914 27869999.999987840652 262864330.286308020353 1 60336.556947710 2024-01-27T13:22:00.282181+00:00 19994330.285994514823 27869999.999955669045 262864330.285946488380 1 60336.556959476 2024-01-27T13:22:01.298729+00:00 19994330.286046735942 27869999.999977696687 262864330.286020755768 1 60336.556971144 2024-01-27T13:22:02.306883+00:00 19994330.286053154618 27869999.999967206270 262864330.286016672850 1 60336.556982604 2024-01-27T13:22:03.296978+00:00 19994330.286049701273 27869999.999998278916 262864330.286044269800 1 60336.556994139 2024-01-27T13:22:04.293628+00:00 19994330.286305513233 27869999.999982710928 262864330.286284536123 1 60336.557005807 2024-01-27T13:22:05.301715+00:00 19994330.286110416055 27869999.999968759716 262864330.286075472832 1 60336.557017274 2024-01-27T13:22:06.292488+00:00 19994330.286195691675 27870000.000035867095 262864330.286227881908 1 60336.557028926 2024-01-27T13:22:07.299191+00:00 19994330.286075960845 27870000.000035770237 262864330.286108016968 1 60336.557040376 2024-01-27T13:22:08.288503+00:00 19994330.286212753505 27869999.999978553504 262864330.286187589169 1 60336.557052047 2024-01-27T13:22:09.296862+00:00 19994330.286371827126 27869999.999966058880 262864330.286334186792 1 60336.557063553 2024-01-27T13:22:10.291028+00:00 19994330.286011558026 27870000.000001121312 262864330.286008983850 1 60336.557075079 2024-01-27T13:22:11.286784+00:00 19994330.286302648485 27870000.000021271408 262864330.286320239305 1 60336.557086847 2024-01-27T13:22:12.303555+00:00 19994330.286270033568 27869999.999960854650 262864330.286227166653 1 60336.557098349 2024-01-27T13:22:13.297359+00:00 19994330.286056656390 27869999.999978248030 262864330.286031216383 1 60336.557109742 2024-01-27T13:22:14.281730+00:00 19994330.286293037236 27869999.999963205308 262864330.286252528429 1 60336.557121415 2024-01-27T13:22:15.290270+00:00 19994330.286288686097 27870000.000001624227 262864330.286286592484 1 60336.557132958 2024-01-27T13:22:16.287534+00:00 19994330.285925004631 27870000.000046316534 262864330.285967618227 1 60336.557144541 2024-01-27T13:22:17.288374+00:00 19994330.286161921918 27869999.999998271465 262864330.286156505346 1 60336.557156122 2024-01-27T13:22:18.288949+00:00 19994330.286169443280 27870000.000000584871 262864330.286166340113 1 60336.557167634 2024-01-27T13:22:19.283559+00:00 19994330.286029566079 27870000.000025939196 262864330.286051809788 1 60336.557179341 2024-01-27T13:22:20.295083+00:00 19994330.286101832986 27870000.000001270324 262864330.286099433899 1 60336.557190858 2024-01-27T13:22:21.290104+00:00 19994330.286224089563 27869999.999989900738 262864330.286210298538 1 60336.557202396 2024-01-27T13:22:22.287014+00:00 19994330.286173511297 27870000.000042520463 262864330.286212354898 1 60336.557213978 2024-01-27T13:22:23.287690+00:00 19994330.286089103669 27869999.999995857477 262864330.286081254482 1 60336.557225525 2024-01-27T13:22:24.285379+00:00 19994330.286256961524 27869999.999948654324 262864330.286201924086 1 60336.557237101 2024-01-27T13:22:25.285527+00:00 19994330.286438178271 27869999.999999862164 262864330.286434322596 1 60336.557248672 2024-01-27T13:22:26.285277+00:00 19994330.286139022559 27870000.000011410564 262864330.286146730185 1 60336.557260277 2024-01-27T13:22:27.287911+00:00 19994330.286086697131 27869999.999999683350 262864330.286082684994 1 60336.557271775 2024-01-27T13:22:28.281337+00:00 19994330.286281552166 27870000.000011596829 262864330.286289453506 1 60336.557283553 2024-01-27T13:22:29.299001+00:00 19994330.286404460669 27869999.999988276511 262864330.286389052868 1 60336.557294981 2024-01-27T13:22:30.286333+00:00 19994330.286062218249 27869999.999971233308 262864330.286029756069 1 60336.557306584 2024-01-27T13:22:31.288840+00:00 19994330.286007799208 27870000.000000853091 262864330.286004960537 1 60336.557318145 2024-01-27T13:22:32.287729+00:00 19994330.286280840635 27870000.000008061528 262864330.286285191774 1 60336.557329709 2024-01-27T13:22:33.286838+00:00 19994330.286460742354 27869999.999945543706 262864330.286402583122 1 60336.557341213 2024-01-27T13:22:34.280829+00:00 19994330.286151248962 27869999.999962184578 262864330.286109745502 1 60336.557352907 2024-01-27T13:22:35.291222+00:00 19994330.285837296396 27869999.999936271459 262864330.285769879818 1 60336.557364450 2024-01-27T13:22:36.288442+00:00 19994330.286150056869 27869999.999957326800 262864330.286103695631 1 60336.557375998 2024-01-27T13:22:37.286258+00:00 19994330.286181759089 27870000.000012710690 262864330.286190748215 1 60336.557387520 2024-01-27T13:22:38.281679+00:00 19994330.286256410182 27869999.999973744154 262864330.286226451397 1 60336.557399100 2024-01-27T13:22:39.282225+00:00 19994330.286464046687 27870000.000027179718 262864330.286487519741 1 60336.557410725 2024-01-27T13:22:40.286644+00:00 19994330.286163028330 27870000.000024791807 262864330.286184132099 1 60336.557422267 2024-01-27T13:22:41.283848+00:00 19994330.286122515798 27870000.000031799078 262864330.286150634289 1 60336.557433852 2024-01-27T13:22:42.284786+00:00 19994330.286154467613 27870000.000032786280 262864330.286183565855 1 60336.557445407 2024-01-27T13:22:43.283190+00:00 19994330.286032896489 27870000.000002782792 262864330.286031961441 1 60336.557456965 2024-01-27T13:22:44.281783+00:00 19994330.285845499486 27869999.999988734722 262864330.285830527544 1 60336.557468560 2024-01-27T13:22:45.283533+00:00 19994330.286307811737 27869999.999962046742 262864330.286266148090 1 60336.557480211 2024-01-27T13:22:46.290212+00:00 19994330.286056973040 27869999.999999154359 262864330.286052435637 1 60336.557491767 2024-01-27T13:22:47.288646+00:00 19994330.286151740700 27869999.999984309077 262864330.286132365465 1 60336.557503301 2024-01-27T13:22:48.285206+00:00 19994330.286192920059 27870000.000022668391 262864330.286211907864 1 60336.557514919 2024-01-27T13:22:49.289001+00:00 19994330.286156553775 27870000.000030908734 262864330.286183774471 1 60336.557526473 2024-01-27T13:22:50.287311+00:00 19994330.286303039640 27870000.000022638589 262864330.286321997643 1 60336.557538087 2024-01-27T13:22:51.290719+00:00 19994330.286338604987 27870000.000016033649 262864330.286350935698 1 60336.557549640 2024-01-27T13:22:52.288886+00:00 19994330.286082562059 27870000.000005725771 262864330.286084592342 1 60336.557561462 2024-01-27T13:22:53.310322+00:00 19994330.286286048591 27869999.999966479838 262864330.286248832941 1 60336.557572718 2024-01-27T13:22:54.282861+00:00 19994330.286464773118 27870000.000014182180 262864330.286475270987 1 60336.557584336 2024-01-27T13:22:55.286632+00:00 19994330.286362253129 27870000.000012367964 262864330.286370933056 1 60336.557595878 2024-01-27T13:22:56.283893+00:00 19994330.285960696638 27869999.999965690076 262864330.285922706127 1 60336.557607456 2024-01-27T13:22:57.284205+00:00 19994330.286012802273 27869999.999991167337 262864330.286000281572 1 60336.557619152 2024-01-27T13:22:58.294679+00:00 19994330.286040075123 27870000.000024013221 262864330.286060392857 1 60336.557630832 2024-01-27T13:22:59.303911+00:00 19994330.286397103220 27869999.999999027699 262864330.286392420530 1 60336.557642234 2024-01-27T13:23:00.288969+00:00 19994330.286098733544 27870000.000013079494 262864330.286108136177 1 60336.557653862 2024-01-27T13:23:01.293628+00:00 19994330.286254301667 27869999.999996658415 262864330.286247253418 1 60336.557665322 2024-01-27T13:23:02.283841+00:00 19994330.286250948906 27870000.000010721385 262864330.286257982254 1 60336.557676943 2024-01-27T13:23:03.287858+00:00 19994330.286170121282 27870000.000022787601 262864330.286189228296 1 60336.557688489 2024-01-27T13:23:04.285405+00:00 19994330.286102283746 27870000.000040683895 262864330.286139279604 1 60336.557700029 2024-01-27T13:23:05.282462+00:00 19994330.286263350397 27869999.999964069575 262864330.286223709583 1 60336.557711585 2024-01-27T13:23:06.281001+00:00 19994330.286155723035 27869999.999958653003 262864330.286110699177 1 60336.557723192 2024-01-27T13:23:07.283819+00:00 19994330.286066669971 27869999.999948240817 262864330.286011219025 1 60336.557734774 2024-01-27T13:23:08.284489+00:00 19994330.286355294287 27870000.000030912459 262864330.286382496357 1 60336.557746320 2024-01-27T13:23:09.282075+00:00 19994330.285943288356 27869999.999983727932 262864330.285923331976 1 60336.557757987 2024-01-27T13:23:10.290089+00:00 19994330.286150947213 27870000.000015974045 262864330.286163210869 1 60336.557769510 2024-01-27T13:23:11.285711+00:00 19994330.286166079342 27869999.999984007329 262864330.286146372557 1 60336.557781039 2024-01-27T13:23:12.281795+00:00 19994330.286125726998 27869999.999996237457 262864330.286118268967 1 60336.557792664 2024-01-27T13:23:13.286186+00:00 19994330.286233566701 27870000.000009108335 262864330.286238998175 1 60336.557804189 2024-01-27T13:23:14.281956+00:00 19994330.286184664816 27869999.999993138015 262864330.286174118519 1 60336.557815766 2024-01-27T13:23:15.282169+00:00 19994330.286143410951 27870000.000036466867 262864330.286176204681 1 60336.557827341 2024-01-27T13:23:16.282291+00:00 19994330.286106575280 27869999.999936569482 262864330.286039471626 1 60336.557838934 2024-01-27T13:23:17.283922+00:00 19994330.286308132112 27870000.000004298985 262864330.286308735609 1 60336.557850572 2024-01-27T13:23:18.289455+00:00 19994330.286146540195 27870000.000006336719 262864330.286149203777 1 60336.557862040 2024-01-27T13:23:19.280236+00:00 19994330.286412231624 27870000.000008702278 262864330.286417245865 1 60336.557873704 2024-01-27T13:23:20.288001+00:00 19994330.286189798266 27870000.000024084002 262864330.286210179329 1 60336.557885216 2024-01-27T13:23:21.282632+00:00 19994330.286308545619 27869999.999990355223 262864330.286295205355 1 60336.557896769 2024-01-27T13:23:22.280823+00:00 19994330.286165341735 27870000.000011593103 262864330.286173224449 1 60336.557908346 2024-01-27T13:23:23.281118+00:00 19994330.286005567759 27870000.000020410866 262864330.286022275686 1 60336.557919921 2024-01-27T13:23:24.281207+00:00 19994330.286307800561 27869999.999996650964 262864330.286300778389 1 60336.557931676 2024-01-27T13:23:25.296824+00:00 19994330.286141701043 27870000.000027019531 262864330.286165028811 1 60336.557943172 2024-01-27T13:23:26.290035+00:00 19994330.286179885268 27870000.000038981438 262864330.286215186119 1 60336.557954988 2024-01-27T13:23:27.310927+00:00 19994330.286196000874 27869999.999954733998 262864330.286147028208 1 60336.557966362 2024-01-27T13:23:28.293651+00:00 19994330.286178331822 27869999.999990440905 262864330.286165058613 1 60336.557977953 2024-01-27T13:23:29.295112+00:00 19994330.286056134850 27869999.999952290207 262864330.286004722118 1 60336.557989499 2024-01-27T13:23:30.292678+00:00 19994330.285967782140 27869999.999986588955 262864330.285950660706 1 60336.558001052 2024-01-27T13:23:31.290912+00:00 19994330.286333255470 27869999.999996006489 262864330.286325573921 1 60336.558012668 2024-01-27T13:23:32.294521+00:00 19994330.286163151264 27870000.000002630055 262864330.286162078381 1 60336.558024475 2024-01-27T13:23:33.314647+00:00 19994330.286296922714 27870000.000011716038 262864330.286304950714 1 60336.558035925 2024-01-27T13:23:34.303936+00:00 19994330.286183919758 27869999.999980494380 262864330.286160737276 1 60336.558047391 2024-01-27T13:23:35.294568+00:00 19994330.286202766001 27870000.000059682876 262864330.286258757114 1 60336.558058992 2024-01-27T13:23:36.296929+00:00 19994330.286358669400 27870000.000006437302 262864330.286361396313 1 60336.558070649 2024-01-27T13:23:37.304078+00:00 19994330.286092903465 27870000.000004008412 262864330.286093205214 1 60336.558082055 2024-01-27T13:23:38.289547+00:00 19994330.286094706506 27869999.999988932163 262864330.286079943180 1 60336.558093627 2024-01-27T13:23:39.289421+00:00 19994330.286268156022 27870000.000006303191 262864330.286270767450 1 60336.558105147 2024-01-27T13:23:40.284695+00:00 19994330.286449965090 27869999.999969758093 262864330.286416023970 1 60336.558116690 2024-01-27T13:23:41.281997+00:00 19994330.286166541278 27869999.999993935227 262864330.286156773567 1 60336.558128325 2024-01-27T13:23:42.287307+00:00 19994330.286243315786 27870000.000002007931 262864330.286241620779 1 60336.558139847 2024-01-27T13:23:43.282739+00:00 19994330.285989817232 27869999.999953478575 262864330.285939604044 1 60336.558151472 2024-01-27T13:23:44.287169+00:00 19994330.286300674081 27870000.000023066998 262864330.286320030689 1 60336.558163055 2024-01-27T13:23:45.287982+00:00 19994330.286377862096 27870000.000073488802 262864330.286447644234 1 60336.558174572 2024-01-27T13:23:46.283068+00:00 19994330.286236703396 27870000.000003863126 262864330.286236882210 1 60336.558186188 2024-01-27T13:23:47.286679+00:00 19994330.286165472120 27870000.000001065433 262864330.286162853241 1 60336.558197696 2024-01-27T13:23:48.280911+00:00 19994330.286098148674 27869999.999982208014 262864330.286076664925 1 60336.558209267 2024-01-27T13:23:49.280730+00:00 19994330.286098401994 27869999.999991264194 262864330.286085963249 1 60336.558220844 2024-01-27T13:23:50.280891+00:00 19994330.286253869534 27869999.999988541007 262864330.286238729954 1 60336.558232503 2024-01-27T13:23:51.288233+00:00 19994330.286208890378 27869999.999962028116 262864330.286167234182 1 60336.558244220 2024-01-27T13:23:52.300632+00:00 19994330.286122515798 27869999.999983288348 262864330.286102116108 1 60336.558255593 2024-01-27T13:23:53.283281+00:00 19994330.286199890077 27869999.999965153635 262864330.286161363125 1 60336.558267233 2024-01-27T13:23:54.288977+00:00 19994330.286309372634 27870000.000010970980 262864330.286316633224 1 60336.558278718 2024-01-27T13:23:55.281259+00:00 19994330.286412533373 27870000.000008210540 262864330.286417067051 1 60336.558290351 2024-01-27T13:23:56.286364+00:00 19994330.285987354815 27870000.000049293041 262864330.286032944918 1 60336.558301853 2024-01-27T13:23:57.280068+00:00 19994330.286127321422 27870000.000033281744 262864330.286156922579 1 60336.558313509 2024-01-27T13:23:58.287164+00:00 19994330.286281354725 27869999.999998122454 262864330.286275774240 1 60336.558325034 2024-01-27T13:23:59.282913+00:00 19994330.286116365343 27869999.999975282699 262864330.286087960005 1 60336.558336684 2024-01-27T13:24:00.289461+00:00 19994330.286159045994 27870000.000011686236 262864330.286167025566 1 60336.558348231 2024-01-27T13:24:01.287115+00:00 19994330.286119263619 27869999.999993801117 262864330.286109358072 1 60336.558359791 2024-01-27T13:24:02.285948+00:00 19994330.286315176636 27870000.000009529293 262864330.286321014166 1 60336.558371417 2024-01-27T13:24:03.290454+00:00 19994330.286080967635 27870000.000017020851 262864330.286094278097 1 60336.558383072 2024-01-27T13:24:04.297444+00:00 19994330.286332838237 27869999.999966137111 262864330.286295294762 1 60336.558394560 2024-01-27T13:24:05.289949+00:00 19994330.286126255989 27869999.999961983413 262864330.286084532738 1 60336.558406170 2024-01-27T13:24:06.293133+00:00 19994330.286109086126 27870000.000040255487 262864330.286145657301 1 60336.558417697 2024-01-27T13:24:07.288985+00:00 19994330.286155480891 27870000.000047959387 262864330.286199748516 1 60336.558429297 2024-01-27T13:24:08.291241+00:00 19994330.286122255027 27870000.000019583851 262864330.286138147116 1 60336.558440856 2024-01-27T13:24:09.289910+00:00 19994330.286343432963 27870000.000033754855 262864330.286373496056 1 60336.558452377 2024-01-27T13:24:10.285337+00:00 19994330.286246996373 27870000.000025361776 262864330.286268651485 1 60336.558464006 2024-01-27T13:24:11.290072+00:00 19994330.286136362702 27869999.999981388450 262864330.286114066839 1 60336.558475501 2024-01-27T13:24:12.283326+00:00 19994330.286158218980 27869999.999949514866 262864330.286104023457 1 60336.558487060 2024-01-27T13:24:13.281940+00:00 19994330.286067310721 27869999.999950688332 262864330.286014288664 1 60336.558498807 2024-01-27T13:24:14.296897+00:00 19994330.286097295582 27870000.000004522502 262864330.286098122597 1 60336.558510274 2024-01-27T13:24:15.287681+00:00 19994330.286149609834 27870000.000012185425 262864330.286158114672 1 60336.558521880 2024-01-27T13:24:16.290437+00:00 19994330.286315847188 27869999.999963004142 262864330.286275178194 1 60336.558533422 2024-01-27T13:24:17.287676+00:00 19994330.286199357361 27869999.999977719039 262864330.286173373461 1 60336.558545025 2024-01-27T13:24:18.290158+00:00 19994330.286185622215 27870000.000043570995 262864330.286225497723 1 60336.558556525 2024-01-27T13:24:19.283779+00:00 19994330.286053098738 27870000.000045541674 262864330.286094933748 1 60336.558568086 2024-01-27T13:24:20.282617+00:00 19994330.286244098097 27869999.999983396381 262864330.286223798990 1 60336.558579666 2024-01-27T13:24:21.283146+00:00 19994330.286375116557 27869999.999955862761 262864330.286327272654 1 60336.558591300 2024-01-27T13:24:22.288273+00:00 19994330.286182105541 27870000.000008702278 262864330.286187112331 1 60336.558602790 2024-01-27T13:24:23.281064+00:00 19994330.285973198712 27870000.000013347715 262864330.285982847214 1 60336.558614366 2024-01-27T13:24:24.281235+00:00 19994330.286142457277 27869999.999989058822 262864330.286127835512 1 60336.558625965 2024-01-27T13:24:25.283356+00:00 19994330.286185327917 27869999.999988202006 262864330.286169826984 1 60336.558637545 2024-01-27T13:24:26.283934+00:00 19994330.286132026464 27869999.999953575432 262864330.286081910133 1 60336.558649134 2024-01-27T13:24:27.285195+00:00 19994330.286225065589 27869999.999993376434 262864330.286214768887 1 60336.558660679 2024-01-27T13:24:28.282679+00:00 19994330.286097977310 27869999.999974843115 262864330.286069124937 1 60336.558672238 2024-01-27T13:24:29.281331+00:00 19994330.286110397428 27870000.000047620386 262864330.286154329777 1 60336.558683824 2024-01-27T13:24:30.282370+00:00 19994330.286235284060 27870000.000043358654 262864330.286274939775 1 60336.558695378 2024-01-27T13:24:31.280647+00:00 19994330.286199279130 27870000.000024955720 262864330.286220520735 1 60336.558706964 2024-01-27T13:24:32.281673+00:00 19994330.286158759147 27869999.999992053956 262864330.286147117615 1 60336.558718627 2024-01-27T13:24:33.289385+00:00 19994330.286034323275 27869999.999965980649 262864330.285996586084 1 60336.558730192 2024-01-27T13:24:34.288620+00:00 19994330.286291547120 27870000.000044398010 262864330.286332249641 1 60336.558741771 2024-01-27T13:24:35.288980+00:00 19994330.286141909659 27869999.999902807176 262864330.286041021347 1 60336.558753297 2024-01-27T13:24:36.284822+00:00 19994330.286345433444 27870000.000000137836 262864330.286341875792 1 60336.558764908 2024-01-27T13:24:37.287991+00:00 19994330.286339331418 27869999.999993041158 262864330.286328673363 1 60336.558776555 2024-01-27T13:24:38.294334+00:00 19994330.286086499691 27870000.000023055822 262864330.286105871201 1 60336.558788027 2024-01-27T13:24:39.285488+00:00 19994330.286127351224 27870000.000053260475 262864330.286176919937 1 60336.558799644 2024-01-27T13:24:40.289220+00:00 19994330.286270342767 27869999.999995276332 262864330.286261945963 1 60336.558811138 2024-01-27T13:24:41.282378+00:00 19994330.286149181426 27870000.000057149678 262864330.286202639341 1 60336.558822764 2024-01-27T13:24:42.286833+00:00 19994330.286053463817 27870000.000073321164 262864330.286123096943 1 60336.558834326 2024-01-27T13:24:43.285767+00:00 19994330.286014404148 27869999.999982427806 262864330.285993129015 1 60336.558845891 2024-01-27T13:24:44.284943+00:00 19994330.286349393427 27869999.999944452196 262864330.286290138960 1 60336.558857442 2024-01-27T13:24:45.282963+00:00 19994330.286169756204 27870000.000004060566 262864330.286170125008 1 60336.558869040 2024-01-27T13:24:46.285070+00:00 19994330.286075979471 27869999.999996725470 262864330.286069005728 1 60336.558880581 2024-01-27T13:24:47.282197+00:00 19994330.286177176982 27869999.999949526042 262864330.286123007536 1 60336.558892178 2024-01-27T13:24:48.284232+00:00 19994330.286209721118 27869999.999973110855 262864330.286179155111 1 60336.558903773 2024-01-27T13:24:49.285993+00:00 19994330.286067873240 27869999.999995771796 262864330.286059945822 1 60336.558915320 2024-01-27T13:24:50.283644+00:00 19994330.286210708320 27870000.000059548765 262864330.286266565323 1 60336.558926909 2024-01-27T13:24:51.284966+00:00 19994330.286157723516 27870000.000035911798 262864330.286189943552 1 60336.558938435 2024-01-27T13:24:52.280777+00:00 19994330.286117166281 27870000.000021792948 262864330.286135256290 1 60336.558950067 2024-01-27T13:24:53.285828+00:00 19994330.286348190159 27870000.000069934875 262864330.286414444447 1 60336.558961609 2024-01-27T13:24:54.282999+00:00 19994330.285960920155 27869999.999955017120 262864330.285912245512 1 60336.558973171 2024-01-27T13:24:55.281995+00:00 19994330.286416657269 27870000.000008549541 262864330.286421507597 1 60336.558984760 2024-01-27T13:24:56.283283+00:00 19994330.285920970142 27870000.000022098422 262864330.285939395428 1 60336.558996404 2024-01-27T13:24:57.289315+00:00 19994330.286199465394 27869999.999996077269 262864330.286191821098 1 60336.559007927 2024-01-27T13:24:58.284889+00:00 19994330.286457404494 27869999.999980442226 262864330.286434173584 1 60336.559019525 2024-01-27T13:24:59.286907+00:00 19994330.286167368293 27869999.999957975000 262864330.286121666431 1 60336.559031210 2024-01-27T13:25:00.296536+00:00 19994330.286376189440 27870000.000027943403 262864330.286400437355 1 60336.559043113 2024-01-27T13:25:01.324975+00:00 19994330.286171965301 27870000.000023610890 262864330.286191880703 1 60336.559054263 2024-01-27T13:25:02.288368+00:00 19994330.286031786352 27870000.000035025179 262864330.286063104868 1 60336.559065946 2024-01-27T13:25:03.297786+00:00 19994330.285909112543 27870000.000035718083 262864330.285941123962 1 60336.559077475 2024-01-27T13:25:04.293828+00:00 19994330.286250948906 27870000.000010415912 262864330.286257684231 1 60336.559089147 2024-01-27T13:25:05.302278+00:00 19994330.286185376346 27870000.000025846064 262864330.286207526922 1 60336.559100507 2024-01-27T13:25:06.283771+00:00 19994330.286250609905 27869999.999950122088 262864330.286197036505 1 60336.559112141 2024-01-27T13:25:07.289024+00:00 19994330.286206174642 27870000.000005841255 262864330.286208331585 1 60336.559123698 2024-01-27T13:25:08.287456+00:00 19994330.286196257919 27869999.999981030822 262864330.286173611879 1 60336.559135308 2024-01-27T13:25:09.290552+00:00 19994330.286059446633 27870000.000028125942 262864330.286083877087 1 60336.559146823 2024-01-27T13:25:10.285554+00:00 19994330.286251157522 27870000.000037424266 262864330.286284893751 1 60336.559158342 2024-01-27T13:25:11.280774+00:00 19994330.285955592990 27869999.999966990203 262864330.285918891430 1 60336.559169916 2024-01-27T13:25:12.280788+00:00 19994330.286118570715 27870000.000015478581 262864330.286130338907 1 60336.559181555 2024-01-27T13:25:13.286326+00:00 19994330.286355473101 27869999.999990802258 262864330.286342561245 1 60336.559193049 2024-01-27T13:25:14.279423+00:00 19994330.286127936095 27870000.000025972724 262864330.286150217056 1 60336.559204646 2024-01-27T13:25:15.281457+00:00 19994330.286159135401 27870000.000022109598 262864330.286177545786 1 60336.559216204 2024-01-27T13:25:16.280011+00:00 19994330.286072120070 27870000.000019457191 262864330.286087870598 1 60336.559227788 2024-01-27T13:25:17.280878+00:00 19994330.286201190203 27869999.999968200922 262864330.286165684462 1 60336.559239367 2024-01-27T13:25:18.281276+00:00 19994330.286088053137 27870000.000017523766 262864330.286101877689 1 60336.559250939 2024-01-27T13:25:19.281121+00:00 19994330.286170817912 27869999.999939035624 262864330.286106139421 1 60336.559262594 2024-01-27T13:25:20.288150+00:00 19994330.286018166691 27869999.999990768731 262864330.286005228758 1 60336.559274090 2024-01-27T13:25:21.281396+00:00 19994330.286316171288 27869999.999965917319 262864330.286278367043 1 60336.559285710 2024-01-27T13:25:22.285351+00:00 19994330.286283560097 27870000.000038169324 262864330.286318033934 1 60336.559297225 2024-01-27T13:25:23.280296+00:00 19994330.286159090698 27870000.000037375838 262864330.286192774773 1 60336.559308801 2024-01-27T13:25:24.280407+00:00 19994330.286102812737 27869999.999970342964 262864330.286069452763 1 60336.559320411 2024-01-27T13:25:25.283509+00:00 19994330.286283250898 27870000.000030837953 262864330.286310404539 1 60336.559331962 2024-01-27T13:25:26.281521+00:00 19994330.286137461662 27870000.000023379922 262864330.286157131195 1 60336.559343584 2024-01-27T13:25:27.285627+00:00 19994330.286364670843 27869999.999999210238 262864330.286360204220 1 60336.559355172 2024-01-27T13:25:28.286908+00:00 19994330.286085862666 27869999.999970164150 262864330.286052346230 1 60336.559366726 2024-01-27T13:25:29.285130+00:00 19994330.286181963980 27869999.999998465180 262864330.286176711321 1 60336.559378300 2024-01-27T13:25:30.285106+00:00 19994330.286134019494 27869999.999965883791 262864330.286096215248 1 60336.559389886 2024-01-27T13:25:31.286150+00:00 19994330.286076851189 27870000.000010009855 262864330.286083161831 1 60336.559401424 2024-01-27T13:25:32.282991+00:00 19994330.286387007684 27870000.000004258007 262864330.286387562752 1 60336.559413002 2024-01-27T13:25:33.283363+00:00 19994330.286165919155 27870000.000035855919 262864330.286198079586 1 60336.559424637 2024-01-27T13:25:34.288659+00:00 19994330.286090485752 27869999.999999843538 262864330.286086648703 1 60336.559436172 2024-01-27T13:25:35.285283+00:00 19994330.286340862513 27870000.000036213547 262864330.286373376846 1 60336.559447744 2024-01-27T13:25:36.285092+00:00 19994330.286199681461 27870000.000010944903 262864330.286206930876 1 60336.559459325 2024-01-27T13:25:37.285663+00:00 19994330.286131747067 27869999.999982040375 262864330.286110073328 1 60336.559470870 2024-01-27T13:25:38.283157+00:00 19994330.286173522472 27869999.999980721623 262864330.286150544882 1 60336.559482535 2024-01-27T13:25:39.291039+00:00 19994330.286346413195 27869999.999956902117 262864330.286299616098 1 60336.559494132 2024-01-27T13:25:40.292973+00:00 19994330.286146175116 27869999.999955773354 262864330.286098241806 1 60336.559505715 2024-01-27T13:25:41.293724+00:00 19994330.286077339202 27869999.999970510602 262864330.286044150591 1 60336.559517174 2024-01-27T13:25:42.283788+00:00 19994330.286353476346 27870000.000050488859 262864330.286400258541 1 60336.559528798 2024-01-27T13:25:43.288114+00:00 19994330.286270521581 27869999.999969199300 262864330.286236017942 1 60336.559540296 2024-01-27T13:25:44.281604+00:00 19994330.286287285388 27870000.000034283847 262864330.286317855120 1 60336.559551877 2024-01-27T13:25:45.282173+00:00 19994330.286103948951 27870000.000026848167 262864330.286127090454 1 60336.559563447 2024-01-27T13:25:46.281791+00:00 19994330.286282774061 27870000.000014573336 262864330.286293655634 1 60336.559575140 2024-01-27T13:25:47.292130+00:00 19994330.286187779158 27870000.000032264739 262864330.286216348410 1 60336.559586644 2024-01-27T13:25:48.286005+00:00 19994330.286216128618 27870000.000036992133 262864330.286249428988 1 60336.559598423 2024-01-27T13:25:49.303699+00:00 19994330.286186322570 27869999.999979965389 262864330.286162614822 1 60336.559609934 2024-01-27T13:25:50.298322+00:00 19994330.285862233490 27869999.999999206513 262864330.285857737064 1 60336.559621369 2024-01-27T13:25:51.286280+00:00 19994330.286036286503 27869999.999966841191 262864330.285999417305 1 60336.559632973 2024-01-27T13:25:52.288905+00:00 19994330.286162290722 27870000.000018119812 262864330.286176711321 1 60336.559644544 2024-01-27T13:25:53.288573+00:00 19994330.286172714084 27870000.000006776303 262864330.286175787449 1 60336.559656078 2024-01-27T13:25:54.285125+00:00 19994330.286068994552 27869999.999995086342 262864330.286060392857 1 60336.559667789 2024-01-27T13:25:55.296962+00:00 19994330.286271367222 27870000.000006757677 262864330.286274433136 1 60336.559679209 2024-01-27T13:25:56.283668+00:00 19994330.286258447915 27870000.000032309443 262864330.286287069321 1 60336.559690757 2024-01-27T13:25:57.281377+00:00 19994330.286400459707 27869999.999988391995 262864330.286385148764 1 60336.559702348 2024-01-27T13:25:58.282867+00:00 19994330.285904798657 27869999.999992843717 262864330.285893946886 1 60336.559713922 2024-01-27T13:25:59.282907+00:00 19994330.286296270788 27870000.000012136996 262864330.286304712296 1 60336.559725517 2024-01-27T13:26:00.284679+00:00 19994330.285973642021 27870000.000017307699 262864330.285987257957 1 60336.559737087 2024-01-27T13:26:01.284336+00:00 19994330.286149948835 27869999.999976020306 262864330.286122262478 1 60336.559748906 2024-01-27T13:26:02.305491+00:00 19994330.285990376025 27869999.999964613467 262864330.285951316357 1 60336.559760286 2024-01-27T13:26:03.288719+00:00 19994330.286151055247 27869999.999993991107 262864330.286141335964 1 60336.559771929 2024-01-27T13:26:04.294669+00:00 19994330.286220259964 27870000.000005576760 262864330.286222130060 1 60336.559783517 2024-01-27T13:26:05.295910+00:00 19994330.286066129804 27870000.000016700476 262864330.286079108715 1 60336.559794963 2024-01-27T13:26:06.284784+00:00 19994330.286180939525 27870000.000039134175 262864330.286216378212 1 60336.559806619 2024-01-27T13:26:07.291918+00:00 19994330.286198779941 27870000.000043474138 262864330.286238551140 1 60336.559818101 2024-01-27T13:26:08.283917+00:00 19994330.286141119897 27869999.999962158501 262864330.286099582911 1 60336.559829767 2024-01-27T13:26:09.291900+00:00 19994330.286220233887 27869999.999994523823 262864330.286211043596 1 60336.559841319 2024-01-27T13:26:10.290014+00:00 19994330.286130163819 27869999.999975275248 262864330.286101728678 1 60336.559852879 2024-01-27T13:26:11.288693+00:00 19994330.285927489400 27870000.000030808151 262864330.285954594612 1 60336.559864481 2024-01-27T13:26:12.291119+00:00 19994330.286179415882 27869999.999997839332 262864330.286173582077 1 60336.559876019 2024-01-27T13:26:13.288078+00:00 19994330.285988409072 27869999.999977163970 262864330.285961896181 1 60336.559887538 2024-01-27T13:26:14.283260+00:00 19994330.286369152367 27870000.000027302653 262864330.286392748356 1 60336.559899221 2024-01-27T13:26:15.292726+00:00 19994330.286090109497 27870000.000035073608 262864330.286121487617 1 60336.559910694 2024-01-27T13:26:16.283958+00:00 19994330.286016847938 27870000.000003792346 262864330.286016941071 1 60336.559922330 2024-01-27T13:26:17.289293+00:00 19994330.286229483783 27869999.999955553561 262864330.286181360483 1 60336.559933856 2024-01-27T13:26:18.285187+00:00 19994330.286270212382 27870000.000014744699 262864330.286281257868 1 60336.559945443 2024-01-27T13:26:19.286241+00:00 19994330.286154374480 27870000.000042103231 262864330.286192774773 1 60336.559956977 2024-01-27T13:26:20.282802+00:00 19994330.286089636385 27869999.999971434474 262864330.286057382822 1 60336.559968641 2024-01-27T13:26:21.290614+00:00 19994330.286221500486 27870000.000008981675 262864330.286226779222 1 60336.559980142 2024-01-27T13:26:22.284247+00:00 19994330.286146402359 27869999.999994907528 262864330.286137610674 1 60336.559991688 2024-01-27T13:26:23.281892+00:00 19994330.286123719066 27869999.999995328486 262864330.286115348339 1 60336.560003366 2024-01-27T13:26:24.290872+00:00 19994330.286209631711 27869999.999975033104 262864330.286180973053 1 60336.560014999 2024-01-27T13:26:25.295882+00:00 19994330.286141302437 27870000.000046629459 262864330.286184251308 1 60336.560026531 2024-01-27T13:26:26.292260+00:00 19994330.286225214601 27869999.999957378954 262864330.286178886890 1 60336.560038027 2024-01-27T13:26:27.285568+00:00 19994330.286238811910 27869999.999969013035 262864330.286204129457 1 60336.560049609 2024-01-27T13:26:28.286235+00:00 19994330.286117542535 27870000.000029865652 262864330.286143720150 1 60336.560061168 2024-01-27T13:26:29.284894+00:00 19994330.286098983139 27870000.000026367605 262864330.286121666431 1 60336.560072723 2024-01-27T13:26:30.283299+00:00 19994330.286352545023 27870000.000019073486 262864330.286367923021 1 60336.560084284 2024-01-27T13:26:31.282137+00:00 19994330.286121737212 27870000.000015567988 262864330.286133587360 1 60336.560095914 2024-01-27T13:26:32.286993+00:00 19994330.286136649549 27869999.999974325299 262864330.286107271910 1 60336.560107510 2024-01-27T13:26:33.288849+00:00 19994330.286310546100 27869999.999987456948 262864330.286294311285 1 60336.560119102 2024-01-27T13:26:34.290390+00:00 19994330.286165904254 27869999.999995980412 262864330.286158174276 1 60336.560130625 2024-01-27T13:26:35.285985+00:00 19994330.286276854575 27869999.999960009009 262864330.286233156919 1 60336.560142192 2024-01-27T13:26:36.285357+00:00 19994330.285908196121 27870000.000032886863 262864330.285937398672 1 60336.560153812 2024-01-27T13:26:37.289353+00:00 19994330.286059685051 27870000.000032611191 262864330.286088585854 1 60336.560165294 2024-01-27T13:26:38.281346+00:00 19994330.286353681237 27870000.000009346753 262864330.286359339952 1 60336.560176889 2024-01-27T13:26:39.283270+00:00 19994330.286224350333 27869999.999995253980 262864330.286215901375 1 60336.560188425 2024-01-27T13:26:40.279911+00:00 19994330.286382265389 27870000.000052105635 262864330.286430656910 1 60336.560200050 2024-01-27T13:26:41.284289+00:00 19994330.285957813263 27869999.999938353896 262864330.285892486572 1 60336.560211577 2024-01-27T13:26:42.280255+00:00 19994330.286051630974 27870000.000040031970 262864330.286087960005 1 60336.560223169 2024-01-27T13:26:43.281818+00:00 19994330.286253504455 27869999.999996282160 262864330.286246091127 1 60336.560234722 2024-01-27T13:26:44.279965+00:00 19994330.286115705967 27870000.000012617558 262864330.286124616861 1 60336.560246354 2024-01-27T13:26:45.285013+00:00 19994330.286285161972 27869999.999949906021 262864330.286231368780 1 60336.560257964 2024-01-27T13:26:46.288084+00:00 19994330.286083836108 27869999.999972056597 262864330.286052197218 1 60336.560269519 2024-01-27T13:26:47.286470+00:00 19994330.285908274353 27869999.999998960644 262864330.285903543234 1 60336.560281032 2024-01-27T13:26:48.281142+00:00 19994330.286080233753 27870000.000003319234 262864330.286079853773 1 60336.560292666 2024-01-27T13:26:49.286361+00:00 19994330.286444153637 27869999.999989688396 262864330.286430150270 1 60336.560304310 2024-01-27T13:26:50.292403+00:00 19994330.286405261606 27869999.999987334013 262864330.286388903856 1 60336.560315874 2024-01-27T13:26:51.291539+00:00 19994330.286122918129 27870000.000048466027 262864330.286167681217 1 60336.560327379 2024-01-27T13:26:52.285500+00:00 19994330.285957135260 27870000.000017147511 262864330.285970568657 1 60336.560339076 2024-01-27T13:26:53.296183+00:00 19994330.286189571023 27869999.999996058643 262864330.286181926727 1 60336.560350566 2024-01-27T13:26:54.288898+00:00 19994330.286370374262 27869999.999966673553 262864330.286333352327 1 60336.560362208 2024-01-27T13:26:55.294753+00:00 19994330.286199465394 27869999.999967161566 262864330.286162912846 1 60336.560373967 2024-01-27T13:26:56.310724+00:00 19994330.286127611995 27869999.999966099858 262864330.286090016365 1 60336.560385335 2024-01-27T13:26:57.292989+00:00 19994330.286144573241 27869999.999991595745 262864330.286132484674 1 60336.560396816 2024-01-27T13:26:58.284914+00:00 19994330.286117117852 27869999.999994672835 262864330.286108076572 1 60336.560408384 2024-01-27T13:26:59.284382+00:00 19994330.286169096828 27870000.000023391098 262864330.286188781261 1 60336.560419966 2024-01-27T13:27:00.285064+00:00 19994330.286107234657 27870000.000006388873 262864330.286109924316 1 60336.560431693 2024-01-27T13:27:01.298241+00:00 19994330.286344505847 27870000.000031922013 262864330.286372721195 1 60336.560443200 2024-01-27T13:27:02.292448+00:00 19994330.286194972694 27870000.000068861991 262864330.286260157824 1 60336.560454675 2024-01-27T13:27:03.283888+00:00 19994330.286120291799 27869999.999999601394 262864330.286116212606 1 60336.560466249 2024-01-27T13:27:04.283905+00:00 19994330.286306168884 27870000.000011123717 262864330.286313593388 1 60336.560477897 2024-01-27T13:27:05.290246+00:00 19994330.285905193537 27869999.999976258725 262864330.285877734423 1 60336.560489439 2024-01-27T13:27:06.287556+00:00 19994330.286355223507 27869999.999990168959 262864330.286341696978 1 60336.560500957 2024-01-27T13:27:07.282710+00:00 19994330.286214731634 27869999.999990865588 262864330.286201924086 1 60336.560512519 2024-01-27T13:27:08.281693+00:00 19994330.286128800362 27869999.999985765666 262864330.286110848188 1 60336.560524174 2024-01-27T13:27:09.288666+00:00 19994330.286299534142 27869999.999994195998 262864330.286290019751 1 60336.560535733 2024-01-27T13:27:10.287316+00:00 19994330.286484956741 27869999.999994736165 262864330.286475986242 1 60336.560547307 2024-01-27T13:27:11.287327+00:00 19994330.286026697606 27870000.000009931624 262864330.286032915115 1 60336.560558817 2024-01-27T13:27:12.281775+00:00 19994330.286235433072 27869999.999993104488 262864330.286224842072 1 60336.560570393 2024-01-27T13:27:13.281978+00:00 19994330.286132674664 27870000.000029183924 262864330.286158144474 1 60336.560582106 2024-01-27T13:27:14.293951+00:00 19994330.286250371486 27870000.000017598271 262864330.286264270544 1 60336.560593629 2024-01-27T13:27:15.289550+00:00 19994330.286109820008 27869999.999990012497 262864330.286096155643 1 60336.560605174 2024-01-27T13:27:16.287013+00:00 19994330.286268774420 27869999.999943170696 262864330.286208242178 1 60336.560616714 2024-01-27T13:27:17.284109+00:00 19994330.286112587899 27869999.999980233610 262864330.286089122295 1 60336.560628313 2024-01-27T13:27:18.286201+00:00 19994330.286151658744 27870000.000028129667 262864330.286176085472 1 60336.560639864 2024-01-27T13:27:19.284249+00:00 19994330.286175776273 27869999.999952703714 262864330.286124795675 1 60336.560651475 2024-01-27T13:27:20.287437+00:00 19994330.286076050252 27869999.999997187406 262864330.286069542170 1 60336.560663095 2024-01-27T13:27:21.291428+00:00 19994330.285892792046 27870000.000024419278 262864330.285913497210 1 60336.560674649 2024-01-27T13:27:22.289629+00:00 19994330.286115735769 27870000.000027708709 262864330.286139756441 1 60336.560686153 2024-01-27T13:27:23.283659+00:00 19994330.286270331591 27869999.999978624284 262864330.286245256662 1 60336.560697759 2024-01-27T13:27:24.286365+00:00 19994330.286147508770 27869999.999998014420 262864330.286141812801 1 60336.560709371 2024-01-27T13:27:25.289656+00:00 19994330.286175359040 27870000.000030368567 262864330.286202043295 1 60336.560720917 2024-01-27T13:27:26.287246+00:00 19994330.286031872034 27869999.999964144081 262864330.285992324352 1 60336.560732476 2024-01-27T13:27:27.285961+00:00 19994330.286301355809 27870000.000002846122 262864330.286300510168 1 60336.560744092 2024-01-27T13:27:28.289574+00:00 19994330.286204114556 27870000.000009525567 262864330.286209940910 1 60336.560755578 2024-01-27T13:27:29.281957+00:00 19994330.286139238626 27870000.000015929341 262864330.286151468754 1 60336.560767267 2024-01-27T13:27:30.291853+00:00 19994330.285897798836 27869999.999969728291 262864330.285863816738 1 60336.560778700 2024-01-27T13:27:31.279698+00:00 19994330.286161497235 27870000.000023789704 262864330.286181569099 1 60336.560790282 2024-01-27T13:27:32.280323+00:00 19994330.286203760654 27869999.999974735081 262864330.286174803972 1 60336.560801855 2024-01-27T13:27:33.280276+00:00 19994330.286242995411 27870000.000004399568 262864330.286243706942 1 60336.560813432 2024-01-27T13:27:34.280510+00:00 19994330.286211177707 27870000.000013545156 262864330.286221027374 1 60336.560825059 2024-01-27T13:27:35.285103+00:00 19994330.286011941731 27870000.000037383288 262864330.286045610905 1 60336.560836588 2024-01-27T13:27:36.281217+00:00 19994330.286196824163 27870000.000010274351 262864330.286203414202 1 60336.560848164 2024-01-27T13:27:37.281364+00:00 19994330.286143880337 27869999.999999023974 262864330.286139190197 1 60336.560859850 2024-01-27T13:27:38.291030+00:00 19994330.286361332983 27869999.999982304871 262864330.286339938641 1 60336.560871380 2024-01-27T13:27:39.287289+00:00 19994330.286117207259 27869999.999999340624 262864330.286112844944 1 60336.560882885 2024-01-27T13:27:40.281215+00:00 19994330.285981047899 27869999.999974321574 262864330.285951673985 1 60336.560894445 2024-01-27T13:27:41.280056+00:00 19994330.286061719060 27869999.999913539737 262864330.285971581936 1 60336.560906091 2024-01-27T13:27:42.286273+00:00 19994330.286369435489 27870000.000029411167 262864330.286395162344 1 60336.560917634 2024-01-27T13:27:43.283537+00:00 19994330.286347243935 27870000.000071398914 262864330.286414951086 1 60336.560929377 2024-01-27T13:27:44.298129+00:00 19994330.286043122411 27870000.000045612454 262864330.286085009575 1 60336.560940894 2024-01-27T13:27:45.293225+00:00 19994330.286091752350 27870000.000009540468 262864330.286097586155 1 60336.560952445 2024-01-27T13:27:46.291292+00:00 19994330.286200962961 27870000.000043991953 262864330.286241263151 1 60336.560964133 2024-01-27T13:27:47.301098+00:00 19994330.286150645465 27870000.000015441328 262864330.286162376404 1 60336.560975472 2024-01-27T13:27:48.280817+00:00 19994330.286179184914 27869999.999995384365 262864330.286170870066 1 60336.560987064 2024-01-27T13:27:49.282350+00:00 19994330.286195781082 27869999.999931577593 262864330.286123663187 1 60336.560998664 2024-01-27T13:27:50.284607+00:00 19994330.286050375551 27869999.999985147268 262864330.286031842232 1 60336.561010209 2024-01-27T13:27:51.282068+00:00 19994330.286290179938 27870000.000054396689 262864330.286340862513 1 60336.561021905 2024-01-27T13:27:52.292651+00:00 19994330.286209490150 27870000.000005614012 262864330.286211401224 1 60336.561033431 2024-01-27T13:27:53.288372+00:00 19994330.286135237664 27869999.999919779599 262864330.286051303148 1 60336.561045021 2024-01-27T13:27:54.289817+00:00 19994330.286105882376 27870000.000021532178 262864330.286123692989 1 60336.561056575 2024-01-27T13:27:55.288074+00:00 19994330.286078847945 27870000.000032044947 262864330.286107182503 1 60336.561068098 2024-01-27T13:27:56.283675+00:00 19994330.286197192967 27870000.000007659197 262864330.286201149225 1 60336.561079801 2024-01-27T13:27:57.294813+00:00 19994330.285980187356 27869999.999963562936 262864330.285940051079 1 60336.561091311 2024-01-27T13:27:58.289251+00:00 19994330.286318670958 27870000.000059667975 262864330.286374628544 1 60336.561102891 2024-01-27T13:27:59.289827+00:00 19994330.286320146173 27870000.000006020069 262864330.286322474480 1 60336.561114361 2024-01-27T13:28:00.280741+00:00 19994330.286046266556 27870000.000003702939 262864330.286046266556 1 60336.561126889 2024-01-27T13:28:01.363194+00:00 19994330.286016948521 27869999.999971188605 262864330.285984426737 1 60336.561137585 2024-01-27T13:28:02.287381+00:00 19994330.286197964102 27869999.999992758036 262864330.286187022924 1 60336.561149162 2024-01-27T13:28:03.287572+00:00 19994330.285959262401 27869999.999990999699 262864330.285946577787 1 60336.561160749 2024-01-27T13:28:04.288699+00:00 19994330.286155086011 27870000.000023450702 262864330.286174833775 1 60336.561172360 2024-01-27T13:28:05.291898+00:00 19994330.286370426416 27870000.000054318458 262864330.286421060562 1 60336.561183918 2024-01-27T13:28:06.290556+00:00 19994330.286177720875 27870000.000050045550 262864330.286224067211 1 60336.561195445 2024-01-27T13:28:07.286482+00:00 19994330.286128301173 27869999.999978709966 262864330.286103338003 1 60336.561206992 2024-01-27T13:28:08.284087+00:00 19994330.285955894738 27869999.999997876585 262864330.285950094461 1 60336.561218651 2024-01-27T13:28:09.291481+00:00 19994330.286290396005 27870000.000018443912 262864330.286305159330 1 60336.561230224 2024-01-27T13:28:10.291356+00:00 19994330.286067087203 27869999.999980863184 262864330.286044269800 1 60336.561241742 2024-01-27T13:28:11.286507+00:00 19994330.286214862019 27869999.999977946281 262864330.286189109087 1 60336.561253295 2024-01-27T13:28:12.284666+00:00 19994330.286163322628 27869999.999974947423 262864330.286134570837 1 60336.561264905 2024-01-27T13:28:13.287789+00:00 19994330.286169454455 27869999.999958183616 262864330.286123931408 1 60336.561276545 2024-01-27T13:28:14.293479+00:00 19994330.286198742688 27869999.999976068735 262864330.286171108484 1 60336.561288047 2024-01-27T13:28:15.287245+00:00 19994330.286007359624 27869999.999960832298 262864330.285964488983 1 60336.561299648 2024-01-27T13:28:16.289585+00:00 19994330.286473613232 27869999.999976184219 262864330.286446094513 1 60336.561311162 2024-01-27T13:28:17.284394+00:00 19994330.286184858531 27870000.000000223517 262864330.286181390285 1 60336.561322710 2024-01-27T13:28:18.282199+00:00 19994330.286240279675 27870000.000028077513 262864330.286264657974 1 60336.561334388 2024-01-27T13:28:19.291119+00:00 19994330.286083776504 27870000.000076755881 262864330.286156862974 1 60336.561345981 2024-01-27T13:28:20.292709+00:00 19994330.286111708730 27869999.999981395900 262864330.286089420319 1 60336.561357439 2024-01-27T13:28:21.282754+00:00 19994330.286133952439 27870000.000006522983 262864330.286136776209 1 60336.561369009 2024-01-27T13:28:22.282405+00:00 19994330.286399751902 27869999.999987903982 262864330.286383956671 1 60336.561380594 2024-01-27T13:28:23.283332+00:00 19994330.286188349128 27869999.999960049987 262864330.286144733429 1 60336.561392248 2024-01-27T13:28:24.290180+00:00 19994330.286195088178 27869999.999941162765 262864330.286132574081 1 60336.561403790 2024-01-27T13:28:25.287492+00:00 19994330.285996623337 27869999.999973595142 262864330.285966515541 1 60336.561415509 2024-01-27T13:28:26.299967+00:00 19994330.286261007190 27870000.000014144927 262864330.286271452904 1 60336.561426945 2024-01-27T13:28:27.288004+00:00 19994330.286191403866 27870000.000050760806 262864330.286238461733 1 60336.561438520 2024-01-27T13:28:28.288167+00:00 19994330.286262735724 27870000.000023286790 262864330.286282300949 1 60336.561450124 2024-01-27T13:28:29.290683+00:00 19994330.286108586937 27870000.000040169805 262864330.286145061255 1 60336.561461624 2024-01-27T13:28:30.284314+00:00 19994330.286420147866 27869999.999960545450 262864330.286376982927 1 60336.561473177 2024-01-27T13:28:31.282459+00:00 19994330.286115404218 27870000.000036668032 262864330.286148369312 1 60336.561484765 2024-01-27T13:28:32.283680+00:00 19994330.286056056619 27870000.000042494386 262864330.286094844341 1 60336.561496319 2024-01-27T13:28:33.281943+00:00 19994330.286170136184 27869999.999959111214 262864330.286125540733 1 60336.561507949 2024-01-27T13:28:34.286776+00:00 19994330.286413557827 27870000.000005044043 262864330.286414891481 1 60336.561519475 2024-01-27T13:28:35.282609+00:00 19994330.285966385156 27869999.999918095767 262864330.285880804062 1 60336.561531090 2024-01-27T13:28:36.286155+00:00 19994330.285970784724 27869999.999994218349 262864330.285961300135 1 60336.561542668 2024-01-27T13:28:37.286507+00:00 19994330.286302294582 27870000.000078927726 262864330.286377519369 1 60336.561554223 2024-01-27T13:28:38.284850+00:00 19994330.286177419126 27870000.000020857900 262864330.286194592714 1 60336.561565751 2024-01-27T13:28:39.280893+00:00 19994330.286437794566 27870000.000037953258 262864330.286472082138 1 60336.561577417 2024-01-27T13:28:40.288825+00:00 19994330.286226507276 27870000.000019293278 262864330.286242097616 1 60336.561588913 2024-01-27T13:28:41.282121+00:00 19994330.286219235510 27870000.000011924654 262864330.286227464676 1 60336.561600481 2024-01-27T13:28:42.281592+00:00 19994330.286147784442 27869999.999996706843 262864330.286140799522 1 60336.561612188 2024-01-27T13:28:43.293021+00:00 19994330.286319650710 27869999.999977447093 262864330.286293387413 1 60336.561623780 2024-01-27T13:28:44.294617+00:00 19994330.286088038236 27869999.999975536019 262864330.286059886217 1 60336.561635211 2024-01-27T13:28:45.282231+00:00 19994330.286248303950 27869999.999963648617 262864330.286208242178 1 60336.561646782 2024-01-27T13:28:46.281943+00:00 19994330.286155197769 27869999.999982021749 262864330.286133527756 1 60336.561658402 2024-01-27T13:28:47.285941+00:00 19994330.285752117634 27869999.999973136932 262864330.285721570253 1 60336.561669982 2024-01-27T13:28:48.286465+00:00 19994330.286372262985 27869999.999993242323 262864330.286361813545 1 60336.561681519 2024-01-27T13:28:49.283276+00:00 19994330.286222707480 27870000.000012155622 262864330.286231160164 1 60336.561693137 2024-01-27T13:28:50.287002+00:00 19994330.285988230258 27870000.000027932227 262864330.286012470722 1 60336.561704698 2024-01-27T13:28:51.285936+00:00 19994330.286473020911 27869999.999983653426 262864330.286453008652 1 60336.561716293 2024-01-27T13:28:52.287745+00:00 19994330.286127872765 27870000.000043425709 262864330.286167591810 1 60336.561727916 2024-01-27T13:28:53.291935+00:00 19994330.286087982357 27869999.999966345727 262864330.286050647497 1 60336.561739584 2024-01-27T13:28:54.300085+00:00 19994330.286241639405 27870000.000015735626 262864330.286253690720 1 60336.561751015 2024-01-27T13:28:55.287694+00:00 19994330.286020893604 27869999.999960120767 262864330.285977333784 1 60336.561762657 2024-01-27T13:28:56.293513+00:00 19994330.286447402090 27869999.999954476953 262864330.286398172379 1 60336.561774084 2024-01-27T13:28:57.280865+00:00 19994330.286178823560 27869999.999936793000 262864330.286111921072 1 60336.561785677 2024-01-27T13:28:58.282556+00:00 19994330.286218661815 27870000.000003460795 262864330.286218434572 1 60336.561797240 2024-01-27T13:28:59.281520+00:00 19994330.285884942859 27870000.000006694347 262864330.285887956619 1 60336.561808838 2024-01-27T13:29:00.283615+00:00 19994330.286266922951 27870000.000029962510 262864330.286293178797 1 60336.561820610 2024-01-27T13:29:01.300696+00:00 19994330.286015156657 27870000.000024985522 262864330.286036431789 1 60336.561832000 2024-01-27T13:29:02.284791+00:00 19994330.286252088845 27870000.000022921711 262864330.286271303892 1 60336.561843592 2024-01-27T13:29:03.286381+00:00 19994330.286228738725 27870000.000010553747 262864330.286235600710 1 60336.561855187 2024-01-27T13:29:04.288168+00:00 19994330.286206185818 27870000.000009678304 262864330.286212176085 1 60336.561866797 2024-01-27T13:29:05.291220+00:00 19994330.286321960390 27869999.999983545393 262864330.286301821470 1 60336.561878362 2024-01-27T13:29:06.290484+00:00 19994330.286110941321 27869999.999969765544 262864330.286077022552 1 60336.561889864 2024-01-27T13:29:07.284224+00:00 19994330.286174539477 27869999.999992728233 262864330.286163568497 1 60336.561901460 2024-01-27T13:29:08.286138+00:00 19994330.286331553012 27869999.999967467040 262864330.286295324564 1 60336.561913019 2024-01-27T13:29:09.284813+00:00 19994330.286019988358 27869999.999991934747 262864330.286008208990 1 60336.561924635 2024-01-27T13:29:10.288396+00:00 19994330.286119528115 27870000.000030294061 262864330.286146104336 1 60336.561936131 2024-01-27T13:29:11.281714+00:00 19994330.285981111228 27870000.000078000128 262864330.286055415869 1 60336.561947790 2024-01-27T13:29:12.289014+00:00 19994330.286349937320 27870000.000036720186 262864330.286382973194 1 60336.561959296 2024-01-27T13:29:13.283236+00:00 19994330.286168385297 27870000.000068955123 262864330.286233663559 1 60336.561970931 2024-01-27T13:29:14.288437+00:00 19994330.286309842020 27870000.000032003969 262864330.286338150501 1 60336.561982491 2024-01-27T13:29:15.287226+00:00 19994330.286008518189 27869999.999998178333 262864330.286002993584 1 60336.561994033 2024-01-27T13:29:16.284485+00:00 19994330.286220125854 27870000.000005491078 262864330.286221921444 1 60336.562005577 2024-01-27T13:29:17.281827+00:00 19994330.286555312574 27870000.000000759959 262864330.286552399397 1 60336.562017166 2024-01-27T13:29:18.283170+00:00 19994330.285877108574 27869999.999960578978 262864330.285833984613 1 60336.562028814 2024-01-27T13:29:19.289557+00:00 19994330.286158546805 27869999.999998498708 262864330.286153376102 1 60336.562040322 2024-01-27T13:29:20.283883+00:00 19994330.286319587380 27870000.000006850809 262864330.286322742701 1 60336.562051978 2024-01-27T13:29:21.290926+00:00 19994330.286286648363 27869999.999987442046 262864330.286270409822 1 60336.562063496 2024-01-27T13:29:22.286042+00:00 19994330.286209199578 27870000.000017113984 262864330.286222606897 1 60336.562075055 2024-01-27T13:29:23.284787+00:00 19994330.286396905780 27870000.000056322664 262864330.286449551582 1 60336.562086615 2024-01-27T13:29:24.283543+00:00 19994330.286374505609 27870000.000031869859 262864330.286402672529 1 60336.562098181 2024-01-27T13:29:25.282814+00:00 19994330.286160875112 27869999.999980024993 262864330.286137223244 1 60336.562109767 2024-01-27T13:29:26.283865+00:00 19994330.286113262177 27870000.000003870577 262864330.286113440990 1 60336.562121287 2024-01-27T13:29:27.279165+00:00 19994330.286073457450 27869999.999972477555 262864330.286042213440 1 60336.562132901 2024-01-27T13:29:28.282659+00:00 19994330.286255482584 27869999.999983817339 262864330.286235600710 1 60336.562144495 2024-01-27T13:29:29.284351+00:00 19994330.286470845342 27869999.999960318208 262864330.286427438259 1 60336.562156035 2024-01-27T13:29:30.281414+00:00 19994330.285877928138 27870000.000005695969 262864330.285879909992 1 60336.562167623 2024-01-27T13:29:31.282604+00:00 19994330.286250319332 27870000.000005088747 262864330.286251723766 1 60336.562179325 2024-01-27T13:29:32.293711+00:00 19994330.286283753812 27870000.000009112060 262864330.286289185286 1 60336.562190750 2024-01-27T13:29:33.280782+00:00 19994330.286241423339 27869999.999976485968 262864330.286214202642 1 60336.562202358 2024-01-27T13:29:34.283758+00:00 19994330.286007221788 27870000.000044994056 262864330.286048531532 1 60336.562213972 2024-01-27T13:29:35.287151+00:00 19994330.286199696362 27869999.999992858618 262864330.286188840866 1 60336.562225620 2024-01-27T13:29:36.293596+00:00 19994330.286292057484 27870000.000044275075 262864330.286332637072 1 60336.562237042 2024-01-27T13:29:37.280381+00:00 19994330.286076627672 27870000.000014044344 262864330.286086976528 1 60336.562248624 2024-01-27T13:29:38.281136+00:00 19994330.286103472114 27869999.999966468662 262864330.286066234112 1 60336.562260279 2024-01-27T13:29:39.288157+00:00 19994330.285917367786 27869999.999954193830 262864330.285867869854 1 60336.562271817 2024-01-27T13:29:40.284977+00:00 19994330.286111287773 27869999.999962225556 262864330.286069810390 1 60336.562283365 2024-01-27T13:29:41.282765+00:00 19994330.286318093538 27870000.000009290874 262864330.286323696375 1 60336.562294975 2024-01-27T13:29:42.285811+00:00 19994330.286095850170 27869999.999954130501 262864330.286046296358 1 60336.562306574 2024-01-27T13:29:43.287939+00:00 19994330.286259900779 27869999.999956376851 262864330.286212563515 1 60336.562318115 2024-01-27T13:29:44.285180+00:00 19994330.286250490695 27870000.000006373972 262864330.286253184080 1 60336.562329665 2024-01-27T13:29:45.283070+00:00 19994330.286341685802 27870000.000031027943 262864330.286369025707 1 60336.562341269 2024-01-27T13:29:46.285600+00:00 19994330.285976335406 27870000.000010725111 262864330.285983383656 1 60336.562352960 2024-01-27T13:29:47.295731+00:00 19994330.286011423916 27869999.999986339360 262864330.285994082689 1 60336.562364461 2024-01-27T13:29:48.289413+00:00 19994330.286272969097 27869999.999986685812 262864330.286255955696 1 60336.562376052 2024-01-27T13:29:49.290863+00:00 19994330.286339018494 27869999.999961912632 262864330.286297231913 1 60336.562387549 2024-01-27T13:29:50.284239+00:00 19994330.285989634693 27869999.999916441739 262864330.285902380943 1 60336.562399090 2024-01-27T13:29:51.281355+00:00 19994330.286207713187 27870000.000015046448 262864330.286219060421 1 60336.562410656 2024-01-27T13:29:52.280732+00:00 19994330.285914640874 27869999.999954476953 262864330.285865396261 1 60336.562422307 2024-01-27T13:29:53.287351+00:00 19994330.286097884178 27870000.000006258488 262864330.286100447178 1 60336.562433799 2024-01-27T13:29:54.280235+00:00 19994330.286303576082 27870000.000020366162 262864330.286320239305 1 60336.562445443 2024-01-27T13:29:55.286242+00:00 19994330.285970926285 27869999.999976042658 262864330.285943269730 1 60336.562457008 2024-01-27T13:29:56.285463+00:00 19994330.286258999258 27870000.000042080879 262864330.286297380924 1 60336.562468678 2024-01-27T13:29:57.293810+00:00 19994330.286190461367 27870000.000051636249 262864330.286238402128 1 60336.562480112 2024-01-27T13:29:58.281678+00:00 19994330.286147680134 27869999.999978657812 262864330.286122649908 1 60336.562491824 2024-01-27T13:29:59.293591+00:00 19994330.286399226636 27870000.000004131347 262864330.286399662495 1 60336.562503399 2024-01-27T13:30:00.293701+00:00 19994330.286159321666 27869999.999991923571 262864330.286147534847 1 60336.562515096 2024-01-27T13:30:01.304297+00:00 19994330.285974688828 27869999.999967187643 262864330.285938173532 1 60336.562526793 2024-01-27T13:30:02.314914+00:00 19994330.286394104362 27869999.999985579401 262864330.286375999451 1 60336.562538100 2024-01-27T13:30:03.291848+00:00 19994330.286412194371 27870000.000016491860 262864330.286424994469 1 60336.562549679 2024-01-27T13:30:04.292272+00:00 19994330.286019716412 27869999.999994680285 262864330.286010712385 1 60336.562561243 2024-01-27T13:30:05.291379+00:00 19994330.286157801747 27869999.999999981374 262864330.286154091358 1 60336.562572745 2024-01-27T13:30:06.285138+00:00 19994330.286156482995 27870000.000040680170 262864330.286193460226 1 60336.562584483 2024-01-27T13:30:07.299298+00:00 19994330.286284696311 27870000.000026669353 262864330.286307662725 1 60336.562595985 2024-01-27T13:30:08.293109+00:00 19994330.286368623376 27869999.999985743314 262864330.286350667477 1 60336.562607534 2024-01-27T13:30:09.290959+00:00 19994330.286219354719 27869999.999979794025 262864330.286195456982 1 60336.562619115 2024-01-27T13:30:10.291530+00:00 19994330.286111220717 27869999.999986812472 262864330.286094367504 1 60336.562630668 2024-01-27T13:30:11.289699+00:00 19994330.286068864167 27869999.999937243760 262864330.286002397537 1 60336.562642240 2024-01-27T13:30:12.289571+00:00 19994330.286269776523 27869999.999983239919 262864330.286249339581 1 60336.562653781 2024-01-27T13:30:13.286689+00:00 19994330.286039937288 27869999.999934665859 262864330.285970926285 1 60336.562665335 2024-01-27T13:30:14.284926+00:00 19994330.286151483655 27870000.000028766692 262864330.286176562309 1 60336.562676972 2024-01-27T13:30:15.290367+00:00 19994330.286327507347 27870000.000041082501 262864330.286364883184 1 60336.562688569 2024-01-27T13:30:16.292352+00:00 19994330.286203876138 27870000.000029612333 262864330.286229789257 1 60336.562700169 2024-01-27T13:30:17.294618+00:00 19994330.286003857851 27870000.000022452325 262864330.286022603512 1 60336.562711725 2024-01-27T13:30:18.292991+00:00 19994330.286197476089 27870000.000003453344 262864330.286197245121 1 60336.562723206 2024-01-27T13:30:19.284974+00:00 19994330.286357954144 27870000.000014599413 262864330.286368846893 1 60336.562734754 2024-01-27T13:30:20.282759+00:00 19994330.286153797060 27869999.999988067895 262864330.286138176918 1 60336.562746363 2024-01-27T13:30:21.285756+00:00 19994330.286144405603 27869999.999993231148 262864330.286133944988 1 60336.562757915 2024-01-27T13:30:22.283883+00:00 19994330.286426551640 27870000.000025991350 262864330.286448836327 1 60336.562769547 2024-01-27T13:30:23.288881+00:00 19994330.285950798541 27869999.999909084290 262864330.285856187344 1 60336.562781169 2024-01-27T13:30:24.293032+00:00 19994330.286196421832 27870000.000013198704 262864330.286205917597 1 60336.562792645 2024-01-27T13:30:25.284523+00:00 19994330.286402374506 27870000.000011429191 262864330.286410123110 1 60336.562804185 2024-01-27T13:30:26.281611+00:00 19994330.286085639149 27869999.999959316105 262864330.286041259766 1 60336.562815777 2024-01-27T13:30:27.283112+00:00 19994330.286304511130 27869999.999986905605 262864330.286287724972 1 60336.562827414 2024-01-27T13:30:28.288589+00:00 19994330.286255024374 27870000.000047273934 262864330.286298602819 1 60336.562838914 2024-01-27T13:30:29.282142+00:00 19994330.285939235240 27870000.000032979995 262864330.285968542099 1 60336.562850531 2024-01-27T13:30:30.285914+00:00 19994330.286150448024 27870000.000024270266 262864330.286171019077 1 60336.562862081 2024-01-27T13:30:31.283820+00:00 19994330.286089874804 27869999.999983612448 262864330.286069780588 1 60336.562873687 2024-01-27T13:30:32.286506+00:00 19994330.286196224391 27869999.999996632338 262864330.286189168692 1 60336.562885255 2024-01-27T13:30:33.286008+00:00 19994330.286252789199 27869999.999999161810 262864330.286248266697 1 60336.562896817 2024-01-27T13:30:34.284948+00:00 19994330.286062378436 27870000.000007409602 262864330.286066114902 1 60336.562908368 2024-01-27T13:30:35.283031+00:00 19994330.286106225103 27869999.999963611364 262864330.286066144705 1 60336.562919957 2024-01-27T13:30:36.284283+00:00 19994330.286186896265 27870000.000037062913 262864330.286220282316 1 60336.562931498 2024-01-27T13:30:37.281434+00:00 19994330.286110460758 27869999.999990999699 262864330.286097764969 1 60336.562943155 2024-01-27T13:30:38.288600+00:00 19994330.286073490977 27870000.000001784414 262864330.286071598530 1 60336.562954682 2024-01-27T13:30:39.284512+00:00 19994330.286040429026 27870000.000025149435 262864330.286061882973 1 60336.562966352 2024-01-27T13:30:40.292825+00:00 19994330.286165483296 27869999.999999623746 262864330.286161392927 1 60336.562977866 2024-01-27T13:30:41.287645+00:00 19994330.286391925067 27869999.999987047166 262864330.286375254393 1 60336.562989379 2024-01-27T13:30:42.282370+00:00 19994330.286196116358 27870000.000001285225 262864330.286193698645 1 60336.563001037 2024-01-27T13:30:43.289588+00:00 19994330.286191709340 27870000.000018861145 262864330.286206871271 1 60336.563012559 2024-01-27T13:30:44.285055+00:00 19994330.286423817277 27869999.999967642128 262864330.286387741566 1 60336.563024164 2024-01-27T13:30:45.287764+00:00 19994330.286132134497 27869999.999988228083 262864330.286116659641 1 60336.563035668 2024-01-27T13:30:46.281756+00:00 19994330.286161236465 27870000.000032424927 262864330.286189973354 1 60336.563047251 2024-01-27T13:30:47.282497+00:00 19994330.286073453724 27869999.999987084419 262864330.286056846380 1 60336.563058838 2024-01-27T13:30:48.283639+00:00 19994330.286441508681 27870000.000025399029 262864330.286463201046 1 60336.563070429 2024-01-27T13:30:49.285128+00:00 19994330.286299526691 27870000.000015668571 262864330.286311507225 1 60336.563082006 2024-01-27T13:30:50.285297+00:00 19994330.286174200475 27870000.000045057386 262864330.286215573549 1 60336.563093727 2024-01-27T13:30:51.298015+00:00 19994330.286013387144 27870000.000023681670 262864330.286033391953 1 60336.563105128 2024-01-27T13:30:52.283017+00:00 19994330.286111827940 27870000.000017616898 262864330.286125749350 1 60336.563117045 2024-01-27T13:30:53.312674+00:00 19994330.286083608866 27869999.999984122813 262864330.286064028740 1 60336.563128327 2024-01-27T13:30:54.287479+00:00 19994330.286201871932 27870000.000009320676 262864330.286207497120 1 60336.563139825 2024-01-27T13:30:55.280883+00:00 19994330.286338295788 27869999.999990977347 262864330.286325573921 1 60336.563151404 2024-01-27T13:30:56.281301+00:00 19994330.286366935819 27869999.999964822084 262864330.286328077316 1 60336.563162975 2024-01-27T13:30:57.281070+00:00 19994330.286108739674 27869999.999990094453 262864330.286095142365 1 60336.563175009 2024-01-27T13:30:58.320739+00:00 19994330.286145783961 27870000.000007592142 262864330.286149680614 1 60336.563186194 2024-01-27T13:30:59.287183+00:00 19994330.286011036485 27869999.999965284020 262864330.285972625017 1 60336.563197744 2024-01-27T13:31:00.285044+00:00 19994330.286210704595 27870000.000048909336 262864330.286255925894 1 60336.563209354 2024-01-27T13:31:01.288174+00:00 19994330.286205038428 27870000.000012446195 262864330.286213815212 1 60336.563220896 2024-01-27T13:31:02.285414+00:00 19994330.286016691476 27869999.999994035810 262864330.286007046700 1 60336.563232516 2024-01-27T13:31:03.289356+00:00 19994330.286219641566 27870000.000035434961 262864330.286251366138 1 60336.563244018 2024-01-27T13:31:04.283143+00:00 19994330.286266174167 27869999.999976422638 262864330.286238908768 1 60336.563255577 2024-01-27T13:31:05.281890+00:00 19994330.286271944642 27869999.999990109354 262864330.286258339882 1 60336.563267201 2024-01-27T13:31:06.286128+00:00 19994330.286061126739 27869999.999993290752 262864330.286050736904 1 60336.563278760 2024-01-27T13:31:07.284851+00:00 19994330.286143515259 27869999.999993905425 262864330.286133736372 1 60336.563290371 2024-01-27T13:31:08.288026+00:00 19994330.286111027002 27869999.999997910112 262864330.286105245352 1 60336.563301869 2024-01-27T13:31:09.281443+00:00 19994330.286129154265 27869999.999981194735 262864330.286106646061 1 60336.563313462 2024-01-27T13:31:10.283106+00:00 19994330.286193422973 27870000.000018462539 262864330.286208212376 1 60336.563325048 2024-01-27T13:31:11.284134+00:00 19994330.286096297204 27870000.000011522323 262864330.286104142666 1 60336.563336631 2024-01-27T13:31:12.284894+00:00 19994330.286436937749 27870000.000023238361 262864330.286456495523 1 60336.563348179 2024-01-27T13:31:13.282680+00:00 19994330.286217782646 27870000.000002928078 262864330.286217004061 1 60336.563359829 2024-01-27T13:31:14.289243+00:00 19994330.286220271140 27870000.000030893832 262864330.286247491837 1 60336.563371310 2024-01-27T13:31:15.281151+00:00 19994330.286235775799 27870000.000039458275 262864330.286271542311 1 60336.563382947 2024-01-27T13:31:16.286600+00:00 19994330.286225318909 27869999.999974928796 262864330.286196559668 1 60336.563394499 2024-01-27T13:31:17.284662+00:00 19994330.286177013069 27869999.999968040735 262864330.286141365767 1 60336.563406052 2024-01-27T13:31:18.282851+00:00 19994330.286261189729 27869999.999981883913 262864330.286239385605 1 60336.563417615 2024-01-27T13:31:19.281982+00:00 19994330.286069646478 27869999.999973095953 262864330.286039054394 1 60336.563429210 2024-01-27T13:31:20.283736+00:00 19994330.286122847348 27869999.999961696565 262864330.286080867052 1 60336.563440816 2024-01-27T13:31:21.286439+00:00 19994330.286186922342 27870000.000021301210 262864330.286204546690 1 60336.563452361 2024-01-27T13:31:22.283953+00:00 19994330.286178614944 27869999.999992638826 262864330.286167562008 1 60336.563463971 2024-01-27T13:31:23.287046+00:00 19994330.286138128489 27870000.000034350902 262864330.286168783903 1 60336.563475512 2024-01-27T13:31:24.284182+00:00 19994330.286075867712 27870000.000018876046 262864330.286091029644 1 60336.563487080 2024-01-27T13:31:25.283736+00:00 19994330.286279741675 27869999.999977573752 262864330.286253631115 1 60336.563498630 2024-01-27T13:31:26.281603+00:00 19994330.286040399224 27870000.000026196241 262864330.286062896252 1 60336.563510219 2024-01-27T13:31:27.282899+00:00 19994330.286418501288 27869999.999964509159 262864330.286379307508 1 60336.563521838 2024-01-27T13:31:28.286829+00:00 19994330.286035921425 27869999.999969396740 262864330.286001622677 1 60336.563533380 2024-01-27T13:31:29.283986+00:00 19994330.286222748458 27869999.999972283840 262864330.286191344261 1 60336.563544943 2024-01-27T13:31:30.283075+00:00 19994330.286068320274 27869999.999940130860 262864330.286004751921 1 60336.563556507 2024-01-27T13:31:31.282214+00:00 19994330.286223363131 27869999.999999284744 262864330.286218941212 1 60336.563568078 2024-01-27T13:31:32.281966+00:00 19994330.286359172314 27870000.000085581094 262864330.286441057920 1 60336.563579707 2024-01-27T13:31:33.286690+00:00 19994330.286107789725 27869999.999962728471 262864330.286066800356 1 60336.563591412 2024-01-27T13:31:34.298035+00:00 19994330.285896316171 27869999.999971415848 262864330.285864055157 1 60336.563602913 2024-01-27T13:31:35.291719+00:00 19994330.286414608359 27870000.000044006854 262864330.286454916000 1 60336.563614515 2024-01-27T13:31:36.294068+00:00 19994330.286166239530 27869999.999950490892 262864330.286113053560 1 60336.563626072 2024-01-27T13:31:37.292646+00:00 19994330.286237534136 27869999.999935038388 262864330.286168873310 1 60336.563637546 2024-01-27T13:31:38.283971+00:00 19994330.286178413779 27870000.000005450100 262864330.286180168390 1 60336.563649104 2024-01-27T13:31:39.282560+00:00 19994330.286399360746 27869999.999980285764 262864330.286375939846 1 60336.563660680 2024-01-27T13:31:40.282765+00:00 19994330.286115463823 27869999.999986693263 262864330.286098480225 1 60336.563672400 2024-01-27T13:31:41.295360+00:00 19994330.285968679935 27869999.999979715794 262864330.285944700241 1 60336.563684045 2024-01-27T13:31:42.301500+00:00 19994330.286015685648 27869999.999988313764 262864330.286000311375 1 60336.563696051 2024-01-27T13:31:43.338801+00:00 19994330.286211486906 27870000.000019285828 262864330.286227077246 1 60336.563707232 2024-01-27T13:31:44.304859+00:00 19994330.286234833300 27870000.000060968101 262864330.286292105913 1 60336.563718647 2024-01-27T13:31:45.291134+00:00 19994330.286244183779 27869999.999994195998 262864330.286234676838 1 60336.563730158 2024-01-27T13:31:46.285657+00:00 19994330.286287177354 27870000.000016611069 262864330.286300092936 1 60336.563741894 2024-01-27T13:31:47.299606+00:00 19994330.286227654666 27870000.000033281744 262864330.286257237196 1 60336.563753250 2024-01-27T13:31:48.280778+00:00 19994330.286267694086 27869999.999941177666 262864330.286205172539 1 60336.563764897 2024-01-27T13:31:49.287103+00:00 19994330.286296743900 27870000.000014111400 262864330.286307185888 1 60336.563776489 2024-01-27T13:31:50.288627+00:00 19994330.286194950342 27869999.999974004924 262864330.286165267229 1 60336.563788208 2024-01-27T13:31:51.301204+00:00 19994330.286072742194 27869999.999966770411 262864330.286035805941 1 60336.563799661 2024-01-27T13:31:52.290699+00:00 19994330.286172553897 27869999.999935116619 262864330.286103963852 1 60336.563811347 2024-01-27T13:31:53.300425+00:00 19994330.286122761667 27870000.000007729977 262864330.286126792431 1 60336.563822865 2024-01-27T13:31:54.295478+00:00 19994330.286313623190 27869999.999964550138 262864330.286274462938 1 60336.563834304 2024-01-27T13:31:55.283822+00:00 19994330.286202047020 27870000.000039059669 262864330.286237418652 1 60336.563845933 2024-01-27T13:31:56.288617+00:00 19994330.286184206605 27870000.000042028725 262864330.286222517490 1 60336.563857692 2024-01-27T13:31:57.304583+00:00 19994330.286160212010 27870000.000031769276 262864330.286188274622 1 60336.563869624 2024-01-27T13:31:58.335557+00:00 19994330.286015070975 27869999.999968841672 262864330.285980194807 1 60336.563880577 2024-01-27T13:31:59.281855+00:00 19994330.286267228425 27870000.000001534820 262864330.286265075207 1 60336.563892186 2024-01-27T13:32:00.284883+00:00 19994330.285865444690 27870000.000022623688 262864330.285884380341 1 60336.563903917 2024-01-27T13:32:01.298430+00:00 19994330.286101602018 27869999.999939545989 262864330.286037474871 1 60336.563915429 2024-01-27T13:32:02.293083+00:00 19994330.286207705736 27870000.000016435981 262864330.286220461130 1 60336.563927032 2024-01-27T13:32:03.295561+00:00 19994330.286277674139 27869999.999971788377 262864330.286245763302 1 60336.563938549 2024-01-27T13:32:04.290634+00:00 19994330.286055646837 27869999.999983627349 262864330.286035597324 1 60336.563950166 2024-01-27T13:32:05.294317+00:00 19994330.286357205361 27870000.000004228204 262864330.286357730627 1 60336.563961701 2024-01-27T13:32:06.290937+00:00 19994330.286434009671 27870000.000010825694 262864330.286441147327 1 60336.563973376 2024-01-27T13:32:07.299662+00:00 19994330.286094736308 27869999.999994818121 262864330.286085844040 1 60336.563984880 2024-01-27T13:32:08.293600+00:00 19994330.286321014166 27870000.000012256205 262864330.286329567432 1 60336.563996458 2024-01-27T13:32:09.293988+00:00 19994330.285996131599 27869999.999990951270 262864330.285983383656 1 60336.564007972 2024-01-27T13:32:10.288820+00:00 19994330.286022409797 27869999.999969650060 262864330.285988390446 1 60336.564019543 2024-01-27T13:32:11.288547+00:00 19994330.286241978407 27869999.999983124435 262864330.286221414804 1 60336.564031069 2024-01-27T13:32:12.284356+00:00 19994330.286190733314 27869999.999998502433 262864330.286185562611 1 60336.564042842 2024-01-27T13:32:13.301545+00:00 19994330.286041259766 27869999.999987673014 262864330.286025226116 1 60336.564054247 2024-01-27T13:32:14.286886+00:00 19994330.286201722920 27869999.999982465059 262864330.286180496216 1 60336.564065766 2024-01-27T13:32:15.282152+00:00 19994330.286064833403 27870000.000023290515 262864330.286084443331 1 60336.564077367 2024-01-27T13:32:16.284483+00:00 19994330.286223199219 27869999.999975912273 262864330.286195427179 1 60336.564088954 2024-01-27T13:32:17.285629+00:00 19994330.286245036870 27870000.000049721450 262864330.286291062832 1 60336.564100499 2024-01-27T13:32:18.283103+00:00 19994330.286041796207 27870000.000012233853 262864330.286050319672 1 60336.564112047 2024-01-27T13:32:19.280866+00:00 19994330.286284647882 27870000.000043243170 262864330.286324203014 1 60336.564123625 2024-01-27T13:32:20.281174+00:00 19994330.286118198186 27869999.999992828816 262864330.286107331514 1 60336.564135339 2024-01-27T13:32:21.293324+00:00 19994330.286186400801 27870000.000030960888 262864330.286213666201 1 60336.564146929 2024-01-27T13:32:22.294706+00:00 19994330.286348298192 27869999.999988321215 262864330.286332905293 1 60336.564158374 2024-01-27T13:32:23.283556+00:00 19994330.286019179970 27869999.999944172800 262864330.285959661007 1 60336.564169966 2024-01-27T13:32:24.285089+00:00 19994330.286297854036 27869999.999957017601 262864330.286251187325 1 60336.564181569 2024-01-27T13:32:25.287606+00:00 19994330.286220185459 27869999.999971322715 262864330.286187827587 1 60336.564193068 2024-01-27T13:32:26.281099+00:00 19994330.286173969507 27869999.999974191189 262864330.286144465208 1 60336.564204806 2024-01-27T13:32:27.295273+00:00 19994330.286296535283 27870000.000023555011 262864330.286316394806 1 60336.564216322 2024-01-27T13:32:28.290195+00:00 19994330.286182887852 27870000.000045392662 262864330.286224573851 1 60336.564227804 2024-01-27T13:32:29.282247+00:00 19994330.286180537194 27869999.999998327345 262864330.286175161600 1 60336.564239394 2024-01-27T13:32:30.283656+00:00 19994330.286220408976 27870000.000019222498 262864330.286235928535 1 60336.564251077 2024-01-27T13:32:31.293062+00:00 19994330.286092329770 27870000.000029221177 262864330.286117851734 1 60336.564262530 2024-01-27T13:32:32.282624+00:00 19994330.286287557334 27869999.999984614551 262864330.286268472672 1 60336.564274188 2024-01-27T13:32:33.289829+00:00 19994330.286309551448 27870000.000020109117 262864330.286325961351 1 60336.564285688 2024-01-27T13:32:34.283468+00:00 19994330.286048259586 27869999.999976146966 262864330.286020725965 1 60336.564297412 2024-01-27T13:32:35.296405+00:00 19994330.286341786385 27869999.999971821904 262864330.286309897900 1 60336.564308890 2024-01-27T13:32:36.288091+00:00 19994330.286375325173 27870000.000042986125 262864330.286414593458 1 60336.564320497 2024-01-27T13:32:37.290973+00:00 19994330.285933319479 27869999.999971952289 262864330.285901576281 1 60336.564332043 2024-01-27T13:32:38.288542+00:00 19994330.286338325590 27870000.000017531216 262864330.286352157593 1 60336.564343636 2024-01-27T13:32:39.290144+00:00 19994330.286097079515 27870000.000036139041 262864330.286129534245 1 60336.564355264 2024-01-27T13:32:40.294794+00:00 19994330.286317933351 27869999.999982461333 262864330.286296725273 1 60336.564366736 2024-01-27T13:32:41.286054+00:00 19994330.285998940468 27870000.000038523227 262864330.286033779383 1 60336.564378314 2024-01-27T13:32:42.286311+00:00 19994330.286385446787 27869999.999982129782 262864330.286363869905 1 60336.564389956 2024-01-27T13:32:43.292218+00:00 19994330.285962626338 27869999.999971963465 262864330.285930871964 1 60336.564401518 2024-01-27T13:32:44.291104+00:00 19994330.285919334739 27869999.999983951449 262864330.285899609327 1 60336.564413056 2024-01-27T13:32:45.288045+00:00 19994330.286466933787 27869999.999995816499 262864330.286459058523 1 60336.564424549 2024-01-27T13:32:46.281073+00:00 19994330.286274980754 27869999.999995842576 262864330.286267101765 1 60336.564436205 2024-01-27T13:32:47.288103+00:00 19994330.286109849811 27869999.999981168658 262864330.286087334156 1 60336.564447729 2024-01-27T13:32:48.283782+00:00 19994330.286351572722 27870000.000013936311 262864330.286361813545 1 60336.564459286 2024-01-27T13:32:49.282334+00:00 19994330.286043208092 27870000.000011678785 262864330.286051183939 1 60336.564470889 2024-01-27T13:32:50.284764+00:00 19994330.286146767437 27870000.000048097223 262864330.286191165447 1 60336.564482431 2024-01-27T13:32:51.282044+00:00 19994330.286319799721 27870000.000014629215 262864330.286330729723 1 60336.564494009 2024-01-27T13:32:52.282401+00:00 19994330.286062005907 27869999.999969184399 262864330.286027491093 1 60336.564505752 2024-01-27T13:32:53.296933+00:00 19994330.286186210811 27870000.000011071563 262864330.286193609238 1 60336.564517158 2024-01-27T13:32:54.282465+00:00 19994330.286209709942 27870000.000007186085 262864330.286213189363 1 60336.564528746 2024-01-27T13:32:55.283667+00:00 19994330.286087874323 27869999.999938659370 262864330.286022841930 1 60336.564540323 2024-01-27T13:32:56.283949+00:00 19994330.286074351519 27870000.000026848167 262864330.286097496748 1 60336.564551870 2024-01-27T13:32:57.281599+00:00 19994330.286096386611 27869999.999985385686 262864330.286078095436 1 60336.564563458 2024-01-27T13:32:58.282798+00:00 19994330.286196973175 27869999.999980561435 262864330.286173850298 1 60336.564575022 2024-01-27T13:32:59.281889+00:00 19994330.286231629550 27870000.000017084181 262864330.286245018244 1 60336.564586632 2024-01-27T13:33:00.284993+00:00 19994330.286314606667 27870000.000045441091 262864330.286356359720 1 60336.564598224 2024-01-27T13:33:01.286566+00:00 19994330.286157023162 27870000.000027820468 262864330.286181151867 1 60336.564609841 2024-01-27T13:33:02.290210+00:00 19994330.286143034697 27870000.000030968338 262864330.286170303822 1 60336.564621463 2024-01-27T13:33:03.294390+00:00 19994330.286227170378 27869999.999968033284 262864330.286191493273 1 60336.564632971 2024-01-27T13:33:04.288678+00:00 19994330.286187302321 27870000.000014755875 262864330.286198347807 1 60336.564644548 2024-01-27T13:33:05.288918+00:00 19994330.286291517317 27869999.999974377453 262864330.286262184381 1 60336.564656115 2024-01-27T13:33:06.288354+00:00 19994330.286089874804 27869999.999968312681 262864330.286054491997 1 60336.564667628 2024-01-27T13:33:07.283050+00:00 19994330.286253947765 27869999.999992564321 262864330.286242812872 1 60336.564679236 2024-01-27T13:33:08.285979+00:00 19994330.285966258496 27869999.999961610883 262864330.285924166441 1 60336.564690790 2024-01-27T13:33:09.284255+00:00 19994330.286248825490 27870000.000035114586 262864330.286280244589 1 60336.564702408 2024-01-27T13:33:10.288053+00:00 19994330.286256611347 27870000.000018864870 262864330.286271780729 1 60336.564713971 2024-01-27T13:33:11.287128+00:00 19994330.285975959152 27870000.000033903867 262864330.286006182432 1 60336.564725503 2024-01-27T13:33:12.283457+00:00 19994330.286288131028 27870000.000049587339 262864330.286334037781 1 60336.564737102 2024-01-27T13:33:13.285643+00:00 19994330.286217458546 27870000.000018518418 262864330.286232262850 1 60336.564748681 2024-01-27T13:33:14.286065+00:00 19994330.286289107054 27870000.000004984438 262864330.286290377378 1 60336.564760258 2024-01-27T13:33:15.286329+00:00 19994330.286100652069 27870000.000005997717 262864330.286102950573 1 60336.564771860 2024-01-27T13:33:16.288684+00:00 19994330.286185946316 27870000.000026449561 262864330.286208719015 1 60336.564783413 2024-01-27T13:33:17.286907+00:00 19994330.286084309220 27870000.000015906990 262864330.286096513271 1 60336.564794980 2024-01-27T13:33:18.286292+00:00 19994330.285930301994 27869999.999966982752 262864330.285893589258 1 60336.564806562 2024-01-27T13:33:19.286978+00:00 19994330.286393813789 27870000.000016137958 262864330.286406278610 1 60336.564818162 2024-01-27T13:33:20.289191+00:00 19994330.285922411829 27870000.000001829118 262864330.285920530558 1 60336.564829672 2024-01-27T13:33:21.283656+00:00 19994330.286339841783 27870000.000093996525 262864330.286430150270 1 60336.564841277 2024-01-27T13:33:22.286310+00:00 19994330.286213055253 27870000.000021815300 262864330.286231160164 1 60336.564852804 2024-01-27T13:33:23.282278+00:00 19994330.286369532347 27870000.000046052039 262864330.286411881447 1 60336.564864394 2024-01-27T13:33:24.283615+00:00 19994330.286233354360 27869999.999979510903 262864330.286209166050 1 60336.564875997 2024-01-27T13:33:25.286116+00:00 19994330.286357007921 27870000.000000260770 262864330.286353588104 1 60336.564887579 2024-01-27T13:33:26.286820+00:00 19994330.285949300975 27869999.999986480922 262864330.285932064056 1 60336.564899123 2024-01-27T13:33:27.284203+00:00 19994330.286038897932 27869999.999990865588 262864330.286026090384 1 60336.564910716 2024-01-27T13:33:28.285861+00:00 19994330.286127708852 27870000.000058278441 262864330.286182314157 1 60336.564922290 2024-01-27T13:33:29.285883+00:00 19994330.286315314472 27869999.999907333404 262864330.286218971014 1 60336.564933848 2024-01-27T13:33:30.284466+00:00 19994330.286040581763 27869999.999956335872 262864330.285993218422 1 60336.564945443 2024-01-27T13:33:31.286216+00:00 19994330.286272205412 27869999.999998111278 262864330.286266624928 1 60336.564956991 2024-01-27T13:33:32.283972+00:00 19994330.286397427320 27870000.000017531216 262864330.286411255598 1 60336.564968579 2024-01-27T13:33:33.285235+00:00 19994330.286186978221 27869999.999998204410 262864330.286181509495 1 60336.564980132 2024-01-27T13:33:34.283377+00:00 19994330.285988699645 27870000.000020232052 262864330.286005228758 1 60336.564991718 2024-01-27T13:33:35.284446+00:00 19994330.286218605936 27870000.000032275915 262864330.286247193813 1 60336.565003243 2024-01-27T13:33:36.280214+00:00 19994330.286124385893 27869999.999981049448 262864330.286101728678 1 60336.565014847 2024-01-27T13:33:37.282730+00:00 19994330.286295071244 27869999.999963644892 262864330.286255002022 1 60336.565026393 2024-01-27T13:33:38.280356+00:00 19994330.286249428988 27869999.999987281859 262864330.286233007908 1 60336.565037966 2024-01-27T13:33:39.280240+00:00 19994330.286353901029 27869999.999957807362 262864330.286307990551 1 60336.565049581 2024-01-27T13:33:40.283813+00:00 19994330.286158643663 27869999.999986376613 262864330.286141335964 1 60336.565061111 2024-01-27T13:33:41.280014+00:00 19994330.286133598536 27870000.000002361834 262864330.286132246256 1 60336.565072693 2024-01-27T13:33:42.280645+00:00 19994330.286050666124 27869999.999959062785 262864330.286006033421 1 60336.565084308 2024-01-27T13:33:43.284198+00:00 19994330.286229323596 27870000.000068925321 262864330.286294549704 1 60336.565095874 2024-01-27T13:33:44.283517+00:00 19994330.286053370684 27870000.000003878027 262864330.286053538322 1 60336.565107431 2024-01-27T13:33:45.282016+00:00 19994330.286164917052 27870000.000004462898 262864330.286165684462 1 60336.565118988 2024-01-27T13:33:46.280543+00:00 19994330.286227755249 27870000.000010225922 262864330.286234289408 1 60336.565130640 2024-01-27T13:33:47.287306+00:00 19994330.286282554269 27870000.000002831221 262864330.286281704903 1 60336.565142228 2024-01-27T13:33:48.288497+00:00 19994330.286140151322 27869999.999999970198 262864330.286136418581 1 60336.565153780 2024-01-27T13:33:49.286575+00:00 19994330.286261428148 27869999.999968104064 262864330.286225855350 1 60336.565165336 2024-01-27T13:33:50.285040+00:00 19994330.286164507270 27869999.999972566962 262864330.286133408546 1 60336.565176979 2024-01-27T13:33:51.290958+00:00 19994330.286136556417 27869999.999955024570 262864330.286087900400 1 60336.565188512 2024-01-27T13:33:52.287456+00:00 19994330.286224365234 27869999.999952789396 262864330.286173462868 1 60336.565200098 2024-01-27T13:33:53.288501+00:00 19994330.286193132401 27870000.000056214631 262864330.286245644093 1 60336.565211608 2024-01-27T13:33:54.282907+00:00 19994330.286120422184 27869999.999983914196 262864330.286100625992 1 60336.565223242 2024-01-27T13:33:55.288127+00:00 19994330.285995643586 27870000.000041298568 262864330.286033242941 1 60336.565234746 2024-01-27T13:33:56.282082+00:00 19994330.286195814610 27870000.000039476901 262864330.286231607199 1 60336.565246387 2024-01-27T13:33:57.287833+00:00 19994330.286052700132 27869999.999979972839 262864330.286028981209 1 60336.565257989 2024-01-27T13:33:58.290272+00:00 19994330.286272682250 27869999.999998729676 262864330.286267697811 1 60336.565269531 2024-01-27T13:33:59.287497+00:00 19994330.286153212190 27869999.999973047525 262864330.286122560501 1 60336.565281073 2024-01-27T13:34:00.284680+00:00 19994330.285952139646 27869999.999939173460 262864330.285887628794 1 60336.565292692 2024-01-27T13:34:01.288549+00:00 19994330.286246765405 27869999.999962992966 262864330.286206066608 1 60336.565304326 2024-01-27T13:34:02.293750+00:00 19994330.286075942218 27869999.999966569245 262864330.286038815975 1 60336.565315941 2024-01-27T13:34:03.297345+00:00 19994330.286168344319 27869999.999989297241 262864330.286153942347 1 60336.565327482 2024-01-27T13:34:04.294464+00:00 19994330.286215808243 27870000.000019092113 262864330.286231219769 1 60336.565338959 2024-01-27T13:34:05.286033+00:00 19994330.286042042077 27869999.999997884035 262864330.286036223173 1 60336.565350544 2024-01-27T13:34:06.286989+00:00 19994330.286467760801 27870000.000045511872 262864330.286509573460 1 60336.565362165 2024-01-27T13:34:07.291065+00:00 19994330.286263667047 27870000.000027325004 262864330.286287307739 1 60336.565373732 2024-01-27T13:34:08.290408+00:00 19994330.286173190922 27870000.000010538846 262864330.286180049181 1 60336.565385306 2024-01-27T13:34:09.290411+00:00 19994330.286138858646 27869999.999986715615 262864330.286121875048 1 60336.565396921 2024-01-27T13:34:10.293984+00:00 19994330.286195963621 27869999.999930746853 262864330.286123007536 1 60336.565408394 2024-01-27T13:34:11.285270+00:00 19994330.286082047969 27869999.999959859997 262864330.286038219929 1 60336.565420039 2024-01-27T13:34:12.291414+00:00 19994330.285991366953 27869999.999951072037 262864330.285938739777 1 60336.565431599 2024-01-27T13:34:13.290161+00:00 19994330.286169309169 27870000.000001374632 262864330.286166995764 1 60336.565443099 2024-01-27T13:34:14.283774+00:00 19994330.286106202751 27870000.000020284206 262864330.286122798920 1 60336.565454638 2024-01-27T13:34:15.280738+00:00 19994330.285961702466 27870000.000012420118 262864330.285970449448 1 60336.565466287 2024-01-27T13:34:16.287150+00:00 19994330.286124337465 27870000.000075347722 262864330.286195993423 1 60336.565477807 2024-01-27T13:34:17.282543+00:00 19994330.286070179194 27870000.000019371510 262864330.286085844040 1 60336.565489452 2024-01-27T13:34:18.288678+00:00 19994330.286180667579 27869999.999977521598 262864330.286154508591 1 60336.565501034 2024-01-27T13:34:19.289333+00:00 19994330.286056999117 27869999.999948099256 262864330.286001384258 1 60336.565512522 2024-01-27T13:34:20.281926+00:00 19994330.286158595234 27869999.999971576035 262864330.286126464605 1 60336.565524124 2024-01-27T13:34:21.284302+00:00 19994330.286232925951 27869999.999999057502 262864330.286228269339 1 60336.565535666 2024-01-27T13:34:22.281529+00:00 19994330.286143954843 27869999.999941471964 262864330.286081731319 1 60336.565547409 2024-01-27T13:34:23.296124+00:00 19994330.286133065820 27869999.999991249293 262864330.286120593548 1 60336.565558939 2024-01-27T13:34:24.292317+00:00 19994330.286226432770 27869999.999996505678 262864330.286219239235 1 60336.565570424 2024-01-27T13:34:25.284665+00:00 19994330.286248389632 27869999.999977972358 262864330.286222666502 1 60336.565582017 2024-01-27T13:34:26.286276+00:00 19994330.286309238523 27870000.000022459775 262864330.286328017712 1 60336.565593632 2024-01-27T13:34:27.289816+00:00 19994330.286048408598 27869999.999970186502 262864330.286014914513 1 60336.565605192 2024-01-27T13:34:28.288598+00:00 19994330.286331549287 27870000.000060170889 262864330.286388039589 1 60336.565616738 2024-01-27T13:34:29.286174+00:00 19994330.286159895360 27870000.000046968460 262864330.286203175783 1 60336.565628313 2024-01-27T13:34:30.286234+00:00 19994330.286166578531 27869999.999995622784 262864330.286158502102 1 60336.565639872 2024-01-27T13:34:31.284933+00:00 19994330.286316193640 27869999.999976024032 262864330.286288529634 1 60336.565651476 2024-01-27T13:34:32.287565+00:00 19994330.286350794137 27869999.999972321093 262864330.286319404840 1 60336.565662982 2024-01-27T13:34:33.281625+00:00 19994330.286151256412 27870000.000011570752 262864330.286159127951 1 60336.565674621 2024-01-27T13:34:34.287205+00:00 19994330.286157958210 27869999.999928068370 262864330.286082327366 1 60336.565686219 2024-01-27T13:34:35.289337+00:00 19994330.286071054637 27869999.999994341284 262864330.286061704159 1 60336.565697826 2024-01-27T13:34:36.292102+00:00 19994330.285989053547 27869999.999990005046 262864330.285975366831 1 60336.565709312 2024-01-27T13:34:37.284558+00:00 19994330.286089409143 27870000.000016734004 262864330.286102473736 1 60336.565720862 2024-01-27T13:34:38.282494+00:00 19994330.286238413304 27870000.000008717179 262864330.286243408918 1 60336.565732445 2024-01-27T13:34:39.283207+00:00 19994330.286163181067 27870000.000013269484 262864330.286172747612 1 60336.565743997 2024-01-27T13:34:40.281347+00:00 19994330.286032162607 27870000.000052601099 262864330.286081075668 1 60336.565755594 2024-01-27T13:34:41.283317+00:00 19994330.286282401532 27869999.999974265695 262864330.286252945662 1 60336.565767162 2024-01-27T13:34:42.282753+00:00 19994330.286149136722 27869999.999963790178 262864330.286109238863 1 60336.565778701 2024-01-27T13:34:43.279732+00:00 19994330.286316443235 27870000.000011678785 262864330.286324441433 1 60336.565790323 2024-01-27T13:34:44.283894+00:00 19994330.286458607763 27869999.999974869192 262864330.286429792643 1 60336.565801939 2024-01-27T13:34:45.287535+00:00 19994330.286124933511 27870000.000008437783 262864330.286129683256 1 60336.565813475 2024-01-27T13:34:46.284251+00:00 19994330.286252375692 27869999.999993026257 262864330.286241710186 1 60336.565825024 2024-01-27T13:34:47.282074+00:00 19994330.286118332297 27869999.999992962927 262864330.286107599735 1 60336.565836590 2024-01-27T13:34:48.281350+00:00 19994330.286390144378 27870000.000006247312 262864330.286392718554 1 60336.565848247 2024-01-27T13:34:49.288548+00:00 19994330.285964731127 27870000.000039558858 262864330.286000579596 1 60336.565859883 2024-01-27T13:34:50.293866+00:00 19994330.286123178899 27870000.000026170164 262864330.286145657301 1 60336.565871372 2024-01-27T13:34:51.286569+00:00 19994330.286178972572 27870000.000049974769 262864330.286225259304 1 60336.565883012 2024-01-27T13:34:52.292189+00:00 19994330.285907845944 27870000.000009451061 262864330.285913586617 1 60336.565894566 2024-01-27T13:34:53.290566+00:00 19994330.286269079894 27869999.999966934323 262864330.286232292652 1 60336.565906272 2024-01-27T13:34:54.301928+00:00 19994330.286300778389 27870000.000044241548 262864330.286341309547 1 60336.565917822 2024-01-27T13:34:55.299763+00:00 19994330.286330178380 27869999.999978139997 262864330.286304593086 1 60336.565929264 2024-01-27T13:34:56.288439+00:00 19994330.286161705852 27869999.999954644591 262864330.286112666130 1 60336.565940932 2024-01-27T13:34:57.296530+00:00 19994330.286161631346 27869999.999999862164 262864330.286157786846 1 60336.565952342 2024-01-27T13:34:58.282389+00:00 19994330.286099914461 27870000.000019855797 262864330.286116063595 1 60336.565964080 2024-01-27T13:34:59.296524+00:00 19994330.285904727876 27870000.000018093735 262864330.285919129848 1 60336.565975554 2024-01-27T13:35:00.287849+00:00 19994330.286430668086 27870000.000024583191 262864330.286451548338 1 60336.565987135 2024-01-27T13:35:01.288466+00:00 19994330.286252360791 27869999.999989364296 262864330.286238014698 1 60336.565998752 2024-01-27T13:35:02.292149+00:00 19994330.286188185215 27870000.000057615340 262864330.286242097616 1 60336.566010349 2024-01-27T13:35:03.294170+00:00 19994330.286166492850 27869999.999973952770 262864330.286136746407 1 60336.566021925 2024-01-27T13:35:04.294351+00:00 19994330.286158416420 27869999.999994017184 262864330.286148726940 1 60336.566033383 2024-01-27T13:35:05.284329+00:00 19994330.286237854511 27869999.999991953373 262864330.286226123571 1 60336.566045112 2024-01-27T13:35:06.297681+00:00 19994330.286109894514 27869999.999943435192 262864330.286049634218 1 60336.566056603 2024-01-27T13:35:07.290475+00:00 19994330.286067031324 27870000.000016208738 262864330.286079555750 1 60336.566068076 2024-01-27T13:35:08.281772+00:00 19994330.286321673542 27869999.999999225140 262864330.286317199469 1 60336.566079669 2024-01-27T13:35:09.283378+00:00 19994330.286144170910 27869999.999987874180 262864330.286128342152 1 60336.566091272 2024-01-27T13:35:10.285892+00:00 19994330.286355059594 27870000.000042371452 262864330.286393731833 1 60336.566102897 2024-01-27T13:35:11.290329+00:00 19994330.286018908024 27869999.999955229461 262864330.285970449448 1 60336.566114401 2024-01-27T13:35:12.284202+00:00 19994330.286175940186 27870000.000033933669 262864330.286206185818 1 60336.566125975 2024-01-27T13:35:13.284291+00:00 19994330.286107994616 27870000.000056479126 262864330.286160767078 1 60336.566137561 2024-01-27T13:35:14.285227+00:00 19994330.286024078727 27870000.000000264496 262864330.286020636559 1 60336.566149126 2024-01-27T13:35:15.284514+00:00 19994330.286350425333 27870000.000009901822 262864330.286356627941 1 60336.566160658 2024-01-27T13:35:16.280847+00:00 19994330.286207165569 27870000.000001743436 262864330.286205202341 1 60336.566172244 2024-01-27T13:35:17.281876+00:00 19994330.286255866289 27869999.999970905483 262864330.286223083735 1 60336.566183943 2024-01-27T13:35:18.292726+00:00 19994330.286340210587 27869999.999978292733 262864330.286314815283 1 60336.566195417 2024-01-27T13:35:19.284013+00:00 19994330.286047730595 27869999.999991483986 262864330.286035507917 1 60336.566206960 2024-01-27T13:35:20.281324+00:00 19994330.286299198866 27870000.000002920628 262864330.286298424006 1 60336.566218541 2024-01-27T13:35:21.281920+00:00 19994330.286242473871 27870000.000052805990 262864330.286291599274 1 60336.566230106 2024-01-27T13:35:22.281184+00:00 19994330.285988181829 27869999.999963127077 262864330.285947620869 1 60336.566241726 2024-01-27T13:35:23.285172+00:00 19994330.286224599928 27870000.000030897558 262864330.286251813173 1 60336.566253245 2024-01-27T13:35:24.280343+00:00 19994330.286240436137 27869999.999994680285 262864330.286231428385 1 60336.566264799 2024-01-27T13:35:25.278625+00:00 19994330.286206886172 27869999.999996714294 262864330.286199927330 1 60336.566276456 2024-01-27T13:35:26.285824+00:00 19994330.285920802504 27870000.000004556030 262864330.285921663046 1 60336.566287993 2024-01-27T13:35:27.282535+00:00 19994330.286017127335 27869999.999972209334 262864330.285985648632 1 60336.566299523 2024-01-27T13:35:28.278785+00:00 19994330.286058783531 27869999.999953251332 262864330.286008328199 1 60336.566311120 2024-01-27T13:35:29.280790+00:00 19994330.286250982434 27870000.000007171184 262864330.286254465580 1 60336.566322736 2024-01-27T13:35:30.284405+00:00 19994330.286339633167 27869999.999972566962 262864330.286308526993 1 60336.566334304 2024-01-27T13:35:31.283849+00:00 19994330.286133781075 27869999.999985910952 262864330.286116003990 1 60336.566345864 2024-01-27T13:35:32.282694+00:00 19994330.286142755300 27870000.000034939498 262864330.286173999310 1 60336.566357436 2024-01-27T13:35:33.282437+00:00 19994330.286331623793 27870000.000028487295 262864330.286356419325 1 60336.566368994 2024-01-27T13:35:34.281062+00:00 19994330.286240682006 27870000.000013355166 262864330.286250352859 1 60336.566380601 2024-01-27T13:35:35.283917+00:00 19994330.285979211330 27869999.999993287027 262864330.285968810320 1 60336.566392220 2024-01-27T13:35:36.287781+00:00 19994330.286030698568 27869999.999964293092 262864330.285991311073 1 60336.566403753 2024-01-27T13:35:37.284225+00:00 19994330.286219429225 27870000.000001471490 262864330.286217182875 1 60336.566415322 2024-01-27T13:35:38.283851+00:00 19994330.286040540785 27869999.999965850264 262864330.286002695560 1 60336.566426905 2024-01-27T13:35:39.284608+00:00 19994330.285923168063 27869999.999986346811 262864330.285905838013 1 60336.566438483 2024-01-27T13:35:40.284950+00:00 19994330.286453451961 27870000.000021107495 262864330.286470860243 1 60336.566450032 2024-01-27T13:35:41.282792+00:00 19994330.286081001163 27869999.999988023192 262864330.286065340042 1 60336.566461634 2024-01-27T13:35:42.285217+00:00 19994330.286215420812 27870000.000005304813 262864330.286217033863 1 60336.566473188 2024-01-27T13:35:43.283477+00:00 19994330.286184623837 27870000.000051483512 262864330.286232411861 1 60336.566484737 2024-01-27T13:35:44.281310+00:00 19994330.286066744477 27869999.999996829778 262864330.286059886217 1 60336.566496358 2024-01-27T13:35:45.285366+00:00 19994330.286282762885 27870000.000017959625 262864330.286297023296 1 60336.566507895 2024-01-27T13:35:46.282075+00:00 19994330.286211650819 27870000.000026725233 262864330.286234676838 1 60336.566519474 2024-01-27T13:35:47.282536+00:00 19994330.286195438355 27869999.999980878085 262864330.286172598600 1 60336.566531044 2024-01-27T13:35:48.282216+00:00 19994330.285934809595 27869999.999994348735 262864330.285925447941 1 60336.566542673 2024-01-27T13:35:49.286993+00:00 19994330.286345396191 27869999.999983988702 262864330.286325693130 1 60336.566554189 2024-01-27T13:35:50.281937+00:00 19994330.286054812372 27869999.999916888773 262864330.285968005657 1 60336.566565775 2024-01-27T13:35:51.282968+00:00 19994330.286040786654 27869999.999987058342 262864330.286024153233 1 60336.566577327 2024-01-27T13:35:52.281084+00:00 19994330.286088198423 27870000.000003907830 262864330.286088407040 1 60336.566588911 2024-01-27T13:35:53.281927+00:00 19994330.286159869283 27870000.000016968697 262864330.286173135042 1 60336.566600657 2024-01-27T13:35:54.296716+00:00 19994330.286065448076 27869999.999966591597 262864330.286028355360 1 60336.566612201 2024-01-27T13:35:55.294156+00:00 19994330.286087132990 27870000.000021792948 262864330.286105215549 1 60336.566623765 2024-01-27T13:35:56.293312+00:00 19994330.286117617041 27870000.000004116446 262864330.286118030548 1 60336.566635297 2024-01-27T13:35:57.289612+00:00 19994330.286326374859 27870000.000026389956 262864330.286349087954 1 60336.566646785 2024-01-27T13:35:58.282213+00:00 19994330.286186378449 27869999.999954815954 262864330.286137491465 1 60336.566658379 2024-01-27T13:35:59.283917+00:00 19994330.286041293293 27870000.000000208616 262864330.286037802696 1 60336.566669917 2024-01-27T13:36:00.280861+00:00 19994330.286208003759 27869999.999976642430 262864330.286180943251 1 60336.566681514 2024-01-27T13:36:01.282841+00:00 19994330.286237008870 27869999.999968193471 262864330.286201506853 1 60336.566693242 2024-01-27T13:36:02.296106+00:00 19994330.286186847836 27869999.999946150929 262864330.286129295826 1 60336.566704682 2024-01-27T13:36:03.284538+00:00 19994330.286061309278 27869999.999991208315 262864330.286048829556 1 60336.566716291 2024-01-27T13:36:04.287498+00:00 19994330.286167722195 27870000.000024788082 262864330.286188811064 1 60336.566727869 2024-01-27T13:36:05.287918+00:00 19994330.286290030926 27870000.000014446676 262864330.286300778389 1 60336.566739442 2024-01-27T13:36:06.287750+00:00 19994330.286222081631 27870000.000025801361 262864330.286244183779 1 60336.566751079 2024-01-27T13:36:07.293241+00:00 19994330.286281000823 27870000.000029191375 262864330.286306500435 1 60336.566762560 2024-01-27T13:36:08.285176+00:00 19994330.286226835102 27870000.000012215227 262864330.286235362291 1 60336.566774129 2024-01-27T13:36:09.284792+00:00 19994330.286032769829 27870000.000028148293 262864330.286057204008 1 60336.566785721 2024-01-27T13:36:10.286321+00:00 19994330.286105994135 27869999.999974437058 262864330.286076724529 1 60336.566797371 2024-01-27T13:36:11.292861+00:00 19994330.286205731332 27869999.999992292374 262864330.286194324493 1 60336.566808858 2024-01-27T13:36:12.285355+00:00 19994330.286351408809 27869999.999966457486 262864330.286314159632 1 60336.566820531 2024-01-27T13:36:13.293839+00:00 19994330.286301545799 27869999.999969232827 262864330.286267101765 1 60336.566832028 2024-01-27T13:36:14.287194+00:00 19994330.286060951650 27869999.999951798469 262864330.286009073257 1 60336.566843590 2024-01-27T13:36:15.286172+00:00 19994330.286182843149 27869999.999963182956 262864330.286142349243 1 60336.566855130 2024-01-27T13:36:16.283224+00:00 19994330.286278024316 27869999.999994959682 262864330.286269307137 1 60336.566866838 2024-01-27T13:36:17.294820+00:00 19994330.286095861346 27870000.000042937696 262864330.286135107279 1 60336.566878363 2024-01-27T13:36:18.290598+00:00 19994330.286476954818 27870000.000036559999 262864330.286509811878 1 60336.566889922 2024-01-27T13:36:19.289293+00:00 19994330.286013115197 27870000.000022631139 262864330.286032050848 1 60336.566901476 2024-01-27T13:36:20.287544+00:00 19994330.286155294627 27869999.999901965261 262864330.286053538322 1 60336.566913000 2024-01-27T13:36:21.283240+00:00 19994330.286195844412 27869999.999962892383 262864330.286155045033 1 60336.566924622 2024-01-27T13:36:22.287333+00:00 19994330.286219384521 27869999.999985944480 262864330.286201626062 1 60336.566936211 2024-01-27T13:36:23.288597+00:00 19994330.286091584712 27869999.999955374748 262864330.286043286324 1 60336.566947798 2024-01-27T13:36:24.289770+00:00 19994330.286265533417 27870000.000012524426 262864330.286274343729 1 60336.566959424 2024-01-27T13:36:25.294208+00:00 19994330.286355186254 27870000.000066570938 262864330.286418080330 1 60336.566970975 2024-01-27T13:36:26.292215+00:00 19994330.286139629781 27869999.999944750220 262864330.286080688238 1 60336.566982739 2024-01-27T13:36:27.308653+00:00 19994330.286005653441 27869999.999996040016 262864330.285997986794 1 60336.566994071 2024-01-27T13:36:28.287739+00:00 19994330.286222420633 27870000.000019401312 262864330.286238133907 1 60336.567005598 2024-01-27T13:36:29.283648+00:00 19994330.286159180105 27870000.000075478107 262864330.286230981350 1 60336.567017221 2024-01-27T13:36:30.287883+00:00 19994330.286119304597 27869999.999985639006 262864330.286101251841 1 60336.567028714 2024-01-27T13:36:31.280903+00:00 19994330.286366399378 27869999.999953180552 262864330.286315888166 1 60336.567040292 2024-01-27T13:36:32.281210+00:00 19994330.286043431610 27869999.999979086220 262864330.286018818617 1 60336.567051882 2024-01-27T13:36:33.282600+00:00 19994330.286185927689 27870000.000005155802 262864330.286187380552 1 60336.567063456 2024-01-27T13:36:34.282643+00:00 19994330.286254063249 27870000.000014293939 262864330.286264657974 1 60336.567075089 2024-01-27T13:36:35.287694+00:00 19994330.286108620465 27870000.000024437904 262864330.286129355431 1 60336.567086683 2024-01-27T13:36:36.289361+00:00 19994330.286008164287 27869999.999997556210 262864330.286002039909 1 60336.567098240 2024-01-27T13:36:37.287968+00:00 19994330.286088373512 27870000.000000748783 262864330.286085426807 1 60336.567109768 2024-01-27T13:36:38.283949+00:00 19994330.286259774119 27870000.000007748604 262864330.286263823509 1 60336.567121350 2024-01-27T13:36:39.284610+00:00 19994330.286263901740 27870000.000004053116 262864330.286264270544 1 60336.567132936 2024-01-27T13:36:40.285677+00:00 19994330.286131292582 27869999.999996569008 262864330.286124169827 1 60336.567144516 2024-01-27T13:36:41.286190+00:00 19994330.286094401032 27869999.999991539866 262864330.286082237959 1 60336.567156098 2024-01-27T13:36:42.286839+00:00 19994330.286077227443 27869999.999986153096 262864330.286059677601 1 60336.567167740 2024-01-27T13:36:43.292708+00:00 19994330.286202561110 27870000.000004626811 262864330.286203473806 1 60336.567179203 2024-01-27T13:36:44.283107+00:00 19994330.286029383540 27869999.999947953969 262864330.285973668098 1 60336.567190900 2024-01-27T13:36:45.293736+00:00 19994330.286290511489 27870000.000001631677 262864330.286288440228 1 60336.567202416 2024-01-27T13:36:46.288754+00:00 19994330.286001812667 27870000.000011052936 262864330.286009162664 1 60336.567213896 2024-01-27T13:36:47.280631+00:00 19994330.286058813334 27869999.999973785132 262864330.286028891802 1 60336.567225521 2024-01-27T13:36:48.285012+00:00 19994330.286137688905 27870000.000019911677 262864330.286153912544 1 60336.567237042 2024-01-27T13:36:49.280448+00:00 19994330.286283019930 27870000.000031985343 262864330.286311298609 1 60336.567248618 2024-01-27T13:36:50.280622+00:00 19994330.286134023219 27869999.999995160848 262864330.286125510931 1 60336.567260255 2024-01-27T13:36:51.286064+00:00 19994330.286211721599 27870000.000018339604 262864330.286226361990 1 60336.567271795 2024-01-27T13:36:52.283095+00:00 19994330.286162223667 27870000.000053994358 262864330.286212533712 1 60336.567283360 2024-01-27T13:36:53.282315+00:00 19994330.286188505590 27869999.999995347112 262864330.286180168390 1 60336.567295031 2024-01-27T13:36:54.290678+00:00 19994330.286170192063 27869999.999968115240 262864330.286134600639 1 60336.567306526 2024-01-27T13:36:55.283899+00:00 19994330.286297298968 27869999.999976232648 262864330.286269813776 1 60336.567318072 2024-01-27T13:36:56.281387+00:00 19994330.286209736019 27869999.999981604517 262864330.286187648773 1 60336.567329683 2024-01-27T13:36:57.284661+00:00 19994330.286329347640 27870000.000024814159 262864330.286350488663 1 60336.567341289 2024-01-27T13:36:58.287413+00:00 19994330.285962089896 27869999.999962802976 262864330.285921216011 1 60336.567352813 2024-01-27T13:36:59.283027+00:00 19994330.286251630634 27870000.000030767173 262864330.286278694868 1 60336.567364414 2024-01-27T13:37:00.285388+00:00 19994330.286352917552 27870000.000047206879 262864330.286396443844 1 60336.567375998 2024-01-27T13:37:01.286205+00:00 19994330.286053400487 27870000.000048562884 262864330.286098271608 1 60336.567387803 2024-01-27T13:37:02.306122+00:00 19994330.286182548851 27870000.000013571233 262864330.286192417145 1 60336.567399183 2024-01-27T13:37:03.289459+00:00 19994330.286060526967 27870000.000016242266 262864330.286073088646 1 60336.567410831 2024-01-27T13:37:04.295846+00:00 19994330.286210086197 27870000.000028591603 262864330.286234974861 1 60336.567422423 2024-01-27T13:37:05.297286+00:00 19994330.286101482809 27869999.999956555665 262864330.286054342985 1 60336.567433907 2024-01-27T13:37:06.289541+00:00 19994330.286233991385 27869999.999942861497 262864330.286173164845 1 60336.567445499 2024-01-27T13:37:07.291094+00:00 19994330.286343835294 27869999.999996807426 262864330.286336958408 1 60336.567457062 2024-01-27T13:37:08.290167+00:00 19994330.286245021969 27869999.999978113919 262864330.286219447851 1 60336.567468654 2024-01-27T13:37:09.291712+00:00 19994330.286045201123 27870000.000020079315 262864330.286061584949 1 60336.567480226 2024-01-27T13:37:10.291488+00:00 19994330.286235075444 27869999.999993059784 262864330.286224424839 1 60336.567491733 2024-01-27T13:37:11.285732+00:00 19994330.286070805043 27870000.000038571656 262864330.286105662584 1 60336.567503410 2024-01-27T13:37:12.294630+00:00 19994330.286395128816 27870000.000113140792 262864330.286504566669 1 60336.567514843 2024-01-27T13:37:13.282445+00:00 19994330.285945899785 27869999.999950472265 262864330.285892665386 1 60336.567526506 2024-01-27T13:37:14.290089+00:00 19994330.286318153143 27869999.999992582947 262864330.286307036877 1 60336.567538090 2024-01-27T13:37:15.290931+00:00 19994330.286211285740 27869999.999986045063 262864330.286193639040 1 60336.567549587 2024-01-27T13:37:16.284319+00:00 19994330.286195214838 27869999.999982744455 262864330.286174267530 1 60336.567561142 2024-01-27T13:37:17.282668+00:00 19994330.286105930805 27869999.999962903559 262864330.286065131426 1 60336.567572755 2024-01-27T13:37:18.286009+00:00 19994330.286056600511 27869999.999989643693 262864330.286042541265 1 60336.567584271 2024-01-27T13:37:19.281004+00:00 19994330.286003299057 27870000.000025685877 262864330.286025285721 1 60336.567595863 2024-01-27T13:37:20.282533+00:00 19994330.286292400211 27869999.999990593642 262864330.286279290915 1 60336.567607408 2024-01-27T13:37:21.280084+00:00 19994330.286104746163 27870000.000029779971 262864330.286130815744 1 60336.567619056 2024-01-27T13:37:22.286484+00:00 19994330.286223836243 27870000.000012792647 262864330.286232918501 1 60336.567630589 2024-01-27T13:37:23.282868+00:00 19994330.286163978279 27870000.000038042665 262864330.286198318005 1 60336.567642168 2024-01-27T13:37:24.283326+00:00 19994330.286299884319 27869999.999976795167 262864330.286272972822 1 60336.567653741 2024-01-27T13:37:25.283187+00:00 19994330.286428768188 27870000.000000309199 262864330.286425381899 1 60336.567665289 2024-01-27T13:37:26.280984+00:00 19994330.286098808050 27869999.999982498586 262864330.286077618599 1 60336.567676944 2024-01-27T13:37:27.287950+00:00 19994330.285997115076 27869999.999993760139 262864330.285987198353 1 60336.567688624 2024-01-27T13:37:28.297094+00:00 19994330.285783756524 27869999.999896995723 262864330.285677075386 1 60336.567700032 2024-01-27T13:37:29.282757+00:00 19994330.286261618137 27870000.000003669411 262864330.286261588335 1 60336.567711587 2024-01-27T13:37:30.281126+00:00 19994330.286130908877 27870000.000037375838 262864330.286164581776 1 60336.567723238 2024-01-27T13:37:31.287758+00:00 19994330.286020565778 27869999.999993804842 262864330.286010682583 1 60336.567734762 2024-01-27T13:37:32.283467+00:00 19994330.286234248430 27870000.000034864992 262864330.286265432835 1 60336.567746350 2024-01-27T13:37:33.284589+00:00 19994330.286102678627 27870000.000023886561 262864330.286122888327 1 60336.567757938 2024-01-27T13:37:34.285861+00:00 19994330.286266651005 27870000.000037666410 262864330.286300629377 1 60336.567769515 2024-01-27T13:37:35.286127+00:00 19994330.285888865590 27869999.999982532114 262864330.285867691040 1 60336.567781108 2024-01-27T13:37:36.287783+00:00 19994330.286154359579 27869999.999983914196 262864330.286134570837 1 60336.567792652 2024-01-27T13:37:37.285154+00:00 19994330.286201722920 27869999.999977897853 262864330.286175906658 1 60336.567804238 2024-01-27T13:37:38.286192+00:00 19994330.286326158792 27869999.999969080091 262864330.286291539669 1 60336.567815844 2024-01-27T13:37:39.288872+00:00 19994330.286035768688 27869999.999967616051 262864330.285999685526 1 60336.567827337 2024-01-27T13:37:40.281935+00:00 19994330.286411449313 27869999.999951716512 262864330.286359488964 1 60336.567838915 2024-01-27T13:37:41.282281+00:00 19994330.286157011986 27870000.000005211681 262864330.286158531904 1 60336.567850501 2024-01-27T13:37:42.283305+00:00 19994330.286011613905 27869999.999961320311 262864330.285969227552 1 60336.567862109 2024-01-27T13:37:43.286203+00:00 19994330.286224830896 27870000.000003345311 262864330.286224484444 1 60336.567873718 2024-01-27T13:37:44.289217+00:00 19994330.286019049585 27870000.000062078238 262864330.286077439785 1 60336.567885248 2024-01-27T13:37:45.285442+00:00 19994330.286284625530 27869999.999987207353 262864330.286268144846 1 60336.567896769 2024-01-27T13:37:46.280871+00:00 19994330.286200780421 27870000.000026304275 262864330.286223411560 1 60336.567908394 2024-01-27T13:37:47.285276+00:00 19994330.286215428263 27869999.999981421977 262864330.286193162203 1 60336.567919922 2024-01-27T13:37:48.281225+00:00 19994330.286368045956 27869999.999943099916 262864330.286307454109 1 60336.567931553 2024-01-27T13:37:49.286234+00:00 19994330.286068018526 27870000.000031683594 262864330.286096006632 1 60336.567943085 2024-01-27T13:37:50.282568+00:00 19994330.286332447082 27869999.999937292188 262864330.286266058683 1 60336.567954737 2024-01-27T13:37:51.289279+00:00 19994330.286117952317 27869999.999973759055 262864330.286088019609 1 60336.567966361 2024-01-27T13:37:52.293596+00:00 19994330.286142058671 27870000.000042732805 262864330.286181092262 1 60336.567978002 2024-01-27T13:37:53.299329+00:00 19994330.286125790328 27870000.000032231212 262864330.286154329777 1 60336.567989490 2024-01-27T13:37:54.291886+00:00 19994330.286089323461 27870000.000019554049 262864330.286105185747 1 60336.568000982 2024-01-27T13:37:55.284823+00:00 19994330.286232680082 27870000.000004835427 262864330.286233812571 1 60336.568012603 2024-01-27T13:37:56.288911+00:00 19994330.285954684019 27869999.999968171120 262864330.285919159651 1 60336.568024183 2024-01-27T13:37:57.289423+00:00 19994330.286404341459 27870000.000013779849 262864330.286414414644 1 60336.568035791 2024-01-27T13:37:58.292332+00:00 19994330.286158524454 27869999.999978452921 262864330.286133289337 1 60336.568047234 2024-01-27T13:37:59.281010+00:00 19994330.286191850901 27869999.999967504293 262864330.286155670881 1 60336.568058826 2024-01-27T13:38:00.282565+00:00 19994330.286205437034 27869999.999995470047 262864330.286197215319 1 60336.568070395 2024-01-27T13:38:01.282153+00:00 19994330.285839151591 27869999.999989848584 262864330.285825282335 1 60336.568082055 2024-01-27T13:38:02.289554+00:00 19994330.286398559809 27869999.999998632818 262864330.286393493414 1 60336.568093659 2024-01-27T13:38:03.292158+00:00 19994330.286156740040 27870000.000028856099 262864330.286181896925 1 60336.568105299 2024-01-27T13:38:04.297787+00:00 19994330.286338489503 27869999.999991212040 262864330.286325991154 1 60336.568116822 2024-01-27T13:38:05.293445+00:00 19994330.286187980324 27869999.999994952232 262864330.286179244518 1 60336.568128332 2024-01-27T13:38:06.287876+00:00 19994330.286010250449 27870000.000013105571 262864330.286019682884 1 60336.568139974 2024-01-27T13:38:07.293781+00:00 19994330.286253202707 27870000.000023126602 262864330.286272644997 1 60336.568151517 2024-01-27T13:38:08.291075+00:00 19994330.286261029541 27869999.999986376613 262864330.286243706942 1 60336.568163072 2024-01-27T13:38:09.289404+00:00 19994330.286142345518 27869999.999979481101 262864330.286118149757 1 60336.568174657 2024-01-27T13:38:10.290383+00:00 19994330.286267746240 27870000.000010937452 262864330.286274999380 1 60336.568186228 2024-01-27T13:38:11.290108+00:00 19994330.286240264773 27869999.999938882887 262864330.286175429821 1 60336.568197806 2024-01-27T13:38:12.290428+00:00 19994330.286207962781 27870000.000000342727 262864330.286204636097 1 60336.568209316 2024-01-27T13:38:13.284921+00:00 19994330.286046724766 27869999.999985229224 262864330.286028236151 1 60336.568220984 2024-01-27T13:38:14.292994+00:00 19994330.286193557084 27870000.000023923814 262864330.286213785410 1 60336.568232501 2024-01-27T13:38:15.288131+00:00 19994330.285966724157 27870000.000017050654 262864330.285980075598 1 60336.568244074 2024-01-27T13:38:16.288057+00:00 19994330.286274287850 27870000.000077411532 262864330.286348015070 1 60336.568255646 2024-01-27T13:38:17.287826+00:00 19994330.286154869944 27870000.000058975071 262864330.286210149527 1 60336.568267179 2024-01-27T13:38:18.284253+00:00 19994330.286201771349 27870000.000030614436 262864330.286228686571 1 60336.568278786 2024-01-27T13:38:19.287104+00:00 19994330.286215804517 27869999.999971922487 262864330.286184042692 1 60336.568290360 2024-01-27T13:38:20.287118+00:00 19994330.286181908101 27870000.000001825392 262864330.286180019379 1 60336.568301891 2024-01-27T13:38:21.283415+00:00 19994330.286272671074 27869999.999998830259 262864330.286267817020 1 60336.568313459 2024-01-27T13:38:22.282856+00:00 19994330.286214191467 27870000.000011496246 262864330.286222010851 1 60336.568325133 2024-01-27T13:38:23.291474+00:00 19994330.286329250783 27869999.999970514327 262864330.286296069622 1 60336.568336622 2024-01-27T13:38:24.284117+00:00 19994330.286012038589 27869999.999948527664 262864330.285956859589 1 60336.568348173 2024-01-27T13:38:25.282140+00:00 19994330.286409556866 27870000.000060010701 262864330.286465883255 1 60336.568359758 2024-01-27T13:38:26.283077+00:00 19994330.286069683731 27870000.000000577420 262864330.286066561937 1 60336.568371315 2024-01-27T13:38:27.281660+00:00 19994330.286070983857 27870000.000005096197 262864330.286072373390 1 60336.568382894 2024-01-27T13:38:28.282049+00:00 19994330.286275167018 27869999.999986331910 262864330.286257803440 1 60336.568394462 2024-01-27T13:38:29.281528+00:00 19994330.285975709558 27870000.000026002526 262864330.285997986794 1 60336.568406038 2024-01-27T13:38:30.281696+00:00 19994330.286229223013 27869999.999979376793 262864330.286204904318 1 60336.568417818 2024-01-27T13:38:31.299509+00:00 19994330.286306556314 27870000.000017013401 262864330.286319881678 1 60336.568429234 2024-01-27T13:38:32.285783+00:00 19994330.285948488861 27869999.999938599765 262864330.285883396864 1 60336.568440821 2024-01-27T13:38:33.286887+00:00 19994330.286243919283 27869999.999967712909 262864330.286207944155 1 60336.568452382 2024-01-27T13:38:34.285781+00:00 19994330.286128934473 27869999.999985720962 262864330.286110967398 1 60336.568463989 2024-01-27T13:38:35.288648+00:00 19994330.286173127592 27869999.999991293997 262864330.286160737276 1 60336.568475654 2024-01-27T13:38:36.296560+00:00 19994330.286293935031 27869999.999999433756 262864330.286289662123 1 60336.568487106 2024-01-27T13:38:37.285970+00:00 19994330.286228891462 27870000.000030167401 262864330.286255359650 1 60336.568498738 2024-01-27T13:38:38.290996+00:00 19994330.286074284464 27870000.000002518296 262864330.286073088646 1 60336.568510248 2024-01-27T13:38:39.285428+00:00 19994330.286287344992 27870000.000005662441 262864330.286289304495 1 60336.568521839 2024-01-27T13:38:40.286893+00:00 19994330.285936456174 27870000.000011969358 262864330.285944730043 1 60336.568533405 2024-01-27T13:38:41.286146+00:00 19994330.286248683929 27869999.999964304268 262864330.286209285259 1 60336.568544996 2024-01-27T13:38:42.287702+00:00 19994330.286164294928 27870000.000008624047 262864330.286169201136 1 60336.568556556 2024-01-27T13:38:43.286432+00:00 19994330.286189109087 27869999.999996781349 262864330.286182194948 1 60336.568568093 2024-01-27T13:38:44.283232+00:00 19994330.286003887653 27870000.000010576099 262864330.286010771990 1 60336.568579699 2024-01-27T13:38:45.285964+00:00 19994330.286110546440 27870000.000006984919 262864330.286113828421 1 60336.568591214 2024-01-27T13:38:46.280923+00:00 19994330.286381870508 27869999.999992024153 262864330.286370187998 1 60336.568602787 2024-01-27T13:38:47.280778+00:00 19994330.285950366408 27869999.999991297722 262864330.285937964916 1 60336.568614359 2024-01-27T13:38:48.280649+00:00 19994330.286046460271 27870000.000023897737 262864330.286066651344 1 60336.568626037 2024-01-27T13:38:49.289569+00:00 19994330.286189902574 27870000.000011634082 262864330.286197841167 1 60336.568637582 2024-01-27T13:38:50.287044+00:00 19994330.286127734929 27870000.000018388033 262864330.286142438650 1 60336.568649088 2024-01-27T13:38:51.281253+00:00 19994330.286392144859 27869999.999993264675 262864330.286381721497 1 60336.568660670 2024-01-27T13:38:52.281868+00:00 19994330.285935908556 27869999.999995205551 262864330.285927414894 1 60336.568672233 2024-01-27T13:38:53.280904+00:00 19994330.286236051470 27869999.999979346991 262864330.286211699247 1 60336.568683827 2024-01-27T13:38:54.282624+00:00 19994330.286229625344 27869999.999958768487 262864330.286184668541 1 60336.568695419 2024-01-27T13:38:55.284180+00:00 19994330.286347508430 27869999.999948833138 262864330.286292642355 1 60336.568707152 2024-01-27T13:38:56.297940+00:00 19994330.286194432527 27870000.000030171126 262864330.286220908165 1 60336.568718640 2024-01-27T13:38:57.290511+00:00 19994330.286300670356 27869999.999958742410 262864330.286255717278 1 60336.568730233 2024-01-27T13:38:58.292160+00:00 19994330.286090899259 27870000.000035874546 262864330.286123096943 1 60336.568741686 2024-01-27T13:38:59.281656+00:00 19994330.286090601236 27870000.000015094876 262864330.286101996899 1 60336.568753265 2024-01-27T13:39:00.282094+00:00 19994330.286063432693 27870000.000069420785 262864330.286129146814 1 60336.568764862 2024-01-27T13:39:01.284090+00:00 19994330.286333467811 27870000.000019945204 262864330.286349713802 1 60336.568776459 2024-01-27T13:39:02.285994+00:00 19994330.286200691015 27869999.999998003244 262864330.286195009947 1 60336.568788040 2024-01-27T13:39:03.286716+00:00 19994330.285991389304 27870000.000003751367 262864330.285991460085 1 60336.568799662 2024-01-27T13:39:04.290839+00:00 19994330.286267895252 27869999.999968774617 262864330.286232978106 1 60336.568811158 2024-01-27T13:39:05.284010+00:00 19994330.286069355905 27869999.999987274408 262864330.286052942276 1 60336.568822716 2024-01-27T13:39:06.282690+00:00 19994330.286212455481 27869999.999985877424 262864330.286194622517 1 60336.568834320 2024-01-27T13:39:07.285237+00:00 19994330.286145281047 27869999.999961078167 262864330.286102652550 1 60336.568845866 2024-01-27T13:39:08.282792+00:00 19994330.286013420671 27869999.999981891364 262864330.285991609097 1 60336.568857428 2024-01-27T13:39:09.281790+00:00 19994330.286423668265 27870000.000030424446 262864330.286450386047 1 60336.568868991 2024-01-27T13:39:10.280862+00:00 19994330.286118324846 27870000.000007435679 262864330.286122083664 1 60336.568880625 2024-01-27T13:39:11.285984+00:00 19994330.286064978689 27870000.000024702400 262864330.286085993052 1 60336.568892133 2024-01-27T13:39:12.280300+00:00 19994330.286133546382 27870000.000034961849 262864330.286164820194 1 60336.568903754 2024-01-27T13:39:13.284381+00:00 19994330.286207225174 27870000.000013623387 262864330.286217153072 1 60336.568915397 2024-01-27T13:39:14.290292+00:00 19994330.286056887358 27870000.000014819205 262864330.286067992449 1 60336.568926967 2024-01-27T13:39:15.289975+00:00 19994330.286144368351 27870000.000011276454 262864330.286151945591 1 60336.568938498 2024-01-27T13:39:16.286264+00:00 19994330.286424219608 27869999.999939963222 262864330.286360502243 1 60336.568950088 2024-01-27T13:39:17.287567+00:00 19994330.285899810493 27869999.999965831637 262864330.285861968994 1 60336.568961643 2024-01-27T13:39:18.285934+00:00 19994330.286144670099 27870000.000007469207 262864330.286148458719 1 60336.568973255 2024-01-27T13:39:19.289208+00:00 19994330.286324005574 27870000.000031139702 262864330.286351442337 1 60336.568984827 2024-01-27T13:39:20.289057+00:00 19994330.286299549043 27869999.999987080693 262864330.286282926798 1 60336.568996396 2024-01-27T13:39:21.288636+00:00 19994330.286110397428 27870000.000010572374 262864330.286117285490 1 60336.569007866 2024-01-27T13:39:22.279579+00:00 19994330.286216773093 27870000.000042635947 262864330.286255717278 1 60336.569019477 2024-01-27T13:39:23.282851+00:00 19994330.286228232086 27870000.000012099743 262864330.286236643791 1 60336.569031034 2024-01-27T13:39:24.281294+00:00 19994330.286249361932 27870000.000010162592 262864330.286255836487 1 60336.569042590 2024-01-27T13:39:25.279759+00:00 19994330.286353219301 27869999.999974027276 262864330.286323547363 1 60336.569054193 2024-01-27T13:39:26.282263+00:00 19994330.286169726402 27869999.999987751245 262864330.286153793335 1 60336.569065767 2024-01-27T13:39:27.282280+00:00 19994330.286219753325 27869999.999997422099 262864330.286213487387 1 60336.569077320 2024-01-27T13:39:28.280483+00:00 19994330.286143790931 27869999.999981120229 262864330.286121189594 1 60336.569089016 2024-01-27T13:39:29.290992+00:00 19994330.286390211433 27870000.000029638410 262864330.286416143179 1 60336.569100520 2024-01-27T13:39:30.284920+00:00 19994330.286106090993 27870000.000020723790 262864330.286123096943 1 60336.569112146 2024-01-27T13:39:31.289446+00:00 19994330.286223523319 27870000.000008996576 262864330.286228835583 1 60336.569123653 2024-01-27T13:39:32.283606+00:00 19994330.286257728934 27870000.000051207840 262864330.286305248737 1 60336.569135213 2024-01-27T13:39:33.282381+00:00 19994330.286178771406 27870000.000023186207 262864330.286198258400 1 60336.569146947 2024-01-27T13:39:34.296189+00:00 19994330.286312181503 27870000.000067465007 262864330.286375969648 1 60336.569158589 2024-01-27T13:39:35.302127+00:00 19994330.286214739084 27869999.999964296818 262864330.286175340414 1 60336.569170054 2024-01-27T13:39:36.292690+00:00 19994330.286090817302 27869999.999992668629 262864330.286079794168 1 60336.569181585 2024-01-27T13:39:37.288946+00:00 19994330.286310192198 27869999.999998323619 262864330.286304831505 1 60336.569193078 2024-01-27T13:39:38.281935+00:00 19994330.286072093993 27869999.999978475273 262864330.286046892405 1 60336.569204657 2024-01-27T13:39:39.282379+00:00 19994330.286268856376 27870000.000023346394 262864330.286288499832 1 60336.569216251 2024-01-27T13:39:40.284118+00:00 19994330.286270510405 27870000.000060401857 262864330.286327213049 1 60336.569227799 2024-01-27T13:39:41.281803+00:00 19994330.286365654320 27869999.999990690500 262864330.286352664232 1 60336.569239501 2024-01-27T13:39:42.292922+00:00 19994330.286031782627 27870000.000046458095 262864330.286074548960 1 60336.569251008 2024-01-27T13:39:43.287100+00:00 19994330.286217380315 27870000.000019758940 262864330.286233454943 1 60336.569262513 2024-01-27T13:39:44.281150+00:00 19994330.286206897348 27870000.000015124679 262864330.286218345165 1 60336.569274075 2024-01-27T13:39:45.280106+00:00 19994330.286089651287 27870000.000007711351 262864330.286093682051 1 60336.569285695 2024-01-27T13:39:46.284003+00:00 19994330.286203090101 27870000.000007152557 262864330.286206543446 1 60336.569297300 2024-01-27T13:39:47.286680+00:00 19994330.286077614874 27869999.999988526106 262864330.286062449217 1 60336.569308927 2024-01-27T13:39:48.291336+00:00 19994330.286213424057 27870000.000024408102 262864330.286234140396 1 60336.569320817 2024-01-27T13:39:49.318543+00:00 19994330.286067720503 27869999.999942556024 262864330.286006569862 1 60336.569332077 2024-01-27T13:39:50.291484+00:00 19994330.285980176181 27870000.000020563602 262864330.285997033119 1 60336.569343647 2024-01-27T13:39:51.291047+00:00 19994330.286158785224 27870000.000003058463 262864330.286158144474 1 60336.569355198 2024-01-27T13:39:52.289145+00:00 19994330.286485381424 27869999.999972052872 262864330.286453723907 1 60336.569366692 2024-01-27T13:39:53.282177+00:00 19994330.285883791745 27870000.000047810376 262864330.285927891731 1 60336.569378298 2024-01-27T13:39:54.284927+00:00 19994330.286329142749 27870000.000001274049 262864330.286326736212 1 60336.569389865 2024-01-27T13:39:55.284330+00:00 19994330.286157682538 27870000.000005848706 262864330.286159813404 1 60336.569401414 2024-01-27T13:39:56.282162+00:00 19994330.286211993545 27869999.999961752445 262864330.286170065403 1 60336.569412984 2024-01-27T13:39:57.281798+00:00 19994330.286150287837 27869999.999996349216 262864330.286142945290 1 60336.569424790 2024-01-27T13:39:58.301894+00:00 19994330.286132853478 27869999.999973781407 262864330.286102920771 1 60336.569436636 2024-01-27T13:39:59.325339+00:00 19994330.286118280143 27870000.000011660159 262864330.286126226187 1 60336.569447835 2024-01-27T13:40:00.292891+00:00 19994330.286267504096 27869999.999986361712 262864330.286250174046 1 60336.569459283 2024-01-27T13:40:01.282024+00:00 19994330.286192424595 27869999.999948073179 262864330.286136806011 1 60336.569471450 2024-01-27T13:40:02.333254+00:00 19994330.285872388631 27870000.000011511147 262864330.285880208015 1 60336.569482774 2024-01-27T13:40:03.311682+00:00 19994330.286475103348 27870000.000068757683 262864330.286540150642 1 60336.569494140 2024-01-27T13:40:04.293678+00:00 19994330.286090672016 27870000.000007428229 262864330.286094397306 1 60336.569505721 2024-01-27T13:40:05.294342+00:00 19994330.286302313209 27870000.000055026263 262864330.286353647709 1 60336.569517205 2024-01-27T13:40:06.286504+00:00 19994330.286078073084 27870000.000055279583 262864330.286129653454 1 60336.569528937 2024-01-27T13:40:07.300183+00:00 19994330.286125101149 27870000.000027544796 262864330.286148935556 1 60336.569540400 2024-01-27T13:40:08.290575+00:00 19994330.286111094058 27870000.000020530075 262864330.286127924919 1 60336.569551957 2024-01-27T13:40:09.289052+00:00 19994330.286021698266 27869999.999965809286 262864330.285983830690 1 60336.569563512 2024-01-27T13:40:10.287466+00:00 19994330.286095291376 27869999.999965898693 262864330.286057502031 1 60336.569575089 2024-01-27T13:40:11.287742+00:00 19994330.286306366324 27869999.999993827194 262864330.286296486855 1 60336.569586690 2024-01-27T13:40:12.290031+00:00 19994330.286133892834 27870000.000002089888 262864330.286132276058 1 60336.569598219 2024-01-27T13:40:13.286105+00:00 19994330.286352124065 27870000.000020541251 262864330.286368966103 1 60336.569609829 2024-01-27T13:40:14.289215+00:00 19994330.286074329168 27869999.999968066812 262864330.286038696766 1 60336.569621312 2024-01-27T13:40:15.281406+00:00 19994330.286286495626 27870000.000002980232 262864330.286285787821 1 60336.569632917 2024-01-27T13:40:16.284015+00:00 19994330.286070100963 27870000.000003766268 262864330.286070168018 1 60336.569644548 2024-01-27T13:40:17.288955+00:00 19994330.286420229822 27870000.000030696392 262864330.286447227001 1 60336.569656051 2024-01-27T13:40:18.282833+00:00 19994330.286180004478 27870000.000012066215 262864330.286188364029 1 60336.569667624 2024-01-27T13:40:19.282755+00:00 19994330.286151368171 27870000.000020910054 262864330.286168605089 1 60336.569679193 2024-01-27T13:40:20.282255+00:00 19994330.286145750433 27870000.000003043562 262864330.286145091057 1 60336.569690926 2024-01-27T13:40:21.296008+00:00 19994330.286295130849 27870000.000032261014 262864330.286323666573 1 60336.569702487 2024-01-27T13:40:22.294854+00:00 19994330.286167420447 27869999.999972332269 262864330.286136060953 1 60336.569713921 2024-01-27T13:40:23.282812+00:00 19994330.286087531596 27869999.999922186136 262864330.286006033421 1 60336.569725499 2024-01-27T13:40:24.283069+00:00 19994330.286188058555 27869999.999999124557 262864330.286183506250 1 60336.569737132 2024-01-27T13:40:25.288187+00:00 19994330.286235217005 27869999.999964468181 262864330.286195993423 1 60336.569748626 2024-01-27T13:40:26.281259+00:00 19994330.286070272326 27870000.000052135438 262864330.286118686199 1 60336.569760230 2024-01-27T13:40:27.283850+00:00 19994330.286348957568 27870000.000039603561 262864330.286384880543 1 60336.569771832 2024-01-27T13:40:28.286268+00:00 19994330.286118675023 27869999.999996803701 262864330.286111801863 1 60336.569783368 2024-01-27T13:40:29.283022+00:00 19994330.286053635180 27870000.000035431236 262864330.286085367203 1 60336.569794929 2024-01-27T13:40:30.281868+00:00 19994330.286209233105 27869999.999982938170 262864330.286188483238 1 60336.569806570 2024-01-27T13:40:31.287626+00:00 19994330.286117546260 27869999.999994825572 262864330.286108672619 1 60336.569818148 2024-01-27T13:40:32.288018+00:00 19994330.286323849112 27870000.000029064715 262864330.286349207163 1 60336.569829636 2024-01-27T13:40:33.280594+00:00 19994330.286218062043 27869999.999981198460 262864330.286195576191 1 60336.569841292 2024-01-27T13:40:34.287650+00:00 19994330.286114007235 27870000.000012312084 262864330.286122620106 1 60336.569852897 2024-01-27T13:40:35.290334+00:00 19994330.286078661680 27870000.000003874302 262864330.286078840494 1 60336.569864419 2024-01-27T13:40:36.285849+00:00 19994330.286286938936 27869999.999974645674 262864330.286257892847 1 60336.569875967 2024-01-27T13:40:37.283560+00:00 19994330.286099355668 27870000.000038150698 262864330.286133795977 1 60336.569887538 2024-01-27T13:40:38.283246+00:00 19994330.286049574614 27869999.999974150211 262864330.286020040512 1 60336.569899141 2024-01-27T13:40:39.285771+00:00 19994330.286156848073 27870000.000008538365 262864330.286161661148 1 60336.569910777 2024-01-27T13:40:40.291168+00:00 19994330.286174736917 27870000.000002868474 262864330.286173909903 1 60336.569922288 2024-01-27T13:40:41.285700+00:00 19994330.286321721971 27870000.000039946288 262864330.286357969046 1 60336.569933902 2024-01-27T13:40:42.289175+00:00 19994330.286230448633 27870000.000000145286 262864330.286226898432 1 60336.569945384 2024-01-27T13:40:43.281182+00:00 19994330.286128766835 27869999.999985788018 262864330.286110848188 1 60336.569957023 2024-01-27T13:40:44.286758+00:00 19994330.286036185920 27869999.999902021140 262864330.285934507847 1 60336.569968571 2024-01-27T13:40:45.284561+00:00 19994330.286320127547 27870000.000036317855 262864330.286352753639 1 60336.569980095 2024-01-27T13:40:46.280166+00:00 19994330.286299489439 27869999.999997485429 262864330.286293298006 1 60336.569991708 2024-01-27T13:40:47.283542+00:00 19994330.286200329661 27869999.999979559332 262864330.286176204681 1 60336.570003309 2024-01-27T13:40:48.285924+00:00 19994330.286084037274 27869999.999984286726 262864330.286064624786 1 60336.570014975 2024-01-27T13:40:49.293828+00:00 19994330.286190893501 27870000.000087361783 262864330.286274552345 1 60336.570026653 2024-01-27T13:40:50.302861+00:00 19994330.286251336336 27870000.000002235174 262864330.286249876022 1 60336.570038012 2024-01-27T13:40:51.284216+00:00 19994330.286339528859 27870000.000018820167 262864330.286354660988 1 60336.570049711 2024-01-27T13:40:52.295036+00:00 19994330.286082848907 27869999.999979339540 262864330.286058485508 1 60336.570061224 2024-01-27T13:40:53.289700+00:00 19994330.286216806620 27869999.999991610646 262864330.286204695702 1 60336.570072771 2024-01-27T13:40:54.287429+00:00 19994330.286170348525 27869999.999994087964 262864330.286160767078 1 60336.570084413 2024-01-27T13:40:55.293290+00:00 19994330.286124549806 27869999.999980434775 262864330.286101311445 1 60336.570095933 2024-01-27T13:40:56.288636+00:00 19994330.285939440131 27869999.999972149730 262864330.285907924175 1 60336.570107711 2024-01-27T13:40:57.306263+00:00 19994330.286351848394 27869999.999970238656 262864330.286318391562 1 60336.570119015 2024-01-27T13:40:58.282935+00:00 19994330.286126744002 27869999.999980609864 262864330.286103636026 1 60336.570130634 2024-01-27T13:40:59.286775+00:00 19994330.286056708544 27870000.000032074749 262864330.286085069180 1 60336.570142170 2024-01-27T13:41:00.283528+00:00 19994330.286402400583 27869999.999995797873 262864330.286394506693 1 60336.570154021 2024-01-27T13:41:01.307407+00:00 19994330.286103770137 27870000.000051457435 262864330.286151528358 1 60336.570165371 2024-01-27T13:41:02.288004+00:00 19994330.286173194647 27869999.999989069998 262864330.286158561707 1 60336.570176916 2024-01-27T13:41:03.285575+00:00 19994330.286159060895 27869999.999966327101 262864330.286121696234 1 60336.570188619 2024-01-27T13:41:04.296683+00:00 19994330.286370344460 27870000.000020373613 262864330.286387026310 1 60336.570200081 2024-01-27T13:41:05.287045+00:00 19994330.286347121000 27869999.999932505190 262864330.286275923252 1 60336.570211610 2024-01-27T13:41:06.283133+00:00 19994330.286120254546 27869999.999950457364 262864330.286067038774 1 60336.570223278 2024-01-27T13:41:07.291272+00:00 19994330.286170072854 27869999.999998707324 262864330.286165088415 1 60336.570234807 2024-01-27T13:41:08.287344+00:00 19994330.286077484488 27869999.999998752028 262864330.286072552204 1 60336.570246387 2024-01-27T13:41:09.287860+00:00 19994330.286073651165 27869999.999986995012 262864330.286056965590 1 60336.570257987 2024-01-27T13:41:10.290084+00:00 19994330.285934202373 27870000.000009339303 262864330.285939842463 1 60336.570269538 2024-01-27T13:41:11.288062+00:00 19994330.286210775375 27870000.000006899238 262864330.286213994026 1 60336.570281080 2024-01-27T13:41:12.285311+00:00 19994330.286294870079 27870000.000071078539 262864330.286362260580 1 60336.570292664 2024-01-27T13:41:13.286190+00:00 19994330.286194559187 27869999.999973904341 262864330.286164760590 1 60336.570304214 2024-01-27T13:41:14.284047+00:00 19994330.286270808429 27869999.999937858433 262864330.286204963923 1 60336.570315753 2024-01-27T13:41:15.281055+00:00 19994330.286183368415 27869999.999951258302 262864330.286130905151 1 60336.570327349 2024-01-27T13:41:16.282935+00:00 19994330.286288317293 27870000.000054936856 262864330.286339551210 1 60336.570338993 2024-01-27T13:41:17.288974+00:00 19994330.286094140261 27869999.999967101961 262864330.286057531834 1 60336.570350544 2024-01-27T13:41:18.286967+00:00 19994330.286165442318 27869999.999979943037 262864330.286141693592 1 60336.570362685 2024-01-27T13:41:19.335967+00:00 19994330.286075569689 27869999.999948099256 262864330.286019951105 1 60336.570373668 2024-01-27T13:41:20.284910+00:00 19994330.286341782659 27870000.000039495528 262864330.286377578974 1 60336.570385229 2024-01-27T13:41:21.283802+00:00 19994330.285981632769 27869999.999970525503 262864330.285948455334 1 60336.570396999 2024-01-27T13:41:22.300689+00:00 19994330.286314208061 27870000.000017561018 262864330.286328077316 1 60336.570408384 2024-01-27T13:41:23.284365+00:00 19994330.286285683513 27870000.000035498291 262864330.286317467690 1 60336.570419979 2024-01-27T13:41:24.286171+00:00 19994330.286354165524 27869999.999980177730 262864330.286330640316 1 60336.570431605 2024-01-27T13:41:25.290634+00:00 19994330.286156248301 27869999.999998863786 262864330.286151409149 1 60336.570443214 2024-01-27T13:41:26.293701+00:00 19994330.286452241242 27869999.999963700771 262864330.286412239075 1 60336.570454801 2024-01-27T13:41:27.294790+00:00 19994330.285969991237 27869999.999989926815 262864330.285956233740 1 60336.570466218 2024-01-27T13:41:28.281247+00:00 19994330.285915147513 27869999.999939393252 262864330.285850822926 1 60336.570478013 2024-01-27T13:41:29.300331+00:00 19994330.286174736917 27869999.999978490174 262864330.286149531603 1 60336.570489452 2024-01-27T13:41:30.288622+00:00 19994330.285964857787 27869999.999985393137 262864330.285946547985 1 60336.570500976 2024-01-27T13:41:31.284320+00:00 19994330.286224659532 27870000.000007700175 262864330.286228656769 1 60336.570512601 2024-01-27T13:41:32.288761+00:00 19994330.286200687289 27870000.000056862831 262864330.286253869534 1 60336.570524229 2024-01-27T13:41:33.293394+00:00 19994330.286173012108 27869999.999967340380 262864330.286136657000 1 60336.570535971 2024-01-27T13:41:34.307872+00:00 19994330.286339040846 27870000.000022325665 262864330.286357671022 1 60336.570547339 2024-01-27T13:41:35.290029+00:00 19994330.286218762398 27869999.999992277473 262864330.286207348108 1 60336.570559205 2024-01-27T13:41:36.315332+00:00 19994330.286067955196 27869999.999969333410 262864330.286033600569 1 60336.570570397 2024-01-27T13:41:37.282302+00:00 19994330.286083471030 27869999.999956365675 262864330.286036133766 1 60336.570581992 2024-01-27T13:41:38.284123+00:00 19994330.286282982677 27870000.000018086284 262864330.286297380924 1 60336.570593575 2024-01-27T13:41:39.284835+00:00 19994330.286047153175 27870000.000001788139 262864330.286045253277 1 60336.570605160 2024-01-27T13:41:40.285823+00:00 19994330.286212481558 27870000.000042296946 262864330.286251068115 1 60336.570616687 2024-01-27T13:41:41.281763+00:00 19994330.285941794515 27870000.000018920749 262864330.285957038403 1 60336.570628235 2024-01-27T13:41:42.279476+00:00 19994330.286296695471 27870000.000044390559 262864330.286337405443 1 60336.570639866 2024-01-27T13:41:43.284452+00:00 19994330.286335911602 27870000.000036060810 262864330.286368280649 1 60336.570651478 2024-01-27T13:41:44.287689+00:00 19994330.286298248917 27869999.999974824488 262864330.286269366741 1 60336.570662996 2024-01-27T13:41:45.282851+00:00 19994330.286157585680 27869999.999990798533 262864330.286144673824 1 60336.570674608 2024-01-27T13:41:46.286095+00:00 19994330.286255963147 27870000.000039815903 262864330.286292076111 1 60336.570686128 2024-01-27T13:41:47.281474+00:00 19994330.286236084998 27869999.999997217208 262864330.286229610443 1 60336.570697725 2024-01-27T13:41:48.283478+00:00 19994330.286113567650 27870000.000023223460 262864330.286133080721 1 60336.570709333 2024-01-27T13:41:49.286338+00:00 19994330.286169558764 27869999.999930948019 262864330.286096811295 1 60336.570721071 2024-01-27T13:41:50.300565+00:00 19994330.286351874471 27870000.000021658838 262864330.286369860172 1 60336.570732642 2024-01-27T13:41:51.300294+00:00 19994330.285975549370 27870000.000017415732 262864330.285989254713 1 60336.570744114 2024-01-27T13:41:52.291395+00:00 19994330.286157313734 27869999.999946542084 262864330.286100149155 1 60336.570755623 2024-01-27T13:41:53.285814+00:00 19994330.286094989628 27870000.000050790608 262864330.286142081022 1 60336.570767210 2024-01-27T13:41:54.286932+00:00 19994330.286284122616 27870000.000021021813 262864330.286301434040 1 60336.570778773 2024-01-27T13:41:55.285964+00:00 19994330.286117888987 27870000.000013604760 262864330.286127775908 1 60336.570790283 2024-01-27T13:41:56.280433+00:00 19994330.286530580372 27870000.000011555851 262864330.286538451910 1 60336.570801917 2024-01-27T13:41:57.285589+00:00 19994330.286024145782 27869999.999984096736 262864330.286004543304 1 60336.570813691 2024-01-27T13:41:58.302876+00:00 19994330.286186516285 27870000.000031720847 262864330.286214530468 1 60336.570825177 2024-01-27T13:41:59.295282+00:00 19994330.286244601011 27870000.000027656555 262864330.286268562078 1 60336.570836697 2024-01-27T13:42:00.290610+00:00 19994330.286185331643 27870000.000004127622 262864330.286185741425 1 60336.570848227 2024-01-27T13:42:01.286764+00:00 19994330.286177434027 27869999.999964982271 262864330.286138713360 1 60336.570859884 2024-01-27T13:42:02.293986+00:00 19994330.285977087915 27869999.999969419092 262864330.285942822695 1 60336.570871420 2024-01-27T13:42:03.290716+00:00 19994330.286156285554 27869999.999995168298 262864330.286147773266 1 60336.570882991 2024-01-27T13:42:04.290417+00:00 19994330.286437880248 27870000.000053856522 262864330.286488026381 1 60336.570894894 2024-01-27T13:42:05.318846+00:00 19994330.286050606519 27870000.000052761286 262864330.286099672318 1 60336.570906152 2024-01-27T13:42:06.291535+00:00 19994330.285930726677 27869999.999987870455 262864330.285914897919 1 60336.570917670 2024-01-27T13:42:07.286689+00:00 19994330.286039017141 27870000.000076469034 262864330.286111801863 1 60336.570929319 2024-01-27T13:42:08.293109+00:00 19994330.286206379533 27869999.999978296459 262864330.286180973053 1 60336.570940927 2024-01-27T13:42:09.296095+00:00 19994330.286100108176 27869999.999995809048 262864330.286092221737 1 60336.570952382 2024-01-27T13:42:10.285837+00:00 19994330.286350999027 27870000.000009983778 262864330.286357283592 1 60336.570964056 2024-01-27T13:42:11.294443+00:00 19994330.286013484001 27869999.999966423959 262864330.285976201296 1 60336.570975701 2024-01-27T13:42:12.300548+00:00 19994330.286192212254 27870000.000006049871 262864330.286194562912 1 60336.570987199 2024-01-27T13:42:13.293937+00:00 19994330.286010500044 27869999.999999549240 262864330.286006361246 1 60336.570998759 2024-01-27T13:42:14.292769+00:00 19994330.286012616009 27869999.999983843416 262864330.285992771387 1 60336.571010243 2024-01-27T13:42:15.285030+00:00 19994330.286117352545 27869999.999973405153 262864330.286087065935 1 60336.571021795 2024-01-27T13:42:16.283129+00:00 19994330.286134209484 27870000.000030249357 262864330.286160767078 1 60336.571033360 2024-01-27T13:42:17.282357+00:00 19994330.286242187023 27870000.000017989427 262864330.286256492138 1 60336.571044933 2024-01-27T13:42:18.282188+00:00 19994330.286177705973 27869999.999990250915 262864330.286164253950 1 60336.571056687 2024-01-27T13:42:19.297762+00:00 19994330.286031242460 27869999.999990761280 262864330.286018311977 1 60336.571068255 2024-01-27T13:42:20.297226+00:00 19994330.286295037717 27869999.999996811152 262864330.286288142204 1 60336.571079697 2024-01-27T13:42:21.285755+00:00 19994330.286130812019 27870000.000000130385 262864330.286127239466 1 60336.571091303 2024-01-27T13:42:22.288603+00:00 19994330.285915356129 27869999.999959427863 262864330.285871088505 1 60336.571102877 2024-01-27T13:42:23.288584+00:00 19994330.286392439157 27869999.999997101724 262864330.286385864019 1 60336.571114585 2024-01-27T13:42:24.300164+00:00 19994330.286300756037 27870000.000003457069 262864330.286300510168 1 60336.571125984 2024-01-27T13:42:25.285046+00:00 19994330.286357905716 27869999.999973978847 262864330.286328196526 1 60336.571137511 2024-01-27T13:42:26.280980+00:00 19994330.286284875125 27870000.000002451241 262864330.286283612251 1 60336.571149129 2024-01-27T13:42:27.284796+00:00 19994330.286099806428 27870000.000013582408 262864330.286109685898 1 60336.571160672 2024-01-27T13:42:28.282036+00:00 19994330.286371234804 27870000.000030603260 262864330.286398142576 1 60336.571172291 2024-01-27T13:42:29.285964+00:00 19994330.286184720695 27869999.999986831099 262864330.286167860031 1 60336.571183849 2024-01-27T13:42:30.284558+00:00 19994330.286262862384 27869999.999963685870 262864330.286222875118 1 60336.571195453 2024-01-27T13:42:31.287191+00:00 19994330.286044396460 27869999.999935027212 262864330.285975724459 1 60336.571206990 2024-01-27T13:42:32.283923+00:00 19994330.285996332765 27869999.999969832599 262864330.285962462425 1 60336.571218552 2024-01-27T13:42:33.282877+00:00 19994330.286215227097 27869999.999998085201 262864330.286209613085 1 60336.571230193 2024-01-27T13:42:34.288651+00:00 19994330.286267723888 27869999.999997757375 262864330.286261796951 1 60336.571241695 2024-01-27T13:42:35.282447+00:00 19994330.285929415375 27869999.999995790422 262864330.285921514034 1 60336.571253304 2024-01-27T13:42:36.285469+00:00 19994330.286242034286 27869999.999987374991 262864330.286225706339 1 60336.571264859 2024-01-27T13:42:37.283801+00:00 19994330.286180198193 27870000.000057160854 262864330.286233663559 1 60336.571276422 2024-01-27T13:42:38.282882+00:00 19994330.285957045853 27870000.000040378422 262864330.285993725061 1 60336.571287997 2024-01-27T13:42:39.282917+00:00 19994330.286438859999 27870000.000037405640 262864330.286472558975 1 60336.571299579 2024-01-27T13:42:40.283619+00:00 19994330.286138664931 27870000.000030763447 262864330.286165714264 1 60336.571311145 2024-01-27T13:42:41.282910+00:00 19994330.286164522171 27869999.999994620681 262864330.286155462265 1 60336.571322763 2024-01-27T13:42:42.286714+00:00 19994330.286063425243 27869999.999948084354 262864330.286007821560 1 60336.571334337 2024-01-27T13:42:43.286731+00:00 19994330.286398366094 27869999.999963894486 262864330.286358535290 1 60336.571345885 2024-01-27T13:42:44.284497+00:00 19994330.286070201546 27869999.999958474189 262864330.286024987698 1 60336.571357509 2024-01-27T13:42:45.288750+00:00 19994330.286248613149 27869999.999960653484 262864330.286205589771 1 60336.571369037 2024-01-27T13:42:46.284808+00:00 19994330.286047361791 27869999.999988071620 262864330.286031752825 1 60336.571380639 2024-01-27T13:42:47.287195+00:00 19994330.286237303168 27870000.000057101250 262864330.286290705204 1 60336.571392189 2024-01-27T13:42:48.285152+00:00 19994330.285973586142 27870000.000054072589 262864330.286023944616 1 60336.571403751 2024-01-27T13:42:49.284122+00:00 19994330.286275420338 27870000.000025365502 262864330.286297082901 1 60336.571415334 2024-01-27T13:42:50.284864+00:00 19994330.286315925419 27870000.000002339482 262864330.286314547062 1 60336.571426894 2024-01-27T13:42:51.283632+00:00 19994330.286217704415 27870000.000012334436 262864330.286226332188 1 60336.571438506 2024-01-27T13:42:52.286960+00:00 19994330.286033228040 27870000.000002689660 262864330.286032199860 1 60336.571450053 2024-01-27T13:42:53.284554+00:00 19994330.286463871598 27869999.999996591359 262864330.286456763744 1 60336.571461663 2024-01-27T13:42:54.287668+00:00 19994330.286130078137 27869999.999964505434 262864330.286090880632 1 60336.571473152 2024-01-27T13:42:55.280335+00:00 19994330.286036506295 27869999.999977055937 262864330.286009848118 1 60336.571484737 2024-01-27T13:42:56.281274+00:00 19994330.286320980638 27869999.999949410558 262864330.286266684532 1 60336.571496301 2024-01-27T13:42:57.280407+00:00 19994330.286254372448 27870000.000011980534 262864330.286262661219 1 60336.571507904 2024-01-27T13:42:58.282923+00:00 19994330.286084413528 27870000.000015705824 262864330.286096423864 1 60336.571519491 2024-01-27T13:42:59.284041+00:00 19994330.286273449659 27870000.000043809414 262864330.286313563585 1 60336.571531241 2024-01-27T13:43:00.299224+00:00 19994330.286182589829 27870000.000002697110 262864330.286181569099 1 60336.571542677 2024-01-27T13:43:01.287348+00:00 19994330.286174681038 27870000.000014744699 262864330.286185741425 1 60336.571554205 2024-01-27T13:43:02.283322+00:00 19994330.286229826510 27870000.000010050833 262864330.286236166954 1 60336.571565825 2024-01-27T13:43:03.287326+00:00 19994330.286315146834 27870000.000014808029 262864330.286326259375 1 60336.571577343 2024-01-27T13:43:04.282439+00:00 19994330.286235019565 27869999.999956775457 262864330.286188125610 1 60336.571588916 2024-01-27T13:43:05.282315+00:00 19994330.286082632840 27870000.000011071563 262864330.286090016365 1 60336.571600515 2024-01-27T13:43:06.284512+00:00 19994330.286230441183 27869999.999995749444 262864330.286222487688 1 60336.571612134 2024-01-27T13:43:07.288335+00:00 19994330.286024536937 27869999.999943215400 262864330.285964071751 1 60336.571623658 2024-01-27T13:43:08.284067+00:00 19994330.286322489381 27869999.999992918223 262864330.286311686039 1 60336.571635278 2024-01-27T13:43:09.288017+00:00 19994330.285975564271 27870000.000047970563 262864330.286019861698 1 60336.571646790 2024-01-27T13:43:10.282689+00:00 19994330.286444157362 27870000.000064745545 262864330.286505192518 1 60336.571658402 2024-01-27T13:43:11.285939+00:00 19994330.286028321832 27869999.999974142760 262864330.285998761654 1 60336.571669977 2024-01-27T13:43:12.286045+00:00 19994330.286146264523 27869999.999997291714 262864330.286139845848 1 60336.571681540 2024-01-27T13:43:13.285067+00:00 19994330.286247637123 27870000.000011347234 262864330.286255300045 1 60336.571693108 2024-01-27T13:43:14.284519+00:00 19994330.285999253392 27869999.999998763204 262864330.285994291306 1 60336.571704735 2024-01-27T13:43:15.289068+00:00 19994330.286134835333 27870000.000012774020 262864330.286143928766 1 60336.571716252 2024-01-27T13:43:16.284159+00:00 19994330.286286361516 27869999.999952066690 262864330.286234736443 1 60336.571727863 2024-01-27T13:43:17.287320+00:00 19994330.286226645112 27869999.999993920326 262864330.286216855049 1 60336.571739422 2024-01-27T13:43:18.286056+00:00 19994330.286011461169 27870000.000005297363 262864330.286013066769 1 60336.571750953 2024-01-27T13:43:19.282361+00:00 19994330.286185476929 27870000.000015649945 262864330.286197423935 1 60336.571762531 2024-01-27T13:43:20.282680+00:00 19994330.286281257868 27870000.000033181161 262864330.286310732365 1 60336.571774089 2024-01-27T13:43:21.281273+00:00 19994330.286345943809 27870000.000017099082 262864330.286359369755 1 60336.571785680 2024-01-27T13:43:22.282789+00:00 19994330.286157783121 27870000.000012267381 262864330.286166369915 1 60336.571797292 2024-01-27T13:43:23.285991+00:00 19994330.286094371229 27870000.000001832843 262864330.286092519760 1 60336.571808853 2024-01-27T13:43:24.284892+00:00 19994330.286236025393 27870000.000000994653 262864330.286233305931 1 60336.571820430 2024-01-27T13:43:25.285151+00:00 19994330.285924579948 27869999.999973613769 262864330.285894513130 1 60336.571831961 2024-01-27T13:43:26.281406+00:00 19994330.286061089486 27869999.999969989061 262864330.286027371883 1 60336.571843568 2024-01-27T13:43:27.284248+00:00 19994330.286218110472 27870000.000002190471 262864330.286216616631 1 60336.571855110 2024-01-27T13:43:28.281539+00:00 19994330.286313813180 27869999.999952368438 262864330.286262482405 1 60336.571866711 2024-01-27T13:43:29.283851+00:00 19994330.286197803915 27869999.999979257584 262864330.286173373461 1 60336.571878337 2024-01-27T13:43:30.288364+00:00 19994330.286309070885 27870000.000024534762 262864330.286329895258 1 60336.571889916 2024-01-27T13:43:31.288732+00:00 19994330.286140918732 27869999.999997690320 262864330.286134898663 1 60336.571901524 2024-01-27T13:43:32.291626+00:00 19994330.286337748170 27870000.000045694411 262864330.286379754543 1 60336.571913408 2024-01-27T13:43:33.318424+00:00 19994330.286043763161 27870000.000052664429 262864330.286092728376 1 60336.571924538 2024-01-27T13:43:34.280109+00:00 19994330.286015436053 27870000.000026956201 262864330.286038696766 1 60336.571936139 2024-01-27T13:43:35.282385+00:00 19994330.286462325603 27869999.999984256923 262864330.286442905664 1 60336.571947705 2024-01-27T13:43:36.281709+00:00 19994330.286383222789 27869999.999959260225 262864330.286338776350 1 60336.571959320 2024-01-27T13:43:37.285197+00:00 19994330.286278877407 27869999.999979827553 262864330.286255002022 1 60336.571971002 2024-01-27T13:43:38.294567+00:00 19994330.286051481962 27869999.999985583127 262864330.286033362150 1 60336.571982601 2024-01-27T13:43:39.296707+00:00 19994330.286220010370 27869999.999994948506 262864330.286211252213 1 60336.571994109 2024-01-27T13:43:40.290975+00:00 19994330.286323305219 27870000.000025976449 262864330.286345601082 1 60336.572005710 2024-01-27T13:43:41.293306+00:00 19994330.286099471152 27869999.999965839088 262864330.286061614752 1 60336.572017299 2024-01-27T13:43:42.294645+00:00 19994330.285850439221 27870000.000034593046 262864330.285881340504 1 60336.572028813 2024-01-27T13:43:43.289464+00:00 19994330.286474011838 27870000.000009190291 262864330.286479502916 1 60336.572040466 2024-01-27T13:43:44.296258+00:00 19994330.286215987056 27870000.000064894557 262864330.286277204752 1 60336.572052008 2024-01-27T13:43:45.293430+00:00 19994330.286127991974 27869999.999969772995 262864330.286094069481 1 60336.572063646 2024-01-27T13:43:46.298999+00:00 19994330.286099832505 27870000.000020980835 262864330.286117106676 1 60336.572075099 2024-01-27T13:43:47.288539+00:00 19994330.286152318120 27869999.999950792640 262864330.286099433899 1 60336.572086739 2024-01-27T13:43:48.294242+00:00 19994330.286286067218 27869999.999975178391 262864330.286257535219 1 60336.572098213 2024-01-27T13:43:49.285609+00:00 19994330.286278683692 27869999.999934971333 262864330.286209970713 1 60336.572109975 2024-01-27T13:43:50.301844+00:00 19994330.286224227399 27869999.999971970916 262864330.286192506552 1 60336.572121483 2024-01-27T13:43:51.296170+00:00 19994330.286177840084 27869999.999966144562 262864330.286140292883 1 60336.572132893 2024-01-27T13:43:52.281954+00:00 19994330.286079730839 27870000.000000678003 262864330.286076724529 1 60336.572144469 2024-01-27T13:43:53.282123+00:00 19994330.286322072148 27870000.000015951693 262864330.286334335804 1 60336.572156134 2024-01-27T13:43:54.290008+00:00 19994330.286033853889 27870000.000033777207 262864330.286063909531 1 60336.572167683 2024-01-27T13:43:55.287822+00:00 19994330.286142025143 27869999.999988183379 262864330.286126524210 1 60336.572179186 2024-01-27T13:43:56.281698+00:00 19994330.286129832268 27869999.999972175807 262864330.286098301411 1 60336.572190790 2024-01-27T13:43:57.284299+00:00 19994330.286174334586 27870000.000006414950 262864330.286177039146 1 60336.572202345 2024-01-27T13:43:58.282613+00:00 19994330.286482647061 27869999.999957632273 262864330.286436557770 1 60336.572213911 2024-01-27T13:43:59.281897+00:00 19994330.286130730063 27870000.000032104552 262864330.286159127951 1 60336.572225501 2024-01-27T13:44:00.283297+00:00 19994330.286117780954 27869999.999953120947 262864330.286067217588 1 60336.572237079 2024-01-27T13:44:01.283665+00:00 19994330.286074154079 27870000.000001925975 262864330.286072403193 1 60336.572248909 2024-01-27T13:44:02.305740+00:00 19994330.286104157567 27869999.999985370785 262864330.286085844040 1 60336.572260256 2024-01-27T13:44:03.286118+00:00 19994330.286283642054 27870000.000042993575 262864330.286322951317 1 60336.572271896 2024-01-27T13:44:04.291810+00:00 19994330.286161132157 27870000.000009328127 262864330.286166757345 1 60336.572283419 2024-01-27T13:44:05.287383+00:00 19994330.286171011627 27869999.999975297600 262864330.286142617464 1 60336.572294996 2024-01-27T13:44:06.287656+00:00 19994330.286109730601 27870000.000009335577 262864330.286115348339 1 60336.572306640 2024-01-27T13:44:07.293743+00:00 19994330.286214821041 27870000.000026371330 262864330.286237508059 1 60336.572318181 2024-01-27T13:44:08.290866+00:00 19994330.286047667265 27869999.999979976565 262864330.286023944616 1 60336.572329751 2024-01-27T13:44:09.290452+00:00 19994330.286364417523 27869999.999978058040 262864330.286338776350 1 60336.572341337 2024-01-27T13:44:10.291483+00:00 19994330.285906791687 27869999.999939281493 262864330.285842388868 1 60336.572352930 2024-01-27T13:44:11.293131+00:00 19994330.286326736212 27870000.000002827495 262864330.286325871944 1 60336.572364375 2024-01-27T13:44:12.282003+00:00 19994330.285986218601 27869999.999989099801 262864330.285971611738 1 60336.572375968 2024-01-27T13:44:13.283661+00:00 19994330.286304820329 27869999.999983567744 262864330.286284714937 1 60336.572387584 2024-01-27T13:44:14.287265+00:00 19994330.285858549178 27870000.000008963048 262864330.285863816738 1 60336.572399201 2024-01-27T13:44:15.290989+00:00 19994330.286157637835 27870000.000018876046 262864330.286172807217 1 60336.572410707 2024-01-27T13:44:16.285125+00:00 19994330.286199864000 27870000.000041726977 262864330.286237895489 1 60336.572422486 2024-01-27T13:44:17.302769+00:00 19994330.286152943969 27870000.000007599592 262864330.286156833172 1 60336.572433854 2024-01-27T13:44:18.284955+00:00 19994330.286158062518 27870000.000044047832 262864330.286198407412 1 60336.572445458 2024-01-27T13:44:19.287563+00:00 19994330.286374114454 27869999.999990798533 262864330.286361217499 1 60336.572457021 2024-01-27T13:44:20.286577+00:00 19994330.286060005426 27870000.000004440546 262864330.286060750484 1 60336.572468560 2024-01-27T13:44:21.283564+00:00 19994330.286200534552 27870000.000009525567 262864330.286206364632 1 60336.572480381 2024-01-27T13:44:22.304974+00:00 19994330.286030255258 27869999.999995000660 262864330.286021560431 1 60336.572491789 2024-01-27T13:44:23.290612+00:00 19994330.286351982504 27869999.999963808805 262864330.286312103271 1 60336.572503276 2024-01-27T13:44:24.283030+00:00 19994330.285958334804 27869999.999978367239 262864330.285933017731 1 60336.572514846 2024-01-27T13:44:25.282746+00:00 19994330.286243908107 27870000.000049412251 262864330.286289632320 1 60336.572526418 2024-01-27T13:44:26.282495+00:00 19994330.286159228534 27870000.000048097223 262864330.286203622818 1 60336.572538018 2024-01-27T13:44:27.284760+00:00 19994330.286081150174 27870000.000036716461 262864330.286114156246 1 60336.572549659 2024-01-27T13:44:28.290524+00:00 19994330.286078069359 27870000.000063579530 262864330.286137938499 1 60336.572561109 2024-01-27T13:44:29.279833+00:00 19994330.286255866289 27870000.000001486391 262864330.286253660917 1 60336.572572723 2024-01-27T13:44:30.283302+00:00 19994330.286215767264 27869999.999972410500 262864330.286184489727 1 60336.572584283 2024-01-27T13:44:31.282006+00:00 19994330.286101009697 27869999.999923717231 262864330.286021023989 1 60336.572595898 2024-01-27T13:44:32.285550+00:00 19994330.285937644541 27869999.999951273203 262864330.285885214806 1 60336.572607452 2024-01-27T13:44:33.283870+00:00 19994330.286271773279 27870000.000020980835 262864330.286289066076 1 60336.572619020 2024-01-27T13:44:34.283318+00:00 19994330.286188449711 27870000.000036571175 262864330.286221325397 1 60336.572630576 2024-01-27T13:44:35.281769+00:00 19994330.286384306848 27869999.999991282821 262864330.286371916533 1 60336.572642184 2024-01-27T13:44:36.284728+00:00 19994330.285853747278 27870000.000077504665 262864330.285927563906 1 60336.572653816 2024-01-27T13:44:37.289733+00:00 19994330.286411859095 27870000.000031661242 262864330.286439806223 1 60336.572665443 2024-01-27T13:44:38.294279+00:00 19994330.286086920649 27870000.000033754855 262864330.286116987467 1 60336.572676932 2024-01-27T13:44:39.286976+00:00 19994330.286219749600 27870000.000016190112 262864330.286232233047 1 60336.572688540 2024-01-27T13:44:40.289895+00:00 19994330.286216408014 27870000.000054799020 262864330.286267518997 1 60336.572700015 2024-01-27T13:44:41.281276+00:00 19994330.285919561982 27870000.000008068979 262864330.285923957825 1 60336.572711627 2024-01-27T13:44:42.284551+00:00 19994330.286261279136 27869999.999958563596 262864330.286216169596 1 60336.572723215 2024-01-27T13:44:43.285765+00:00 19994330.286108329892 27869999.999967418611 262864330.286072075367 1 60336.572734835 2024-01-27T13:44:44.289742+00:00 19994330.286190122366 27870000.000006448478 262864330.286192864180 1 60336.572746404 2024-01-27T13:44:45.289269+00:00 19994330.285796936601 27869999.999964669347 262864330.285757899284 1 60336.572757965 2024-01-27T13:44:46.288164+00:00 19994330.286215964705 27870000.000007711351 262864330.286219984293 1 60336.572769471 2024-01-27T13:44:47.282276+00:00 19994330.286231502891 27870000.000033412129 262864330.286261200905 1 60336.572781015 2024-01-27T13:44:48.279677+00:00 19994330.286168843508 27870000.000006943941 262864330.286172091961 1 60336.572792633 2024-01-27T13:44:49.283452+00:00 19994330.286214929074 27870000.000031068921 262864330.286242276430 1 60336.572804243 2024-01-27T13:44:50.286569+00:00 19994330.286225449294 27870000.000055059791 262864330.286276817322 1 60336.572815787 2024-01-27T13:44:51.284016+00:00 19994330.285848330706 27870000.000022597611 262864330.285867214203 1 60336.572827466 2024-01-27T13:44:52.293052+00:00 19994330.286231644452 27869999.999984070659 262864330.286212027073 1 60336.572839183 2024-01-27T13:44:53.305413+00:00 19994330.286297582090 27869999.999990623444 262864330.286284506321 1 60336.572850637 2024-01-27T13:44:54.295051+00:00 19994330.285949133337 27869999.999958775938 262864330.285904228687 1 60336.572862216 2024-01-27T13:44:55.295457+00:00 19994330.286387700588 27870000.000005550683 262864330.286389559507 1 60336.572873700 2024-01-27T13:44:56.287707+00:00 19994330.286405909806 27869999.999973583966 262864330.286375820637 1 60336.572885201 2024-01-27T13:44:57.281394+00:00 19994330.286202400923 27869999.999988846481 262864330.286187559366 1 60336.572896865 2024-01-27T13:44:58.289132+00:00 19994330.286108121276 27869999.999999567866 262864330.286104023457 1 60336.572908494 2024-01-27T13:44:59.293864+00:00 19994330.286210201681 27870000.000027209520 262864330.286233723164 1 60336.572919995 2024-01-27T13:45:00.287523+00:00 19994330.286041960120 27870000.000002782792 262864330.286041021347 1 60336.572931539 2024-01-27T13:45:01.284943+00:00 19994330.286231394857 27870000.000004146248 262864330.286231845617 1 60336.572943323 2024-01-27T13:45:02.303108+00:00 19994330.286121368408 27870000.000035569072 262864330.286153256893 1 60336.572954855 2024-01-27T13:45:03.299473+00:00 19994330.286117702723 27869999.999980270863 262864330.286094278097 1 60336.572966447 2024-01-27T13:45:04.301053+00:00 19994330.285816852003 27869999.999949444085 262864330.285762608051 1 60336.572978021 2024-01-27T13:45:05.300959+00:00 19994330.286289285868 27869999.999961681664 262864330.286247253418 1 60336.572989490 2024-01-27T13:45:06.291961+00:00 19994330.286170054227 27869999.999946765602 262864330.286113142967 1 60336.573001006 2024-01-27T13:45:07.286913+00:00 19994330.286355681717 27869999.999941963702 262864330.286293953657 1 60336.573012650 2024-01-27T13:45:08.292923+00:00 19994330.286018323153 27869999.999987706542 262864330.286002337933 1 60336.573024167 2024-01-27T13:45:09.288046+00:00 19994330.286301087588 27870000.000029776245 262864330.286327153444 1 60336.573035733 2024-01-27T13:45:10.287344+00:00 19994330.286195527762 27870000.000005457550 262864330.286197274923 1 60336.573047347 2024-01-27T13:45:11.290796+00:00 19994330.286190118641 27870000.000042546540 262864330.286228984594 1 60336.573058855 2024-01-27T13:45:12.285099+00:00 19994330.286225758493 27870000.000029116869 262864330.286251187325 1 60336.573070476 2024-01-27T13:45:13.289156+00:00 19994330.286285106093 27869999.999990388751 262864330.286271810532 1 60336.573082073 2024-01-27T13:45:14.291101+00:00 19994330.286283891648 27870000.000054035336 262864330.286334216595 1 60336.573093647 2024-01-27T13:45:15.291093+00:00 19994330.286325559020 27869999.999986782670 262864330.286308646202 1 60336.573105164 2024-01-27T13:45:16.286199+00:00 19994330.286216486245 27869999.999980550259 262864330.286193341017 1 60336.573116777 2024-01-27T13:45:17.289575+00:00 19994330.286163594574 27869999.999971766025 262864330.286131680012 1 60336.573128385 2024-01-27T13:45:18.292500+00:00 19994330.286262750626 27869999.999986853451 262864330.286245912313 1 60336.573139846 2024-01-27T13:45:19.282712+00:00 19994330.286130484194 27870000.000036459416 262864330.286163240671 1 60336.573151417 2024-01-27T13:45:20.282456+00:00 19994330.286089662462 27869999.999963134527 262864330.286049097776 1 60336.573162999 2024-01-27T13:45:21.283096+00:00 19994330.286199487746 27870000.000062085688 262864330.286257863045 1 60336.573174614 2024-01-27T13:45:22.286664+00:00 19994330.286223549396 27869999.999974325299 262864330.286194175482 1 60336.573186158 2024-01-27T13:45:23.284014+00:00 19994330.286395065486 27870000.000017367303 262864330.286408752203 1 60336.573197762 2024-01-27T13:45:24.286647+00:00 19994330.286180656403 27869999.999977868050 262864330.286154806614 1 60336.573209327 2024-01-27T13:45:25.285854+00:00 19994330.286085780710 27870000.000016331673 262864330.286098420620 1 60336.573220908 2024-01-27T13:45:26.286411+00:00 19994330.286120906472 27869999.999971460551 262864330.286088645458 1 60336.573232464 2024-01-27T13:45:27.284848+00:00 19994330.286354500800 27869999.999995846301 262864330.286346673965 1 60336.573244022 2024-01-27T13:45:28.283470+00:00 19994330.286022379994 27869999.999965772033 262864330.285984456539 1 60336.573255647 2024-01-27T13:45:29.287923+00:00 19994330.286064308137 27870000.000004760921 262864330.286065369844 1 60336.573267201 2024-01-27T13:45:30.286210+00:00 19994330.286235738546 27869999.999989021569 262864330.286221086979 1 60336.573278728 2024-01-27T13:45:31.282075+00:00 19994330.286116030067 27870000.000045120716 262864330.286157459021 1 60336.573290307 2024-01-27T13:45:32.282546+00:00 19994330.286259248853 27870000.000033408403 262864330.286288976669 1 60336.573301942 2024-01-27T13:45:33.287809+00:00 19994330.286169402301 27870000.000022545457 262864330.286188244820 1 60336.573313523 2024-01-27T13:45:34.288379+00:00 19994330.286154765636 27869999.999991595745 262864330.286142677069 1 60336.573325190 2024-01-27T13:45:35.296434+00:00 19994330.286338657141 27869999.999993395060 262864330.286328345537 1 60336.573336626 2024-01-27T13:45:36.284545+00:00 19994330.286163624376 27870000.000003024936 262864330.286162972450 1 60336.573348173 2024-01-27T13:45:37.282142+00:00 19994330.286007564515 27869999.999992463738 262864330.285996317863 1 60336.573359781 2024-01-27T13:45:38.285110+00:00 19994330.286171536893 27869999.999965529889 262864330.286133348942 1 60336.573371436 2024-01-27T13:45:39.292009+00:00 19994330.286269325763 27869999.999964352697 262864330.286229997873 1 60336.573382929 2024-01-27T13:45:40.285075+00:00 19994330.286130778491 27869999.999989744276 262864330.286116838455 1 60336.573394519 2024-01-27T13:45:41.286443+00:00 19994330.286314342171 27870000.000044282526 262864330.286354929209 1 60336.573406034 2024-01-27T13:45:42.281329+00:00 19994330.286191351712 27869999.999992627650 262864330.286180287600 1 60336.573417653 2024-01-27T13:45:43.285271+00:00 19994330.286351613700 27870000.000028852373 262864330.286376774311 1 60336.573429226 2024-01-27T13:45:44.285122+00:00 19994330.286003388464 27870000.000030621886 262864330.286030322313 1 60336.573440831 2024-01-27T13:45:45.287757+00:00 19994330.286172386259 27869999.999962639064 262864330.286131322384 1 60336.573452346 2024-01-27T13:45:46.282752+00:00 19994330.286331992596 27870000.000012774020 262864330.286341071129 1 60336.573463934 2024-01-27T13:45:47.283907+00:00 19994330.286092735827 27870000.000070907176 262864330.286159932613 1 60336.573475511 2024-01-27T13:45:48.284126+00:00 19994330.286440297961 27869999.999974850565 262864330.286411464214 1 60336.573487098 2024-01-27T13:45:49.285278+00:00 19994330.286274801940 27869999.999969441444 262864330.286240547895 1 60336.573498672 2024-01-27T13:45:50.285298+00:00 19994330.286076575518 27869999.999960225075 262864330.286033093929 1 60336.573510230 2024-01-27T13:45:51.283870+00:00 19994330.286091506481 27870000.000065065920 262864330.286152869463 1 60336.573521819 2024-01-27T13:45:52.285207+00:00 19994330.286089953035 27870000.000010769814 262864330.286097019911 1 60336.573533408 2024-01-27T13:45:53.286486+00:00 19994330.286289267242 27870000.000043589622 262864330.286329180002 1 60336.573545029 2024-01-27T13:45:54.290495+00:00 19994330.286157906055 27869999.999988306314 262864330.286142528057 1 60336.573556517 2024-01-27T13:45:55.283095+00:00 19994330.286223214120 27870000.000055778772 262864330.286275297403 1 60336.573568068 2024-01-27T13:45:56.281113+00:00 19994330.286277528852 27870000.000007558614 262864330.286281406879 1 60336.573579689 2024-01-27T13:45:57.285154+00:00 19994330.286031387746 27869999.999965831637 262864330.285993546247 1 60336.573591280 2024-01-27T13:45:58.286577+00:00 19994330.286511387676 27869999.999978747219 262864330.286486446857 1 60336.573602813 2024-01-27T13:45:59.283066+00:00 19994330.286444187164 27870000.000016640872 262864330.286457121372 1 60336.573614493 2024-01-27T13:46:00.292202+00:00 19994330.286006420851 27869999.999941617250 262864330.285944342613 1 60336.573626041 2024-01-27T13:46:01.289972+00:00 19994330.286306839436 27869999.999999132007 262864330.286302268505 1 60336.573637670 2024-01-27T13:46:02.294664+00:00 19994330.286206733435 27869999.999993994832 262864330.286197006702 1 60336.573649263 2024-01-27T13:46:03.296280+00:00 19994330.286246020347 27869999.999956309795 262864330.286198645830 1 60336.573660744 2024-01-27T13:46:04.288318+00:00 19994330.286159601063 27870000.000002536923 262864330.286158442497 1 60336.573672339 2024-01-27T13:46:05.290094+00:00 19994330.286154303700 27870000.000028453767 262864330.286179065704 1 60336.573683920 2024-01-27T13:46:06.290689+00:00 19994330.286154735833 27870000.000002697110 262864330.286153733730 1 60336.573695458 2024-01-27T13:46:07.287576+00:00 19994330.286150261760 27870000.000065635890 262864330.286212205887 1 60336.573707099 2024-01-27T13:46:08.293365+00:00 19994330.286378607154 27869999.999983299524 262864330.286358237267 1 60336.573718634 2024-01-27T13:46:09.289981+00:00 19994330.286105193198 27869999.999968674034 262864330.286070168018 1 60336.573730318 2024-01-27T13:46:10.299443+00:00 19994330.286365304142 27870000.000001408160 262864330.286363005638 1 60336.573741751 2024-01-27T13:46:11.287311+00:00 19994330.286328766495 27869999.999929293990 262864330.286254376173 1 60336.573753354 2024-01-27T13:46:12.289754+00:00 19994330.285939492285 27869999.999982688576 262864330.285918474197 1 60336.573764892 2024-01-27T13:46:13.286657+00:00 19994330.286599826068 27869999.999984905124 262864330.286581039429 1 60336.573776579 2024-01-27T13:46:14.296398+00:00 19994330.286191582680 27869999.999987207353 262864330.286175101995 1 60336.573788094 2024-01-27T13:46:15.291318+00:00 19994330.286142852157 27869999.999999724329 262864330.286138892174 1 60336.573799647 2024-01-27T13:46:16.289512+00:00 19994330.286150440574 27870000.000001307577 262864330.286148071289 1 60336.573811175 2024-01-27T13:46:17.285505+00:00 19994330.286352988333 27869999.999984249473 262864330.286333560944 1 60336.573822771 2024-01-27T13:46:18.287430+00:00 19994330.286133218557 27870000.000027347356 262864330.286156892776 1 60336.573834356 2024-01-27T13:46:19.288378+00:00 19994330.286166656762 27870000.000002585351 262864330.286165565252 1 60336.573845950 2024-01-27T13:46:20.290124+00:00 19994330.286077942699 27869999.999974720180 262864330.286048978567 1 60336.573857530 2024-01-27T13:46:21.290612+00:00 19994330.286251202226 27869999.999965537339 262864330.286213040352 1 60336.573869189 2024-01-27T13:46:22.297912+00:00 19994330.286092512310 27869999.999961104244 262864330.286049932241 1 60336.573880672 2024-01-27T13:46:23.290110+00:00 19994330.286224659532 27870000.000006191432 262864330.286227166653 1 60336.573892206 2024-01-27T13:46:24.286584+00:00 19994330.286238849163 27870000.000021450222 262864330.286256611347 1 60336.573903844 2024-01-27T13:46:25.292122+00:00 19994330.286259457469 27869999.999998923391 262864330.286254703999 1 60336.573915472 2024-01-27T13:46:26.296827+00:00 19994330.286021877080 27869999.999992281199 262864330.286010473967 1 60336.573926936 2024-01-27T13:46:27.287289+00:00 19994330.286295093596 27870000.000048633665 262864330.286340028048 1 60336.573938528 2024-01-27T13:46:28.288842+00:00 19994330.286060489714 27870000.000001031905 262864330.286057829857 1 60336.573950113 2024-01-27T13:46:29.289780+00:00 19994330.286199625582 27870000.000004921108 262864330.286200851202 1 60336.573961698 2024-01-27T13:46:30.290687+00:00 19994330.286165412515 27869999.999960672110 262864330.286122381687 1 60336.573973231 2024-01-27T13:46:31.287181+00:00 19994330.286308176816 27869999.999953612685 262864330.286258101463 1 60336.573984794 2024-01-27T13:46:32.286207+00:00 19994330.286276593804 27869999.999999001622 262864330.286271870136 1 60336.573996516 2024-01-27T13:46:33.298963+00:00 19994330.286057837307 27870000.000006996095 262864330.286061137915 1 60336.574007977 2024-01-27T13:46:34.289189+00:00 19994330.286332547665 27869999.999998103827 262864330.286326944828 1 60336.574019531 2024-01-27T13:46:35.287470+00:00 19994330.286058027297 27869999.999992422760 262864330.286046773195 1 60336.574031074 2024-01-27T13:46:36.284799+00:00 19994330.286226298660 27869999.999996084720 262864330.286218702793 1 60336.574042740 2024-01-27T13:46:37.292785+00:00 19994330.286277275532 27870000.000048097223 262864330.286321669817 1 60336.574054276 2024-01-27T13:46:38.289395+00:00 19994330.286100678146 27869999.999987822026 262864330.286084800959 1 60336.574065826 2024-01-27T13:46:39.287400+00:00 19994330.286170452833 27869999.999999854714 262864330.286166608334 1 60336.574077416 2024-01-27T13:46:40.288710+00:00 19994330.286252357066 27869999.999981477857 262864330.286230117083 1 60336.574089033 2024-01-27T13:46:41.292450+00:00 19994330.286303792149 27869999.999984953552 262864330.286285042763 1 60336.574100595 2024-01-27T13:46:42.291407+00:00 19994330.286152444780 27869999.999978292733 262864330.286127060652 1 60336.574112152 2024-01-27T13:46:43.289908+00:00 19994330.286148160696 27869999.999980539083 262864330.286125004292 1 60336.574123704 2024-01-27T13:46:44.288021+00:00 19994330.285937093198 27869999.999985307455 262864330.285918712616 1 60336.574135247 2024-01-27T13:46:45.285312+00:00 19994330.286171436310 27870000.000037338585 262864330.286205083132 1 60336.574146799 2024-01-27T13:46:46.283444+00:00 19994330.286201030016 27869999.999992728233 262864330.286190062761 1 60336.574158388 2024-01-27T13:46:47.284708+00:00 19994330.286014847457 27870000.000010766089 262864330.286021918058 1 60336.574169991 2024-01-27T13:46:48.287221+00:00 19994330.286354538053 27870000.000015046448 262864330.286365896463 1 60336.574181527 2024-01-27T13:46:49.283902+00:00 19994330.286317538470 27870000.000026948750 262864330.286340773106 1 60336.574193120 2024-01-27T13:46:50.285601+00:00 19994330.285928606987 27870000.000013209879 262864330.285938113928 1 60336.574204690 2024-01-27T13:46:51.285186+00:00 19994330.286374125630 27870000.000017918646 262864330.286388337612 1 60336.574216236 2024-01-27T13:46:52.282770+00:00 19994330.286179952323 27869999.999981284142 262864330.286157548428 1 60336.574227882 2024-01-27T13:46:53.289022+00:00 19994330.286038167775 27869999.999936502427 262864330.285970956087 1 60336.574239380 2024-01-27T13:46:54.282420+00:00 19994330.286188241094 27870000.000000830740 262864330.286185383797 1 60336.574251007 2024-01-27T13:46:55.287012+00:00 19994330.286374036223 27869999.999949645251 262864330.286319971085 1 60336.574262542 2024-01-27T13:46:56.283635+00:00 19994330.286064483225 27869999.999988023192 262864330.286048799753 1 60336.574274219 2024-01-27T13:46:57.292495+00:00 19994330.286290332675 27870000.000044487417 262864330.286331117153 1 60336.574285694 2024-01-27T13:46:58.283955+00:00 19994330.286244094372 27870000.000032495707 262864330.286272883415 1 60336.574297247 2024-01-27T13:46:59.282097+00:00 19994330.286099065095 27870000.000006843358 262864330.286102235317 1 60336.574309002 2024-01-27T13:47:00.297777+00:00 19994330.286035757512 27870000.000009227544 262864330.286041289568 1 60336.574320389 2024-01-27T13:47:01.281591+00:00 19994330.286003168672 27870000.000037681311 262864330.286037147045 1 60336.574332074 2024-01-27T13:47:02.291234+00:00 19994330.286232713610 27870000.000015400350 262864330.286244422197 1 60336.574343568 2024-01-27T13:47:03.284302+00:00 19994330.286014158279 27869999.999936893582 262864330.285947352648 1 60336.574355192 2024-01-27T13:47:04.288570+00:00 19994330.286398421973 27869999.999982878566 262864330.286377608776 1 60336.574366681 2024-01-27T13:47:05.281250+00:00 19994330.286081109196 27869999.999955680221 262864330.286033093929 1 60336.574378252 2024-01-27T13:47:06.281009+00:00 19994330.286050554365 27870000.000028938055 262864330.286075800657 1 60336.574389865 2024-01-27T13:47:07.284343+00:00 19994330.286432895809 27870000.000037942082 262864330.286467134953 1 60336.574401493 2024-01-27T13:47:08.289022+00:00 19994330.286104358733 27869999.999985270202 262864330.286085933447 1 60336.574413042 2024-01-27T13:47:09.286819+00:00 19994330.286372229457 27870000.000071063638 262864330.286439597607 1 60336.574424564 2024-01-27T13:47:10.282327+00:00 19994330.286142315716 27870000.000025432557 262864330.286164045334 1 60336.574436195 2024-01-27T13:47:11.287264+00:00 19994330.286409806460 27870000.000061824918 262864330.286467909813 1 60336.574447833 2024-01-27T13:47:12.292744+00:00 19994330.286098740995 27870000.000019162893 262864330.286114215851 1 60336.574459328 2024-01-27T13:47:13.285951+00:00 19994330.286129798740 27870000.000033125281 262864330.286159247160 1 60336.574470998 2024-01-27T13:47:14.294243+00:00 19994330.286120984703 27869999.999974519014 262864330.286091804504 1 60336.574482537 2024-01-27T13:47:15.291231+00:00 19994330.286179643124 27869999.999949220568 262864330.286125153303 1 60336.574494117 2024-01-27T13:47:16.291706+00:00 19994330.286123715341 27869999.999970905483 262864330.286090940237 1 60336.574505611 2024-01-27T13:47:17.284778+00:00 19994330.286245144904 27869999.999966960400 262864330.286208391190 1 60336.574517362 2024-01-27T13:47:18.300086+00:00 19994330.286055643111 27869999.999972172081 262864330.286024123430 1 60336.574528770 2024-01-27T13:47:19.285691+00:00 19994330.286233708262 27870000.000028029084 262864330.286258041859 1 60336.574540406 2024-01-27T13:47:20.291143+00:00 19994330.286250524223 27870000.000038117170 262864330.286284953356 1 60336.574551913 2024-01-27T13:47:21.285318+00:00 19994330.286115154624 27870000.000020034611 262864330.286131501198 1 60336.574563504 2024-01-27T13:47:22.286715+00:00 19994330.286415223032 27870000.000064622611 262864330.286476135254 1 60336.574575083 2024-01-27T13:47:23.287195+00:00 19994330.285941310227 27870000.000007580966 262864330.285945177078 1 60336.574586641 2024-01-27T13:47:24.285796+00:00 19994330.286254733801 27869999.999986704439 262864330.286237746477 1 60336.574598202 2024-01-27T13:47:25.284620+00:00 19994330.286140140146 27869999.999978203326 262864330.286114662886 1 60336.574609783 2024-01-27T13:47:26.285285+00:00 19994330.286000154912 27869999.999986492097 262864330.285982966423 1 60336.574621337 2024-01-27T13:47:27.283577+00:00 19994330.286363393068 27869999.999970614910 262864330.286330312490 1 60336.574632952 2024-01-27T13:47:28.287103+00:00 19994330.286152090877 27870000.000016227365 262864330.286164611578 1 60336.574644470 2024-01-27T13:47:29.282186+00:00 19994330.286024957895 27869999.999996967614 262864330.286018222570 1 60336.574656068 2024-01-27T13:47:30.284282+00:00 19994330.286230303347 27870000.000011727214 262864330.286238342524 1 60336.574667598 2024-01-27T13:47:31.280491+00:00 19994330.286261215806 27870000.000020209700 262864330.286277711391 1 60336.574679182 2024-01-27T13:47:32.281295+00:00 19994330.286247685552 27870000.000032685697 262864330.286276698112 1 60336.574690813 2024-01-27T13:47:33.286267+00:00 19994330.286157336086 27869999.999991729856 262864330.286145359278 1 60336.574702334 2024-01-27T13:47:34.281628+00:00 19994330.286252684891 27870000.000043284148 262864330.286292254925 1 60336.574713925 2024-01-27T13:47:35.283104+00:00 19994330.286167830229 27869999.999993477017 262864330.286157608032 1 60336.574725655 2024-01-27T13:47:36.296578+00:00 19994330.286254923791 27869999.999997887760 262864330.286249101162 1 60336.574737081 2024-01-27T13:47:37.283815+00:00 19994330.286094009876 27869999.999967318028 262864330.286057621241 1 60336.574748717 2024-01-27T13:47:38.289190+00:00 19994330.285888906568 27869999.999977290630 262864330.285862505436 1 60336.574760216 2024-01-27T13:47:39.282642+00:00 19994330.286294501275 27869999.999998200685 262864330.286289006472 1 60336.574771788 2024-01-27T13:47:40.282462+00:00 19994330.286073196679 27869999.999987225980 262864330.286056727171 1 60336.574783395 2024-01-27T13:47:41.285305+00:00 19994330.286054141819 27869999.999966427684 262864330.286016881466 1 60336.574794965 2024-01-27T13:47:42.284966+00:00 19994330.286187026650 27870000.000036276877 262864330.286219596863 1 60336.574806531 2024-01-27T13:47:43.284270+00:00 19994330.286166314036 27869999.999998170882 262864330.286160796881 1 60336.574818109 2024-01-27T13:47:44.284638+00:00 19994330.286117974669 27869999.999999187887 262864330.286113470793 1 60336.574829696 2024-01-27T13:47:45.285765+00:00 19994330.286224901676 27870000.000034026802 262864330.286255240440 1 60336.574841268 2024-01-27T13:47:46.285609+00:00 19994330.286203522235 27869999.999970480800 262864330.286170333624 1 60336.574852984 2024-01-27T13:47:47.297873+00:00 19994330.286227431148 27869999.999958660454 262864330.286182403564 1 60336.574864470 2024-01-27T13:47:48.290221+00:00 19994330.285961799324 27869999.999983984977 262864330.285942107439 1 60336.574876066 2024-01-27T13:47:49.292128+00:00 19994330.286130763590 27869999.999989669770 262864330.286116719246 1 60336.574887689 2024-01-27T13:47:50.296352+00:00 19994330.286221299320 27869999.999994419515 262864330.286212027073 1 60336.574899242 2024-01-27T13:47:51.294497+00:00 19994330.286154378206 27870000.000033944845 262864330.286184638739 1 60336.574910827 2024-01-27T13:47:52.295495+00:00 19994330.286183252931 27870000.000016763806 262864330.286196291447 1 60336.574922320 2024-01-27T13:47:53.288419+00:00 19994330.286029361188 27870000.000048417598 262864330.286074101925 1 60336.574933912 2024-01-27T13:47:54.289991+00:00 19994330.286155652255 27870000.000042486936 262864330.286194443703 1 60336.574945393 2024-01-27T13:47:55.281909+00:00 19994330.286320898682 27870000.000012725592 262864330.286329925060 1 60336.574956980 2024-01-27T13:47:56.283043+00:00 19994330.286149185151 27870000.000056691468 262864330.286202162504 1 60336.574968561 2024-01-27T13:47:57.283641+00:00 19994330.286292716861 27869999.999977368861 262864330.286266386509 1 60336.574980144 2024-01-27T13:47:58.284420+00:00 19994330.286111388355 27869999.999941714108 262864330.286049395800 1 60336.574991671 2024-01-27T13:47:59.280385+00:00 19994330.286021020263 27869999.999960586429 262864330.285977929831 1 60336.575003254 2024-01-27T13:48:00.281129+00:00 19994330.286177337170 27869999.999957911670 262864330.286131560802 1 60336.575014828 2024-01-27T13:48:01.281115+00:00 19994330.286290295422 27869999.999973326921 262864330.286259919405 1 60336.575026519 2024-01-27T13:48:02.291209+00:00 19994330.286109440029 27870000.000003088266 262864330.286108851433 1 60336.575038048 2024-01-27T13:48:03.287333+00:00 19994330.286122962832 27870000.000038530678 262864330.286157786846 1 60336.575049649 2024-01-27T13:48:04.289639+00:00 19994330.286264121532 27870000.000054348260 262864330.286314785480 1 60336.575061136 2024-01-27T13:48:05.282158+00:00 19994330.286305096000 27870000.000053372234 262864330.286354780197 1 60336.575072767 2024-01-27T13:48:06.287042+00:00 19994330.286241289228 27870000.000016678125 262864330.286254286766 1 60336.575084324 2024-01-27T13:48:07.285553+00:00 19994330.286158502102 27869999.999984215945 262864330.286139011383 1 60336.575095926 2024-01-27T13:48:08.288036+00:00 19994330.286094613373 27870000.000035181642 262864330.286126077175 1 60336.575107513 2024-01-27T13:48:09.289098+00:00 19994330.286306452006 27869999.999917559326 262864330.286220312119 1 60336.575119088 2024-01-27T13:48:10.289191+00:00 19994330.286152713001 27869999.999950651079 262864330.286099672318 1 60336.575130651 2024-01-27T13:48:11.288282+00:00 19994330.286177579314 27869999.999941278249 262864330.286115169525 1 60336.575142212 2024-01-27T13:48:12.287103+00:00 19994330.286341395229 27869999.999971147627 262864330.286308854818 1 60336.575153725 2024-01-27T13:48:13.281840+00:00 19994330.286244373769 27869999.999978806823 262864330.286219477654 1 60336.575165316 2024-01-27T13:48:14.283297+00:00 19994330.286211583763 27870000.000032577664 262864330.286240458488 1 60336.575177016 2024-01-27T13:48:15.294163+00:00 19994330.286018885672 27870000.000018205494 262864330.286033391953 1 60336.575188732 2024-01-27T13:48:16.306455+00:00 19994330.286189213395 27869999.999993696809 262864330.286179184914 1 60336.575200154 2024-01-27T13:48:17.293314+00:00 19994330.286067344248 27869999.999944332987 262864330.286007970572 1 60336.575211637 2024-01-27T13:48:18.285431+00:00 19994330.286178544164 27870000.000052325428 262864330.286227166653 1 60336.575223171 2024-01-27T13:48:19.281997+00:00 19994330.286329135299 27869999.999981436878 262864330.286306858063 1 60336.575234848 2024-01-27T13:48:20.290821+00:00 19994330.286213282496 27869999.999996595085 262864330.286206185818 1 60336.575246391 2024-01-27T13:48:21.288184+00:00 19994330.285964071751 27869999.999956738204 262864330.285917103291 1 60336.575257963 2024-01-27T13:48:22.287979+00:00 19994330.286401990801 27869999.999941229820 262864330.286339521408 1 60336.575269464 2024-01-27T13:48:23.281717+00:00 19994330.286191403866 27870000.000005185604 262864330.286192893982 1 60336.575281058 2024-01-27T13:48:24.283417+00:00 19994330.286258876324 27870000.000014588237 262864330.286269783974 1 60336.575292628 2024-01-27T13:48:25.283086+00:00 19994330.285949341953 27869999.999979380518 262864330.285925030708 1 60336.575304209 2024-01-27T13:48:26.283630+00:00 19994330.286315172911 27870000.000026911497 262864330.286338388920 1 60336.575315780 2024-01-27T13:48:27.283439+00:00 19994330.286199044436 27870000.000008326024 262864330.286203652620 1 60336.575327361 2024-01-27T13:48:28.284045+00:00 19994330.286241993308 27870000.000027406961 262864330.286265730858 1 60336.575338920 2024-01-27T13:48:29.282633+00:00 19994330.285999096930 27869999.999942276627 262864330.285937666893 1 60336.575350543 2024-01-27T13:48:30.286946+00:00 19994330.286245759577 27869999.999995674938 262864330.286237746477 1 60336.575362069 2024-01-27T13:48:31.282705+00:00 19994330.286094401032 27869999.999978367239 262864330.286069065332 1 60336.575373711 2024-01-27T13:48:32.288654+00:00 19994330.286293346435 27869999.999994866550 262864330.286284536123 1 60336.575385304 2024-01-27T13:48:33.290274+00:00 19994330.286210335791 27869999.999977715313 262864330.286184340715 1 60336.575397022 2024-01-27T13:48:34.302675+00:00 19994330.286013644189 27869999.999977644533 262864330.285987585783 1 60336.575408375 2024-01-27T13:48:35.283618+00:00 19994330.286213692278 27869999.999995239079 262864330.286205232143 1 60336.575419956 2024-01-27T13:48:36.284198+00:00 19994330.286364067346 27870000.000005383044 262864330.286365777254 1 60336.575431549 2024-01-27T13:48:37.285873+00:00 19994330.286150954664 27870000.000023540109 262864330.286170810461 1 60336.575443149 2024-01-27T13:48:38.288024+00:00 19994330.286266412586 27870000.000055491924 262864330.286318212748 1 60336.575454722 2024-01-27T13:48:39.287960+00:00 19994330.286068443209 27869999.999973274767 262864330.286038011312 1 60336.575466287 2024-01-27T13:48:40.287227+00:00 19994330.286204528064 27870000.000014722347 262864330.286215543747 1 60336.575477822 2024-01-27T13:48:41.283791+00:00 19994330.285955630243 27869999.999985158443 262864330.285937100649 1 60336.575489408 2024-01-27T13:48:42.284894+00:00 19994330.286072339863 27870000.000030104071 262864330.286098748446 1 60336.575500976 2024-01-27T13:48:43.284307+00:00 19994330.285977642983 27869999.999997500330 262864330.285971432924 1 60336.575512655 2024-01-27T13:48:44.293367+00:00 19994330.286220848560 27869999.999965384603 262864330.286182522774 1 60336.575524094 2024-01-27T13:48:45.281717+00:00 19994330.286105010659 27869999.999942138791 262864330.286043435335 1 60336.575535705 2024-01-27T13:48:46.284913+00:00 19994330.286505192518 27869999.999998424202 262864330.286499917507 1 60336.575547271 2024-01-27T13:48:47.284259+00:00 19994330.286110725254 27870000.000005990267 262864330.286113023758 1 60336.575558822 2024-01-27T13:48:48.282189+00:00 19994330.286206886172 27870000.000031802803 262864330.286234974861 1 60336.575570394 2024-01-27T13:48:49.282077+00:00 19994330.286131106317 27870000.000052906573 262864330.286180317402 1 60336.575581999 2024-01-27T13:48:50.284764+00:00 19994330.286167889833 27869999.999997548759 262864330.286161750555 1 60336.575593622 2024-01-27T13:48:51.288958+00:00 19994330.286231815815 27869999.999993279576 262864330.286221385002 1 60336.575605131 2024-01-27T13:48:52.283346+00:00 19994330.286144893616 27869999.999983452260 262864330.286124646664 1 60336.575616694 2024-01-27T13:48:53.282315+00:00 19994330.286013193429 27870000.000003345311 262864330.286012828350 1 60336.575628344 2024-01-27T13:48:54.288939+00:00 19994330.286216855049 27869999.999920662493 262864330.286133825779 1 60336.575639908 2024-01-27T13:48:55.288081+00:00 19994330.286098748446 27869999.999993670732 262864330.286088734865 1 60336.575651428 2024-01-27T13:48:56.283341+00:00 19994330.286240912974 27870000.000010550022 262864330.286247760057 1 60336.575662983 2024-01-27T13:48:57.281746+00:00 19994330.286267954856 27869999.999999374151 262864330.286263644695 1 60336.575674663 2024-01-27T13:48:58.290891+00:00 19994330.286028254777 27870000.000017262995 262864330.286041826010 1 60336.575686313 2024-01-27T13:48:59.297445+00:00 19994330.286104701459 27870000.000043518841 262864330.286144524813 1 60336.575698107 2024-01-27T13:49:00.316431+00:00 19994330.286158174276 27870000.000052135438 262864330.286206603050 1 60336.575709357 2024-01-27T13:49:01.288446+00:00 19994330.285900566727 27870000.000009063631 262864330.285905927420 1 60336.575720930 2024-01-27T13:49:02.288363+00:00 19994330.286147568375 27870000.000006277114 262864330.286150157452 1 60336.575732450 2024-01-27T13:49:03.283689+00:00 19994330.286036584526 27869999.999989412725 262864330.286022305489 1 60336.575744061 2024-01-27T13:49:04.286902+00:00 19994330.286212556064 27870000.000000901520 262864330.286209762096 1 60336.575755612 2024-01-27T13:49:05.284890+00:00 19994330.286040149629 27869999.999984737486 262864330.286021202803 1 60336.575767226 2024-01-27T13:49:06.288322+00:00 19994330.286236919463 27870000.000003352761 262864330.286236554384 1 60336.575778782 2024-01-27T13:49:07.286805+00:00 19994330.286017633975 27869999.999968901277 262864330.285982817411 1 60336.575790323 2024-01-27T13:49:08.283911+00:00 19994330.286115296185 27870000.000034064054 262864330.286145657301 1 60336.575801921 2024-01-27T13:49:09.285935+00:00 19994330.286200281233 27870000.000044193119 262864330.286240786314 1 60336.575813548 2024-01-27T13:49:10.290534+00:00 19994330.286386791617 27870000.000024698675 262864330.286407798529 1 60336.575825017 2024-01-27T13:49:11.281479+00:00 19994330.286096315831 27869999.999987017363 262864330.286079615355 1 60336.575836597 2024-01-27T13:49:12.281978+00:00 19994330.286185938865 27870000.000005066395 262864330.286187320948 1 60336.575848187 2024-01-27T13:49:13.283335+00:00 19994330.286353260279 27869999.999982751906 262864330.286332309246 1 60336.575859783 2024-01-27T13:49:14.285281+00:00 19994330.285968538374 27869999.999923277646 262864330.285888135433 1 60336.575871393 2024-01-27T13:49:15.288329+00:00 19994330.286200143397 27870000.000017419457 262864330.286213845015 1 60336.575882980 2024-01-27T13:49:16.289448+00:00 19994330.286154750735 27869999.999959859997 262864330.286110907793 1 60336.575894665 2024-01-27T13:49:17.299006+00:00 19994330.286060981452 27869999.999969374388 262864330.286026656628 1 60336.575906327 2024-01-27T13:49:18.306646+00:00 19994330.286251880229 27869999.999993514270 262864330.286241680384 1 60336.575917631 2024-01-27T13:49:19.283321+00:00 19994330.286303050816 27869999.999981474131 262864330.286280810833 1 60336.575929255 2024-01-27T13:49:20.287612+00:00 19994330.286074187607 27870000.000045791268 262864330.286116272211 1 60336.575940791 2024-01-27T13:49:21.284339+00:00 19994330.286302104592 27870000.000011831522 262864330.286310255527 1 60336.575952382 2024-01-27T13:49:22.285822+00:00 19994330.286113526672 27870000.000012636185 262864330.286122471094 1 60336.575963935 2024-01-27T13:49:23.283975+00:00 19994330.286074146628 27870000.000039596111 262864330.286110043526 1 60336.575975581 2024-01-27T13:49:24.290191+00:00 19994330.286390349269 27870000.000015981495 262864330.286402642727 1 60336.575987213 2024-01-27T13:49:25.295179+00:00 19994330.286408927292 27870000.000013705343 262864330.286418944597 1 60336.575998697 2024-01-27T13:49:26.287479+00:00 19994330.286162704229 27869999.999947778881 262864330.286106795073 1 60336.576010355 2024-01-27T13:49:27.294641+00:00 19994330.286092665046 27869999.999961368740 262864330.286050349474 1 60336.576021853 2024-01-27T13:49:28.288069+00:00 19994330.286286797374 27869999.999981507659 262864330.286264628172 1 60336.576033458 2024-01-27T13:49:29.290758+00:00 19994330.286126449704 27870000.000004205853 262864330.286126971245 1 60336.576044948 2024-01-27T13:49:30.283491+00:00 19994330.286059372127 27870000.000021502376 262864330.286077201366 1 60336.576056733 2024-01-27T13:49:31.301711+00:00 19994330.286250945181 27870000.000031754375 262864330.286279022694 1 60336.576068156 2024-01-27T13:49:32.288667+00:00 19994330.286227453500 27870000.000058177859 262864330.286281943321 1 60336.576079754 2024-01-27T13:49:33.290707+00:00 19994330.286235060543 27870000.000053409487 262864330.286284774542 1 60336.576091328 2024-01-27T13:49:34.290700+00:00 19994330.286259233952 27870000.000015903264 262864330.286271452904 1 60336.576102818 2024-01-27T13:49:35.283453+00:00 19994330.286076307297 27869999.999983046204 262864330.286055654287 1 60336.576114369 2024-01-27T13:49:36.281477+00:00 19994330.286077115685 27869999.999936975539 262864330.286010384560 1 60336.576126055 2024-01-27T13:49:37.291118+00:00 19994330.286236867309 27870000.000005658716 262864330.286238849163 1 60336.576137666 2024-01-27T13:49:38.294307+00:00 19994330.286188084632 27869999.999926835299 262864330.286111235619 1 60336.576149184 2024-01-27T13:49:39.289479+00:00 19994330.286208987236 27869999.999996960163 262864330.286202251911 1 60336.576160730 2024-01-27T13:49:40.287092+00:00 19994330.286300476640 27869999.999995525926 262864330.286292314529 1 60336.576172270 2024-01-27T13:49:41.284140+00:00 19994330.286167405546 27870000.000012081116 262864330.286175787449 1 60336.576183849 2024-01-27T13:49:42.284552+00:00 19994330.286356840283 27870000.000042300671 262864330.286395430565 1 60336.576195458 2024-01-27T13:49:43.287553+00:00 19994330.286310330033 27869999.999978914857 262864330.286285519600 1 60336.576207068 2024-01-27T13:49:44.290664+00:00 19994330.286339085549 27870000.000056371093 262864330.286391764879 1 60336.576218564 2024-01-27T13:49:45.283884+00:00 19994330.286034774035 27869999.999958653003 262864330.285989731550 1 60336.576230146 2024-01-27T13:49:46.284626+00:00 19994330.286258120090 27869999.999977070838 262864330.286231517792 1 60336.576241686 2024-01-27T13:49:47.281689+00:00 19994330.286088783294 27870000.000008501112 262864330.286093592644 1 60336.576253360 2024-01-27T13:49:48.290333+00:00 19994330.286177098751 27869999.999979022890 262864330.286152422428 1 60336.576264855 2024-01-27T13:49:49.283464+00:00 19994330.286109291017 27869999.999919839203 262864330.286025434732 1 60336.576276412 2024-01-27T13:49:50.282027+00:00 19994330.286307752132 27870000.000018481165 262864330.286322534084 1 60336.576288023 2024-01-27T13:49:51.285173+00:00 19994330.285895034671 27869999.999961990863 262864330.285853326321 1 60336.576299535 2024-01-27T13:49:52.279834+00:00 19994330.286334201694 27870000.000009067357 262864330.286339581013 1 60336.576311135 2024-01-27T13:49:53.282082+00:00 19994330.286082342267 27870000.000018417835 262864330.286097049713 1 60336.576322875 2024-01-27T13:49:54.296395+00:00 19994330.286459919065 27870000.000016849488 262864330.286473065615 1 60336.576334691 2024-01-27T13:49:55.317250+00:00 19994330.286195289344 27869999.999983739108 262864330.286175310612 1 60336.576345950 2024-01-27T13:49:56.290127+00:00 19994330.286104623228 27870000.000020429492 262864330.286121368408 1 60336.576357458 2024-01-27T13:49:57.284355+00:00 19994330.286275301129 27869999.999961014837 262864330.286232620478 1 60336.576369022 2024-01-27T13:49:58.283510+00:00 19994330.286123212427 27870000.000016625971 262864330.286136150360 1 60336.576380616 2024-01-27T13:49:59.285205+00:00 19994330.286102414131 27869999.999965026975 262864330.286063730717 1 60336.576392236 2024-01-27T13:50:00.289199+00:00 19994330.286301326007 27869999.999989639968 262864330.286287248135 1 60336.576403724 2024-01-27T13:50:01.281711+00:00 19994330.286278080195 27870000.000029753894 262864330.286304116249 1 60336.576415432 2024-01-27T13:50:02.293302+00:00 19994330.285971913487 27870000.000003572553 262864330.285971790552 1 60336.576427082 2024-01-27T13:50:03.299840+00:00 19994330.285996980965 27870000.000061627477 262864330.286054909229 1 60336.576438544 2024-01-27T13:50:04.290184+00:00 19994330.286148421466 27870000.000015623868 262864330.286160349846 1 60336.576450244 2024-01-27T13:50:05.301098+00:00 19994330.286249663681 27869999.999989293516 262864330.286235272884 1 60336.576461704 2024-01-27T13:50:06.291255+00:00 19994330.286111757159 27870000.000056207180 262864330.286164283752 1 60336.576473204 2024-01-27T13:50:07.284840+00:00 19994330.286160331219 27870000.000033605844 262864330.286190241575 1 60336.576484899 2024-01-27T13:50:08.295230+00:00 19994330.286122344434 27869999.999962244183 262864330.286080896854 1 60336.576496404 2024-01-27T13:50:09.289325+00:00 19994330.285892501473 27869999.999991439283 262864330.285880267620 1 60336.576508051 2024-01-27T13:50:10.295635+00:00 19994330.286214668304 27869999.999979630113 262864330.286190599203 1 60336.576519608 2024-01-27T13:50:11.294153+00:00 19994330.286372296512 27869999.999961152673 262864330.286329746246 1 60336.576531061 2024-01-27T13:50:12.283683+00:00 19994330.286096204072 27870000.000037897378 262864330.286130428314 1 60336.576542663 2024-01-27T13:50:13.286086+00:00 19994330.286019425839 27870000.000018063933 262864330.286033779383 1 60336.576554281 2024-01-27T13:50:14.289861+00:00 19994330.286412820220 27869999.999992229044 262864330.286401331425 1 60336.576565810 2024-01-27T13:50:15.285975+00:00 19994330.286158006638 27870000.000015210360 262864330.286169499159 1 60336.576577393 2024-01-27T13:50:16.286735+00:00 19994330.286223568022 27870000.000028528273 262864330.286248385906 1 60336.576589103 2024-01-27T13:50:17.298485+00:00 19994330.285922281444 27870000.000018298626 262864330.285936892033 1 60336.576600563 2024-01-27T13:50:18.288626+00:00 19994330.286287032068 27869999.999988555908 262864330.286271899939 1 60336.576612132 2024-01-27T13:50:19.288193+00:00 19994330.285908956081 27869999.999940514565 262864330.285845786333 1 60336.576623676 2024-01-27T13:50:20.285607+00:00 19994330.286060437560 27869999.999993976206 262864330.286050736904 1 60336.576635363 2024-01-27T13:50:21.295322+00:00 19994330.286220230162 27869999.999958224595 262864330.286174744368 1 60336.576646886 2024-01-27T13:50:22.290923+00:00 19994330.286343503743 27869999.999992150813 262864330.286331981421 1 60336.576658439 2024-01-27T13:50:23.289143+00:00 19994330.286234129220 27869999.999994799495 262864330.286225259304 1 60336.576669989 2024-01-27T13:50:24.287041+00:00 19994330.286206923425 27869999.999985031784 262864330.286188274622 1 60336.576681529 2024-01-27T13:50:25.284107+00:00 19994330.286100927740 27870000.000041775405 262864330.286139011383 1 60336.576693077 2024-01-27T13:50:26.281858+00:00 19994330.286266475916 27869999.999985396862 262864330.286248177290 1 60336.576704954 2024-01-27T13:50:27.308000+00:00 19994330.286470495164 27869999.999997507781 262864330.286464303732 1 60336.576716274 2024-01-27T13:50:28.286040+00:00 19994330.285850711167 27869999.999985158443 262864330.285832166672 1 60336.576727855 2024-01-27T13:50:29.286728+00:00 19994330.286339759827 27869999.999966707081 262864330.286302775145 1 60336.576739412 2024-01-27T13:50:30.285178+00:00 19994330.286233838648 27869999.999990265816 262864330.286220401525 1 60336.576751035 2024-01-27T13:50:31.289443+00:00 19994330.285913813859 27870000.000007849187 262864330.285917967558 1 60336.576762565 2024-01-27T13:50:32.285674+00:00 19994330.286011703312 27869999.999982524663 262864330.285990536213 1 60336.576774123 2024-01-27T13:50:33.284217+00:00 19994330.286263987422 27870000.000017296523 262864330.286277592182 1 60336.576785699 2024-01-27T13:50:34.284386+00:00 19994330.286107443273 27869999.999958183616 262864330.286061942577 1 60336.576797242 2024-01-27T13:50:35.281707+00:00 19994330.286165375262 27870000.000028189272 262864330.286189883947 1 60336.576808864 2024-01-27T13:50:36.285895+00:00 19994330.286328334361 27870000.000008393079 262864330.286333054304 1 60336.576820440 2024-01-27T13:50:37.286001+00:00 19994330.286260552704 27870000.000009700656 262864330.286266565323 1 60336.576832001 2024-01-27T13:50:38.284915+00:00 19994330.285984806716 27870000.000030215830 262864330.286011338234 1 60336.576843573 2024-01-27T13:50:39.284672+00:00 19994330.286148972809 27870000.000020965934 262864330.286166250706 1 60336.576855193 2024-01-27T13:50:40.288716+00:00 19994330.286175820976 27869999.999970372766 262864330.286142498255 1 60336.576866735 2024-01-27T13:50:41.285927+00:00 19994330.286347042769 27869999.999981824309 262864330.286325156689 1 60336.576878429 2024-01-27T13:50:42.296267+00:00 19994330.286227311939 27869999.999995395541 262864330.286219030619 1 60336.576889846 2024-01-27T13:50:43.282688+00:00 19994330.286170974374 27869999.999953210354 262864330.286120474339 1 60336.576901446 2024-01-27T13:50:44.284945+00:00 19994330.286136563867 27869999.999991532415 262864330.286124408245 1 60336.576913128 2024-01-27T13:50:45.294283+00:00 19994330.286194294691 27870000.000045478344 262864330.286236077547 1 60336.576924570 2024-01-27T13:50:46.282881+00:00 19994330.286235153675 27870000.000074073672 262864330.286305546761 1 60336.576936136 2024-01-27T13:50:47.282178+00:00 19994330.286140013486 27870000.000018391758 262864330.286154717207 1 60336.576947707 2024-01-27T13:50:48.281839+00:00 19994330.286254823208 27870000.000006560236 262864330.286257684231 1 60336.576959316 2024-01-27T13:50:49.284904+00:00 19994330.286182574928 27870000.000010270625 262864330.286189168692 1 60336.576970868 2024-01-27T13:50:50.283026+00:00 19994330.286145199090 27870000.000058505684 262864330.286200016737 1 60336.576982444 2024-01-27T13:50:51.283158+00:00 19994330.286230951548 27869999.999992541969 262864330.286219805479 1 60336.576993999 2024-01-27T13:50:52.281487+00:00 19994330.286046840250 27869999.999987117946 262864330.286030262709 1 60336.577005584 2024-01-27T13:50:53.282488+00:00 19994330.286097444594 27869999.999994471669 262864330.286088198423 1 60336.577017166 2024-01-27T13:50:54.283127+00:00 19994330.286366745830 27869999.999996583909 262864330.286359608173 1 60336.577028753 2024-01-27T13:50:55.284234+00:00 19994330.286031741649 27869999.999962434173 262864330.285990506411 1 60336.577040358 2024-01-27T13:50:56.286975+00:00 19994330.286236058921 27869999.999997787178 262864330.286230146885 1 60336.577051863 2024-01-27T13:50:57.280932+00:00 19994330.286129895598 27870000.000009380281 262864330.286135584116 1 60336.577063537 2024-01-27T13:50:58.289625+00:00 19994330.286074955016 27870000.000050120056 262864330.286121398211 1 60336.577074994 2024-01-27T13:50:59.279463+00:00 19994330.286193151027 27870000.000061310828 262864330.286250770092 1 60336.577086650 2024-01-27T13:51:00.286537+00:00 19994330.286225318909 27870000.000044371933 262864330.286265999079 1 60336.577098276 2024-01-27T13:51:01.291110+00:00 19994330.286170445383 27869999.999973043799 262864330.286139816046 1 60336.577109970 2024-01-27T13:51:02.301441+00:00 19994330.286128111184 27870000.000039581209 262864330.286163985729 1 60336.577121402 2024-01-27T13:51:03.289107+00:00 19994330.286081068218 27869999.999919898808 262864330.285997271538 1 60336.577133002 2024-01-27T13:51:04.291363+00:00 19994330.286031764001 27869999.999980572611 262864330.286008626223 1 60336.577144525 2024-01-27T13:51:05.286957+00:00 19994330.286283966154 27869999.999963909388 262864330.286244183779 1 60336.577156071 2024-01-27T13:51:06.284491+00:00 19994330.285867363214 27869999.999985702336 262864330.285849362612 1 60336.577167648 2024-01-27T13:51:07.284767+00:00 19994330.286437634379 27870000.000029619783 262864330.286463558674 1 60336.577179227 2024-01-27T13:51:08.285234+00:00 19994330.286227609962 27870000.000047903508 262864330.286271810532 1 60336.577190810 2024-01-27T13:51:09.285958+00:00 19994330.286187727004 27870000.000018246472 262864330.286202281713 1 60336.577202404 2024-01-27T13:51:10.287721+00:00 19994330.286074254662 27870000.000024579465 262864330.286095142365 1 60336.577213987 2024-01-27T13:51:11.288487+00:00 19994330.286065708846 27870000.000051192939 262864330.286113202572 1 60336.577225484 2024-01-27T13:51:12.281801+00:00 19994330.286223851144 27869999.999954603612 262864330.286174774170 1 60336.577237087 2024-01-27T13:51:13.284367+00:00 19994330.285995129496 27869999.999970883131 262864330.285962313414 1 60336.577248632 2024-01-27T13:51:14.281777+00:00 19994330.286375656724 27870000.000049594790 262864330.286421537399 1 60336.577260212 2024-01-27T13:51:15.282328+00:00 19994330.286082219332 27869999.999983437359 262864330.286061942577 1 60336.577271779 2024-01-27T13:51:16.281659+00:00 19994330.286106802523 27869999.999994684011 262864330.286097794771 1 60336.577283341 2024-01-27T13:51:17.280665+00:00 19994330.286069709808 27870000.000029943883 262864330.286095976830 1 60336.577294912 2024-01-27T13:51:18.280415+00:00 19994330.286299888045 27870000.000013742596 262864330.286309927702 1 60336.577306490 2024-01-27T13:51:19.280746+00:00 19994330.285950608552 27870000.000033348799 262864330.285980254412 1 60336.577318111 2024-01-27T13:51:20.284729+00:00 19994330.286282870919 27869999.999981403351 262864330.286260575056 1 60336.577329675 2024-01-27T13:51:21.283874+00:00 19994330.286085050553 27870000.000018421561 262864330.286099761724 1 60336.577341238 2024-01-27T13:51:22.282991+00:00 19994330.286354389042 27870000.000070575625 262864330.286421269178 1 60336.577352860 2024-01-27T13:51:23.287055+00:00 19994330.286209750921 27869999.999957684427 262864330.286163747311 1 60336.577364443 2024-01-27T13:51:24.287840+00:00 19994330.285889666528 27870000.000019431114 262864330.285905390978 1 60336.577376063 2024-01-27T13:51:25.291880+00:00 19994330.286248501390 27869999.999976266176 262864330.286221086979 1 60336.577387542 2024-01-27T13:51:26.283677+00:00 19994330.286191973835 27870000.000007688999 262864330.286195963621 1 60336.577399135 2024-01-27T13:51:27.285256+00:00 19994330.286239858717 27870000.000017631799 262864330.286253809929 1 60336.577410673 2024-01-27T13:51:28.282127+00:00 19994330.286153037101 27869999.999966882169 262864330.286116242409 1 60336.577422248 2024-01-27T13:51:29.282263+00:00 19994330.285998288542 27870000.000006850809 262864330.286001443863 1 60336.577433890 2024-01-27T13:51:30.288070+00:00 19994330.286199431866 27870000.000074766576 262864330.286270499229 1 60336.577445388 2024-01-27T13:51:31.281556+00:00 19994330.286003202200 27869999.999964270741 262864330.285963773727 1 60336.577457035 2024-01-27T13:51:32.287859+00:00 19994330.286244258285 27870000.000003546476 262864330.286244094372 1 60336.577468605 2024-01-27T13:51:33.287502+00:00 19994330.286087162793 27869999.999959737062 262864330.286043196917 1 60336.577480258 2024-01-27T13:51:34.294315+00:00 19994330.286061316729 27869999.999986372888 262864330.286044001579 1 60336.577492063 2024-01-27T13:51:35.314259+00:00 19994330.286224599928 27870000.000019162893 262864330.286240071058 1 60336.577503355 2024-01-27T13:51:36.289847+00:00 19994330.286059398204 27869999.999980155379 262864330.286035865545 1 60336.577514876 2024-01-27T13:51:37.285252+00:00 19994330.286236416548 27870000.000019077212 262864330.286251783371 1 60336.577526441 2024-01-27T13:51:38.284519+00:00 19994330.286190241575 27869999.999944675714 262864330.286131232977 1 60336.577538096 2024-01-27T13:51:39.291506+00:00 19994330.286237016320 27870000.000019297004 262864330.286252617836 1 60336.577549660 2024-01-27T13:51:40.290639+00:00 19994330.286175750196 27869999.999989293516 262864330.286161363125 1 60336.577561264 2024-01-27T13:51:41.293181+00:00 19994330.286364261061 27869999.999989829957 262864330.286350399256 1 60336.577572784 2024-01-27T13:51:42.288529+00:00 19994330.286075212061 27869999.999971359968 262864330.286042869091 1 60336.577584353 2024-01-27T13:51:43.288071+00:00 19994330.286129429936 27870000.000051684678 262864330.286177396774 1 60336.577596094 2024-01-27T13:51:44.302523+00:00 19994330.285969253629 27870000.000016823411 262864330.285982370377 1 60336.577607457 2024-01-27T13:51:45.284267+00:00 19994330.286311343312 27870000.000012680888 262864330.286320328712 1 60336.577619127 2024-01-27T13:51:46.292518+00:00 19994330.286379326135 27869999.999976862222 262864330.286352515221 1 60336.577630675 2024-01-27T13:51:47.290334+00:00 19994330.286302886903 27869999.999996125698 262864330.286295324564 1 60336.577642146 2024-01-27T13:51:48.281446+00:00 19994330.285883437842 27869999.999965164810 262864330.285844892263 1 60336.577653805 2024-01-27T13:51:49.288775+00:00 19994330.286193937063 27869999.999991253018 262864330.286181479692 1 60336.577665850 2024-01-27T13:51:50.329384+00:00 19994330.286261051893 27870000.000018183142 262864330.286275535822 1 60336.577676977 2024-01-27T13:51:51.290836+00:00 19994330.286183509976 27870000.000042393804 262864330.286222189665 1 60336.577688689 2024-01-27T13:51:52.302717+00:00 19994330.286150746047 27870000.000028345734 262864330.286175400019 1 60336.577700428 2024-01-27T13:51:53.317007+00:00 19994330.286040853709 27870000.000049512833 262864330.286086648703 1 60336.577711658 2024-01-27T13:51:54.287201+00:00 19994330.286070112139 27869999.999996416271 262864330.286062836647 1 60336.577723164 2024-01-27T13:51:55.281393+00:00 19994330.286293808371 27870000.000012330711 262864330.286302447319 1 60336.577734831 2024-01-27T13:51:56.289374+00:00 19994330.286016002297 27870000.000030983239 262864330.286043286324 1 60336.577746339 2024-01-27T13:51:57.283710+00:00 19994330.286232650280 27869999.999949999154 262864330.286178946495 1 60336.577757945 2024-01-27T13:51:58.286443+00:00 19994330.286154054105 27869999.999943837523 262864330.286094218493 1 60336.577769683 2024-01-27T13:51:59.300593+00:00 19994330.286151487380 27869999.999922934920 262864330.286070734262 1 60336.577781142 2024-01-27T13:52:00.290672+00:00 19994330.286190498620 27869999.999959588051 262864330.286146402359 1 60336.577792728 2024-01-27T13:52:01.291719+00:00 19994330.286287192255 27869999.999975141138 262864330.286258637905 1 60336.577804343 2024-01-27T13:52:02.295222+00:00 19994330.286061245948 27870000.000009801239 262864330.286067366600 1 60336.577815895 2024-01-27T13:52:03.293330+00:00 19994330.285993166268 27870000.000056516379 262864330.286045968533 1 60336.577827472 2024-01-27T13:52:04.293567+00:00 19994330.286169465631 27870000.000040963292 262864330.286206722260 1 60336.577839078 2024-01-27T13:52:05.296335+00:00 19994330.286214176565 27870000.000012494624 262864330.286222964525 1 60336.577850645 2024-01-27T13:52:06.295717+00:00 19994330.286293223500 27870000.000005144626 262864330.286294698715 1 60336.577862202 2024-01-27T13:52:07.294264+00:00 19994330.286060553044 27870000.000011563301 262864330.286068409681 1 60336.577873776 2024-01-27T13:52:08.294276+00:00 19994330.286184996367 27869999.999992698431 262864330.286173999310 1 60336.577885337 2024-01-27T13:52:09.293146+00:00 19994330.286121942103 27869999.999967865646 262864330.286086112261 1 60336.577897019 2024-01-27T13:52:10.302455+00:00 19994330.286181755364 27869999.999951813370 262864330.286129862070 1 60336.577908540 2024-01-27T13:52:11.297869+00:00 19994330.286218456924 27869999.999997433275 262864330.286212205887 1 60336.577920004 2024-01-27T13:52:12.288339+00:00 19994330.286234021187 27869999.999978184700 262864330.286208510399 1 60336.577931651 2024-01-27T13:52:13.294626+00:00 19994330.286110851914 27869999.999994229525 262864330.286101371050 1 60336.577943168 2024-01-27T13:52:14.289716+00:00 19994330.286159232259 27870000.000069428235 262864330.286224961281 1 60336.577954755 2024-01-27T13:52:15.290791+00:00 19994330.286316648126 27870000.000032715499 262864330.286345660686 1 60336.577966232 2024-01-27T13:52:16.282454+00:00 19994330.286011897027 27869999.999987229705 262864330.285995453596 1 60336.577977790 2024-01-27T13:52:17.281035+00:00 19994330.286165613681 27870000.000042505562 262864330.286204427481 1 60336.577989441 2024-01-27T13:52:18.287724+00:00 19994330.286262925714 27869999.999994348735 262864330.286253571510 1 60336.578000974 2024-01-27T13:52:19.284177+00:00 19994330.285954583436 27870000.000007607043 262864330.285958498716 1 60336.578012595 2024-01-27T13:52:20.288210+00:00 19994330.286084912717 27869999.999951921403 262864330.286033153534 1 60336.578024220 2024-01-27T13:52:21.292620+00:00 19994330.286201234907 27869999.999942090362 262864330.286139637232 1 60336.578035710 2024-01-27T13:52:22.285371+00:00 19994330.286094434559 27870000.000017873943 262864330.286108613014 1 60336.578047235 2024-01-27T13:52:23.281049+00:00 19994330.286367166787 27869999.999984037131 262864330.286347508430 1 60336.578058819 2024-01-27T13:52:24.281991+00:00 19994330.286338549107 27870000.000017426908 262864330.286352276802 1 60336.578070458 2024-01-27T13:52:25.287618+00:00 19994330.286085527390 27870000.000013235956 262864330.286095052958 1 60336.578082063 2024-01-27T13:52:26.290227+00:00 19994330.286332767457 27870000.000035837293 262864330.286364883184 1 60336.578093545 2024-01-27T13:52:27.282262+00:00 19994330.286175001413 27869999.999994426966 262864330.286165744066 1 60336.578105181 2024-01-27T13:52:28.287631+00:00 19994330.286088712513 27870000.000017605722 262864330.286102622747 1 60336.578116684 2024-01-27T13:52:29.281516+00:00 19994330.286086931825 27870000.000003039837 262864330.286086261272 1 60336.578128291 2024-01-27T13:52:30.284353+00:00 19994330.286050640047 27869999.999963637441 262864330.286010593176 1 60336.578139919 2024-01-27T13:52:31.289008+00:00 19994330.286080364138 27869999.999960500747 262864330.286037176847 1 60336.578151540 2024-01-27T13:52:32.293071+00:00 19994330.286231234670 27869999.999977111816 262864330.286204636097 1 60336.578163077 2024-01-27T13:52:33.289881+00:00 19994330.286241542548 27869999.999964769930 262864330.286202609539 1 60336.578174611 2024-01-27T13:52:34.286406+00:00 19994330.286092687398 27870000.000029414892 262864330.286118417978 1 60336.578186190 2024-01-27T13:52:35.286802+00:00 19994330.286168392748 27869999.999974392354 262864330.286139100790 1 60336.578197761 2024-01-27T13:52:36.286585+00:00 19994330.286144830287 27870000.000035498291 262864330.286176621914 1 60336.578209317 2024-01-27T13:52:37.285007+00:00 19994330.286252889782 27870000.000026740134 262864330.286275923252 1 60336.578220899 2024-01-27T13:52:38.285661+00:00 19994330.285942476243 27870000.000008922070 262864330.285947680473 1 60336.578232441 2024-01-27T13:52:39.282871+00:00 19994330.286436900496 27870000.000042188913 262864330.286475419998 1 60336.578244066 2024-01-27T13:52:40.287305+00:00 19994330.286434911191 27870000.000020880252 262864330.286452114582 1 60336.578255589 2024-01-27T13:52:41.282915+00:00 19994330.286079373211 27869999.999955181032 262864330.286030858755 1 60336.578267176 2024-01-27T13:52:42.284022+00:00 19994330.286057621241 27870000.000019602478 262864330.286073535681 1 60336.578278714 2024-01-27T13:52:43.280892+00:00 19994330.286331843585 27869999.999998819083 262864330.286326944828 1 60336.578290293 2024-01-27T13:52:44.281325+00:00 19994330.286056987941 27869999.999975651503 262864330.286028951406 1 60336.578301942 2024-01-27T13:52:45.287810+00:00 19994330.286147322506 27870000.000025000423 262864330.286168634892 1 60336.578313507 2024-01-27T13:52:46.287026+00:00 19994330.286202669144 27869999.999996233732 262864330.286195218563 1 60336.578325114 2024-01-27T13:52:47.289863+00:00 19994330.286258324981 27869999.999987062067 262864330.286241710186 1 60336.578336608 2024-01-27T13:52:48.282890+00:00 19994330.286252245307 27870000.000019561499 262864330.286268115044 1 60336.578348211 2024-01-27T13:52:49.285448+00:00 19994330.286056037992 27870000.000005893409 262864330.286058247089 1 60336.578359826 2024-01-27T13:52:50.288983+00:00 19994330.286227785051 27869999.999974288046 262864330.286198377609 1 60336.578371386 2024-01-27T13:52:51.287705+00:00 19994330.286308359355 27869999.999981328845 262864330.286285996437 1 60336.578382927 2024-01-27T13:52:52.284863+00:00 19994330.286012135446 27870000.000016238540 262864330.286024689674 1 60336.578394510 2024-01-27T13:52:53.285693+00:00 19994330.286272451282 27869999.999975897372 262864330.286244630814 1 60336.578406067 2024-01-27T13:52:54.284188+00:00 19994330.286225024611 27869999.999978750944 262864330.286200076342 1 60336.578417678 2024-01-27T13:52:55.287391+00:00 19994330.286307211965 27869999.999985005707 262864330.286288529634 1 60336.578429247 2024-01-27T13:52:56.286933+00:00 19994330.286277785897 27870000.000002298504 262864330.286276400089 1 60336.578440756 2024-01-27T13:52:57.281274+00:00 19994330.285982627422 27869999.999991770834 262864330.285970717669 1 60336.578452383 2024-01-27T13:52:58.285902+00:00 19994330.286105334759 27870000.000040464103 262864330.286142110825 1 60336.578463936 2024-01-27T13:52:59.284062+00:00 19994330.286300286651 27870000.000035252422 262864330.286331832409 1 60336.578475502 2024-01-27T13:53:00.283412+00:00 19994330.286240875721 27870000.000036716461 262864330.286273896694 1 60336.578487279 2024-01-27T13:53:01.300884+00:00 19994330.286149900407 27869999.999943159521 262864330.286089360714 1 60336.578498718 2024-01-27T13:53:02.289229+00:00 19994330.286103595048 27870000.000009827316 262864330.286109745502 1 60336.578510257 2024-01-27T13:53:03.286236+00:00 19994330.286279875785 27869999.999987728894 262864330.286263912916 1 60336.578521821 2024-01-27T13:53:04.285286+00:00 19994330.286330260336 27869999.999974451959 262864330.286301016808 1 60336.578533407 2024-01-27T13:53:05.286339+00:00 19994330.285938143730 27869999.999976109713 262864330.285910546780 1 60336.578544918 2024-01-27T13:53:06.280946+00:00 19994330.286356516182 27869999.999997701496 262864330.286350518465 1 60336.578556513 2024-01-27T13:53:07.282733+00:00 19994330.286217261106 27870000.000013202429 262864330.286226779222 1 60336.578568115 2024-01-27T13:53:08.285111+00:00 19994330.286293476820 27870000.000009480864 262864330.286299258471 1 60336.578579685 2024-01-27T13:53:09.284755+00:00 19994330.285966631025 27870000.000041760504 262864330.286004692316 1 60336.578591239 2024-01-27T13:53:10.283047+00:00 19994330.286175772548 27870000.000099170953 262864330.286271274090 1 60336.578602811 2024-01-27T13:53:11.282877+00:00 19994330.286223560572 27870000.000007275492 262864330.286227136850 1 60336.578614388 2024-01-27T13:53:12.283132+00:00 19994330.286308977753 27869999.999973826110 262864330.286279112101 1 60336.578625952 2024-01-27T13:53:13.282240+00:00 19994330.286034427583 27869999.999987859279 262864330.286018610001 1 60336.578637504 2024-01-27T13:53:14.280385+00:00 19994330.286129210144 27869999.999993469566 262864330.286118984222 1 60336.578649184 2024-01-27T13:53:15.289525+00:00 19994330.285943105817 27869999.999993391335 262864330.285932779312 1 60336.578660665 2024-01-27T13:53:16.281415+00:00 19994330.286090970039 27869999.999962251633 262864330.286049515009 1 60336.578672295 2024-01-27T13:53:17.286315+00:00 19994330.286374732852 27870000.000030092895 262864330.286401152611 1 60336.578683858 2024-01-27T13:53:18.285339+00:00 19994330.286079835147 27870000.000009004027 262864330.286085128784 1 60336.578695446 2024-01-27T13:53:19.286528+00:00 19994330.286236356944 27869999.999978866428 262864330.286211520433 1 60336.578706984 2024-01-27T13:53:20.283455+00:00 19994330.286167692393 27870000.000032905489 262864330.286196887493 1 60336.578718517 2024-01-27T13:53:21.279918+00:00 19994330.286236714572 27870000.000000093132 262864330.286233097315 1 60336.578730131 2024-01-27T13:53:22.283383+00:00 19994330.286147654057 27870000.000004239380 262864330.286148190498 1 60336.578741694 2024-01-27T13:53:23.282353+00:00 19994330.286256995052 27869999.999945532531 262864330.286198824644 1 60336.578753272 2024-01-27T13:53:24.282723+00:00 19994330.286251150072 27870000.000014502555 262864330.286261975765 1 60336.578764901 2024-01-27T13:53:25.287474+00:00 19994330.285914964974 27870000.000031720847 262864330.285942971706 1 60336.578776407 2024-01-27T13:53:26.281534+00:00 19994330.286304414272 27869999.999984882772 262864330.286285609007 1 60336.578787998 2024-01-27T13:53:27.283058+00:00 19994330.285829495639 27869999.999958060682 262864330.285783857107 1 60336.578799590 2024-01-27T13:53:28.284587+00:00 19994330.286011084914 27869999.999976493418 262864330.285983860493 1 60336.578811125 2024-01-27T13:53:29.281218+00:00 19994330.285984553397 27870000.000024035573 262864330.286004871130 1 60336.578822731 2024-01-27T13:53:30.283983+00:00 19994330.286042150110 27870000.000025019050 262864330.286063492298 1 60336.578834319 2024-01-27T13:53:31.285153+00:00 19994330.286299593747 27870000.000015478581 262864330.286311358213 1 60336.578845888 2024-01-27T13:53:32.284710+00:00 19994330.286020029336 27870000.000004936010 262864330.286021292210 1 60336.578857467 2024-01-27T13:53:33.285108+00:00 19994330.286288645118 27870000.000041067600 262864330.286326020956 1 60336.578868998 2024-01-27T13:53:34.281415+00:00 19994330.286259464920 27870000.000025551766 262864330.286281317472 1 60336.578880641 2024-01-27T13:53:35.287382+00:00 19994330.286138236523 27870000.000029798597 262864330.286164343357 1 60336.578892163 2024-01-27T13:53:36.282938+00:00 19994330.286003828049 27869999.999948482960 262864330.285948604345 1 60336.578903719 2024-01-27T13:53:37.281311+00:00 19994330.286195121706 27869999.999961417168 262864330.286152839661 1 60336.578915301 2024-01-27T13:53:38.281971+00:00 19994330.286183241755 27870000.000001978129 262864330.286181509495 1 60336.578926860 2024-01-27T13:53:39.280750+00:00 19994330.286162897944 27870000.000005699694 262864330.286164879799 1 60336.578938517 2024-01-27T13:53:40.287879+00:00 19994330.286161564291 27869999.999991230667 262864330.286149114370 1 60336.578950045 2024-01-27T13:53:41.283884+00:00 19994330.286168426275 27870000.000038500875 262864330.286203235388 1 60336.578961629 2024-01-27T13:53:42.284729+00:00 19994330.286145169288 27869999.999989088625 262864330.286130577326 1 60336.578973242 2024-01-27T13:53:43.288078+00:00 19994330.286251597106 27870000.000000894070 262864330.286248803139 1 60336.578984767 2024-01-27T13:53:44.283883+00:00 19994330.286146659404 27869999.999996524304 262864330.286139488220 1 60336.578996330 2024-01-27T13:53:45.282944+00:00 19994330.286236543208 27870000.000041674823 262864330.286274522543 1 60336.579007882 2024-01-27T13:53:46.281012+00:00 19994330.285929121077 27870000.000047668815 262864330.285973101854 1 60336.579019429 2024-01-27T13:53:47.278655+00:00 19994330.286400254816 27869999.999951157719 262864330.286347717047 1 60336.579031013 2024-01-27T13:53:48.279522+00:00 19994330.286022018641 27869999.999956741929 262864330.285975039005 1 60336.579042603 2024-01-27T13:53:49.280882+00:00 19994330.286116674542 27869999.999977719039 262864330.286090672016 1 60336.579054231 2024-01-27T13:53:50.285526+00:00 19994330.286309178919 27870000.000016763806 262864330.286322236061 1 60336.579065761 2024-01-27T13:53:51.281745+00:00 19994330.286039654166 27870000.000024717301 262864330.286060661077 1 60336.579077381 2024-01-27T13:53:52.285729+00:00 19994330.286247149110 27869999.999956801534 262864330.286200225353 1 60336.579088894 2024-01-27T13:53:53.280442+00:00 19994330.286031976342 27870000.000055313110 262864330.286083579063 1 60336.579100479 2024-01-27T13:53:54.281401+00:00 19994330.286159526557 27870000.000029575080 262864330.286185383797 1 60336.579112095 2024-01-27T13:53:55.285009+00:00 19994330.286003537476 27869999.999985586852 262864330.285985410213 1 60336.579123660 2024-01-27T13:53:56.284252+00:00 19994330.286324337125 27869999.999970190227 262864330.286290824413 1 60336.579135222 2024-01-27T13:53:57.283234+00:00 19994330.286191243678 27870000.000003285706 262864330.286190837622 1 60336.579146800 2024-01-27T13:53:58.283532+00:00 19994330.286065302789 27869999.999943427742 262864330.286005049944 1 60336.579158492 2024-01-27T13:53:59.293704+00:00 19994330.286192245781 27869999.999978180975 262864330.286166727543 1 60336.579170024 2024-01-27T13:54:00.290104+00:00 19994330.286067865789 27869999.999958824366 262864330.286022990942 1 60336.579182107 2024-01-27T13:54:01.334062+00:00 19994330.286117736250 27869999.999994695187 262864330.286108732224 1 60336.579193114 2024-01-27T13:54:02.285030+00:00 19994330.286360364407 27870000.000011228025 262864330.286367893219 1 60336.579204801 2024-01-27T13:54:03.294743+00:00 19994330.286112919450 27870000.000029657036 262864330.286138892174 1 60336.579216323 2024-01-27T13:54:04.290297+00:00 19994330.286305185407 27870000.000018719584 262864330.286320209503 1 60336.579227980 2024-01-27T13:54:05.297459+00:00 19994330.286087978631 27870000.000023730099 262864330.286108016968 1 60336.579239485 2024-01-27T13:54:06.291522+00:00 19994330.286074604839 27870000.000015143305 262864330.286086052656 1 60336.579251022 2024-01-27T13:54:07.288307+00:00 19994330.286211937666 27869999.999995827675 262864330.286204069853 1 60336.579262664 2024-01-27T13:54:08.294171+00:00 19994330.286470450461 27869999.999983929098 262864330.286450684071 1 60336.579274204 2024-01-27T13:54:09.291211+00:00 19994330.286072209477 27869999.999992664903 262864330.286061167717 1 60336.579285776 2024-01-27T13:54:10.291020+00:00 19994330.286232296377 27869999.999988347292 262864330.286216944456 1 60336.579297332 2024-01-27T13:54:11.289473+00:00 19994330.286089729518 27869999.999999612570 262864330.286085635424 1 60336.579308942 2024-01-27T13:54:12.292567+00:00 19994330.286303319037 27869999.999936677516 262864330.286236286163 1 60336.579320460 2024-01-27T13:54:13.287746+00:00 19994330.286124609411 27869999.999996960163 262864330.286117881536 1 60336.579332178 2024-01-27T13:54:14.300137+00:00 19994330.286066949368 27870000.000024765730 262864330.286088019609 1 60336.579343539 2024-01-27T13:54:15.281784+00:00 19994330.286252617836 27870000.000048235059 262864330.286297142506 1 60336.579355133 2024-01-27T13:54:16.283524+00:00 19994330.286110300571 27870000.000018805265 262864330.286125421524 1 60336.579366799 2024-01-27T13:54:17.291460+00:00 19994330.285953570157 27870000.000002942979 262864330.285952836275 1 60336.579378292 2024-01-27T13:54:18.284415+00:00 19994330.285979207605 27870000.000032622367 262864330.286008149385 1 60336.579389956 2024-01-27T13:54:19.292239+00:00 19994330.286175306886 27869999.999975234270 262864330.286146849394 1 60336.579401457 2024-01-27T13:54:20.285907+00:00 19994330.286171052605 27870000.000003110617 262864330.286170452833 1 60336.579413092 2024-01-27T13:54:21.291118+00:00 19994330.286306049675 27869999.999983962625 262864330.286286324263 1 60336.579424622 2024-01-27T13:54:22.287350+00:00 19994330.286130227149 27869999.999958269298 262864330.286084800959 1 60336.579436123 2024-01-27T13:54:23.281063+00:00 19994330.286216855049 27870000.000029291958 262864330.286242455244 1 60336.579447727 2024-01-27T13:54:24.283599+00:00 19994330.285911902785 27870000.000013627112 262864330.285921812057 1 60336.579459283 2024-01-27T13:54:25.282017+00:00 19994330.286414846778 27869999.999987661839 262864330.286398828030 1 60336.579470893 2024-01-27T13:54:26.285175+00:00 19994330.286136765033 27870000.000040318817 262864330.286173403263 1 60336.579482417 2024-01-27T13:54:27.280815+00:00 19994330.285896562040 27869999.999985087663 262864330.285877972841 1 60336.579494005 2024-01-27T13:54:28.282063+00:00 19994330.286200150847 27870000.000003967434 262864330.286200404167 1 60336.579505597 2024-01-27T13:54:29.283571+00:00 19994330.286410320550 27870000.000055935234 262864330.286462575197 1 60336.579517112 2024-01-27T13:54:30.278490+00:00 19994330.286229770631 27870000.000017222017 262864330.286243289709 1 60336.579528710 2024-01-27T13:54:31.280575+00:00 19994330.285919755697 27869999.999974619597 262864330.285890668631 1 60336.579540323 2024-01-27T13:54:32.283960+00:00 19994330.286348100752 27869999.999938808382 262864330.286283224821 1 60336.579551894 2024-01-27T13:54:33.283625+00:00 19994330.285978574306 27869999.999981518835 262864330.285956412554 1 60336.579563490 2024-01-27T13:54:34.285491+00:00 19994330.286347430199 27869999.999976515770 262864330.286320239305 1 60336.579575015 2024-01-27T13:54:35.281267+00:00 19994330.286172140390 27870000.000044532120 262864330.286212980747 1 60336.579586762 2024-01-27T13:54:36.296291+00:00 19994330.286206051707 27870000.000036761165 262864330.286239147186 1 60336.579598484 2024-01-27T13:54:37.308969+00:00 19994330.286170914769 27870000.000027608126 262864330.286194801331 1 60336.579609785 2024-01-27T13:54:38.285448+00:00 19994330.286049559712 27870000.000002726912 262864330.286048591137 1 60336.579621370 2024-01-27T13:54:39.286343+00:00 19994330.286357123405 27870000.000075366348 262864330.286428809166 1 60336.579632884 2024-01-27T13:54:40.281211+00:00 19994330.286308117211 27869999.999949369580 262864330.286253780127 1 60336.579644463 2024-01-27T13:54:41.281620+00:00 19994330.286067817360 27870000.000030301511 262864330.286094427109 1 60336.579656076 2024-01-27T13:54:42.284933+00:00 19994330.286307126284 27869999.999984964728 262864330.286288410425 1 60336.579667640 2024-01-27T13:54:43.284082+00:00 19994330.286233540624 27869999.999939136207 262864330.286168992519 1 60336.579679209 2024-01-27T13:54:44.283693+00:00 19994330.286295317113 27870000.000043570995 262864330.286335200071 1 60336.579690811 2024-01-27T13:54:45.286060+00:00 19994330.286312997341 27869999.999996647239 262864330.286305963993 1 60336.579702437 2024-01-27T13:54:46.290596+00:00 19994330.286030840129 27870000.000055212528 262864330.286082357168 1 60336.579713960 2024-01-27T13:54:47.286182+00:00 19994330.286401387304 27870000.000012226403 262864330.286409914494 1 60336.579725546 2024-01-27T13:54:48.287194+00:00 19994330.286052510142 27870000.000004451722 262864330.286053240299 1 60336.579737072 2024-01-27T13:54:49.282991+00:00 19994330.286099217832 27870000.000025752932 262864330.286121279001 1 60336.579748747 2024-01-27T13:54:50.291770+00:00 19994330.286159023643 27869999.999921094626 262864330.286076426506 1 60336.579760411 2024-01-27T13:54:51.299497+00:00 19994330.285968005657 27869999.999990429729 262864330.285954743624 1 60336.579771883 2024-01-27T13:54:52.290675+00:00 19994330.285972416401 27869999.999953996390 262864330.285922706127 1 60336.579783421 2024-01-27T13:54:53.287525+00:00 19994330.285955172032 27870000.000022038817 262864330.285973519087 1 60336.579794934 2024-01-27T13:54:54.282330+00:00 19994330.286304648966 27869999.999974101782 262864330.286275058985 1 60336.579806511 2024-01-27T13:54:55.282588+00:00 19994330.286214191467 27869999.999968085438 262864330.286178588867 1 60336.579818113 2024-01-27T13:54:56.284999+00:00 19994330.286265362054 27870000.000031568110 262864330.286293238401 1 60336.579829661 2024-01-27T13:54:57.282706+00:00 19994330.285957578570 27870000.000028591603 262864330.285982459784 1 60336.579841281 2024-01-27T13:54:58.286671+00:00 19994330.286370474845 27869999.999987360090 262864330.286354154348 1 60336.579852892 2024-01-27T13:54:59.289871+00:00 19994330.285926043987 27870000.000032205135 262864330.285954564810 1 60336.579864367 2024-01-27T13:55:00.281334+00:00 19994330.286117475480 27870000.000016268343 262864330.286130040884 1 60336.579876175 2024-01-27T13:55:01.301527+00:00 19994330.286250807345 27869999.999980956316 262864330.286228060722 1 60336.579887642 2024-01-27T13:55:02.292228+00:00 19994330.286088913679 27869999.999959569424 262864330.286044776440 1 60336.579899177 2024-01-27T13:55:03.288896+00:00 19994330.286093950272 27870000.000001374632 262864330.286091625690 1 60336.579910735 2024-01-27T13:55:04.287478+00:00 19994330.286231290549 27869999.999993607402 262864330.286221206188 1 60336.579922332 2024-01-27T13:55:05.289497+00:00 19994330.286240119487 27869999.999966420233 262864330.286202847958 1 60336.579933927 2024-01-27T13:55:06.291272+00:00 19994330.286249633878 27870000.000038646162 262864330.286284595728 1 60336.579945506 2024-01-27T13:55:07.291708+00:00 19994330.286185748875 27870000.000021170825 262864330.286203205585 1 60336.579957014 2024-01-27T13:55:08.285992+00:00 19994330.286031074822 27870000.000034295022 262864330.286061674356 1 60336.579968585 2024-01-27T13:55:09.285703+00:00 19994330.286213185638 27870000.000033482909 262864330.286242991686 1 60336.579980206 2024-01-27T13:55:10.289819+00:00 19994330.286211632192 27870000.000032156706 262864330.286240100861 1 60336.579991757 2024-01-27T13:55:11.287783+00:00 19994330.286337714642 27870000.000056039542 262864330.286390036345 1 60336.580003315 2024-01-27T13:55:12.286383+00:00 19994330.286274198443 27869999.999949686229 262864330.286220192909 1 60336.580014928 2024-01-27T13:55:13.289776+00:00 19994330.286153513938 27869999.999973211437 262864330.286123037338 1 60336.580026492 2024-01-27T13:55:14.288870+00:00 19994330.286084547639 27869999.999989304692 262864330.286070168018 1 60336.580038072 2024-01-27T13:55:15.289417+00:00 19994330.286067795008 27870000.000008683652 262864330.286072760820 1 60336.580049592 2024-01-27T13:55:16.284701+00:00 19994330.286291655153 27870000.000003580004 262864330.286291539669 1 60336.580061226 2024-01-27T13:55:17.289910+00:00 19994330.285999901593 27870000.000007387251 262864330.286003589630 1 60336.580072712 2024-01-27T13:55:18.282347+00:00 19994330.286122776568 27869999.999999590218 262864330.286118656397 1 60336.580084315 2024-01-27T13:55:19.284802+00:00 19994330.286355253309 27870000.000055730343 262864330.286407291889 1 60336.580095892 2024-01-27T13:55:20.285077+00:00 19994330.285969767720 27869999.999993599951 262864330.285959661007 1 60336.580107481 2024-01-27T13:55:21.286390+00:00 19994330.286265004426 27869999.999980304390 262864330.286241620779 1 60336.580119108 2024-01-27T13:55:22.290967+00:00 19994330.286162283272 27870000.000035800040 262864330.286194384098 1 60336.580130578 2024-01-27T13:55:23.281910+00:00 19994330.286051642150 27869999.999972775578 262864330.286020696163 1 60336.580142220 2024-01-27T13:55:24.287764+00:00 19994330.286203984171 27869999.999957192689 262864330.286157488823 1 60336.580153822 2024-01-27T13:55:25.290184+00:00 19994330.286314848810 27870000.000022061169 262864330.286333203316 1 60336.580165291 2024-01-27T13:55:26.281166+00:00 19994330.286076426506 27870000.000011179596 262864330.286083906889 1 60336.580176961 2024-01-27T13:55:27.289414+00:00 19994330.286157630384 27869999.999994706362 262864330.286148637533 1 60336.580188423 2024-01-27T13:55:28.279761+00:00 19994330.286302290857 27870000.000023376197 262864330.286321967840 1 60336.580200025 2024-01-27T13:55:29.282180+00:00 19994330.286128442734 27870000.000017356128 262864330.286142081022 1 60336.580211632 2024-01-27T13:55:30.284998+00:00 19994330.286169726402 27870000.000041626394 262864330.286207675934 1 60336.580223215 2024-01-27T13:55:31.285811+00:00 19994330.286206062883 27870000.000004123896 262864330.286206483841 1 60336.580234728 2024-01-27T13:55:32.280504+00:00 19994330.286281090230 27870000.000033039600 262864330.286310434341 1 60336.580246304 2024-01-27T13:55:33.280646+00:00 19994330.286166187376 27869999.999977614731 262864330.286140114069 1 60336.580257971 2024-01-27T13:55:34.288732+00:00 19994330.286201894283 27870000.000031724572 262864330.286229908466 1 60336.580269503 2024-01-27T13:55:35.285117+00:00 19994330.286026123911 27870000.000015962869 262864330.286038398743 1 60336.580281034 2024-01-27T13:55:36.281333+00:00 19994330.286125805229 27869999.999995842576 262864330.286117941141 1 60336.580292623 2024-01-27T13:55:37.282569+00:00 19994330.285950258374 27869999.999936476350 262864330.285883009434 1 60336.580304376 2024-01-27T13:55:38.298090+00:00 19994330.286322124302 27870000.000013295561 262864330.286331713200 1 60336.580315791 2024-01-27T13:55:39.284365+00:00 19994330.286132834852 27870000.000019833446 262864330.286148995161 1 60336.580327369 2024-01-27T13:55:40.284708+00:00 19994330.285992208868 27869999.999998427927 262864330.285986930132 1 60336.580338985 2024-01-27T13:55:41.288326+00:00 19994330.286104533821 27870000.000041957945 262864330.286142796278 1 60336.580350658 2024-01-27T13:55:42.296840+00:00 19994330.286261718720 27870000.000011745840 262864330.286269754171 1 60336.580362190 2024-01-27T13:55:43.293209+00:00 19994330.286167070270 27870000.000017192215 262864330.286180555820 1 60336.580373818 2024-01-27T13:55:44.297861+00:00 19994330.286258328706 27870000.000003915280 262864330.286258548498 1 60336.580385205 2024-01-27T13:55:45.281734+00:00 19994330.286218710244 27870000.000024333596 262864330.286239326000 1 60336.580396851 2024-01-27T13:55:46.287943+00:00 19994330.285921946168 27869999.999977551401 262864330.285895824432 1 60336.580408365 2024-01-27T13:55:47.282771+00:00 19994330.286250319332 27869999.999973066151 262864330.286219686270 1 60336.580419984 2024-01-27T13:55:48.286601+00:00 19994330.286154877394 27870000.000021796674 262864330.286172956228 1 60336.580431513 2024-01-27T13:55:49.282767+00:00 19994330.286335028708 27869999.999990541488 262864330.286321878433 1 60336.580443076 2024-01-27T13:55:50.281774+00:00 19994330.286150958389 27869999.999989487231 262864330.286136746407 1 60336.580454653 2024-01-27T13:55:51.282008+00:00 19994330.286194801331 27870000.000043198466 262864330.286234319210 1 60336.580466275 2024-01-27T13:55:52.286190+00:00 19994330.286199085414 27870000.000066567212 262864330.286261975765 1 60336.580477792 2024-01-27T13:55:53.281266+00:00 19994330.286284405738 27870000.000001408160 262864330.286282122135 1 60336.580489376 2024-01-27T13:55:54.282052+00:00 19994330.286292359233 27870000.000013176352 262864330.286301851273 1 60336.580500978 2024-01-27T13:55:55.284471+00:00 19994330.286213655025 27870000.000023026019 262864330.286233007908 1 60336.580512522 2024-01-27T13:55:56.281864+00:00 19994330.286051742733 27869999.999978326261 262864330.286026388407 1 60336.580524159 2024-01-27T13:55:57.287310+00:00 19994330.286290463060 27869999.999988257885 262864330.286275029182 1 60336.580535694 2024-01-27T13:55:58.284017+00:00 19994330.286095045507 27869999.999987311661 262864330.286078661680 1 60336.580547246 2024-01-27T13:55:59.282050+00:00 19994330.286226827651 27869999.999977849424 262864330.286201000214 1 60336.580558988 2024-01-27T13:56:00.296568+00:00 19994330.286151226610 27869999.999988265336 262864330.286135792732 1 60336.580570808 2024-01-27T13:56:01.317834+00:00 19994330.286260191351 27869999.999986603856 262864330.286243081093 1 60336.580582057 2024-01-27T13:56:02.289728+00:00 19994330.286283254623 27869999.999985247850 262864330.286264806986 1 60336.580593639 2024-01-27T13:56:03.290373+00:00 19994330.286102250218 27870000.000021394342 262864330.286119937897 1 60336.580605212 2024-01-27T13:56:04.290264+00:00 19994330.286209650338 27870000.000026419759 262864330.286232352257 1 60336.580616830 2024-01-27T13:56:05.294121+00:00 19994330.286077957600 27870000.000032253563 262864330.286106497049 1 60336.580628271 2024-01-27T13:56:06.282623+00:00 19994330.286221086979 27870000.000042375177 262864330.286259770393 1 60336.580639913 2024-01-27T13:56:07.288514+00:00 19994330.286168374121 27869999.999969791621 262864330.286134451628 1 60336.580651509 2024-01-27T13:56:08.290338+00:00 19994330.286251988262 27870000.000019256026 262864330.286267548800 1 60336.580663090 2024-01-27T13:56:09.290965+00:00 19994330.286109916866 27869999.999946504831 262864330.286052733660 1 60336.580674575 2024-01-27T13:56:10.283291+00:00 19994330.286196127534 27869999.999966118485 262864330.286158561707 1 60336.580686191 2024-01-27T13:56:11.286891+00:00 19994330.286338135600 27869999.999973509461 262864330.286307930946 1 60336.580697736 2024-01-27T13:56:12.284425+00:00 19994330.285874001682 27869999.999997239560 262864330.285867542028 1 60336.580709344 2024-01-27T13:56:13.287287+00:00 19994330.286090426147 27870000.000003602356 262864330.286090344191 1 60336.580720927 2024-01-27T13:56:14.288097+00:00 19994330.286214567721 27870000.000010367483 262864330.286221235991 1 60336.580732495 2024-01-27T13:56:15.287581+00:00 19994330.286092359573 27870000.000048715621 262864330.286137402058 1 60336.580744063 2024-01-27T13:56:16.287019+00:00 19994330.286433458328 27870000.000041663647 262864330.286471426487 1 60336.580755616 2024-01-27T13:56:17.285173+00:00 19994330.286160044372 27870000.000038538128 262864330.286194890738 1 60336.580767251 2024-01-27T13:56:18.290477+00:00 19994330.286388598382 27869999.999989479780 262864330.286374390125 1 60336.580778793 2024-01-27T13:56:19.287679+00:00 19994330.286141965538 27869999.999974939972 262864330.286113202572 1 60336.580790413 2024-01-27T13:56:20.291680+00:00 19994330.286159586161 27869999.999961212277 262864330.286117076874 1 60336.580801993 2024-01-27T13:56:21.292214+00:00 19994330.286230977625 27869999.999941073358 262864330.286168366671 1 60336.580813469 2024-01-27T13:56:22.283741+00:00 19994330.286197680980 27869999.999977160245 262864330.286171168089 1 60336.580825059 2024-01-27T13:56:23.285066+00:00 19994330.286127898842 27870000.000023681670 262864330.286147892475 1 60336.580836668 2024-01-27T13:56:24.288108+00:00 19994330.286269500852 27870000.000030305237 262864330.286296129227 1 60336.580848271 2024-01-27T13:56:25.290668+00:00 19994330.286103565246 27870000.000058814883 262864330.286158710718 1 60336.580859825 2024-01-27T13:56:26.288908+00:00 19994330.286203563213 27870000.000012032688 262864330.286211907864 1 60336.580871473 2024-01-27T13:56:27.295272+00:00 19994330.286377068609 27870000.000029601157 262864330.286402970552 1 60336.580882940 2024-01-27T13:56:28.286008+00:00 19994330.286241807044 27870000.000007838011 262864330.286245942116 1 60336.580894519 2024-01-27T13:56:29.286422+00:00 19994330.286332469434 27869999.999970089644 262864330.286298841238 1 60336.580906081 2024-01-27T13:56:30.285437+00:00 19994330.286205377430 27870000.000041194260 262864330.286242872477 1 60336.580917642 2024-01-27T13:56:31.284204+00:00 19994330.285990763456 27869999.999954383820 262864330.285941451788 1 60336.580929227 2024-01-27T13:56:32.285239+00:00 19994330.286118350923 27870000.000011481345 262864330.286126136780 1 60336.580940855 2024-01-27T13:56:33.289846+00:00 19994330.286264587194 27870000.000006929040 262864330.286267817020 1 60336.580952437 2024-01-27T13:56:34.290547+00:00 19994330.286176197231 27870000.000022385269 262864330.286194890738 1 60336.580964003 2024-01-27T13:56:35.289862+00:00 19994330.286271478981 27870000.000022653490 262864330.286290436983 1 60336.580975770 2024-01-27T13:56:36.306556+00:00 19994330.286114741117 27870000.000003937632 262864330.286114990711 1 60336.580987074 2024-01-27T13:56:37.283237+00:00 19994330.286253310740 27870000.000043768436 262864330.286293387413 1 60336.580998806 2024-01-27T13:56:38.296887+00:00 19994330.286021009088 27870000.000001940876 262864330.286019265652 1 60336.581010466 2024-01-27T13:56:39.304195+00:00 19994330.286090102047 27870000.000007499009 262864330.286093920469 1 60336.581021782 2024-01-27T13:56:40.281918+00:00 19994330.286205772310 27869999.999966941774 262864330.286169022322 1 60336.581033397 2024-01-27T13:56:41.285552+00:00 19994330.286073002964 27869999.999934241176 262864330.286003559828 1 60336.581044930 2024-01-27T13:56:42.281914+00:00 19994330.286074981093 27870000.000002436340 262864330.286073744297 1 60336.581056515 2024-01-27T13:56:43.282853+00:00 19994330.286117687821 27869999.999985314906 262864330.286099314690 1 60336.581068081 2024-01-27T13:56:44.282201+00:00 19994330.286278724670 27870000.000012096018 262864330.286287128925 1 60336.581079690 2024-01-27T13:56:45.285214+00:00 19994330.286180861294 27869999.999993413687 262864330.286170572042 1 60336.581091259 2024-01-27T13:56:46.284794+00:00 19994330.286288764328 27870000.000019159168 262864330.286304235458 1 60336.581102923 2024-01-27T13:56:47.292514+00:00 19994330.286051064730 27870000.000035006553 262864330.286082386971 1 60336.581114451 2024-01-27T13:56:48.288577+00:00 19994330.285957612097 27870000.000012516975 262864330.285966426134 1 60336.581126085 2024-01-27T13:56:49.293779+00:00 19994330.286241721362 27870000.000019289553 262864330.286257296801 1 60336.581137642 2024-01-27T13:56:50.292274+00:00 19994330.286105144769 27869999.999988336116 262864330.286089807749 1 60336.581149104 2024-01-27T13:56:51.282566+00:00 19994330.286115594208 27869999.999993845820 262864330.286105751991 1 60336.581160672 2024-01-27T13:56:52.282051+00:00 19994330.286441795528 27869999.999963950366 262864330.286402046680 1 60336.581172286 2024-01-27T13:56:53.285451+00:00 19994330.286180451512 27869999.999986991286 262864330.286163747311 1 60336.581183844 2024-01-27T13:56:54.284109+00:00 19994330.285999868065 27869999.999978441745 262864330.285974621773 1 60336.581195485 2024-01-27T13:56:55.289885+00:00 19994330.286265064031 27870000.000000949949 262864330.286262333393 1 60336.581207342 2024-01-27T13:56:56.314388+00:00 19994330.286325231194 27870000.000008340925 262864330.286329865456 1 60336.581218533 2024-01-27T13:56:57.281220+00:00 19994330.286047909409 27870000.000022929162 262864330.286067128181 1 60336.581230121 2024-01-27T13:56:58.282481+00:00 19994330.286308486015 27869999.999991003424 262864330.286295801401 1 60336.581241699 2024-01-27T13:56:59.282781+00:00 19994330.286438558251 27870000.000051088631 262864330.286485940218 1 60336.581253270 2024-01-27T13:57:00.282482+00:00 19994330.286068785936 27870000.000038933009 262864330.286104023457 1 60336.581264847 2024-01-27T13:57:01.282793+00:00 19994330.286103483289 27870000.000029060990 262864330.286128848791 1 60336.581276521 2024-01-27T13:57:02.291425+00:00 19994330.286128953099 27869999.999987117946 262864330.286112368107 1 60336.581288034 2024-01-27T13:57:03.286152+00:00 19994330.286026902497 27869999.999940548092 262864330.285963743925 1 60336.581299674 2024-01-27T13:57:04.291796+00:00 19994330.286196228117 27869999.999976605177 262864330.286169141531 1 60336.581311210 2024-01-27T13:57:05.288496+00:00 19994330.286332607269 27870000.000001639128 262864330.286330550909 1 60336.581322824 2024-01-27T13:57:06.291959+00:00 19994330.286109045148 27870000.000005386770 262864330.286110758781 1 60336.581334312 2024-01-27T13:57:07.284519+00:00 19994330.286189787090 27869999.999947294593 262864330.286133408546 1 60336.581345900 2024-01-27T13:57:08.285740+00:00 19994330.286221500486 27870000.000071991235 262864330.286289811134 1 60336.581357496 2024-01-27T13:57:09.287624+00:00 19994330.286147553474 27870000.000020734966 262864330.286164611578 1 60336.581369007 2024-01-27T13:57:10.282164+00:00 19994330.286031331867 27870000.000028606504 262864330.286056250334 1 60336.581380576 2024-01-27T13:57:11.281756+00:00 19994330.286465238780 27869999.999949209392 262864330.286410748959 1 60336.581392266 2024-01-27T13:57:12.291825+00:00 19994330.286124169827 27870000.000027265400 262864330.286147743464 1 60336.581403879 2024-01-27T13:57:13.295208+00:00 19994330.286239974201 27869999.999990146607 262864330.286226421595 1 60336.581415385 2024-01-27T13:57:14.289226+00:00 19994330.286285083741 27870000.000033378601 262864330.286314755678 1 60336.581426885 2024-01-27T13:57:15.282874+00:00 19994330.286019191146 27869999.999963920563 262864330.285979390144 1 60336.581438454 2024-01-27T13:57:16.282445+00:00 19994330.286039974540 27870000.000000681728 262864330.286036968231 1 60336.581450044 2024-01-27T13:57:17.283797+00:00 19994330.286264803261 27870000.000026054680 262864330.286287158728 1 60336.581461596 2024-01-27T13:57:18.281916+00:00 19994330.286240741611 27869999.999999880791 262864330.286236941814 1 60336.581473164 2024-01-27T13:57:19.281405+00:00 19994330.285990439355 27869999.999952379614 262864330.285939127207 1 60336.581484745 2024-01-27T13:57:20.282008+00:00 19994330.286017362028 27870000.000040579587 262864330.286054253578 1 60336.581496336 2024-01-27T13:57:21.283378+00:00 19994330.286357589066 27870000.000023879111 262864330.286377757788 1 60336.581507930 2024-01-27T13:57:22.285159+00:00 19994330.286085996777 27869999.999996900558 262864330.286079198122 1 60336.581519459 2024-01-27T13:57:23.281243+00:00 19994330.286415632814 27869999.999997783452 262864330.286409735680 1 60336.581531058 2024-01-27T13:57:24.283416+00:00 19994330.285979390144 27869999.999954286963 262864330.285929977894 1 60336.581542575 2024-01-27T13:57:25.278482+00:00 19994330.286341238767 27869999.999967891723 262864330.286305457354 1 60336.581554194 2024-01-27T13:57:26.282365+00:00 19994330.286049883813 27870000.000014204532 262864330.286060392857 1 60336.581565786 2024-01-27T13:57:27.283938+00:00 19994330.285850562155 27869999.999971542507 262864330.285818397999 1 60336.581577367 2024-01-27T13:57:28.284520+00:00 19994330.286025203764 27870000.000029310584 262864330.286050826311 1 60336.581588923 2024-01-27T13:57:29.282971+00:00 19994330.286336027086 27870000.000018835068 262864330.286351174116 1 60336.581600490 2024-01-27T13:57:30.282355+00:00 19994330.286205369979 27870000.000019036233 262864330.286220729351 1 60336.581612034 2024-01-27T13:57:31.279699+00:00 19994330.286345176399 27869999.999965954572 262864330.286307454109 1 60336.581623674 2024-01-27T13:57:32.285428+00:00 19994330.286184422672 27869999.999996989965 262864330.286177724600 1 60336.581635205 2024-01-27T13:57:33.281678+00:00 19994330.286318354309 27869999.999971494079 262864330.286286175251 1 60336.581646781 2024-01-27T13:57:34.281925+00:00 19994330.286111440510 27870000.000006206334 262864330.286113947630 1 60336.581658412 2024-01-27T13:57:35.286792+00:00 19994330.286384712905 27869999.999963942915 262864330.286344945431 1 60336.581669936 2024-01-27T13:57:36.282467+00:00 19994330.286070771515 27870000.000005394220 262864330.286072462797 1 60336.581681514 2024-01-27T13:57:37.282842+00:00 19994330.286443535239 27869999.999989639968 262864330.286429464817 1 60336.581693095 2024-01-27T13:57:38.283437+00:00 19994330.286154087633 27869999.999963693321 262864330.286114096642 1 60336.581704672 2024-01-27T13:57:39.283658+00:00 19994330.286316342652 27869999.999994941056 262864330.286307573318 1 60336.581716381 2024-01-27T13:57:40.295372+00:00 19994330.286107178777 27870000.000011157244 262864330.286114633083 1 60336.581727902 2024-01-27T13:57:41.290727+00:00 19994330.285969100893 27870000.000039938837 262864330.286005347967 1 60336.581739447 2024-01-27T13:57:42.288229+00:00 19994330.286410208791 27870000.000032491982 262864330.286439001560 1 60336.581751029 2024-01-27T13:57:43.288930+00:00 19994330.286027409136 27870000.000001765788 262864330.286025464535 1 60336.581762527 2024-01-27T13:57:44.282315+00:00 19994330.286168679595 27870000.000050459057 262864330.286215424538 1 60336.581774119 2024-01-27T13:57:45.283887+00:00 19994330.286133043468 27870000.000003553927 262864330.286132901907 1 60336.581785674 2024-01-27T13:57:46.282251+00:00 19994330.286143627018 27869999.999988555908 262864330.286128491163 1 60336.581797226 2024-01-27T13:57:47.280330+00:00 19994330.286133125424 27869999.999951496720 262864330.286080896854 1 60336.581808973 2024-01-27T13:57:48.295273+00:00 19994330.286211196333 27869999.999955948442 262864330.286163449287 1 60336.581820467 2024-01-27T13:57:49.288416+00:00 19994330.286116436124 27869999.999969802797 262864330.286082565784 1 60336.581832042 2024-01-27T13:57:50.288467+00:00 19994330.286368716508 27869999.999989010394 262864330.286354035139 1 60336.581843657 2024-01-27T13:57:51.292014+00:00 19994330.286218285561 27870000.000026896596 262864330.286241471767 1 60336.581855298 2024-01-27T13:57:52.297708+00:00 19994330.286010172218 27870000.000035203993 262864330.286041676998 1 60336.581866688 2024-01-27T13:57:53.281821+00:00 19994330.286462474614 27869999.999986842275 262864330.286445617676 1 60336.581878318 2024-01-27T13:57:54.286612+00:00 19994330.286182291806 27869999.999994844198 262864330.286173433065 1 60336.581889994 2024-01-27T13:57:55.295507+00:00 19994330.286035589874 27870000.000055495650 262864330.286087393761 1 60336.581901604 2024-01-27T13:57:56.298618+00:00 19994330.286345727742 27869999.999993763864 262864330.286335796118 1 60336.581913107 2024-01-27T13:57:57.292429+00:00 19994330.285990435630 27869999.999989673495 262864330.285976439714 1 60336.581924649 2024-01-27T13:57:58.289646+00:00 19994330.286152895540 27870000.000022713095 262864330.286171913147 1 60336.581936321 2024-01-27T13:57:59.298129+00:00 19994330.286111850291 27869999.999966833740 262864330.286074995995 1 60336.581947841 2024-01-27T13:58:00.293472+00:00 19994330.286318149418 27870000.000036165118 262864330.286350637674 1 60336.581959457 2024-01-27T13:58:01.297050+00:00 19994330.286044746637 27870000.000001154840 262864330.286042213440 1 60336.581970952 2024-01-27T13:58:02.290274+00:00 19994330.286060310900 27870000.000046785921 262864330.286103397608 1 60336.581982458 2024-01-27T13:58:03.284412+00:00 19994330.286371581256 27870000.000012140721 262864330.286380022764 1 60336.581994029 2024-01-27T13:58:04.284126+00:00 19994330.286333315074 27869999.999999385327 262864330.286329001188 1 60336.582005553 2024-01-27T13:58:05.279797+00:00 19994330.286107514054 27869999.999989781529 262864330.286093592644 1 60336.582017305 2024-01-27T13:58:06.295164+00:00 19994330.286001455039 27869999.999999884516 262864330.285997629166 1 60336.582028799 2024-01-27T13:58:07.288205+00:00 19994330.286275401711 27869999.999943211675 262864330.286214888096 1 60336.582040322 2024-01-27T13:58:08.283870+00:00 19994330.286076966673 27869999.999966830015 262864330.286040097475 1 60336.582051990 2024-01-27T13:58:09.291937+00:00 19994330.286150641739 27869999.999986063689 262864330.286132991314 1 60336.582063544 2024-01-27T13:58:10.290221+00:00 19994330.286270666867 27869999.999994292855 262864330.286261260509 1 60336.582075195 2024-01-27T13:58:11.296847+00:00 19994330.286303948611 27870000.000029083341 262864330.286329329014 1 60336.582086632 2024-01-27T13:58:12.284996+00:00 19994330.285964481533 27869999.999982330948 262864330.285943120718 1 60336.582098410 2024-01-27T13:58:13.302679+00:00 19994330.286101028323 27870000.000027246773 262864330.286124587059 1 60336.582109853 2024-01-27T13:58:14.291270+00:00 19994330.286273274571 27870000.000024225563 262864330.286293804646 1 60336.582121426 2024-01-27T13:58:15.291189+00:00 19994330.286003910005 27869999.999986059964 262864330.285986274481 1 60336.582132945 2024-01-27T13:58:16.286466+00:00 19994330.286243274808 27870000.000005289912 262864330.286244869232 1 60336.582144486 2024-01-27T13:58:17.283602+00:00 19994330.286178879440 27869999.999995101243 262864330.286170303822 1 60336.582156116 2024-01-27T13:58:18.288397+00:00 19994330.286191098392 27869999.999960128218 262864330.286147534847 1 60336.582167700 2024-01-27T13:58:19.289312+00:00 19994330.285939857364 27870000.000035908073 262864330.285972058773 1 60336.582179249 2024-01-27T13:58:20.287094+00:00 19994330.285983648151 27870000.000023119152 262864330.286003082991 1 60336.582190788 2024-01-27T13:58:21.284102+00:00 19994330.286324623972 27869999.999971244484 262864330.286292165518 1 60336.582202318 2024-01-27T13:58:22.280292+00:00 19994330.286249224097 27869999.999994680285 262864330.286240220070 1 60336.582213901 2024-01-27T13:58:23.281076+00:00 19994330.286177847534 27870000.000029075891 262864330.286203235388 1 60336.582225522 2024-01-27T13:58:24.285138+00:00 19994330.286000251770 27870000.000028204173 262864330.286024749279 1 60336.582237158 2024-01-27T13:58:25.290441+00:00 19994330.286264415830 27870000.000021409243 262864330.286282122135 1 60336.582248702 2024-01-27T13:58:26.287840+00:00 19994330.286131393164 27870000.000015348196 262864330.286143034697 1 60336.582260227 2024-01-27T13:58:27.283611+00:00 19994330.285966835916 27870000.000007171184 262864330.285970330238 1 60336.582271776 2024-01-27T13:58:28.281471+00:00 19994330.286258526146 27869999.999948665500 262864330.286203503609 1 60336.582283348 2024-01-27T13:58:29.281266+00:00 19994330.286226969212 27869999.999952662736 262864330.286175936460 1 60336.582294928 2024-01-27T13:58:30.281753+00:00 19994330.286185041070 27869999.999997749925 262864330.286179065704 1 60336.582306543 2024-01-27T13:58:31.285324+00:00 19994330.285922259092 27869999.999939247966 262864330.285857826471 1 60336.582318069 2024-01-27T13:58:32.281212+00:00 19994330.286230064929 27870000.000020898879 262864330.286247253418 1 60336.582329678 2024-01-27T13:58:33.284212+00:00 19994330.286255605519 27870000.000005688518 262864330.286257594824 1 60336.582341254 2024-01-27T13:58:34.284320+00:00 19994330.286249656230 27870000.000000093132 262864330.286246061325 1 60336.582353084 2024-01-27T13:58:35.306483+00:00 19994330.286148048937 27870000.000013027340 262864330.286157369614 1 60336.582364920 2024-01-27T13:58:36.329068+00:00 19994330.286113005131 27869999.999992832541 262864330.286102145910 1 60336.582376003 2024-01-27T13:58:37.286698+00:00 19994330.286331173033 27870000.000031616539 262864330.286359101534 1 60336.582387839 2024-01-27T13:58:38.309343+00:00 19994330.286243148148 27870000.000032179058 262864330.286271631718 1 60336.582399147 2024-01-27T13:58:39.286257+00:00 19994330.286163609475 27869999.999980293214 262864330.286140203476 1 60336.582410736 2024-01-27T13:58:40.287600+00:00 19994330.286217585206 27869999.999957066029 262864330.286170959473 1 60336.582422253 2024-01-27T13:58:41.282641+00:00 19994330.286094944924 27869999.999960497022 262864330.286051720381 1 60336.582433807 2024-01-27T13:58:42.280900+00:00 19994330.286007739604 27869999.999987393618 262864330.285991430283 1 60336.582445384 2024-01-27T13:58:43.281133+00:00 19994330.286315619946 27870000.000056110322 262864330.286368042231 1 60336.582457017 2024-01-27T13:58:44.286242+00:00 19994330.286072961986 27870000.000025127083 262864330.286094397306 1 60336.582468569 2024-01-27T13:58:45.284371+00:00 19994330.286334604025 27870000.000004000962 262864330.286334902048 1 60336.582480189 2024-01-27T13:58:46.288310+00:00 19994330.286121811718 27870000.000040825456 262864330.286158949137 1 60336.582491725 2024-01-27T13:58:47.285069+00:00 19994330.286208625883 27870000.000009689480 262864330.286214619875 1 60336.582503288 2024-01-27T13:58:48.284039+00:00 19994330.286171957850 27869999.999995753169 262864330.286164045334 1 60336.582514961 2024-01-27T13:58:49.292650+00:00 19994330.286064989865 27870000.000030629337 262864330.286091923714 1 60336.582526600 2024-01-27T13:58:50.298235+00:00 19994330.286376956850 27869999.999970823526 262864330.286344081163 1 60336.582538194 2024-01-27T13:58:51.299969+00:00 19994330.286403883249 27870000.000016495585 262864330.286416709423 1 60336.582549709 2024-01-27T13:58:52.294847+00:00 19994330.285740453750 27869999.999912619591 262864330.285649389029 1 60336.582561132 2024-01-27T13:58:53.281865+00:00 19994330.286229584366 27870000.000004015863 262864330.286229908466 1 60336.582572759 2024-01-27T13:58:54.286388+00:00 19994330.286237940192 27869999.999988298863 262864330.286222517490 1 60336.582584285 2024-01-27T13:58:55.282241+00:00 19994330.286272834986 27869999.999990329146 262864330.286259472370 1 60336.582595917 2024-01-27T13:58:56.287261+00:00 19994330.286327626556 27870000.000001836568 262864330.286325782537 1 60336.582607493 2024-01-27T13:58:57.287410+00:00 19994330.285887494683 27870000.000030945987 262864330.285914719105 1 60336.582619102 2024-01-27T13:58:58.290409+00:00 19994330.286299403757 27869999.999985054135 262864330.286280751228 1 60336.582630707 2024-01-27T13:58:59.293126+00:00 19994330.286042004824 27870000.000032596290 262864330.286070913076 1 60336.582642366 2024-01-27T13:59:00.300387+00:00 19994330.286186370999 27869999.999982811511 262864330.286165475845 1 60336.582653749 2024-01-27T13:59:01.283891+00:00 19994330.286037992686 27869999.999981965870 262864330.286016255617 1 60336.582665415 2024-01-27T13:59:02.291798+00:00 19994330.286175377667 27870000.000000543892 262864330.286172211170 1 60336.582676952 2024-01-27T13:59:03.288686+00:00 19994330.286260660738 27869999.999953731894 262864330.286210715771 1 60336.582688544 2024-01-27T13:59:04.290226+00:00 19994330.286115899682 27869999.999937806278 262864330.286050021648 1 60336.582700065 2024-01-27T13:59:05.285645+00:00 19994330.286067038774 27870000.000000312924 262864330.286063641310 1 60336.582711669 2024-01-27T13:59:06.288159+00:00 19994330.286036752164 27870000.000005416572 262864330.286038488150 1 60336.582723177 2024-01-27T13:59:07.282508+00:00 19994330.286240257323 27870000.000027172267 262864330.286263734102 1 60336.582734774 2024-01-27T13:59:08.284445+00:00 19994330.286282833666 27870000.000008784235 262864330.286287933588 1 60336.582746341 2024-01-27T13:59:09.283842+00:00 19994330.286439113319 27870000.000043138862 262864330.286478579044 1 60336.582757907 2024-01-27T13:59:10.283208+00:00 19994330.285997711122 27870000.000036902726 262864330.286030918360 1 60336.582769491 2024-01-27T13:59:11.284013+00:00 19994330.286196272820 27870000.000021085143 262864330.286213666201 1 60336.582781045 2024-01-27T13:59:12.282247+00:00 19994330.286099553108 27869999.999980792403 262864330.286076664925 1 60336.582792641 2024-01-27T13:59:13.284174+00:00 19994330.286262109876 27869999.999997090548 262864330.286255478859 1 60336.582804226 2024-01-27T13:59:14.285104+00:00 19994330.286073222756 27869999.999939955771 262864330.286009490490 1 60336.582815752 2024-01-27T13:59:15.281029+00:00 19994330.286111086607 27869999.999942541122 262864330.286049932241 1 60336.582827349 2024-01-27T13:59:16.282966+00:00 19994330.286073043942 27869999.999965257943 262864330.286034584045 1 60336.582838890 2024-01-27T13:59:17.280115+00:00 19994330.286184135824 27869999.999977685511 262864330.286158114672 1 60336.582850556 2024-01-27T13:59:18.288011+00:00 19994330.286222636700 27869999.999999497086 262864330.286218434572 1 60336.582862075 2024-01-27T13:59:19.283272+00:00 19994330.286171611398 27869999.999996606261 262864330.286164522171 1 60336.582873655 2024-01-27T13:59:20.283787+00:00 19994330.286489017308 27870000.000059325248 262864330.286544650793 1 60336.582885220 2024-01-27T13:59:21.283037+00:00 19994330.286112908274 27870000.000033412129 262864330.286142617464 1 60336.582896844 2024-01-27T13:59:22.287301+00:00 19994330.286315530539 27869999.999997563660 262864330.286309391260 1 60336.582908367 2024-01-27T13:59:23.282908+00:00 19994330.286211069673 27869999.999970994890 262864330.286178380251 1 60336.582919955 2024-01-27T13:59:24.284099+00:00 19994330.286123599857 27869999.999939907342 262864330.286059826612 1 60336.582931613 2024-01-27T13:59:25.291318+00:00 19994330.286128554493 27870000.000002305955 262864330.286127150059 1 60336.582943113 2024-01-27T13:59:26.284959+00:00 19994330.286233104765 27869999.999979738146 262864330.286209136248 1 60336.582954654 2024-01-27T13:59:27.282149+00:00 19994330.286278959364 27870000.000008035451 262864330.286283314228 1 60336.582966240 2024-01-27T13:59:28.283128+00:00 19994330.286149859428 27870000.000016544014 262864330.286162704229 1 60336.582977876 2024-01-27T13:59:29.288447+00:00 19994330.286231830716 27870000.000020939857 262864330.286249101162 1 60336.582989484 2024-01-27T13:59:30.291430+00:00 19994330.286209739745 27869999.999973900616 262864330.286179929972 1 60336.583001182 2024-01-27T13:59:31.302139+00:00 19994330.286203544587 27870000.000012654811 262864330.286212503910 1 60336.583012580 2024-01-27T13:59:32.286937+00:00 19994330.286120422184 27869999.999991845340 262864330.286108553410 1 60336.583024094 2024-01-27T13:59:33.281746+00:00 19994330.286354549229 27870000.000012446195 262864330.286363303661 1 60336.583035673 2024-01-27T13:59:34.282150+00:00 19994330.286219511181 27869999.999937973917 262864330.286153793335 1 60336.583047280 2024-01-27T13:59:35.284954+00:00 19994330.286092694849 27870000.000042159110 262864330.286131173372 1 60336.583058815 2024-01-27T13:59:36.281604+00:00 19994330.286395445466 27869999.999958947301 262864330.286350667477 1 60336.583070451 2024-01-27T13:59:37.287025+00:00 19994330.286209642887 27869999.999979950488 262864330.286185890436 1 60336.583082000 2024-01-27T13:59:38.284767+00:00 19994330.285863000900 27870000.000020571053 262864330.285879880190 1 60336.583093545 2024-01-27T13:59:39.282321+00:00 19994330.286297287792 27869999.999956212938 262864330.286249816418 1 60336.583105324 2024-01-27T13:59:40.299997+00:00 19994330.286170627922 27869999.999991398305 262864330.286158323288 1 60336.583116700 2024-01-27T13:59:41.282900+00:00 19994330.286379963160 27870000.000041775405 262864330.286418050528 1 60336.583128308 2024-01-27T13:59:42.285837+00:00 19994330.286345649511 27870000.000056456774 262864330.286398410797 1 60336.583139954 2024-01-27T13:59:43.292003+00:00 19994330.286038428545 27869999.999973557889 262864330.286008298397 1 60336.583151467 2024-01-27T13:59:44.286718+00:00 19994330.286164313555 27870000.000013500452 262864330.286174118519 1 60336.583163065 2024-01-27T13:59:45.288807+00:00 19994330.286134913564 27869999.999993838370 262864330.286125063896 1 60336.583174574 2024-01-27T13:59:46.283171+00:00 19994330.286160312593 27869999.999975983053 262864330.286132603884 1 60336.583186164 2024-01-27T13:59:47.284573+00:00 19994330.286022052169 27869999.999984517694 262864330.286002874374 1 60336.583197709 2024-01-27T13:59:48.282023+00:00 19994330.286119479686 27869999.999971970916 262864330.286087781191 1 60336.583209266 2024-01-27T13:59:49.280570+00:00 19994330.286131661385 27869999.999947696924 262864330.286075651646 1 60336.583220861 2024-01-27T13:59:50.282438+00:00 19994330.286197461188 27870000.000005107373 262864330.286198854446 1 60336.583232413 2024-01-27T13:59:51.280445+00:00 19994330.286130957305 27870000.000019539148 262864330.286146819592 1 60336.583244021 2024-01-27T13:59:52.283366+00:00 19994330.286408189684 27869999.999992072582 262864330.286396563053 1 60336.583255635 2024-01-27T13:59:53.286861+00:00 19994330.286200102419 27870000.000005729496 262864330.286202132702 1 60336.583267197 2024-01-27T13:59:54.285847+00:00 19994330.286187544465 27870000.000019792467 262864330.286203622818 1 60336.583278721 2024-01-27T13:59:55.281491+00:00 19994330.286102235317 27869999.999966502190 262864330.286065042019 1 60336.583290314 2024-01-27T13:59:56.283176+00:00 19994330.286332231015 27869999.999961156398 262864330.286289691925 1 60336.583301900 2024-01-27T13:59:57.284194+00:00 19994330.286204513162 27870000.000002544373 262864330.286203354597 1 60336.583313513 2024-01-27T13:59:58.287472+00:00 19994330.286031693220 27869999.999956630170 262864330.285984635353 1 60336.583325128 2024-01-27T13:59:59.291014+00:00 19994330.286109961569 27869999.999944373965 262864330.286050647497 1 60336.583336683 2024-01-27T14:00:00.289437+00:00 19994330.286129597574 27869999.999996043742 262864330.286121934652 1 60336.583348294 2024-01-27T14:00:01.292631+00:00 19994330.286275409162 27869999.999983705580 262864330.286255419254 1 60336.583359913 2024-01-27T14:00:02.296483+00:00 19994330.286253161728 27870000.000016909093 262864330.286266356707 1 60336.583371493 2024-01-27T14:00:03.296944+00:00 19994330.286120735109 27869999.999977812171 262864330.286094874144 1 60336.583383343 2024-01-27T14:00:04.320832+00:00 19994330.286153767258 27870000.000032130629 262864330.286182194948 1 60336.583394635 2024-01-27T14:00:05.296502+00:00 19994330.286204375327 27870000.000032939017 262864330.286233603954 1 60336.583406143 2024-01-27T14:00:06.290783+00:00 19994330.286453969777 27870000.000030957162 262864330.286481231451 1 60336.583417721 2024-01-27T14:00:07.291070+00:00 19994330.286299090832 27870000.000007282943 262864330.286302655935 1 60336.583429262 2024-01-27T14:00:08.288188+00:00 19994330.285975079983 27869999.999992311001 262864330.285963684320 1 60336.583440853 2024-01-27T14:00:09.289700+00:00 19994330.286325391382 27870000.000005062670 262864330.286326766014 1 60336.583452436 2024-01-27T14:00:10.290471+00:00 19994330.286163773388 27869999.999908696860 262864330.286068767309 1 60336.583463978 2024-01-27T14:00:11.287693+00:00 19994330.286217320710 27870000.000020369887 262864330.286234021187 1 60336.583475490 2024-01-27T14:00:12.282308+00:00 19994330.286008257419 27870000.000049587339 262864330.286054164171 1 60336.583487062 2024-01-27T14:00:13.282186+00:00 19994330.286270584911 27869999.999982863665 262864330.286249756813 1 60336.583498676 2024-01-27T14:00:14.285592+00:00 19994330.286115325987 27870000.000043001026 262864330.286154627800 1 60336.583510341 2024-01-27T14:00:15.293469+00:00 19994330.286143533885 27870000.000032935292 262864330.286172777414 1 60336.583521782 2024-01-27T14:00:16.281951+00:00 19994330.286074545234 27870000.000005811453 262864330.286076664925 1 60336.583533383 2024-01-27T14:00:17.284301+00:00 19994330.286494713277 27870000.000038690865 262864330.286529690027 1 60336.583544900 2024-01-27T14:00:18.279327+00:00 19994330.286095444113 27869999.999987680465 262864330.286079436541 1 60336.583556508 2024-01-27T14:00:19.282315+00:00 19994330.285976085812 27870000.000003654510 262864330.285976052284 1 60336.583568112 2024-01-27T14:00:20.284873+00:00 19994330.286306072026 27869999.999954480678 262864330.286256879568 1 60336.583579653 2024-01-27T14:00:21.282036+00:00 19994330.286216806620 27869999.999984353781 262864330.286197453737 1 60336.583591251 2024-01-27T14:00:22.284102+00:00 19994330.286230973899 27869999.999986153096 262864330.286213427782 1 60336.583602874 2024-01-27T14:00:23.288302+00:00 19994330.286108259112 27870000.000021178275 262864330.286125749350 1 60336.583614406 2024-01-27T14:00:24.284666+00:00 19994330.285987924784 27870000.000026889145 262864330.286011099815 1 60336.583626037 2024-01-27T14:00:25.289651+00:00 19994330.286243855953 27869999.999989055097 262864330.286229223013 1 60336.583637692 2024-01-27T14:00:26.296609+00:00 19994330.286118295044 27870000.000038452446 262864330.286153048277 1 60336.583649147 2024-01-27T14:00:27.286323+00:00 19994330.286011204123 27870000.000016734004 262864330.286024272442 1 60336.583660820 2024-01-27T14:00:28.294887+00:00 19994330.286348842084 27870000.000059716403 262864330.286404877901 1 60336.583672437 2024-01-27T14:00:29.298531+00:00 19994330.286292508245 27870000.000004015863 262864330.286292850971 1 60336.583683851 2024-01-27T14:00:30.284697+00:00 19994330.286128025502 27869999.999994438142 262864330.286118745804 1 60336.583695437 2024-01-27T14:00:31.285728+00:00 19994330.286299046129 27869999.999995045364 262864330.286290407181 1 60336.583707018 2024-01-27T14:00:32.286343+00:00 19994330.286105759442 27869999.999973557889 262864330.286075621843 1 60336.583718531 2024-01-27T14:00:33.281114+00:00 19994330.286352202296 27870000.000039447099 262864330.286387979984 1 60336.583730157 2024-01-27T14:00:34.285594+00:00 19994330.286212570965 27869999.999949436635 262864330.286158293486 1 60336.583741682 2024-01-27T14:00:35.281348+00:00 19994330.286118123680 27870000.000070843846 262864330.286185264587 1 60336.583753289 2024-01-27T14:00:36.284152+00:00 19994330.286241069436 27870000.000008624047 262864330.286246001720 1 60336.583764873 2024-01-27T14:00:37.285089+00:00 19994330.286362580955 27870000.000023983419 262864330.286382883787 1 60336.583776479 2024-01-27T14:00:38.287799+00:00 19994330.286035247147 27870000.000009141862 262864330.286040693521 1 60336.583788077 2024-01-27T14:00:39.289835+00:00 19994330.286128304899 27869999.999962344766 262864330.286086946726 1 60336.583799689 2024-01-27T14:00:40.293156+00:00 19994330.286230970174 27870000.000004395843 262864330.286231696606 1 60336.583811188 2024-01-27T14:00:41.286676+00:00 19994330.285974767059 27869999.999977033585 262864330.285948097706 1 60336.583822799 2024-01-27T14:00:42.289814+00:00 19994330.286141872406 27869999.999908145517 262864330.286046326160 1 60336.583834366 2024-01-27T14:00:43.289268+00:00 19994330.285972516984 27869999.999953698367 262864330.285922497511 1 60336.583845851 2024-01-27T14:00:44.281572+00:00 19994330.286187227815 27870000.000006522983 262864330.286190062761 1 60336.583857497 2024-01-27T14:00:45.287739+00:00 19994330.286056246608 27869999.999971061945 262864330.286023616791 1 60336.583869049 2024-01-27T14:00:46.285812+00:00 19994330.286278378218 27870000.000020608306 262864330.286295294762 1 60336.583880553 2024-01-27T14:00:47.279750+00:00 19994330.286438215524 27870000.000061221421 262864330.286495745182 1 60336.583892186 2024-01-27T14:00:48.284879+00:00 19994330.285955723375 27869999.999995384365 262864330.285947412252 1 60336.583903771 2024-01-27T14:00:49.285837+00:00 19994330.286178249866 27870000.000003069639 262864330.286177635193 1 60336.583915452 2024-01-27T14:00:50.295114+00:00 19994330.286269027740 27870000.000000268221 262864330.286265611649 1 60336.583927062 2024-01-27T14:00:51.298181+00:00 19994330.286244962364 27869999.999998211861 262864330.286239475012 1 60336.583938599 2024-01-27T14:00:52.294945+00:00 19994330.286298532039 27869999.999952681363 262864330.286247521639 1 60336.583950076 2024-01-27T14:00:53.286574+00:00 19994330.286149572581 27869999.999982729554 262864330.286128580570 1 60336.583961823 2024-01-27T14:00:54.301560+00:00 19994330.286241743714 27870000.000021789223 262864330.286259829998 1 60336.583973327 2024-01-27T14:00:55.295478+00:00 19994330.286109976470 27869999.999991934747 262864330.286098212004 1 60336.583984789 2024-01-27T14:00:56.285744+00:00 19994330.285959511995 27870000.000052016228 262864330.286007821560 1 60336.583996319 2024-01-27T14:00:57.282001+00:00 19994330.286275941879 27870000.000019773841 262864330.286292046309 1 60336.584007982 2024-01-27T14:00:58.289622+00:00 19994330.286168795079 27870000.000072054565 262864330.286237150431 1 60336.584019471 2024-01-27T14:00:59.282304+00:00 19994330.286069869995 27870000.000005003065 262864330.286071181297 1 60336.584031142 2024-01-27T14:01:00.290680+00:00 19994330.286294680089 27870000.000013418496 262864330.286304384470 1 60336.584042606 2024-01-27T14:01:01.281167+00:00 19994330.286094952375 27869999.999991111457 262864330.286082386971 1 60336.584054243 2024-01-27T14:01:02.286614+00:00 19994330.286286834627 27870000.000008989125 262864330.286292135715 1 60336.584065848 2024-01-27T14:01:03.289225+00:00 19994330.286252804101 27869999.999990172684 262864330.286239266396 1 60336.584077383 2024-01-27T14:01:04.285898+00:00 19994330.286272212863 27869999.999971136451 262864330.286239683628 1 60336.584088994 2024-01-27T14:01:05.289111+00:00 19994330.286194656044 27869999.999978914857 262864330.286169856787 1 60336.584100509 2024-01-27T14:01:06.283949+00:00 19994330.286294367164 27870000.000035777688 262864330.286326438189 1 60336.584112067 2024-01-27T14:01:07.282617+00:00 19994330.286186795682 27870000.000003237277 262864330.286186337471 1 60336.584123613 2024-01-27T14:01:08.280161+00:00 19994330.285988435149 27870000.000019311905 262864330.286004066467 1 60336.584135263 2024-01-27T14:01:09.286709+00:00 19994330.286128055304 27870000.000021960586 262864330.286146312952 1 60336.584146915 2024-01-27T14:01:10.293429+00:00 19994330.286300264299 27870000.000011067837 262864330.286307632923 1 60336.584158391 2024-01-27T14:01:11.284999+00:00 19994330.286356661469 27869999.999987900257 262864330.286340862513 1 60336.584169951 2024-01-27T14:01:12.283771+00:00 19994330.286032903939 27870000.000002186745 262864330.286031395197 1 60336.584181582 2024-01-27T14:01:13.288646+00:00 19994330.286204848439 27869999.999994274229 262864330.286195427179 1 60336.584193083 2024-01-27T14:01:14.282313+00:00 19994330.286209858954 27869999.999996662140 262864330.286202818155 1 60336.584204670 2024-01-27T14:01:15.283492+00:00 19994330.286099646240 27869999.999931786209 262864330.286027729511 1 60336.584216245 2024-01-27T14:01:16.283616+00:00 19994330.286064296961 27869999.999993696809 262864330.286054283381 1 60336.584227846 2024-01-27T14:01:17.285900+00:00 19994330.286365561187 27870000.000015545636 262864330.286377429962 1 60336.584239418 2024-01-27T14:01:18.285720+00:00 19994330.285997435451 27869999.999995548278 262864330.285989284515 1 60336.584251015 2024-01-27T14:01:19.287734+00:00 19994330.286285635084 27870000.000083148479 262864330.286365091801 1 60336.584262541 2024-01-27T14:01:20.283493+00:00 19994330.286248028278 27869999.999990712851 262864330.286235034466 1 60336.584274103 2024-01-27T14:01:21.282521+00:00 19994330.286213930696 27870000.000006418675 262864330.286216646433 1 60336.584285703 2024-01-27T14:01:22.284678+00:00 19994330.286170355976 27870000.000003922731 262864330.286170601845 1 60336.584297277 2024-01-27T14:01:23.284721+00:00 19994330.286316700280 27869999.999998643994 262864330.286311626434 1 60336.584308842 2024-01-27T14:01:24.283981+00:00 19994330.286038886756 27869999.999932065606 262864330.285967230797 1 60336.584320401 2024-01-27T14:01:25.282653+00:00 19994330.285990640521 27870000.000051818788 262864330.286038756371 1 60336.584332027 2024-01-27T14:01:26.287094+00:00 19994330.286222342402 27869999.999954696745 262864330.286173343658 1 60336.584343573 2024-01-27T14:01:27.284738+00:00 19994330.286076746881 27869999.999976787716 262864330.286049842834 1 60336.584355232 2024-01-27T14:01:28.292027+00:00 19994330.286336217076 27869999.999981008470 262864330.286313533783 1 60336.584366780 2024-01-27T14:01:29.289772+00:00 19994330.286162868142 27870000.000048480928 262864330.286207675934 1 60336.584378246 2024-01-27T14:01:30.280477+00:00 19994330.285817168653 27870000.000007539988 262864330.285821020603 1 60336.584389905 2024-01-27T14:01:31.287798+00:00 19994330.286093570292 27870000.000023785979 262864330.286113649607 1 60336.584401469 2024-01-27T14:01:32.286945+00:00 19994330.286419868469 27870000.000019345433 262864330.286435514688 1 60336.584412978 2024-01-27T14:01:33.281258+00:00 19994330.285850748420 27870000.000012744218 262864330.285859823227 1 60336.584424597 2024-01-27T14:01:34.285171+00:00 19994330.286176387221 27869999.999974552542 262864330.286147236824 1 60336.584436190 2024-01-27T14:01:35.286853+00:00 19994330.285960305482 27869999.999943904579 262864330.285900533199 1 60336.584447737 2024-01-27T14:01:36.284500+00:00 19994330.286327131093 27869999.999972213060 262864330.286295652390 1 60336.584459268 2024-01-27T14:01:37.280793+00:00 19994330.286433547735 27870000.000003267080 262864330.286433130503 1 60336.584470911 2024-01-27T14:01:38.286682+00:00 19994330.286060765386 27869999.999963723123 262864330.286020815372 1 60336.584482462 2024-01-27T14:01:39.284676+00:00 19994330.286151863635 27870000.000051975250 262864330.286200135946 1 60336.584493998 2024-01-27T14:01:40.281393+00:00 19994330.286083787680 27869999.999978207052 262864330.286058306694 1 60336.584505719 2024-01-27T14:01:41.294106+00:00 19994330.286287814379 27870000.000022590160 262864330.286306709051 1 60336.584517173 2024-01-27T14:01:42.283774+00:00 19994330.286213595420 27870000.000032056123 262864330.286241978407 1 60336.584528748 2024-01-27T14:01:43.283877+00:00 19994330.286345694214 27870000.000018075109 262864330.286360055208 1 60336.584540298 2024-01-27T14:01:44.281724+00:00 19994330.286192119122 27870000.000007476658 262864330.286195904016 1 60336.584551871 2024-01-27T14:01:45.281629+00:00 19994330.286052715033 27870000.000018425286 262864330.286067426205 1 60336.584563604 2024-01-27T14:01:46.295391+00:00 19994330.286219809204 27869999.999946530908 262864330.286162644625 1 60336.584575019 2024-01-27T14:01:47.281630+00:00 19994330.286260683089 27869999.999985996634 262864330.286242991686 1 60336.584586667 2024-01-27T14:01:48.288066+00:00 19994330.286426551640 27869999.999967940152 262864330.286390781403 1 60336.584598195 2024-01-27T14:01:49.284020+00:00 19994330.286100093275 27869999.999919526279 262864330.286015927792 1 60336.584609798 2024-01-27T14:01:50.286518+00:00 19994330.286115411669 27870000.000053748488 262864330.286165475845 1 60336.584621392 2024-01-27T14:01:51.288239+00:00 19994330.286268133670 27870000.000006396323 262864330.286270856857 1 60336.584632941 2024-01-27T14:01:52.286122+00:00 19994330.286245655268 27869999.999996315688 262864330.286238253117 1 60336.584644483 2024-01-27T14:01:53.283390+00:00 19994330.286159813404 27870000.000013530254 262864330.286169648170 1 60336.584656077 2024-01-27T14:01:54.285108+00:00 19994330.286225650460 27870000.000020600855 262864330.286242544651 1 60336.584667630 2024-01-27T14:01:55.283196+00:00 19994330.286008089781 27869999.999971371144 262864330.285975754261 1 60336.584679328 2024-01-27T14:01:56.293973+00:00 19994330.286324933171 27869999.999991789460 262864330.286312997341 1 60336.584690758 2024-01-27T14:01:57.281489+00:00 19994330.286053221673 27869999.999942779541 262864330.285992294550 1 60336.584702322 2024-01-27T14:01:58.280596+00:00 19994330.286343816668 27870000.000011902303 262864330.286352008581 1 60336.584713939 2024-01-27T14:01:59.284281+00:00 19994330.285885743797 27869999.999966826290 262864330.285848885775 1 60336.584725471 2024-01-27T14:02:00.280662+00:00 19994330.286084778607 27870000.000005744398 262864330.286086827517 1 60336.584737150 2024-01-27T14:02:01.289810+00:00 19994330.286144077778 27869999.999990824610 262864330.286131203175 1 60336.584748725 2024-01-27T14:02:02.289863+00:00 19994330.286268681288 27870000.000058177859 262864330.286323159933 1 60336.584760291 2024-01-27T14:02:03.289103+00:00 19994330.286166448146 27869999.999996252358 262864330.286159008741 1 60336.584771893 2024-01-27T14:02:04.291590+00:00 19994330.286321528256 27870000.000040650368 262864330.286358475685 1 60336.584783473 2024-01-27T14:02:05.292020+00:00 19994330.286135278642 27869999.999988134950 262864330.286119729280 1 60336.584795137 2024-01-27T14:02:06.299870+00:00 19994330.286180991679 27870000.000003326684 262864330.286180645227 1 60336.584806609 2024-01-27T14:02:07.290962+00:00 19994330.286265894771 27869999.999920483679 262864330.286182701588 1 60336.584818220 2024-01-27T14:02:08.294185+00:00 19994330.286064866930 27869999.999987520278 262864330.286048680544 1 60336.584829840 2024-01-27T14:02:09.298179+00:00 19994330.286492597312 27870000.000002421439 262864330.286491304636 1 60336.584841227 2024-01-27T14:02:10.282044+00:00 19994330.286151513457 27869999.999971464276 262864330.286119282246 1 60336.584853027 2024-01-27T14:02:11.301539+00:00 19994330.286248661578 27870000.000022735447 262864330.286267697811 1 60336.584864753 2024-01-27T14:02:12.314633+00:00 19994330.286164186895 27870000.000028032809 262864330.286188542843 1 60336.584876062 2024-01-27T14:02:13.291735+00:00 19994330.286253504455 27870000.000029198825 262864330.286279022694 1 60336.584887663 2024-01-27T14:02:14.294055+00:00 19994330.286213554442 27870000.000023480505 262864330.286233335733 1 60336.584899163 2024-01-27T14:02:15.287662+00:00 19994330.286165412515 27870000.000034864992 262864330.286196589470 1 60336.584910685 2024-01-27T14:02:16.283163+00:00 19994330.286140821874 27869999.999980106950 262864330.286117225885 1 60336.584922474 2024-01-27T14:02:17.301742+00:00 19994330.286044944078 27869999.999992243946 262864330.286033511162 1 60336.584933890 2024-01-27T14:02:18.288046+00:00 19994330.286145422608 27870000.000002853572 262864330.286144584417 1 60336.584945396 2024-01-27T14:02:19.282211+00:00 19994330.285994175822 27869999.999991413206 262864330.285981893539 1 60336.584957055 2024-01-27T14:02:20.289528+00:00 19994330.286161817610 27869999.999993007630 262864330.286151111126 1 60336.584968675 2024-01-27T14:02:21.293547+00:00 19994330.286253023893 27870000.000007126480 262864330.286256462336 1 60336.584980157 2024-01-27T14:02:22.285588+00:00 19994330.286276921630 27870000.000013928860 262864330.286287128925 1 60336.584991776 2024-01-27T14:02:23.289479+00:00 19994330.286176498979 27869999.999983184040 262864330.286155998707 1 60336.585003341 2024-01-27T14:02:24.288622+00:00 19994330.286164637655 27870000.000059150159 262864330.286220103502 1 60336.585014872 2024-01-27T14:02:25.284979+00:00 19994330.286322467029 27869999.999976214021 262864330.286294996738 1 60336.585026518 2024-01-27T14:02:26.291215+00:00 19994330.286224722862 27870000.000043172389 262864330.286264210939 1 60336.585038096 2024-01-27T14:02:27.291474+00:00 19994330.286107473075 27869999.999976474792 262864330.286080271006 1 60336.585049585 2024-01-27T14:02:28.284095+00:00 19994330.286199096590 27870000.000034935772 262864330.286230325699 1 60336.585061253 2024-01-27T14:02:29.292210+00:00 19994330.286091618240 27870000.000004459172 262864330.286092400551 1 60336.585072744 2024-01-27T14:02:30.285084+00:00 19994330.286273952574 27870000.000012066215 262864330.286282330751 1 60336.585084384 2024-01-27T14:02:31.290766+00:00 19994330.286137372255 27869999.999933250248 262864330.286066919565 1 60336.585095913 2024-01-27T14:02:32.286871+00:00 19994330.286500148475 27870000.000027619302 262864330.286524087191 1 60336.585107459 2024-01-27T14:02:33.284426+00:00 19994330.286144755781 27870000.000060796738 262864330.286201864481 1 60336.585119169 2024-01-27T14:02:34.296196+00:00 19994330.286288410425 27870000.000015832484 262864330.286300539970 1 60336.585130651 2024-01-27T14:02:35.288239+00:00 19994330.286287520081 27870000.000008396804 262864330.286292225122 1 60336.585142215 2024-01-27T14:02:36.287407+00:00 19994330.286074664444 27870000.000015452504 262864330.286086410284 1 60336.585153717 2024-01-27T14:02:37.281136+00:00 19994330.285923317075 27870000.000031635165 262864330.285951256752 1 60336.585165315 2024-01-27T14:02:38.283265+00:00 19994330.286217927933 27870000.000006619841 262864330.286220848560 1 60336.585176996 2024-01-27T14:02:39.292443+00:00 19994330.286128338426 27869999.999971259385 262864330.286095917225 1 60336.585188511 2024-01-27T14:02:40.287373+00:00 19994330.285962861031 27870000.000009093434 262864330.285968244076 1 60336.585200116 2024-01-27T14:02:41.289972+00:00 19994330.286290422082 27869999.999986462295 262864330.286273181438 1 60336.585211688 2024-01-27T14:02:42.289831+00:00 19994330.285955291241 27869999.999964524060 262864330.285916119814 1 60336.585223197 2024-01-27T14:02:43.284200+00:00 19994330.286279693246 27870000.000016383827 262864330.286292374134 1 60336.585234817 2024-01-27T14:02:44.288165+00:00 19994330.286071401089 27869999.999990418553 262864330.286058098078 1 60336.585246334 2024-01-27T14:02:45.283250+00:00 19994330.286232717335 27870000.000031307340 262864330.286260306835 1 60336.585258030 2024-01-27T14:02:46.293836+00:00 19994330.286102559417 27870000.000021245331 262864330.286120116711 1 60336.585269467 2024-01-27T14:02:47.281946+00:00 19994330.286192923784 27870000.000033844262 262864330.286223083735 1 60336.585281170 2024-01-27T14:02:48.293086+00:00 19994330.286168470979 27869999.999931272119 262864330.286096036434 1 60336.585292642 2024-01-27T14:02:49.284232+00:00 19994330.286265376955 27869999.999983560294 262864330.286245226860 1 60336.585304290 2024-01-27T14:02:50.290650+00:00 19994330.286119900644 27869999.999998066574 262864330.286114275455 1 60336.585315812 2024-01-27T14:02:51.286159+00:00 19994330.286273635924 27869999.999961011112 262864330.286230951548 1 60336.585327388 2024-01-27T14:02:52.286334+00:00 19994330.286241762340 27870000.000015288591 262864330.286253362894 1 60336.585338932 2024-01-27T14:02:53.283734+00:00 19994330.286049578339 27869999.999972421676 262864330.286018311977 1 60336.585350476 2024-01-27T14:02:54.281147+00:00 19994330.286180354655 27869999.999961897731 262864330.286138564348 1 60336.585362064 2024-01-27T14:02:55.282299+00:00 19994330.286036729813 27870000.000024568290 262864330.286057591438 1 60336.585373691 2024-01-27T14:02:56.286937+00:00 19994330.286096751690 27870000.000023059547 262864330.286116123199 1 60336.585385199 2024-01-27T14:02:57.281154+00:00 19994330.286273892969 27869999.999994464219 262864330.286264657974 1 60336.585396827 2024-01-27T14:02:58.285825+00:00 19994330.286058600992 27870000.000019680709 262864330.286074578762 1 60336.585408331 2024-01-27T14:02:59.279799+00:00 19994330.286188710481 27870000.000028178096 262864330.286213219166 1 60336.585419899 2024-01-27T14:03:00.279286+00:00 19994330.285957116634 27870000.000023163855 262864330.285976588726 1 60336.585431579 2024-01-27T14:03:01.288375+00:00 19994330.286048766226 27869999.999994441867 262864330.286039531231 1 60336.585443142 2024-01-27T14:03:02.287446+00:00 19994330.286248512566 27869999.999902367592 262864330.286147177219 1 60336.585454712 2024-01-27T14:03:03.287072+00:00 19994330.286178797483 27869999.999983403832 262864330.286158502102 1 60336.585466328 2024-01-27T14:03:04.290719+00:00 19994330.286269810051 27870000.000027246773 262864330.286293357611 1 60336.585477865 2024-01-27T14:03:05.287576+00:00 19994330.286156434566 27869999.999975912273 262864330.286128669977 1 60336.585489436 2024-01-27T14:03:06.287297+00:00 19994330.286032833159 27869999.999990817159 262864330.286019951105 1 60336.585500950 2024-01-27T14:03:07.282060+00:00 19994330.285936154425 27870000.000034712255 262864330.285967171192 1 60336.585512555 2024-01-27T14:03:08.284720+00:00 19994330.286354821175 27870000.000039633363 262864330.286390751600 1 60336.585524136 2024-01-27T14:03:09.285314+00:00 19994330.286176342517 27870000.000011257827 262864330.286183923483 1 60336.585535735 2024-01-27T14:03:10.287470+00:00 19994330.286517441273 27870000.000024676323 262864330.286538422108 1 60336.585547291 2024-01-27T14:03:11.285911+00:00 19994330.285933166742 27869999.999985788018 262864330.285915255547 1 60336.585558866 2024-01-27T14:03:12.286059+00:00 19994330.286244340241 27869999.999987315387 262864330.286227941513 1 60336.585570420 2024-01-27T14:03:13.284265+00:00 19994330.286369632930 27869999.999975312501 262864330.286341249943 1 60336.585582022 2024-01-27T14:03:14.286681+00:00 19994330.286001835018 27869999.999972354621 262864330.285970479250 1 60336.585593574 2024-01-27T14:03:15.284788+00:00 19994330.286242417991 27870000.000003792346 262864330.286242514849 1 60336.585605131 2024-01-27T14:03:16.283267+00:00 19994330.286213260144 27870000.000019412488 262864330.286228954792 1 60336.585616728 2024-01-27T14:03:17.285296+00:00 19994330.286107834429 27869999.999994907528 262864330.286099046469 1 60336.585628287 2024-01-27T14:03:18.284000+00:00 19994330.286052647978 27870000.000002421439 262864330.286051362753 1 60336.585639845 2024-01-27T14:03:19.282590+00:00 19994330.286225825548 27870000.000023528934 262864330.286245673895 1 60336.585651429 2024-01-27T14:03:20.283469+00:00 19994330.285949457437 27869999.999987810850 262864330.285933583975 1 60336.585663027 2024-01-27T14:03:21.285555+00:00 19994330.286238174886 27870000.000027690083 262864330.286262154579 1 60336.585674538 2024-01-27T14:03:22.280107+00:00 19994330.286219559610 27869999.999972973019 262864330.286188840866 1 60336.585686119 2024-01-27T14:03:23.280712+00:00 19994330.286067314446 27870000.000027053058 262864330.286090672016 1 60336.585697756 2024-01-27T14:03:24.286153+00:00 19994330.286409255117 27869999.999993938953 262864330.286399513483 1 60336.585709277 2024-01-27T14:03:25.281517+00:00 19994330.286078449339 27869999.999969899654 262864330.286044657230 1 60336.585720906 2024-01-27T14:03:26.286327+00:00 19994330.286194153130 27870000.000022809952 262864330.286213248968 1 60336.585732486 2024-01-27T14:03:27.286794+00:00 19994330.286211218685 27870000.000005684793 262864330.286213219166 1 60336.585744007 2024-01-27T14:03:28.282255+00:00 19994330.286221016198 27869999.999994747341 262864330.286212086678 1 60336.585755645 2024-01-27T14:03:29.287769+00:00 19994330.286174606532 27870000.000008504838 262864330.286179393530 1 60336.585767182 2024-01-27T14:03:30.284506+00:00 19994330.286199498922 27870000.000036340207 262864330.286232143641 1 60336.585778764 2024-01-27T14:03:31.285260+00:00 19994330.286364126951 27870000.000068414956 262864330.286428868771 1 60336.585790336 2024-01-27T14:03:32.285032+00:00 19994330.286050707102 27869999.999992687255 262864330.286039710045 1 60336.585801938 2024-01-27T14:03:33.287431+00:00 19994330.286117237061 27869999.999997608364 262864330.286111146212 1 60336.585813432 2024-01-27T14:03:34.280556+00:00 19994330.286316469312 27869999.999957583845 262864330.286270380020 1 60336.585825021 2024-01-27T14:03:35.281831+00:00 19994330.286200799048 27869999.999943558127 262864330.286140650511 1 60336.585836602 2024-01-27T14:03:36.282390+00:00 19994330.286308508366 27869999.999959789217 262864330.286264598370 1 60336.585848183 2024-01-27T14:03:37.283035+00:00 19994330.286093339324 27870000.000014577061 262864330.286104202271 1 60336.585859734 2024-01-27T14:03:38.280969+00:00 19994330.286101423204 27869999.999981708825 262864330.286079436541 1 60336.585871324 2024-01-27T14:03:39.282391+00:00 19994330.286442477256 27870000.000034391880 262864330.286473184824 1 60336.585882894 2024-01-27T14:03:40.282058+00:00 19994330.286231402308 27870000.000029023737 262864330.286256730556 1 60336.585894550 2024-01-27T14:03:41.289146+00:00 19994330.286104183644 27870000.000046327710 262864330.286146789789 1 60336.585906042 2024-01-27T14:03:42.282044+00:00 19994330.286269497126 27869999.999964203686 262864330.286229997873 1 60336.585917634 2024-01-27T14:03:43.283566+00:00 19994330.286344997585 27870000.000014863908 262864330.286356180906 1 60336.585929214 2024-01-27T14:03:44.284052+00:00 19994330.286171577871 27870000.000033762306 262864330.286201655865 1 60336.585940802 2024-01-27T14:03:45.285257+00:00 19994330.286204516888 27869999.999985378236 262864330.286186188459 1 60336.585952344 2024-01-27T14:03:46.282528+00:00 19994330.285915583372 27870000.000009987503 262864330.285921871662 1 60336.585963962 2024-01-27T14:03:47.286323+00:00 19994330.286371208727 27869999.999956313521 262864330.286323815584 1 60336.585975535 2024-01-27T14:03:48.286225+00:00 19994330.286068461835 27869999.999973759055 262864330.286038547754 1 60336.585987093 2024-01-27T14:03:49.284878+00:00 19994330.286351367831 27869999.999960955232 262864330.286308646202 1 60336.585998650 2024-01-27T14:03:50.283351+00:00 19994330.286138717085 27869999.999981716275 262864330.286116719246 1 60336.586010244 2024-01-27T14:03:51.285051+00:00 19994330.286159805954 27869999.999986667186 262864330.286142796278 1 60336.586021786 2024-01-27T14:03:52.282294+00:00 19994330.286210089922 27870000.000050324947 262864330.286256730556 1 60336.586033354 2024-01-27T14:03:53.281760+00:00 19994330.286072500050 27869999.999964978546 262864330.286033779383 1 60336.586044922 2024-01-27T14:03:54.281269+00:00 19994330.286033295095 27870000.000060260296 262864330.286089867353 1 60336.586056513 2024-01-27T14:03:55.282746+00:00 19994330.285987377167 27870000.000013336539 262864330.285997033119 1 60336.586068077 2024-01-27T14:03:56.281894+00:00 19994330.286040857434 27869999.999959085137 262864330.285996258259 1 60336.586079736 2024-01-27T14:03:57.289178+00:00 19994330.286358784884 27869999.999979827553 262864330.286334902048 1 60336.586091291 2024-01-27T14:03:58.287520+00:00 19994330.286204569042 27869999.999923992902 262864330.286124885082 1 60336.586102827 2024-01-27T14:03:59.284278+00:00 19994330.286195747554 27869999.999992903322 262864330.286184966564 1 60336.586114374 2024-01-27T14:04:00.281886+00:00 19994330.286108702421 27870000.000005465001 262864330.286110460758 1 60336.586125945 2024-01-27T14:04:01.281645+00:00 19994330.286279171705 27870000.000005733222 262864330.286281198263 1 60336.586137656 2024-01-27T14:04:02.293445+00:00 19994330.285880554467 27870000.000027947128 262864330.285904824734 1 60336.586149191 2024-01-27T14:04:03.290143+00:00 19994330.286261249334 27870000.000040404499 262864330.286297976971 1 60336.586160744 2024-01-27T14:04:04.288243+00:00 19994330.286271188408 27870000.000064738095 262864330.286332219839 1 60336.586172312 2024-01-27T14:04:05.287751+00:00 19994330.286017335951 27870000.000014808029 262864330.286028444767 1 60336.586184046 2024-01-27T14:04:06.301599+00:00 19994330.286332406104 27870000.000040329993 262864330.286369025707 1 60336.586195509 2024-01-27T14:04:07.291959+00:00 19994330.286163724959 27869999.999918077141 262864330.286078095436 1 60336.586207072 2024-01-27T14:04:08.291051+00:00 19994330.286178279668 27869999.999977353960 262864330.286151945591 1 60336.586218616 2024-01-27T14:04:09.288475+00:00 19994330.286358572543 27869999.999973848462 262864330.286328703165 1 60336.586230271 2024-01-27T14:04:10.295417+00:00 19994330.286169346422 27869999.999950580299 262864330.286116242409 1 60336.586241737 2024-01-27T14:04:11.286116+00:00 19994330.286162991077 27869999.999952886254 262864330.286112189293 1 60336.586253342 2024-01-27T14:04:12.288721+00:00 19994330.286205090582 27870000.000052396208 262864330.286253780127 1 60336.586264872 2024-01-27T14:04:13.284940+00:00 19994330.285935647786 27870000.000025711954 262864330.285957664251 1 60336.586276511 2024-01-27T14:04:14.290553+00:00 19994330.286061607301 27870000.000020749867 262864330.286078661680 1 60336.586288110 2024-01-27T14:04:15.292735+00:00 19994330.286138441414 27870000.000073373318 262864330.286208122969 1 60336.586299617 2024-01-27T14:04:16.286922+00:00 19994330.286329373717 27870000.000030111521 262864330.286355793476 1 60336.586311189 2024-01-27T14:04:17.286716+00:00 19994330.286285053939 27869999.999990709126 262864330.286272048950 1 60336.586322806 2024-01-27T14:04:18.290456+00:00 19994330.286177188158 27869999.999966319650 262864330.286139816046 1 60336.586334402 2024-01-27T14:04:19.292350+00:00 19994330.285886369646 27869999.999955214560 262864330.285837888718 1 60336.586345872 2024-01-27T14:04:20.283317+00:00 19994330.286432649940 27869999.999952517450 262864330.286381483078 1 60336.586357560 2024-01-27T14:04:21.293221+00:00 19994330.286113791168 27869999.999975912273 262864330.286086022854 1 60336.586369080 2024-01-27T14:04:22.288534+00:00 19994330.286246553063 27870000.000019412488 262864330.286262273788 1 60336.586380712 2024-01-27T14:04:23.293487+00:00 19994330.286106511950 27870000.000024046749 262864330.286126852036 1 60336.586392249 2024-01-27T14:04:24.290274+00:00 19994330.286269128323 27870000.000031970441 262864330.286297410727 1 60336.586403719 2024-01-27T14:04:25.281353+00:00 19994330.286085676402 27870000.000029049814 262864330.286111027002 1 60336.586415388 2024-01-27T14:04:26.289512+00:00 19994330.286148414016 27870000.000035475940 262864330.286180198193 1 60336.586426941 2024-01-27T14:04:27.287695+00:00 19994330.286273658276 27869999.999962434173 262864330.286232411861 1 60336.586438521 2024-01-27T14:04:28.288199+00:00 19994330.286189898849 27869999.999984342605 262864330.286170542240 1 60336.586450159 2024-01-27T14:04:29.293721+00:00 19994330.286129884422 27870000.000015992671 262864330.286142200232 1 60336.586461629 2024-01-27T14:04:30.284768+00:00 19994330.286308430135 27869999.999979954213 262864330.286284685135 1 60336.586473159 2024-01-27T14:04:31.280933+00:00 19994330.285987868905 27869999.999995522201 262864330.285979688168 1 60336.586484803 2024-01-27T14:04:32.286997+00:00 19994330.286010399461 27869999.999983560294 262864330.285990238190 1 60336.586496378 2024-01-27T14:04:33.287036+00:00 19994330.286251723766 27870000.000010617077 262864330.286258637905 1 60336.586508038 2024-01-27T14:04:34.294472+00:00 19994330.286198936403 27869999.999977018684 262864330.286172270775 1 60336.586519560 2024-01-27T14:04:35.289977+00:00 19994330.286291513592 27870000.000019852072 262864330.286307662725 1 60336.586531040 2024-01-27T14:04:36.281890+00:00 19994330.286114938557 27870000.000022873282 262864330.286134123802 1 60336.586542667 2024-01-27T14:04:37.286419+00:00 19994330.286219619215 27870000.000002883375 262864330.286218822002 1 60336.586554269 2024-01-27T14:04:38.288884+00:00 19994330.285983778536 27869999.999974925071 262864330.285955011845 1 60336.586565873 2024-01-27T14:04:39.291412+00:00 19994330.286073192954 27869999.999976102263 262864330.286045610905 1 60336.586577364 2024-01-27T14:04:40.284257+00:00 19994330.286408420652 27869999.999987028539 262864330.286391764879 1 60336.586588992 2024-01-27T14:04:41.288929+00:00 19994330.285897564143 27870000.000026203692 262864330.285920053720 1 60336.586600544 2024-01-27T14:04:42.287027+00:00 19994330.286488760263 27869999.999977402389 262864330.286462485790 1 60336.586612132 2024-01-27T14:04:43.288221+00:00 19994330.286096725613 27870000.000006951392 262864330.286099970341 1 60336.586623680 2024-01-27T14:04:44.285962+00:00 19994330.286218695343 27869999.999984566122 262864330.286199569702 1 60336.586635293 2024-01-27T14:04:45.289365+00:00 19994330.286203332245 27869999.999981600791 262864330.286181241274 1 60336.586646809 2024-01-27T14:04:46.284290+00:00 19994330.286219786853 27869999.999992035329 262864330.286208122969 1 60336.586658365 2024-01-27T14:04:47.282694+00:00 19994330.286107432097 27870000.000015009195 262864330.286118745804 1 60336.586669968 2024-01-27T14:04:48.285225+00:00 19994330.286289334297 27870000.000036556274 262864330.286322206259 1 60336.586681526 2024-01-27T14:04:49.283807+00:00 19994330.286172598600 27869999.999968081713 262864330.286136984825 1 60336.586693077 2024-01-27T14:04:50.281841+00:00 19994330.286069784313 27869999.999999713153 262864330.286065787077 1 60336.586704643 2024-01-27T14:04:51.281181+00:00 19994330.286075074226 27869999.999968364835 262864330.286039739847 1 60336.586716313 2024-01-27T14:04:52.289414+00:00 19994330.286387179047 27869999.999996524304 262864330.286379992962 1 60336.586727920 2024-01-27T14:04:53.292299+00:00 19994330.286051064730 27869999.999965783209 262864330.286013156176 1 60336.586739429 2024-01-27T14:04:54.286655+00:00 19994330.286198344082 27870000.000001609325 262864330.286196261644 1 60336.586751041 2024-01-27T14:04:55.289963+00:00 19994330.286061398685 27870000.000023242086 262864330.286080956459 1 60336.586762515 2024-01-27T14:04:56.281268+00:00 19994330.286441698670 27870000.000034131110 262864330.286472141743 1 60336.586774121 2024-01-27T14:04:57.284075+00:00 19994330.285919398069 27870000.000040579587 262864330.285956293344 1 60336.586785826 2024-01-27T14:04:58.295378+00:00 19994330.286344930530 27870000.000013809651 262864330.286355018616 1 60336.586797269 2024-01-27T14:04:59.284010+00:00 19994330.286060206592 27870000.000045794994 262864330.286102324724 1 60336.586808876 2024-01-27T14:05:00.286862+00:00 19994330.286347880960 27869999.999982994050 262864330.286327183247 1 60336.586820424 2024-01-27T14:05:01.284577+00:00 19994330.286185655743 27869999.999973818660 262864330.286155790091 1 60336.586832799 2024-01-27T14:05:02.353846+00:00 19994330.286149442196 27869999.999976556748 262864330.286122292280 1 60336.586843732 2024-01-27T14:05:03.298413+00:00 19994330.286512140185 27869999.999958459288 262864330.286466896534 1 60336.586855215 2024-01-27T14:05:04.290531+00:00 19994330.285944424570 27870000.000000093132 262864330.285940825939 1 60336.586866818 2024-01-27T14:05:05.293056+00:00 19994330.286117956042 27870000.000001192093 262864330.286115467548 1 60336.586878380 2024-01-27T14:05:06.292066+00:00 19994330.286205247045 27869999.999986451119 262864330.286188006401 1 60336.586889939 2024-01-27T14:05:07.290717+00:00 19994330.286040309817 27869999.999984204769 262864330.286020815372 1 60336.586901501 2024-01-27T14:05:08.289726+00:00 19994330.286064762622 27870000.000044241548 262864330.286105304956 1 60336.586913157 2024-01-27T14:05:09.296781+00:00 19994330.286204528064 27869999.999993707985 262864330.286194533110 1 60336.586924678 2024-01-27T14:05:10.292154+00:00 19994330.285999272019 27870000.000024463981 262864330.286020040512 1 60336.586936314 2024-01-27T14:05:11.297524+00:00 19994330.286117359996 27869999.999971434474 262864330.286085128784 1 60336.586947762 2024-01-27T14:05:12.286675+00:00 19994330.286169596016 27870000.000040661544 262864330.286206543446 1 60336.586959380 2024-01-27T14:05:13.290414+00:00 19994330.286086108536 27869999.999966833740 262864330.286049246788 1 60336.586970893 2024-01-27T14:05:14.285183+00:00 19994330.286180596799 27869999.999996352941 262864330.286173254251 1 60336.586982428 2024-01-27T14:05:15.281774+00:00 19994330.286147132516 27869999.999995831400 262864330.286139249802 1 60336.586993990 2024-01-27T14:05:16.280783+00:00 19994330.286174707115 27870000.000019945204 262864330.286190956831 1 60336.587005582 2024-01-27T14:05:17.282268+00:00 19994330.286106403917 27870000.000051625073 262864330.286154329777 1 60336.587017167 2024-01-27T14:05:18.283219+00:00 19994330.285909797996 27869999.999998368323 262864330.285904467106 1 60336.587028804 2024-01-27T14:05:19.288634+00:00 19994330.286086935550 27870000.000002041459 262864330.286085277796 1 60336.587040371 2024-01-27T14:05:20.288084+00:00 19994330.286229591817 27870000.000018320978 262864330.286244213581 1 60336.587051901 2024-01-27T14:05:21.284198+00:00 19994330.286134392023 27870000.000002447516 262864330.286133140326 1 60336.587063492 2024-01-27T14:05:22.285752+00:00 19994330.286298036575 27870000.000004872680 262864330.286299228668 1 60336.587075060 2024-01-27T14:05:23.285195+00:00 19994330.286421731114 27870000.000010915101 262864330.286428928375 1 60336.587086623 2024-01-27T14:05:24.284216+00:00 19994330.286032069474 27869999.999985530972 262864330.286013901234 1 60336.587098234 2024-01-27T14:05:25.287460+00:00 19994330.286164347082 27869999.999993663281 262864330.286154299974 1 60336.587109763 2024-01-27T14:05:26.283559+00:00 19994330.286222826689 27870000.000020507723 262864330.286239624023 1 60336.587121305 2024-01-27T14:05:27.280707+00:00 19994330.285834021866 27870000.000012289733 262864330.285842597485 1 60336.587133002 2024-01-27T14:05:28.291400+00:00 19994330.286150313914 27869999.999978661537 262864330.286125272512 1 60336.587144534 2024-01-27T14:05:29.287771+00:00 19994330.286233715713 27870000.000009320676 262864330.286239355803 1 60336.587156105 2024-01-27T14:05:30.287489+00:00 19994330.286153435707 27870000.000023912638 262864330.286173641682 1 60336.587167624 2024-01-27T14:05:31.282713+00:00 19994330.286127332598 27869999.999988861382 262864330.286112487316 1 60336.587179216 2024-01-27T14:05:32.284257+00:00 19994330.286386121064 27869999.999994210899 262864330.286376655102 1 60336.587190792 2024-01-27T14:05:33.284431+00:00 19994330.286076597869 27869999.999971330166 262864330.286044239998 1 60336.587202368 2024-01-27T14:05:34.284638+00:00 19994330.286026384681 27869999.999969255179 262864330.285991936922 1 60336.587213998 2024-01-27T14:05:35.289382+00:00 19994330.286418229342 27869999.999952591956 262864330.286367118359 1 60336.587225569 2024-01-27T14:05:36.289164+00:00 19994330.285873021930 27869999.999994494021 262864330.285863816738 1 60336.587237108 2024-01-27T14:05:37.286107+00:00 19994330.286245137453 27869999.999941881746 262864330.286183327436 1 60336.587248676 2024-01-27T14:05:38.285556+00:00 19994330.286024384201 27870000.000008646399 262864330.286029338837 1 60336.587260235 2024-01-27T14:05:39.284272+00:00 19994330.286290507764 27869999.999990742654 262864330.286277532578 1 60336.587271765 2024-01-27T14:05:40.280517+00:00 19994330.286311451346 27870000.000000059605 262864330.286307811737 1 60336.587283346 2024-01-27T14:05:41.281129+00:00 19994330.286155071110 27870000.000055920333 262864330.286207288504 1 60336.587295068 2024-01-27T14:05:42.293933+00:00 19994330.286213945597 27870000.000030066818 262864330.286240309477 1 60336.587306684 2024-01-27T14:05:43.297487+00:00 19994330.286297705024 27870000.000014036894 262864330.286308050156 1 60336.587318184 2024-01-27T14:05:44.291134+00:00 19994330.285998493433 27869999.999937292188 262864330.285932093859 1 60336.587329819 2024-01-27T14:05:45.296360+00:00 19994330.286474205554 27869999.999986790121 262864330.286457300186 1 60336.587341256 2024-01-27T14:05:46.284548+00:00 19994330.285958725959 27870000.000030666590 262864330.285985708237 1 60336.587352819 2024-01-27T14:05:47.283594+00:00 19994330.286295510828 27869999.999951370060 262864330.286243170500 1 60336.587364366 2024-01-27T14:05:48.281269+00:00 19994330.286189883947 27869999.999992825091 262864330.286179006100 1 60336.587375942 2024-01-27T14:05:49.281349+00:00 19994330.286033272743 27870000.000015214086 262864330.286044776440 1 60336.587387620 2024-01-27T14:05:50.290316+00:00 19994330.286266714334 27870000.000003747642 262864330.286266773939 1 60336.587399204 2024-01-27T14:05:51.291236+00:00 19994330.286164514720 27869999.999992292374 262864330.286153107882 1 60336.587410697 2024-01-27T14:05:52.284249+00:00 19994330.286213397980 27870000.000008732080 262864330.286218434572 1 60336.587422253 2024-01-27T14:05:53.282618+00:00 19994330.286225765944 27870000.000028688461 262864330.286250770092 1 60336.587433801 2024-01-27T14:05:54.280375+00:00 19994330.286364614964 27869999.999970965087 262864330.286331892014 1 60336.587445397 2024-01-27T14:05:55.282312+00:00 19994330.286072555929 27869999.999981481582 262864330.286050349474 1 60336.587457033 2024-01-27T14:05:56.287650+00:00 19994330.286137212068 27869999.999980218709 262864330.286113739014 1 60336.587468730 2024-01-27T14:05:57.298317+00:00 19994330.285988710821 27869999.999975200742 262864330.285960227251 1 60336.587480256 2024-01-27T14:05:58.294117+00:00 19994330.286198262125 27869999.999994505197 262864330.286189079285 1 60336.587491723 2024-01-27T14:05:59.284846+00:00 19994330.286000452936 27870000.000019572675 262864330.286016345024 1 60336.587503332 2024-01-27T14:06:00.287915+00:00 19994330.286249015480 27869999.999953504652 262864330.286198824644 1 60336.587515069 2024-01-27T14:06:01.301971+00:00 19994330.286388743669 27870000.000031936914 262864330.286417007446 1 60336.587526635 2024-01-27T14:06:02.301296+00:00 19994330.286055654287 27869999.999978799373 262864330.286030769348 1 60336.587538093 2024-01-27T14:06:03.291285+00:00 19994330.286088999361 27870000.000062562525 262864330.286147862673 1 60336.587549691 2024-01-27T14:06:04.293327+00:00 19994330.286187209189 27870000.000007078052 262864330.286190599203 1 60336.587561271 2024-01-27T14:06:05.293779+00:00 19994330.286399625242 27869999.999998085201 262864330.286394029856 1 60336.587572801 2024-01-27T14:06:06.290039+00:00 19994330.286070868373 27869999.999991096556 262864330.286058247089 1 60336.587584403 2024-01-27T14:06:07.292458+00:00 19994330.286211501807 27869999.999950546771 262864330.286158353090 1 60336.587595940 2024-01-27T14:06:08.289221+00:00 19994330.286228161305 27869999.999967072159 262864330.286191523075 1 60336.587607514 2024-01-27T14:06:09.289187+00:00 19994330.286138053983 27869999.999988518655 262864330.286122888327 1 60336.587619069 2024-01-27T14:06:10.287560+00:00 19994330.286063872278 27870000.000034637749 262864330.286094814539 1 60336.587630614 2024-01-27T14:06:11.285018+00:00 19994330.286016456783 27869999.999997038394 262864330.286009818316 1 60336.587642193 2024-01-27T14:06:12.285442+00:00 19994330.286101244390 27870000.000008005649 262864330.286105573177 1 60336.587653742 2024-01-27T14:06:13.283346+00:00 19994330.286235637963 27870000.000037785619 262864330.286269724369 1 60336.587665525 2024-01-27T14:06:14.301370+00:00 19994330.286121062934 27870000.000054027885 262864330.286171406507 1 60336.587676926 2024-01-27T14:06:15.286381+00:00 19994330.286066126078 27869999.999978248030 262864330.286040663719 1 60336.587688504 2024-01-27T14:06:16.286770+00:00 19994330.286334145814 27869999.999959014356 262864330.286289483309 1 60336.587700078 2024-01-27T14:06:17.286712+00:00 19994330.286083508283 27869999.999996244907 262864330.286076068878 1 60336.587711597 2024-01-27T14:06:18.281984+00:00 19994330.286239646375 27869999.999986391515 262864330.286222338676 1 60336.587723201 2024-01-27T14:06:19.284563+00:00 19994330.286059327424 27869999.999991163611 262864330.286046802998 1 60336.587734782 2024-01-27T14:06:20.285197+00:00 19994330.286329191178 27869999.999965257943 262864330.286290735006 1 60336.587746358 2024-01-27T14:06:21.285350+00:00 19994330.285820208490 27869999.999959506094 262864330.285776019096 1 60336.587758020 2024-01-27T14:06:22.292890+00:00 19994330.286294795573 27870000.000014349818 262864330.286305457354 1 60336.587769514 2024-01-27T14:06:23.286031+00:00 19994330.286092478782 27870000.000035390258 262864330.286124199629 1 60336.587781088 2024-01-27T14:06:24.286035+00:00 19994330.286113284528 27870000.000036869198 262864330.286146461964 1 60336.587792735 2024-01-27T14:06:25.292253+00:00 19994330.286390747875 27870000.000062279403 262864330.286449342966 1 60336.587804264 2024-01-27T14:06:26.288452+00:00 19994330.286237124354 27870000.000029075891 262864330.286262512207 1 60336.587816091 2024-01-27T14:06:27.310287+00:00 19994330.285866372287 27870000.000032741576 262864330.285895437002 1 60336.587827388 2024-01-27T14:06:28.286319+00:00 19994330.286183912307 27870000.000008162111 262864330.286188393831 1 60336.587838943 2024-01-27T14:06:29.284709+00:00 19994330.286258395761 27869999.999987758696 262864330.286242455244 1 60336.587850518 2024-01-27T14:06:30.284751+00:00 19994330.285936649889 27870000.000021826476 262864330.285954773426 1 60336.587862066 2024-01-27T14:06:31.282453+00:00 19994330.286221195012 27869999.999997932464 262864330.286215454340 1 60336.587873646 2024-01-27T14:06:32.283020+00:00 19994330.286029186100 27869999.999997399747 262864330.286022901535 1 60336.587885233 2024-01-27T14:06:33.284084+00:00 19994330.286118280143 27870000.000013042241 262864330.286127626896 1 60336.587896817 2024-01-27T14:06:34.284978+00:00 19994330.286367520690 27870000.000028941780 262864330.286392748356 1 60336.587908400 2024-01-27T14:06:35.285742+00:00 19994330.286107506603 27869999.999993447214 262864330.286097258329 1 60336.587919905 2024-01-27T14:06:36.279790+00:00 19994330.286263156682 27869999.999985769391 262864330.286245226860 1 60336.587931500 2024-01-27T14:06:37.281602+00:00 19994330.286102198064 27869999.999995384365 262864330.286093890667 1 60336.587943092 2024-01-27T14:06:38.283201+00:00 19994330.286130901426 27869999.999990124255 262864330.286117345095 1 60336.587954685 2024-01-27T14:06:39.284759+00:00 19994330.286056339741 27869999.999955840409 262864330.286008477211 1 60336.587966301 2024-01-27T14:06:40.288471+00:00 19994330.286193691194 27869999.999996732920 262864330.286186724901 1 60336.587977821 2024-01-27T14:06:41.283782+00:00 19994330.286276374012 27869999.999934881926 262864330.286207556725 1 60336.587989417 2024-01-27T14:06:42.285599+00:00 19994330.286173496395 27869999.999978683889 262864330.286148488522 1 60336.588001062 2024-01-27T14:06:43.291765+00:00 19994330.285884231329 27870000.000040214509 262864330.285920739174 1 60336.588012542 2024-01-27T14:06:44.283613+00:00 19994330.286174621433 27869999.999989960343 262864330.286160886288 1 60336.588024150 2024-01-27T14:06:45.286532+00:00 19994330.286285478622 27869999.999991599470 262864330.286273390055 1 60336.588035786 2024-01-27T14:06:46.291908+00:00 19994330.286213193089 27870000.000077597797 262864330.286287099123 1 60336.588047421 2024-01-27T14:06:47.297194+00:00 19994330.286109652370 27870000.000060278922 262864330.286166250706 1 60336.588058904 2024-01-27T14:06:48.289265+00:00 19994330.286133073270 27870000.000014811754 262864330.286144196987 1 60336.588070462 2024-01-27T14:06:49.287970+00:00 19994330.286118503660 27869999.999953251332 262864330.286068052053 1 60336.588081957 2024-01-27T14:06:50.281076+00:00 19994330.286148242652 27869999.999967426062 262864330.286111980677 1 60336.588093570 2024-01-27T14:06:51.284448+00:00 19994330.286080379039 27869999.999988216907 262864330.286064922810 1 60336.588105225 2024-01-27T14:06:52.291471+00:00 19994330.286136697978 27869999.999993868172 262864330.286126852036 1 60336.588116691 2024-01-27T14:06:53.282155+00:00 19994330.286034192890 27869999.999986838549 262864330.286017328501 1 60336.588128377 2024-01-27T14:06:54.291735+00:00 19994330.286132108420 27870000.000015541911 262864330.286143958569 1 60336.588139907 2024-01-27T14:06:55.287954+00:00 19994330.286330603063 27870000.000054061413 262864330.286380976439 1 60336.588151484 2024-01-27T14:06:56.288223+00:00 19994330.286007210612 27870000.000016648322 262864330.286020159721 1 60336.588163079 2024-01-27T14:06:57.290038+00:00 19994330.286130014807 27870000.000022329390 262864330.286148637533 1 60336.588174586 2024-01-27T14:06:58.284192+00:00 19994330.285994946957 27870000.000012058765 262864330.286003321409 1 60336.588186317 2024-01-27T14:06:59.297775+00:00 19994330.286341376603 27869999.999999124557 262864330.286336809397 1 60336.588197865 2024-01-27T14:07:00.295494+00:00 19994330.286105383188 27869999.999985434115 262864330.286087125540 1 60336.588209454 2024-01-27T14:07:01.296806+00:00 19994330.286148104817 27870000.000005573034 262864330.286149978638 1 60336.588220924 2024-01-27T14:07:02.287867+00:00 19994330.286360245198 27869999.999963872135 262864330.286320418119 1 60336.588232510 2024-01-27T14:07:03.288844+00:00 19994330.285941738635 27869999.999990638345 262864330.285928696394 1 60336.588244056 2024-01-27T14:07:04.286463+00:00 19994330.286082211882 27870000.000012032688 262864330.286090552807 1 60336.588255618 2024-01-27T14:07:05.285401+00:00 19994330.286026455462 27870000.000023011118 262864330.286045759916 1 60336.588267223 2024-01-27T14:07:06.288030+00:00 19994330.286535665393 27870000.000017154962 262864330.286549150944 1 60336.588278766 2024-01-27T14:07:07.285341+00:00 19994330.286057144403 27870000.000043053180 262864330.286096513271 1 60336.588290414 2024-01-27T14:07:08.291791+00:00 19994330.286142073572 27869999.999987050891 262864330.286125451326 1 60336.588301917 2024-01-27T14:07:09.285622+00:00 19994330.286367248744 27870000.000026848167 262864330.286390393972 1 60336.588313559 2024-01-27T14:07:10.291482+00:00 19994330.286007374525 27869999.999996665865 262864330.286000341177 1 60336.588325128 2024-01-27T14:07:11.291034+00:00 19994330.286184035242 27869999.999970477074 262864330.286150813103 1 60336.588336731 2024-01-27T14:07:12.293560+00:00 19994330.286159541458 27869999.999989829957 262864330.286145687103 1 60336.588348247 2024-01-27T14:07:13.288545+00:00 19994330.286206338555 27869999.999944731593 262864330.286147385836 1 60336.588359864 2024-01-27T14:07:14.292244+00:00 19994330.285995662212 27869999.999986972660 262864330.285978943110 1 60336.588371344 2024-01-27T14:07:15.284124+00:00 19994330.286211345345 27869999.999957408756 262864330.286165058613 1 60336.588382937 2024-01-27T14:07:16.285719+00:00 19994330.285955369473 27870000.000025194138 262864330.285976856947 1 60336.588394580 2024-01-27T14:07:17.291744+00:00 19994330.286334037781 27870000.000006075948 262864330.286336421967 1 60336.588406082 2024-01-27T14:07:18.285457+00:00 19994330.286047052592 27870000.000024147332 262864330.286067485809 1 60336.588417638 2024-01-27T14:07:19.283914+00:00 19994330.286080084741 27870000.000023037195 262864330.286099433899 1 60336.588429224 2024-01-27T14:07:20.284979+00:00 19994330.286103196442 27870000.000046979636 262864330.286146461964 1 60336.588440750 2024-01-27T14:07:21.280821+00:00 19994330.286138601601 27870000.000003479421 262864330.286138385534 1 60336.588452325 2024-01-27T14:07:22.280872+00:00 19994330.286293700337 27870000.000034455210 262864330.286324441433 1 60336.588463912 2024-01-27T14:07:23.282033+00:00 19994330.286032035947 27870000.000012055039 262864330.286040365696 1 60336.588475572 2024-01-27T14:07:24.289452+00:00 19994330.286224387586 27869999.999959185719 262864330.286179870367 1 60336.588487100 2024-01-27T14:07:25.285405+00:00 19994330.286143865436 27869999.999973800033 262864330.286113977432 1 60336.588498670 2024-01-27T14:07:26.285108+00:00 19994330.286255601794 27870000.000002287328 262864330.286254197359 1 60336.588510207 2024-01-27T14:07:27.281895+00:00 19994330.286087956280 27870000.000012479722 262864330.286096751690 1 60336.588521770 2024-01-27T14:07:28.280942+00:00 19994330.286402951926 27869999.999995395541 262864330.286394655704 1 60336.588533392 2024-01-27T14:07:29.285046+00:00 19994330.286014165729 27870000.000016085804 262864330.286026567221 1 60336.588545122 2024-01-27T14:07:30.298546+00:00 19994330.286116369069 27870000.000058639795 262864330.286171317101 1 60336.588556562 2024-01-27T14:07:31.286906+00:00 19994330.286222748458 27870000.000015396625 262864330.286234468222 1 60336.588568098 2024-01-27T14:07:32.283665+00:00 19994330.285931318998 27869999.999958038330 262864330.285885661840 1 60336.588579821 2024-01-27T14:07:33.296542+00:00 19994330.286146014929 27869999.999986473471 262864330.286128789186 1 60336.588591320 2024-01-27T14:07:34.290036+00:00 19994330.286338057369 27869999.999973375350 262864330.286307752132 1 60336.588603004 2024-01-27T14:07:35.299514+00:00 19994330.286006972194 27869999.999992154539 262864330.285995423794 1 60336.588614401 2024-01-27T14:07:36.284261+00:00 19994330.286100570112 27869999.999962519854 262864330.286059379578 1 60336.588626079 2024-01-27T14:07:37.293208+00:00 19994330.285972114652 27870000.000002916902 262864330.285971343517 1 60336.588637760 2024-01-27T14:07:38.302442+00:00 19994330.286215811968 27870000.000012513250 262864330.286224633455 1 60336.588649229 2024-01-27T14:07:39.293417+00:00 19994330.286243438721 27870000.000043798238 262864330.286283552647 1 60336.588660708 2024-01-27T14:07:40.285133+00:00 19994330.286055795848 27870000.000000219792 262864330.286052316427 1 60336.588672339 2024-01-27T14:07:41.290125+00:00 19994330.286225806922 27870000.000037483871 262864330.286259591579 1 60336.588683991 2024-01-27T14:07:42.296851+00:00 19994330.286135468632 27870000.000038526952 262864330.286170303822 1 60336.588695659 2024-01-27T14:07:43.304972+00:00 19994330.286199223250 27870000.000026043504 262864330.286221563816 1 60336.588707043 2024-01-27T14:07:44.288545+00:00 19994330.286098327488 27869999.999989859760 262864330.286084502935 1 60336.588718674 2024-01-27T14:07:45.293421+00:00 19994330.286356076598 27869999.999911900610 262864330.286264300346 1 60336.588730139 2024-01-27T14:07:46.284031+00:00 19994330.286062661558 27869999.999975375831 262864330.286034345627 1 60336.588741693 2024-01-27T14:07:47.282273+00:00 19994330.286195982248 27869999.999958775938 262864330.286151081324 1 60336.588753265 2024-01-27T14:07:48.282101+00:00 19994330.286217503250 27869999.999992027879 262864330.286205828190 1 60336.588764872 2024-01-27T14:07:49.284938+00:00 19994330.285961981863 27869999.999984208494 262864330.285942494869 1 60336.588776472 2024-01-27T14:07:50.287211+00:00 19994330.286339536309 27869999.999981392175 262864330.286317229271 1 60336.588788009 2024-01-27T14:07:51.283980+00:00 19994330.286276951432 27870000.000020775944 262864330.286294043064 1 60336.588799605 2024-01-27T14:07:52.285847+00:00 19994330.286146823317 27870000.000024512410 262864330.286167621613 1 60336.588811214 2024-01-27T14:07:53.288860+00:00 19994330.286018226296 27869999.999994166195 262864330.286008685827 1 60336.588822735 2024-01-27T14:07:54.284323+00:00 19994330.286372009665 27869999.999996680766 262864330.286365002394 1 60336.588834340 2024-01-27T14:07:55.286956+00:00 19994330.286079932004 27870000.000014282763 262864330.286090523005 1 60336.588845901 2024-01-27T14:07:56.285825+00:00 19994330.286025885493 27869999.999978642911 262864330.286000818014 1 60336.588857427 2024-01-27T14:07:57.281733+00:00 19994330.285924632102 27869999.999937396497 262864330.285858333111 1 60336.588869053 2024-01-27T14:07:58.286194+00:00 19994330.286080036312 27869999.999995004386 262864330.286071330309 1 60336.588880641 2024-01-27T14:07:59.287402+00:00 19994330.286250617355 27869999.999986108392 262864330.286233037710 1 60336.588892360 2024-01-27T14:08:00.299877+00:00 19994330.286066941917 27870000.000024586916 262864330.286087840796 1 60336.588903842 2024-01-27T14:08:01.291933+00:00 19994330.286349754781 27870000.000021073967 262864330.286367118359 1 60336.588915408 2024-01-27T14:08:02.291221+00:00 19994330.286130312830 27870000.000047706068 262864330.286174327135 1 60336.588926911 2024-01-27T14:08:03.285130+00:00 19994330.286069005728 27870000.000002615154 262864330.286067932844 1 60336.588938524 2024-01-27T14:08:04.288490+00:00 19994330.286263730377 27870000.000020574778 262864330.286280602217 1 60336.588950055 2024-01-27T14:08:05.284736+00:00 19994330.285988282412 27869999.999980021268 262864330.285964608192 1 60336.588961667 2024-01-27T14:08:06.288023+00:00 19994330.286094669253 27869999.999990910292 262864330.286081880331 1 60336.588973264 2024-01-27T14:08:07.290009+00:00 19994330.286207932979 27869999.999932557344 262864330.286136806011 1 60336.588984797 2024-01-27T14:08:08.286472+00:00 19994330.286325350404 27869999.999954171479 262864330.286275804043 1 60336.588996367 2024-01-27T14:08:09.286060+00:00 19994330.285735338926 27869999.999919272959 262864330.285650908947 1 60336.589007951 2024-01-27T14:08:10.286955+00:00 19994330.286128759384 27870000.000019352883 262864330.286144405603 1 60336.589019503 2024-01-27T14:08:11.285020+00:00 19994330.286270726472 27869999.999991640449 262864330.286258697510 1 60336.589031037 2024-01-27T14:08:12.281643+00:00 19994330.286058310419 27870000.000017363578 262864330.286071985960 1 60336.589042665 2024-01-27T14:08:13.286300+00:00 19994330.286413595080 27870000.000046961010 262864330.286456882954 1 60336.589054313 2024-01-27T14:08:14.292637+00:00 19994330.286358401179 27870000.000023610890 262864330.286378324032 1 60336.589065779 2024-01-27T14:08:15.283339+00:00 19994330.286272332072 27870000.000023771077 262864330.286292433739 1 60336.589077464 2024-01-27T14:08:16.292890+00:00 19994330.286069575697 27869999.999980755150 262864330.286046624184 1 60336.589088943 2024-01-27T14:08:17.284718+00:00 19994330.286012072116 27870000.000034198165 262864330.286042600870 1 60336.589100494 2024-01-27T14:08:18.282696+00:00 19994330.286198791116 27870000.000004254282 262864330.286199361086 1 60336.589112151 2024-01-27T14:08:19.289878+00:00 19994330.286156605929 27869999.999936994165 262864330.286089897156 1 60336.589123668 2024-01-27T14:08:20.284903+00:00 19994330.285997726023 27869999.999960452318 262864330.285954475403 1 60336.589135298 2024-01-27T14:08:21.289764+00:00 19994330.286113418639 27869999.999988578260 262864330.286098301411 1 60336.589146797 2024-01-27T14:08:22.283259+00:00 19994330.286065690219 27870000.000001411885 262864330.286063402891 1 60336.589158415 2024-01-27T14:08:23.287085+00:00 19994330.286281146109 27870000.000067066401 262864330.286344498396 1 60336.589169949 2024-01-27T14:08:24.283613+00:00 19994330.286116857082 27870000.000006895512 262864330.286120057106 1 60336.589181597 2024-01-27T14:08:25.290033+00:00 19994330.286120384932 27870000.000037573278 262864330.286154270172 1 60336.589193146 2024-01-27T14:08:26.287799+00:00 19994330.286291226745 27870000.000036980957 262864330.286324501038 1 60336.589204823 2024-01-27T14:08:27.296662+00:00 19994330.286091376096 27870000.000012345612 262864330.286100029945 1 60336.589216294 2024-01-27T14:08:28.287829+00:00 19994330.286270115525 27869999.999941136688 262864330.286207556725 1 60336.589227862 2024-01-27T14:08:29.287228+00:00 19994330.286205571145 27869999.999986998737 262864330.286188870668 1 60336.589239427 2024-01-27T14:08:30.286505+00:00 19994330.286216314882 27869999.999978084117 262864330.286190718412 1 60336.589250981 2024-01-27T14:08:31.284795+00:00 19994330.286184333265 27869999.999977748841 262864330.286158382893 1 60336.589262554 2024-01-27T14:08:32.284701+00:00 19994330.286277227104 27869999.999984864146 262864330.286258399487 1 60336.589274178 2024-01-27T14:08:33.288964+00:00 19994330.286122497171 27870000.000000029802 262864330.286118835211 1 60336.589285722 2024-01-27T14:08:34.286351+00:00 19994330.286171030253 27870000.000002685934 262864330.286170005798 1 60336.589297275 2024-01-27T14:08:35.284546+00:00 19994330.286144863814 27870000.000063646585 262864330.286204814911 1 60336.589308903 2024-01-27T14:08:36.289172+00:00 19994330.286406479776 27870000.000035725534 262864330.286438524723 1 60336.589320519 2024-01-27T14:08:37.292848+00:00 19994330.286246616393 27870000.000022951514 262864330.286265879869 1 60336.589332032 2024-01-27T14:08:38.287513+00:00 19994330.286118686199 27870000.000041749328 262864330.286156743765 1 60336.589343569 2024-01-27T14:08:39.284392+00:00 19994330.286167539656 27870000.000010572374 262864330.286174416542 1 60336.589355111 2024-01-27T14:08:40.281574+00:00 19994330.286086626351 27869999.999977938831 262864330.286060869694 1 60336.589366691 2024-01-27T14:08:41.282075+00:00 19994330.286065742373 27869999.999997757375 262864330.286059796810 1 60336.589378257 2024-01-27T14:08:42.281448+00:00 19994330.286219064146 27869999.999968037009 262864330.286183416843 1 60336.589389830 2024-01-27T14:08:43.281289+00:00 19994330.286172058433 27869999.999975841492 262864330.286144196987 1 60336.589401486 2024-01-27T14:08:44.288401+00:00 19994330.286416940391 27870000.000039182603 262864330.286452442408 1 60336.589413077 2024-01-27T14:08:45.289835+00:00 19994330.286268386990 27869999.999998472631 262864330.286263167858 1 60336.589424619 2024-01-27T14:08:46.287075+00:00 19994330.285997640342 27870000.000025197864 262864330.286019146442 1 60336.589436248 2024-01-27T14:08:47.291836+00:00 19994330.286112982780 27870000.000063024461 262864330.286172330379 1 60336.589447838 2024-01-27T14:08:48.293228+00:00 19994330.286208193749 27869999.999963283539 262864330.286167770624 1 60336.589459281 2024-01-27T14:08:49.281874+00:00 19994330.286211144179 27870000.000036980957 262864330.286244422197 1 60336.589470873 2024-01-27T14:08:50.283437+00:00 19994330.286066684872 27870000.000035397708 262864330.286098390818 1 60336.589482494 2024-01-27T14:08:51.287490+00:00 19994330.286147549748 27870000.000013940036 262864330.286157786846 1 60336.589494016 2024-01-27T14:08:52.282987+00:00 19994330.286240607500 27869999.999948378652 262864330.286185294390 1 60336.589505608 2024-01-27T14:08:53.284503+00:00 19994330.286141909659 27869999.999944921583 262864330.286083132029 1 60336.589517257 2024-01-27T14:08:54.291030+00:00 19994330.286125306040 27870000.000052399933 262864330.286173999310 1 60336.589528810 2024-01-27T14:08:55.289221+00:00 19994330.286037050188 27870000.000034417957 262864330.286067783833 1 60336.589540317 2024-01-27T14:08:56.283353+00:00 19994330.286332882941 27870000.000026214868 262864330.286355406046 1 60336.589551938 2024-01-27T14:08:57.287417+00:00 19994330.286449003965 27870000.000037025660 262864330.286482334137 1 60336.589563475 2024-01-27T14:08:58.284257+00:00 19994330.286259159446 27870000.000042803586 262864330.286298274994 1 60336.589574999 2024-01-27T14:08:59.279926+00:00 19994330.286094263196 27870000.000029344112 262864330.286119937897 1 60336.589586618 2024-01-27T14:09:00.283816+00:00 19994330.286197811365 27869999.999971102923 262864330.286165207624 1 60336.589598591 2024-01-27T14:09:01.318238+00:00 19994330.286045629531 27869999.999948512763 262864330.285990446806 1 60336.589609875 2024-01-27T14:09:02.293203+00:00 19994330.286104150116 27869999.999945864081 262864330.286046326160 1 60336.589621460 2024-01-27T14:09:03.294122+00:00 19994330.286307252944 27869999.999936401844 262864330.286239951849 1 60336.589632898 2024-01-27T14:09:04.282357+00:00 19994330.285968091339 27870000.000035494566 262864330.285999894142 1 60336.589644563 2024-01-27T14:09:05.290270+00:00 19994330.286286827177 27869999.999989598989 262864330.286272734404 1 60336.589656092 2024-01-27T14:09:06.286344+00:00 19994330.286165978760 27870000.000021539629 262864330.286183834076 1 60336.589667643 2024-01-27T14:09:07.284364+00:00 19994330.286116804928 27869999.999987404794 262864330.286100506783 1 60336.589679230 2024-01-27T14:09:08.285510+00:00 19994330.286008670926 27870000.000033274293 262864330.286038219929 1 60336.589690771 2024-01-27T14:09:09.282639+00:00 19994330.286238215864 27870000.000040940940 262864330.286275476217 1 60336.589702368 2024-01-27T14:09:10.284611+00:00 19994330.286028854549 27870000.000020742416 262864330.286045908928 1 60336.589713929 2024-01-27T14:09:11.283500+00:00 19994330.286316759884 27870000.000036671758 262864330.286349713802 1 60336.589725521 2024-01-27T14:09:12.285051+00:00 19994330.286121334881 27869999.999988019466 262864330.286105662584 1 60336.589737139 2024-01-27T14:09:13.288835+00:00 19994330.286242410541 27869999.999982785434 262864330.286221504211 1 60336.589748702 2024-01-27T14:09:14.287857+00:00 19994330.286298036575 27869999.999991670251 262864330.286285996437 1 60336.589760244 2024-01-27T14:09:15.285060+00:00 19994330.286085870117 27869999.999979548156 262864330.286061733961 1 60336.589771809 2024-01-27T14:09:16.284295+00:00 19994330.286095574498 27869999.999948419631 262864330.286040306091 1 60336.589783402 2024-01-27T14:09:17.285903+00:00 19994330.286023870111 27870000.000026818365 262864330.286046981812 1 60336.589795071 2024-01-27T14:09:18.294128+00:00 19994330.286274369806 27869999.999966364354 262864330.286237031221 1 60336.589806590 2024-01-27T14:09:19.289418+00:00 19994330.286328632385 27870000.000069435686 262864330.286394387484 1 60336.589818112 2024-01-27T14:09:20.284881+00:00 19994330.285923909396 27869999.999996986240 262864330.285917192698 1 60336.589829717 2024-01-27T14:09:21.287571+00:00 19994330.286201283336 27869999.999998856336 262864330.286196470261 1 60336.589841401 2024-01-27T14:09:22.297031+00:00 19994330.286139778793 27869999.999971773475 262864330.286107867956 1 60336.589852898 2024-01-27T14:09:23.290425+00:00 19994330.286095179617 27869999.999963425100 262864330.286054909229 1 60336.589864632 2024-01-27T14:09:24.304196+00:00 19994330.286662623286 27869999.999981526285 262864330.286640465260 1 60336.589876023 2024-01-27T14:09:25.288393+00:00 19994330.286011349410 27870000.000002361834 262864330.286009997129 1 60336.589887531 2024-01-27T14:09:26.282736+00:00 19994330.286199934781 27869999.999997738749 262864330.286193966866 1 60336.589899086 2024-01-27T14:09:27.281075+00:00 19994330.286180712283 27869999.999973457307 262864330.286150455475 1 60336.589910663 2024-01-27T14:09:28.281246+00:00 19994330.285837505013 27869999.999992795289 262864330.285826593637 1 60336.589922254 2024-01-27T14:09:29.282752+00:00 19994330.286303102970 27870000.000016301870 262864330.286315709352 1 60336.589933786 2024-01-27T14:09:30.279115+00:00 19994330.286033052951 27870000.000007886440 262864330.286037266254 1 60336.589945393 2024-01-27T14:09:31.281924+00:00 19994330.286319684237 27870000.000013701618 262864330.286329686642 1 60336.589956967 2024-01-27T14:09:32.281935+00:00 19994330.286269791424 27869999.999983713031 262864330.286249816418 1 60336.589968530 2024-01-27T14:09:33.281016+00:00 19994330.286422871053 27869999.999957453460 262864330.286376625299 1 60336.589980120 2024-01-27T14:09:34.282365+00:00 19994330.286240063608 27869999.999980658293 262864330.286217033863 1 60336.589991738 2024-01-27T14:09:35.286184+00:00 19994330.286164060235 27869999.999980192631 262864330.286140561104 1 60336.590003234 2024-01-27T14:09:36.279406+00:00 19994330.285979714245 27869999.999968092889 262864330.285944104195 1 60336.590014869 2024-01-27T14:09:37.284675+00:00 19994330.286284383386 27869999.999981965870 262864330.286262661219 1 60336.590026396 2024-01-27T14:09:38.280606+00:00 19994330.286127645522 27870000.000039082021 262864330.286163032055 1 60336.590038093 2024-01-27T14:09:39.291270+00:00 19994330.286191385239 27869999.999999094754 262864330.286186784506 1 60336.590049619 2024-01-27T14:09:40.287119+00:00 19994330.286108836532 27869999.999997686595 262864330.286102831364 1 60336.590061156 2024-01-27T14:09:41.283883+00:00 19994330.286180909723 27870000.000028401613 262864330.286205619574 1 60336.590072939 2024-01-27T14:09:42.301935+00:00 19994330.286047592759 27870000.000006370246 262864330.286050260067 1 60336.590084283 2024-01-27T14:09:43.282017+00:00 19994330.286245279014 27870000.000010889024 262864330.286252468824 1 60336.590095900 2024-01-27T14:09:44.285786+00:00 19994330.286104716361 27869999.999942589551 262864330.286043614149 1 60336.590107427 2024-01-27T14:09:45.281731+00:00 19994330.286445681006 27869999.999970279634 262864330.286412268877 1 60336.590119028 2024-01-27T14:09:46.283966+00:00 19994330.285939086229 27869999.999968312681 262864330.285903722048 1 60336.590130657 2024-01-27T14:09:47.288762+00:00 19994330.286060359329 27869999.999993864447 262864330.286050528288 1 60336.590142227 2024-01-27T14:09:48.288443+00:00 19994330.286269076169 27870000.000031031668 262864330.286296397448 1 60336.590153777 2024-01-27T14:09:49.286331+00:00 19994330.286168079823 27870000.000028487295 262864330.286192864180 1 60336.590165338 2024-01-27T14:09:50.285234+00:00 19994330.286044601351 27869999.999990999699 262864330.286031901836 1 60336.590176951 2024-01-27T14:09:51.288588+00:00 19994330.286114186049 27870000.000061623752 262864330.286172121763 1 60336.590188468 2024-01-27T14:09:52.283630+00:00 19994330.286212544888 27870000.000049736351 262864330.286258578300 1 60336.590200100 2024-01-27T14:09:53.288602+00:00 19994330.286075051874 27869999.999983787537 262864330.286055147648 1 60336.590211857 2024-01-27T14:09:54.304477+00:00 19994330.286165360361 27870000.000005222857 262864330.286166876554 1 60336.590223219 2024-01-27T14:09:55.286133+00:00 19994330.286085601896 27870000.000030331314 262864330.286112248898 1 60336.590234862 2024-01-27T14:09:56.292064+00:00 19994330.286127023399 27869999.999954864383 262864330.286078214645 1 60336.590246316 2024-01-27T14:09:57.281690+00:00 19994330.286060482264 27869999.999963201582 262864330.286019980907 1 60336.590257962 2024-01-27T14:09:58.287884+00:00 19994330.286186333746 27869999.999980457127 262864330.286163091660 1 60336.590269524 2024-01-27T14:09:59.286889+00:00 19994330.286171291023 27870000.000030674040 262864330.286198258400 1 60336.590281335 2024-01-27T14:10:00.307315+00:00 19994330.286398306489 27869999.999989468604 262864330.286384105682 1 60336.590292670 2024-01-27T14:10:01.286692+00:00 19994330.286143440753 27870000.000040628016 262864330.286180377007 1 60336.590304367 2024-01-27T14:10:02.297291+00:00 19994330.286259617656 27870000.000029481947 262864330.286285400391 1 60336.590316107 2024-01-27T14:10:03.311619+00:00 19994330.286127828062 27870000.000004932284 262864330.286129087210 1 60336.590327421 2024-01-27T14:10:04.289216+00:00 19994330.286347150803 27870000.000020302832 262864330.286363750696 1 60336.590339053 2024-01-27T14:10:05.294233+00:00 19994330.286297898740 27870000.000030282885 262864330.286324471235 1 60336.590350552 2024-01-27T14:10:06.287706+00:00 19994330.286046564579 27869999.999934855849 262864330.285977721214 1 60336.590362218 2024-01-27T14:10:07.295653+00:00 19994330.286144379526 27869999.999923747033 262864330.286064416170 1 60336.590373718 2024-01-27T14:10:08.289271+00:00 19994330.286136429757 27869999.999971065670 262864330.286103785038 1 60336.590385446 2024-01-27T14:10:09.302587+00:00 19994330.286208003759 27870000.000006452203 262864330.286210745573 1 60336.590396904 2024-01-27T14:10:10.292528+00:00 19994330.286188971251 27870000.000017348677 262864330.286202609539 1 60336.590408509 2024-01-27T14:10:11.295132+00:00 19994330.286071609706 27870000.000000830740 262864330.286068737507 1 60336.590420019 2024-01-27T14:10:12.289627+00:00 19994330.286106456071 27870000.000024300069 262864330.286127060652 1 60336.590431631 2024-01-27T14:10:13.292918+00:00 19994330.286331433803 27870000.000000134110 262864330.286327868700 1 60336.590443229 2024-01-27T14:10:14.294961+00:00 19994330.286369867623 27869999.999986410141 262864330.286352574825 1 60336.590454768 2024-01-27T14:10:15.291985+00:00 19994330.285998590291 27870000.000004868954 262864330.285999745131 1 60336.590466260 2024-01-27T14:10:16.284819+00:00 19994330.286474172026 27870000.000024005771 262864330.286494493484 1 60336.590477806 2024-01-27T14:10:17.282383+00:00 19994330.286074906588 27869999.999925870448 262864330.285997092724 1 60336.590489473 2024-01-27T14:10:18.290495+00:00 19994330.286141991615 27869999.999964158982 262864330.286102443933 1 60336.590501104 2024-01-27T14:10:19.295375+00:00 19994330.286000940949 27869999.999951429665 262864330.285948663950 1 60336.590512536 2024-01-27T14:10:20.283087+00:00 19994330.286146622151 27869999.999986954033 262864330.286129862070 1 60336.590524177 2024-01-27T14:10:21.288904+00:00 19994330.285999462008 27869999.999947629869 262864330.285943388939 1 60336.590535694 2024-01-27T14:10:22.283973+00:00 19994330.286187719554 27870000.000044610351 262864330.286228626966 1 60336.590547344 2024-01-27T14:10:23.290552+00:00 19994330.286141451448 27870000.000017382205 262864330.286155134439 1 60336.590558937 2024-01-27T14:10:24.292174+00:00 19994330.286383058876 27869999.999990358949 262864330.286369711161 1 60336.590570420 2024-01-27T14:10:25.284257+00:00 19994330.286246694624 27870000.000003144145 262864330.286246150732 1 60336.590581987 2024-01-27T14:10:26.283697+00:00 19994330.286238443106 27870000.000018309802 262864330.286253035069 1 60336.590593589 2024-01-27T14:10:27.286137+00:00 19994330.286110930145 27870000.000000122935 262864330.286107361317 1 60336.590605183 2024-01-27T14:10:28.287764+00:00 19994330.286280933768 27870000.000000983477 262864330.286278218031 1 60336.590616737 2024-01-27T14:10:29.286028+00:00 19994330.286455757916 27869999.999997545034 262864330.286449611187 1 60336.590628374 2024-01-27T14:10:30.291558+00:00 19994330.286123868078 27869999.999995745718 262864330.286115914583 1 60336.590639905 2024-01-27T14:10:31.287754+00:00 19994330.285783696920 27870000.000023823231 262864330.285803824663 1 60336.590651428 2024-01-27T14:10:32.283374+00:00 19994330.286361038685 27869999.999963708222 262864330.286321043968 1 60336.590662996 2024-01-27T14:10:33.282830+00:00 19994330.286110717803 27870000.000030908734 262864330.286137938499 1 60336.590674605 2024-01-27T14:10:34.285901+00:00 19994330.286022044718 27870000.000026341528 262864330.286044687033 1 60336.590686194 2024-01-27T14:10:35.287176+00:00 19994330.286219000816 27870000.000017721206 262864330.286233037710 1 60336.590697754 2024-01-27T14:10:36.285967+00:00 19994330.286069426686 27870000.000019896775 262864330.286085635424 1 60336.590709397 2024-01-27T14:10:37.291874+00:00 19994330.286183886230 27869999.999985378236 262864330.286165565252 1 60336.590720889 2024-01-27T14:10:38.284812+00:00 19994330.286302175373 27870000.000003390014 262864330.286301881075 1 60336.590732479 2024-01-27T14:10:39.286219+00:00 19994330.286084529012 27869999.999976575375 262864330.286057412624 1 60336.590744026 2024-01-27T14:10:40.283852+00:00 19994330.286016516387 27869999.999999243766 262864330.286012083292 1 60336.590755701 2024-01-27T14:10:41.292526+00:00 19994330.286383837461 27869999.999992836267 262864330.286372989416 1 60336.590767234 2024-01-27T14:10:42.288977+00:00 19994330.286097306758 27870000.000016380101 262864330.286110013723 1 60336.590778735 2024-01-27T14:10:43.282741+00:00 19994330.286192309111 27869999.999940041453 262864330.286128640175 1 60336.590790354 2024-01-27T14:10:44.286565+00:00 19994330.285966426134 27869999.999995604157 262864330.285958319902 1 60336.590801881 2024-01-27T14:10:45.282525+00:00 19994330.286182638258 27869999.999996490777 262864330.286175429821 1 60336.590813478 2024-01-27T14:10:46.284546+00:00 19994330.286190949380 27870000.000024490058 262864330.286211758852 1 60336.590825044 2024-01-27T14:10:47.283804+00:00 19994330.286167293787 27869999.999996032566 262864330.286159634590 1 60336.590836694 2024-01-27T14:10:48.290381+00:00 19994330.286463037133 27870000.000034060329 262864330.286493420601 1 60336.590848154 2024-01-27T14:10:49.280489+00:00 19994330.286188006401 27870000.000020403415 262864330.286204725504 1 60336.590859772 2024-01-27T14:10:50.284279+00:00 19994330.286167003214 27869999.999976966530 262864330.286140263081 1 60336.590871297 2024-01-27T14:10:51.280091+00:00 19994330.286149922758 27869999.999974709004 262864330.286120921373 1 60336.590882939 2024-01-27T14:10:52.285939+00:00 19994330.286055207253 27870000.000028915703 262864330.286080420017 1 60336.590894452 2024-01-27T14:10:53.280691+00:00 19994330.286062669009 27870000.000002626330 262864330.286061584949 1 60336.590906031 2024-01-27T14:10:54.281108+00:00 19994330.286290764809 27870000.000006891787 262864330.286293953657 1 60336.590917637 2024-01-27T14:10:55.283837+00:00 19994330.286202192307 27869999.999994639307 262864330.286193132401 1 60336.590929196 2024-01-27T14:10:56.282523+00:00 19994330.285960264504 27870000.000009987503 262864330.285966545343 1 60336.590940870 2024-01-27T14:10:57.291191+00:00 19994330.286243923008 27870000.000023942441 262864330.286264151335 1 60336.590952351 2024-01-27T14:10:58.283102+00:00 19994330.286485966295 27870000.000031985343 262864330.286514252424 1 60336.590963933 2024-01-27T14:10:59.283819+00:00 19994330.285967260599 27870000.000004503876 262864330.285968065262 1 60336.590975482 2024-01-27T14:11:00.281600+00:00 19994330.286184366792 27870000.000014595687 262864330.286195278168 1 60336.590987076 2024-01-27T14:11:01.283338+00:00 19994330.286214381456 27869999.999999199063 262864330.286209881306 1 60336.590998851 2024-01-27T14:11:02.300761+00:00 19994330.286303229630 27869999.999977000058 262864330.286276519299 1 60336.591010281 2024-01-27T14:11:03.288299+00:00 19994330.286201402545 27869999.999971266836 262864330.286168992519 1 60336.591021888 2024-01-27T14:11:04.291100+00:00 19994330.286026488990 27869999.999974157661 262864330.285996943712 1 60336.591033400 2024-01-27T14:11:05.285715+00:00 19994330.286065839231 27870000.000035524368 262864330.286097675562 1 60336.591044930 2024-01-27T14:11:06.281924+00:00 19994330.286280360073 27869999.999978523701 262864330.286255180836 1 60336.591056596 2024-01-27T14:11:07.289956+00:00 19994330.286034666002 27870000.000049065799 262864330.286080032587 1 60336.591068122 2024-01-27T14:11:08.285735+00:00 19994330.286070622504 27869999.999979279935 262864330.286046206951 1 60336.591079717 2024-01-27T14:11:09.287555+00:00 19994330.286189209670 27870000.000002082437 262864330.286187589169 1 60336.591091244 2024-01-27T14:11:10.283539+00:00 19994330.286185204983 27869999.999979440123 262864330.286160945892 1 60336.591102894 2024-01-27T14:11:11.290066+00:00 19994330.286190744489 27869999.999939713627 262864330.286126762629 1 60336.591114392 2024-01-27T14:11:12.283470+00:00 19994330.286243371665 27869999.999996345490 262864330.286236017942 1 60336.591126019 2024-01-27T14:11:13.288062+00:00 19994330.286029461771 27869999.999952264130 262864330.285978019238 1 60336.591137670 2024-01-27T14:11:14.294667+00:00 19994330.286210589111 27870000.000012639910 262864330.286219537258 1 60336.591149280 2024-01-27T14:11:15.297780+00:00 19994330.286007817835 27869999.999980378896 262864330.285984516144 1 60336.591160677 2024-01-27T14:11:16.282502+00:00 19994330.286321416497 27870000.000009030104 262864330.286326766014 1 60336.591172575 2024-01-27T14:11:17.310456+00:00 19994330.286219675094 27869999.999976605177 262864330.286192595959 1 60336.591183917 2024-01-27T14:11:18.290433+00:00 19994330.286184564233 27870000.000057645142 262864330.286238491535 1 60336.591195437 2024-01-27T14:11:19.285736+00:00 19994330.286049779505 27869999.999987166375 262864330.286033242941 1 60336.591207072 2024-01-27T14:11:20.291046+00:00 19994330.286046911031 27870000.000024475157 262864330.286067694426 1 60336.591218633 2024-01-27T14:11:21.289898+00:00 19994330.286303848028 27869999.999979861081 262864330.286280006170 1 60336.591230488 2024-01-27T14:11:22.314178+00:00 19994330.286266416311 27869999.999971631914 262864330.286234349012 1 60336.591241842 2024-01-27T14:11:23.295107+00:00 19994330.286521214992 27869999.999992474914 262864330.286510020494 1 60336.591253300 2024-01-27T14:11:24.285134+00:00 19994330.286132201552 27869999.999988220632 262864330.286116719246 1 60336.591264855 2024-01-27T14:11:25.283499+00:00 19994330.286162696779 27869999.999965723604 262864330.286124736071 1 60336.591276433 2024-01-27T14:11:26.283852+00:00 19994330.286062888801 27869999.999984223396 262864330.286043435335 1 60336.591288095 2024-01-27T14:11:27.291427+00:00 19994330.286055319011 27870000.000045616180 262864330.286097258329 1 60336.591299567 2024-01-27T14:11:28.282623+00:00 19994330.286452412605 27870000.000014107674 262864330.286462813616 1 60336.591311104 2024-01-27T14:11:29.279386+00:00 19994330.286239415407 27870000.000047966838 262864330.286283701658 1 60336.591322685 2024-01-27T14:11:30.280008+00:00 19994330.286208752543 27870000.000037446618 262864330.286242485046 1 60336.591334298 2024-01-27T14:11:31.283332+00:00 19994330.286186072975 27869999.999992601573 262864330.286174982786 1 60336.591345867 2024-01-27T14:11:32.282871+00:00 19994330.286022584885 27870000.000036884099 262864330.286055773497 1 60336.591357464 2024-01-27T14:11:33.284833+00:00 19994330.286231402308 27869999.999991830438 262864330.286219537258 1 60336.591369085 2024-01-27T14:11:34.288926+00:00 19994330.285957425833 27869999.999994095415 262864330.285947829485 1 60336.591380681 2024-01-27T14:11:35.290815+00:00 19994330.286320727319 27869999.999949555844 262864330.286266565323 1 60336.591392235 2024-01-27T14:11:36.289092+00:00 19994330.286116629839 27869999.999974284321 262864330.286087214947 1 60336.591403806 2024-01-27T14:11:37.288833+00:00 19994330.286244280636 27869999.999961443245 262864330.286202013493 1 60336.591415321 2024-01-27T14:11:38.283697+00:00 19994330.286314159632 27870000.000070177019 262864330.286380648613 1 60336.591426874 2024-01-27T14:11:39.281916+00:00 19994330.286406733096 27870000.000006087124 262864330.286409109831 1 60336.591438427 2024-01-27T14:11:40.280087+00:00 19994330.285939063877 27869999.999999277294 262864330.285934656858 1 60336.591450063 2024-01-27T14:11:41.285457+00:00 19994330.286203932017 27869999.999992247671 262864330.286192476749 1 60336.591461660 2024-01-27T14:11:42.287449+00:00 19994330.286256279796 27870000.000016663224 262864330.286269247532 1 60336.591473195 2024-01-27T14:11:43.284068+00:00 19994330.286161869764 27869999.999959025532 262864330.286117196083 1 60336.591484755 2024-01-27T14:11:44.282826+00:00 19994330.286291599274 27869999.999980259687 262864330.286268174648 1 60336.591496456 2024-01-27T14:11:45.293819+00:00 19994330.286088347435 27870000.000000897795 262864330.286085546017 1 60336.591507929 2024-01-27T14:11:46.285075+00:00 19994330.286124009639 27869999.999976661056 262864330.286096990108 1 60336.591519535 2024-01-27T14:11:47.287805+00:00 19994330.286387816072 27870000.000026840717 262864330.286410987377 1 60336.591531027 2024-01-27T14:11:48.280762+00:00 19994330.285882409662 27869999.999998420477 262864330.285877138376 1 60336.591542630 2024-01-27T14:11:49.283277+00:00 19994330.286376766860 27870000.000020176172 262864330.286393254995 1 60336.591554265 2024-01-27T14:11:50.288560+00:00 19994330.285911433399 27870000.000032383949 262864330.285940140486 1 60336.591565992 2024-01-27T14:11:51.301728+00:00 19994330.286300703883 27870000.000009424984 262864330.286306440830 1 60336.591577396 2024-01-27T14:11:52.286987+00:00 19994330.286146875471 27870000.000016525388 262864330.286159694195 1 60336.591589041 2024-01-27T14:11:53.293143+00:00 19994330.286215253174 27869999.999938622117 262864330.286150157452 1 60336.591600520 2024-01-27T14:11:54.284910+00:00 19994330.286205861717 27869999.999997738749 262864330.286199897528 1 60336.591612190 2024-01-27T14:11:55.293219+00:00 19994330.286091458052 27869999.999950613827 262864330.286038368940 1 60336.591623758 2024-01-27T14:11:56.292704+00:00 19994330.286236390471 27869999.999990139157 262864330.286222815514 1 60336.591635197 2024-01-27T14:11:57.281075+00:00 19994330.286166574806 27869999.999988533556 262864330.286151409149 1 60336.591646772 2024-01-27T14:11:58.281133+00:00 19994330.286217588931 27869999.999997355044 262864330.286211252213 1 60336.591658412 2024-01-27T14:11:59.286823+00:00 19994330.286140561104 27869999.999949008226 262864330.286085873842 1 60336.591670041 2024-01-27T14:12:00.291543+00:00 19994330.286285556853 27870000.000021021813 262864330.286302864552 1 60336.591681632 2024-01-27T14:12:01.293034+00:00 19994330.286184046417 27870000.000029053539 262864330.286209404469 1 60336.591693207 2024-01-27T14:12:02.293038+00:00 19994330.286020744592 27870000.000015944242 262864330.286033004522 1 60336.591704744 2024-01-27T14:12:03.289922+00:00 19994330.286286432296 27870000.000027254224 262864330.286309987307 1 60336.591716356 2024-01-27T14:12:04.293107+00:00 19994330.286402985454 27870000.000049915165 262864330.286449193954 1 60336.591727966 2024-01-27T14:12:05.296324+00:00 19994330.285959534347 27870000.000030111521 262864330.285985946655 1 60336.591739525 2024-01-27T14:12:06.294968+00:00 19994330.286215372384 27870000.000045832247 262864330.286257505417 1 60336.591751103 2024-01-27T14:12:07.295330+00:00 19994330.286181554198 27869999.999962098897 262864330.286139965057 1 60336.591762604 2024-01-27T14:12:08.288981+00:00 19994330.285995382816 27869999.999949004501 262864330.285940706730 1 60336.591774253 2024-01-27T14:12:09.295426+00:00 19994330.286233562976 27870000.000014949590 262864330.286244839430 1 60336.591785717 2024-01-27T14:12:10.285935+00:00 19994330.286066036671 27869999.999904278666 262864330.285966604948 1 60336.591797287 2024-01-27T14:12:11.285620+00:00 19994330.286116153002 27869999.999996181577 262864330.286108642817 1 60336.591808957 2024-01-27T14:12:12.293856+00:00 19994330.286188587546 27870000.000013932586 262864330.286198854446 1 60336.591820474 2024-01-27T14:12:13.288957+00:00 19994330.286188282073 27870000.000050328672 262864330.286234915257 1 60336.591832120 2024-01-27T14:12:14.295149+00:00 19994330.286203857511 27869999.999987751245 262864330.286187916994 1 60336.591843645 2024-01-27T14:12:15.290909+00:00 19994330.286234717816 27870000.000037949532 262864330.286268949509 1 60336.591855251 2024-01-27T14:12:16.293695+00:00 19994330.286192722619 27869999.999998494983 262864330.286187529564 1 60336.591866753 2024-01-27T14:12:17.287430+00:00 19994330.286157861352 27869999.999974351376 262864330.286128520966 1 60336.591878311 2024-01-27T14:12:18.286076+00:00 19994330.286030247808 27869999.999978210777 262864330.286004781723 1 60336.591889868 2024-01-27T14:12:19.284637+00:00 19994330.286273337901 27869999.999952621758 262864330.286222249269 1 60336.591901540 2024-01-27T14:12:20.293080+00:00 19994330.286072503775 27870000.000036317855 262864330.286105126143 1 60336.591913005 2024-01-27T14:12:21.283653+00:00 19994330.286138869822 27869999.999999091029 262864330.286134272814 1 60336.591924635 2024-01-27T14:12:22.288477+00:00 19994330.286153420806 27869999.999961730093 262864330.286111474037 1 60336.591936241 2024-01-27T14:12:23.291220+00:00 19994330.286147873849 27870000.000002253801 262864330.286146432161 1 60336.591947760 2024-01-27T14:12:24.286399+00:00 19994330.286269668490 27870000.000044442713 262864330.286310404539 1 60336.591959379 2024-01-27T14:12:25.290297+00:00 19994330.285893842578 27870000.000039618462 262864330.285929739475 1 60336.591970970 2024-01-27T14:12:26.291799+00:00 19994330.286363609135 27869999.999968126416 262864330.286328017712 1 60336.591982481 2024-01-27T14:12:27.286318+00:00 19994330.286237545311 27869999.999974194914 262864330.286208033562 1 60336.591994096 2024-01-27T14:12:28.289882+00:00 19994330.286191992462 27869999.999961324036 262864330.286149621010 1 60336.592005638 2024-01-27T14:12:29.287114+00:00 19994330.286273278296 27869999.999979861081 262864330.286249428988 1 60336.592017232 2024-01-27T14:12:30.288799+00:00 19994330.286181770265 27869999.999988861382 262864330.286166936159 1 60336.592028736 2024-01-27T14:12:31.282775+00:00 19994330.286238737404 27869999.999954674393 262864330.286189705133 1 60336.592040506 2024-01-27T14:12:32.299736+00:00 19994330.286115519702 27869999.999982655048 262864330.286094486713 1 60336.592051886 2024-01-27T14:12:33.282972+00:00 19994330.286336105317 27870000.000051956624 262864330.286384344101 1 60336.592063519 2024-01-27T14:12:34.288015+00:00 19994330.286149751395 27870000.000038575381 262864330.286184608936 1 60336.592075116 2024-01-27T14:12:35.290033+00:00 19994330.286283668131 27870000.000030867755 262864330.286310851574 1 60336.592086604 2024-01-27T14:12:36.282554+00:00 19994330.286020867527 27870000.000038336962 262864330.286055505276 1 60336.592098283 2024-01-27T14:12:37.291630+00:00 19994330.286276817322 27869999.999989353120 262864330.286262482405 1 60336.592109771 2024-01-27T14:12:38.284272+00:00 19994330.286258805543 27869999.999992232770 262864330.286247342825 1 60336.592121353 2024-01-27T14:12:39.284882+00:00 19994330.286153297871 27869999.999971039593 262864330.286120623350 1 60336.592132959 2024-01-27T14:12:40.287600+00:00 19994330.285970337689 27869999.999969169497 262864330.285935819149 1 60336.592144547 2024-01-27T14:12:41.288918+00:00 19994330.286114133894 27870000.000014062971 262864330.286124497652 1 60336.592156119 2024-01-27T14:12:42.288651+00:00 19994330.286156941205 27869999.999948628247 262864330.286101877689 1 60336.592167674 2024-01-27T14:12:43.286979+00:00 19994330.285971097648 27869999.999989088625 262864330.285956501961 1 60336.592179279 2024-01-27T14:12:44.289698+00:00 19994330.286300595850 27870000.000028353184 262864330.286325246096 1 60336.592190816 2024-01-27T14:12:45.286531+00:00 19994330.286265183240 27870000.000005949289 262864330.286267459393 1 60336.592202370 2024-01-27T14:12:46.284746+00:00 19994330.286099150777 27870000.000031955540 262864330.286127388477 1 60336.592213918 2024-01-27T14:12:47.282498+00:00 19994330.286269776523 27870000.000026416034 262864330.286292493343 1 60336.592225536 2024-01-27T14:12:48.286287+00:00 19994330.286139085889 27870000.000038105994 262864330.286173522472 1 60336.592237084 2024-01-27T14:12:49.284055+00:00 19994330.286155994982 27869999.999975625426 262864330.286127924919 1 60336.592248646 2024-01-27T14:12:50.283000+00:00 19994330.286190290004 27869999.999995134771 262864330.286181747913 1 60336.592260231 2024-01-27T14:12:51.283992+00:00 19994330.286284707487 27869999.999985363334 262864330.286266386509 1 60336.592271808 2024-01-27T14:12:52.284205+00:00 19994330.286078073084 27869999.999970208853 262864330.286044567823 1 60336.592283331 2024-01-27T14:12:53.279772+00:00 19994330.286151248962 27869999.999965954572 262864330.286113530397 1 60336.592294953 2024-01-27T14:12:54.283930+00:00 19994330.285984877497 27870000.000025082380 262864330.286006271839 1 60336.592306889 2024-01-27T14:12:55.315170+00:00 19994330.286202285439 27870000.000043772161 262864330.286242365837 1 60336.592318117 2024-01-27T14:12:56.285294+00:00 19994330.286293812096 27869999.999948024750 262864330.286238133907 1 60336.592329652 2024-01-27T14:12:57.281933+00:00 19994330.286048065871 27870000.000043526292 262864330.286087870598 1 60336.592341317 2024-01-27T14:12:58.289804+00:00 19994330.286419082433 27870000.000027310103 262864330.286442697048 1 60336.592352807 2024-01-27T14:12:59.282527+00:00 19994330.286302424967 27870000.000039223582 262864330.286337941885 1 60336.592364441 2024-01-27T14:13:00.287718+00:00 19994330.285929754376 27870000.000014077872 262864330.285940110683 1 60336.592375963 2024-01-27T14:13:01.283223+00:00 19994330.286396622658 27870000.000004742295 262864330.286397665739 1 60336.592387756 2024-01-27T14:13:02.302126+00:00 19994330.286085516214 27869999.999964673072 262864330.286046504974 1 60336.592399151 2024-01-27T14:13:03.286670+00:00 19994330.285996194929 27869999.999936886132 262864330.285929381847 1 60336.592410796 2024-01-27T14:13:04.292766+00:00 19994330.286492537707 27870000.000023815781 262864330.286512643099 1 60336.592422242 2024-01-27T14:13:05.281692+00:00 19994330.286129806191 27869999.999982625246 262864330.286108732224 1 60336.592433850 2024-01-27T14:13:06.284648+00:00 19994330.286339182407 27870000.000008825213 262864330.286344319582 1 60336.592445455 2024-01-27T14:13:07.287258+00:00 19994330.285957887769 27870000.000052634627 262864330.286006808281 1 60336.592456999 2024-01-27T14:13:08.284728+00:00 19994330.286090284586 27870000.000046372414 262864330.286132961512 1 60336.592468611 2024-01-27T14:13:09.288013+00:00 19994330.286004647613 27869999.999976612628 262864330.285977542400 1 60336.592480139 2024-01-27T14:13:10.283985+00:00 19994330.286332227290 27870000.000031255186 262864330.286359786987 1 60336.592491775 2024-01-27T14:13:11.289325+00:00 19994330.286311563104 27870000.000025521964 262864330.286333382130 1 60336.592503370 2024-01-27T14:13:12.291160+00:00 19994330.286144357175 27870000.000001173466 262864330.286141812801 1 60336.592514981 2024-01-27T14:13:13.294300+00:00 19994330.285913396627 27869999.999962069094 262864330.285871773958 1 60336.592526395 2024-01-27T14:13:14.280506+00:00 19994330.286155007780 27869999.999974649400 262864330.286125957966 1 60336.592537993 2024-01-27T14:13:15.282609+00:00 19994330.286167282611 27869999.999999590218 262864330.286163181067 1 60336.592549592 2024-01-27T14:13:16.284774+00:00 19994330.286179356277 27869999.999989435077 262864330.286165118217 1 60336.592561155 2024-01-27T14:13:17.283781+00:00 19994330.286183111370 27870000.000044882298 262864330.286224305630 1 60336.592572750 2024-01-27T14:13:18.285548+00:00 19994330.285949390382 27869999.999957825989 262864330.285903513432 1 60336.592584280 2024-01-27T14:13:19.281768+00:00 19994330.286468390375 27870000.000059816986 262864330.286524504423 1 60336.592595896 2024-01-27T14:13:20.285416+00:00 19994330.286369226873 27869999.999973043799 262864330.286338597536 1 60336.592607451 2024-01-27T14:13:21.283745+00:00 19994330.286193802953 27869999.999975722283 262864330.286165833473 1 60336.592619081 2024-01-27T14:13:22.288648+00:00 19994330.285957053304 27870000.000020168722 262864330.285973548889 1 60336.592630587 2024-01-27T14:13:23.282712+00:00 19994330.286297596991 27870000.000026252121 262864330.286320149899 1 60336.592642148 2024-01-27T14:13:24.281644+00:00 19994330.286248948425 27869999.999978959560 262864330.286224216223 1 60336.592653737 2024-01-27T14:13:25.282895+00:00 19994330.286198757589 27869999.999993581325 262864330.286188662052 1 60336.592665347 2024-01-27T14:13:26.285950+00:00 19994330.286073084921 27870000.000065464526 262864330.286134868860 1 60336.592676878 2024-01-27T14:13:27.282292+00:00 19994330.286101754755 27869999.999965749681 262864330.286063820124 1 60336.592688480 2024-01-27T14:13:28.284683+00:00 19994330.285940043628 27870000.000020291656 262864330.285956650972 1 60336.592700031 2024-01-27T14:13:29.282694+00:00 19994330.286206521094 27870000.000002034009 262864330.286204844713 1 60336.592711666 2024-01-27T14:13:30.287943+00:00 19994330.286266367882 27870000.000014875084 262864330.286277532578 1 60336.592723423 2024-01-27T14:13:31.303764+00:00 19994330.286277011037 27869999.999972514808 262864330.286245822906 1 60336.592735017 2024-01-27T14:13:32.305473+00:00 19994330.286199230701 27869999.999969054013 262864330.286164611578 1 60336.592746426 2024-01-27T14:13:33.291257+00:00 19994330.286191977561 27869999.999981347471 262864330.286169618368 1 60336.592758100 2024-01-27T14:13:34.299836+00:00 19994330.286127969623 27869999.999949399382 262864330.286073684692 1 60336.592769478 2024-01-27T14:13:35.282927+00:00 19994330.286069247872 27869999.999986607581 262864330.286052167416 1 60336.592781064 2024-01-27T14:13:36.283917+00:00 19994330.285932879895 27870000.000022441149 262864330.285951614380 1 60336.592792903 2024-01-27T14:13:37.306826+00:00 19994330.286379303783 27869999.999986771494 262864330.286362379789 1 60336.592804348 2024-01-27T14:13:38.295694+00:00 19994330.286127939820 27870000.000045169145 262864330.286169409752 1 60336.592815762 2024-01-27T14:13:39.281868+00:00 19994330.286308184266 27870000.000024482608 262864330.286328971386 1 60336.592827421 2024-01-27T14:13:40.289146+00:00 19994330.286113865674 27870000.000007010996 262864330.286117166281 1 60336.592838967 2024-01-27T14:13:41.286790+00:00 19994330.286227881908 27870000.000062361360 262864330.286286532879 1 60336.592850755 2024-01-27T14:13:42.305199+00:00 19994330.286449991167 27870000.000020023435 262864330.286466330290 1 60336.592862114 2024-01-27T14:13:43.286695+00:00 19994330.286043036729 27869999.999938294291 262864330.285977661610 1 60336.592873622 2024-01-27T14:13:44.280899+00:00 19994330.286211531609 27869999.999991837889 262864330.286199659109 1 60336.592885214 2024-01-27T14:13:45.282489+00:00 19994330.286097742617 27870000.000017173588 262864330.286111205816 1 60336.592896787 2024-01-27T14:13:46.282342+00:00 19994330.286174420267 27869999.999973151833 262864330.286143869162 1 60336.592908370 2024-01-27T14:13:47.283189+00:00 19994330.286187399179 27869999.999966215342 262864330.286149919033 1 60336.592919953 2024-01-27T14:13:48.283958+00:00 19994330.286014866084 27870000.000013705343 262864330.286024868488 1 60336.592931568 2024-01-27T14:13:49.287446+00:00 19994330.286206789315 27869999.999999273568 262864330.286202371120 1 60336.592943117 2024-01-27T14:13:50.285289+00:00 19994330.286115791649 27870000.000031232834 262864330.286143332720 1 60336.592954683 2024-01-27T14:13:51.284632+00:00 19994330.286289151758 27870000.000017557293 262864330.286303013563 1 60336.592966211 2024-01-27T14:13:52.280685+00:00 19994330.286249902099 27869999.999988872558 262864330.286235094070 1 60336.592977840 2024-01-27T14:13:53.285406+00:00 19994330.286166314036 27869999.999999050051 262864330.286161661148 1 60336.592989376 2024-01-27T14:13:54.282105+00:00 19994330.286144584417 27870000.000042494386 262864330.286183387041 1 60336.593000946 2024-01-27T14:13:55.281689+00:00 19994330.286276157945 27869999.999996196479 262864330.286268651485 1 60336.593012541 2024-01-27T14:13:56.283516+00:00 19994330.286154333502 27869999.999983128160 262864330.286133766174 1 60336.593024184 2024-01-27T14:13:57.289479+00:00 19994330.286100100726 27870000.000040706247 262864330.286137104034 1 60336.593035918 2024-01-27T14:13:58.303332+00:00 19994330.286372650415 27870000.000025279820 262864330.286394238472 1 60336.593047348 2024-01-27T14:13:59.290873+00:00 19994330.286195632070 27869999.999991472811 262864330.286183416843 1 60336.593058850 2024-01-27T14:14:00.284658+00:00 19994330.286204297096 27870000.000006370246 262864330.286206990480 1 60336.593070647 2024-01-27T14:14:01.303904+00:00 19994330.286270149052 27870000.000005953014 262864330.286272406578 1 60336.593082081 2024-01-27T14:14:02.291765+00:00 19994330.286164127290 27870000.000029060990 262864330.286189496517 1 60336.593093654 2024-01-27T14:14:03.291738+00:00 19994330.286189243197 27870000.000043049455 262864330.286228597164 1 60336.593105186 2024-01-27T14:14:04.288093+00:00 19994330.286339774728 27870000.000047948211 262864330.286384046078 1 60336.593116797 2024-01-27T14:14:05.291208+00:00 19994330.285966869444 27870000.000023968518 262864330.285987138748 1 60336.593128306 2024-01-27T14:14:06.285603+00:00 19994330.286202900112 27869999.999999515712 262864330.286198735237 1 60336.593139944 2024-01-27T14:14:07.291156+00:00 19994330.286184612662 27870000.000031966716 262864330.286212891340 1 60336.593151484 2024-01-27T14:14:08.288193+00:00 19994330.286181651056 27869999.999981291592 262864330.286159247160 1 60336.593163013 2024-01-27T14:14:09.284299+00:00 19994330.286123331636 27870000.000026632100 262864330.286146283150 1 60336.593174610 2024-01-27T14:14:10.286291+00:00 19994330.286176878959 27869999.999999038875 262864330.286172240973 1 60336.593186197 2024-01-27T14:14:11.287405+00:00 19994330.286044720560 27870000.000018171966 262864330.286059200764 1 60336.593197857 2024-01-27T14:14:12.294868+00:00 19994330.286433480680 27870000.000013504177 262864330.286443293095 1 60336.593209295 2024-01-27T14:14:13.283051+00:00 19994330.286045193672 27870000.000053588301 262864330.286095082760 1 60336.593220882 2024-01-27T14:14:14.284210+00:00 19994330.286264061928 27870000.000039860606 262864330.286300241947 1 60336.593232477 2024-01-27T14:14:15.286008+00:00 19994330.286189626902 27869999.999973479658 262864330.286159396172 1 60336.593244277 2024-01-27T14:14:16.305565+00:00 19994330.286167971790 27870000.000001031905 262864330.286165326834 1 60336.593255611 2024-01-27T14:14:17.284800+00:00 19994330.286113858223 27869999.999979291111 262864330.286089450121 1 60336.593267185 2024-01-27T14:14:18.284742+00:00 19994330.286233160645 27869999.999980285764 262864330.286209732294 1 60336.593278827 2024-01-27T14:14:19.290650+00:00 19994330.285865560174 27870000.000002972782 262864330.285864830017 1 60336.593290369 2024-01-27T14:14:20.287916+00:00 19994330.286430560052 27870000.000036343932 262864330.286463230848 1 60336.593302298 2024-01-27T14:14:21.318583+00:00 19994330.286281980574 27869999.999970082194 262864330.286248356104 1 60336.593313490 2024-01-27T14:14:22.285488+00:00 19994330.286276139319 27870000.000029429793 262864330.286301881075 1 60336.593325047 2024-01-27T14:14:23.284093+00:00 19994330.286117620766 27870000.000036258250 262864330.286150187254 1 60336.593336710 2024-01-27T14:14:24.291721+00:00 19994330.286314632744 27869999.999995846301 262864330.286306798458 1 60336.593348207 2024-01-27T14:14:25.285064+00:00 19994330.286303281784 27870000.000003922731 262864330.286303520203 1 60336.593359974 2024-01-27T14:14:26.301746+00:00 19994330.286175630987 27869999.999988429248 262864330.286160379648 1 60336.593371321 2024-01-27T14:14:27.282147+00:00 19994330.286215562373 27869999.999956388026 262864330.286168277264 1 60336.593382922 2024-01-27T14:14:28.284495+00:00 19994330.285908520222 27869999.999950222671 262864330.285855054855 1 60336.593394510 2024-01-27T14:14:29.285724+00:00 19994330.286314241588 27869999.999964978546 262864330.286275535822 1 60336.593406075 2024-01-27T14:14:30.284889+00:00 19994330.286201871932 27869999.999988816679 262864330.286186993122 1 60336.593417589 2024-01-27T14:14:31.279657+00:00 19994330.286285396665 27869999.999987039715 262864330.286268740892 1 60336.593429210 2024-01-27T14:14:32.283706+00:00 19994330.286096014082 27869999.999969914556 262864330.286062210798 1 60336.593440809 2024-01-27T14:14:33.285897+00:00 19994330.285955514759 27870000.000000003725 262864330.285951822996 1 60336.593452320 2024-01-27T14:14:34.280396+00:00 19994330.286273445934 27870000.000054679811 262864330.286324441433 1 60336.593463935 2024-01-27T14:14:35.284006+00:00 19994330.286195401102 27870000.000017456710 262864330.286209166050 1 60336.593475468 2024-01-27T14:14:36.280477+00:00 19994330.286063715816 27870000.000034030527 262864330.286094069481 1 60336.593487046 2024-01-27T14:14:37.280805+00:00 19994330.286204427481 27869999.999990772456 262864330.286191493273 1 60336.593498653 2024-01-27T14:14:38.283624+00:00 19994330.286199223250 27870000.000007901341 262864330.286203414202 1 60336.593510245 2024-01-27T14:14:39.285219+00:00 19994330.286085911095 27869999.999957215041 262864330.286039412022 1 60336.593521791 2024-01-27T14:14:40.282727+00:00 19994330.286334834993 27869999.999977905303 262864330.286309063435 1 60336.593533377 2024-01-27T14:14:41.283798+00:00 19994330.286138679832 27869999.999963603914 262864330.286098599434 1 60336.593544950 2024-01-27T14:14:42.283696+00:00 19994330.286013085395 27870000.000008851290 262864330.286018252373 1 60336.593556544 2024-01-27T14:14:43.285404+00:00 19994330.286057565361 27869999.999983865768 262864330.286037743092 1 60336.593568087 2024-01-27T14:14:44.282739+00:00 19994330.286284457892 27870000.000007528812 262864330.286288291216 1 60336.593579771 2024-01-27T14:14:45.292214+00:00 19994330.286252930760 27869999.999999642372 262864330.286248862743 1 60336.593591430 2024-01-27T14:14:46.299553+00:00 19994330.286208529025 27870000.000061932951 262864330.286266773939 1 60336.593603170 2024-01-27T14:14:47.313876+00:00 19994330.286239501089 27870000.000004459172 262864330.286240279675 1 60336.593614522 2024-01-27T14:14:48.294679+00:00 19994330.286152660847 27869999.999995119870 262864330.286144077778 1 60336.593626044 2024-01-27T14:14:49.290190+00:00 19994330.286210235208 27870000.000042520463 262864330.286249071360 1 60336.593637571 2024-01-27T14:14:50.286105+00:00 19994330.285986460745 27869999.999969888479 262864330.285952657461 1 60336.593649228 2024-01-27T14:14:51.293262+00:00 19994330.286309327930 27869999.999973233789 262864330.286278873682 1 60336.593660681 2024-01-27T14:14:52.282818+00:00 19994330.286201599985 27870000.000029169023 262864330.286227077246 1 60336.593672295 2024-01-27T14:14:53.286307+00:00 19994330.286006283015 27869999.999980967492 262864330.285983532667 1 60336.593683830 2024-01-27T14:14:54.282943+00:00 19994330.286400049925 27870000.000003274530 262864330.286399632692 1 60336.593695445 2024-01-27T14:14:55.286393+00:00 19994330.285998009145 27870000.000022638589 262864330.286016970873 1 60336.593706970 2024-01-27T14:14:56.282184+00:00 19994330.286294024438 27870000.000025860965 262864330.286316186190 1 60336.593718577 2024-01-27T14:14:57.285071+00:00 19994330.285970296711 27869999.999975837767 262864330.285942435265 1 60336.593730125 2024-01-27T14:14:58.282747+00:00 19994330.286155305803 27869999.999975640327 262864330.286127269268 1 60336.593741700 2024-01-27T14:14:59.282908+00:00 19994330.286146432161 27869999.999979842454 262864330.286122590303 1 60336.593753285 2024-01-27T14:15:00.283803+00:00 19994330.286489371210 27870000.000015355647 262864330.286501020193 1 60336.593764825 2024-01-27T14:15:01.280841+00:00 19994330.286139924079 27869999.999980993569 262864330.286117225885 1 60336.593776549 2024-01-27T14:15:02.293826+00:00 19994330.286023948342 27869999.999922703952 262864330.285942941904 1 60336.593788203 2024-01-27T14:15:03.300734+00:00 19994330.286146115512 27870000.000051073730 262864330.286193490028 1 60336.593799693 2024-01-27T14:15:04.293440+00:00 19994330.286295060068 27870000.000003904104 262864330.286295264959 1 60336.593811260 2024-01-27T14:15:05.292876+00:00 19994330.285998258740 27870000.000037152320 262864330.286031723022 1 60336.593822826 2024-01-27T14:15:06.292192+00:00 19994330.286106813699 27869999.999990705401 262864330.286093831062 1 60336.593834347 2024-01-27T14:15:07.287561+00:00 19994330.286112938076 27870000.000029858202 262864330.286139100790 1 60336.593845857 2024-01-27T14:15:08.282060+00:00 19994330.286026474088 27869999.999986879528 262864330.286009669304 1 60336.593857456 2024-01-27T14:15:09.284193+00:00 19994330.286207307130 27870000.000016916543 262864330.286220550537 1 60336.593869044 2024-01-27T14:15:10.285340+00:00 19994330.286028306931 27870000.000002667308 262864330.286027282476 1 60336.593880671 2024-01-27T14:15:11.289952+00:00 19994330.286095991731 27870000.000008407980 262864330.286100685596 1 60336.593892189 2024-01-27T14:15:12.285109+00:00 19994330.286254666746 27869999.999985001981 262864330.286235988140 1 60336.593903765 2024-01-27T14:15:13.285315+00:00 19994330.286287080497 27869999.999992299825 262864330.286275684834 1 60336.593915307 2024-01-27T14:15:14.282511+00:00 19994330.286408100277 27869999.999976437539 262864330.286380827427 1 60336.593926936 2024-01-27T14:15:15.287249+00:00 19994330.286149319261 27869999.999990895391 262864330.286136507988 1 60336.593938475 2024-01-27T14:15:16.284219+00:00 19994330.286079436541 27870000.000007089227 262864330.286082834005 1 60336.593950075 2024-01-27T14:15:17.286499+00:00 19994330.286126308143 27870000.000035747886 262864330.286158382893 1 60336.593961604 2024-01-27T14:15:18.282632+00:00 19994330.286033734679 27870000.000013779849 262864330.286043822765 1 60336.593973196 2024-01-27T14:15:19.284144+00:00 19994330.286060299724 27870000.000023081899 262864330.286079674959 1 60336.593984802 2024-01-27T14:15:20.286880+00:00 19994330.286014787853 27870000.000015135854 262864330.286026239395 1 60336.593996328 2024-01-27T14:15:21.282771+00:00 19994330.286163166165 27870000.000022422522 262864330.286181867123 1 60336.594007983 2024-01-27T14:15:22.289708+00:00 19994330.286158375442 27869999.999921143055 262864330.286075830460 1 60336.594019464 2024-01-27T14:15:23.281732+00:00 19994330.286162793636 27870000.000014375895 262864330.286173462868 1 60336.594031107 2024-01-27T14:15:24.287615+00:00 19994330.286149196327 27869999.999965071678 262864330.286110579967 1 60336.594042723 2024-01-27T14:15:25.291269+00:00 19994330.286283578724 27870000.000036530197 262864330.286316424608 1 60336.594054209 2024-01-27T14:15:26.283672+00:00 19994330.286178346723 27869999.999972641468 262864330.286147296429 1 60336.594065824 2024-01-27T14:15:27.287191+00:00 19994330.286018215120 27870000.000043675303 262864330.286058217287 1 60336.594077326 2024-01-27T14:15:28.281010+00:00 19994330.286250792444 27869999.999991055578 262864330.286238163710 1 60336.594088932 2024-01-27T14:15:29.283698+00:00 19994330.286156196147 27870000.000058423728 262864330.286210924387 1 60336.594100467 2024-01-27T14:15:30.280355+00:00 19994330.286214780062 27869999.999970566481 262864330.286181628704 1 60336.594112105 2024-01-27T14:15:31.285832+00:00 19994330.286198429763 27869999.999990507960 262864330.286185264587 1 60336.594123623 2024-01-27T14:15:32.281031+00:00 19994330.286152675748 27870000.000021509826 262864330.286170482635 1 60336.594135270 2024-01-27T14:15:33.287385+00:00 19994330.285933166742 27870000.000012271106 262864330.285941749811 1 60336.594146805 2024-01-27T14:15:34.283956+00:00 19994330.286289043725 27870000.000005345792 262864330.286290675402 1 60336.594158424 2024-01-27T14:15:35.287809+00:00 19994330.286109142005 27869999.999964755028 262864330.286070197821 1 60336.594169933 2024-01-27T14:15:36.282253+00:00 19994330.286133944988 27870000.000008441508 262864330.286138683558 1 60336.594181520 2024-01-27T14:15:37.283358+00:00 19994330.286056105047 27869999.999984230846 262864330.286036640406 1 60336.594193147 2024-01-27T14:15:38.287961+00:00 19994330.286517206579 27869999.999995503575 262864330.286509007215 1 60336.594204722 2024-01-27T14:15:39.288017+00:00 19994330.286112464964 27870000.000033549964 262864330.286142319441 1 60336.594216228 2024-01-27T14:15:40.282099+00:00 19994330.286156810820 27869999.999970778823 262864330.286123901606 1 60336.594227861 2024-01-27T14:15:41.287185+00:00 19994330.286069802940 27870000.000047136098 262864330.286113262177 1 60336.594239424 2024-01-27T14:15:42.286267+00:00 19994330.286098543555 27870000.000004276633 262864330.286099135876 1 60336.594250941 2024-01-27T14:15:43.281284+00:00 19994330.286290932447 27870000.000004291534 262864330.286291539669 1 60336.594262660 2024-01-27T14:15:44.293800+00:00 19994330.286025788635 27869999.999983202666 262864330.286005288363 1 60336.594274120 2024-01-27T14:15:45.283980+00:00 19994330.286300368607 27869999.999975439161 262864330.286272108555 1 60336.594285729 2024-01-27T14:15:46.287032+00:00 19994330.286011546850 27870000.000010363758 262864330.286018222570 1 60336.594297344 2024-01-27T14:15:47.290505+00:00 19994330.286115478724 27870000.000006306916 262864330.286118090153 1 60336.594308821 2024-01-27T14:15:48.282172+00:00 19994330.286280732602 27869999.999998636544 262864330.286275655031 1 60336.594320561 2024-01-27T14:15:49.296508+00:00 19994330.285962294787 27870000.000020217150 262864330.285978794098 1 60336.594331979 2024-01-27T14:15:50.283020+00:00 19994330.286170579493 27869999.999978240579 262864330.286145120859 1 60336.594343603 2024-01-27T14:15:51.287287+00:00 19994330.286308310926 27870000.000017747283 262864330.286322385073 1 60336.594355242 2024-01-27T14:15:52.292940+00:00 19994330.286148205400 27870000.000024594367 262864330.286169111729 1 60336.594366870 2024-01-27T14:15:53.297590+00:00 19994330.286252543330 27869999.999998304993 262864330.286247134209 1 60336.594378283 2024-01-27T14:15:54.283654+00:00 19994330.286091059446 27869999.999941859394 262864330.286029219627 1 60336.594389868 2024-01-27T14:15:55.284633+00:00 19994330.286123510450 27869999.999954875559 262864330.286074697971 1 60336.594401579 2024-01-27T14:15:56.296442+00:00 19994330.286016117781 27870000.000036977232 262864330.286049395800 1 60336.594413095 2024-01-27T14:15:57.291419+00:00 19994330.286168113351 27869999.999950632453 262864330.286115050316 1 60336.594424701 2024-01-27T14:15:58.294183+00:00 19994330.286182790995 27869999.999932732433 262864330.286111831665 1 60336.594436312 2024-01-27T14:15:59.297337+00:00 19994330.286249615252 27869999.999976210296 262864330.286222130060 1 60336.594447710 2024-01-27T14:16:00.282147+00:00 19994330.286298513412 27870000.000116873533 262864330.286411702633 1 60336.594459324 2024-01-27T14:16:01.285557+00:00 19994330.286395896226 27869999.999934077263 262864330.286326289177 1 60336.594470993 2024-01-27T14:16:02.293814+00:00 19994330.286125905812 27869999.999995082617 262864330.286117285490 1 60336.594482613 2024-01-27T14:16:03.297731+00:00 19994330.286157149822 27870000.000043615699 262864330.286197096109 1 60336.594494122 2024-01-27T14:16:04.292132+00:00 19994330.286032386124 27869999.999971527606 262864330.286000221968 1 60336.594505684 2024-01-27T14:16:05.291113+00:00 19994330.286038786173 27869999.999988894910 262864330.286023974419 1 60336.594517235 2024-01-27T14:16:06.289087+00:00 19994330.286239083856 27869999.999990973622 262864330.286226361990 1 60336.594528825 2024-01-27T14:16:07.290517+00:00 19994330.286136455834 27869999.999982275069 262864330.286115020514 1 60336.594540479 2024-01-27T14:16:08.297341+00:00 19994330.286444369704 27870000.000002935529 262864330.286443591118 1 60336.594551935 2024-01-27T14:16:09.287159+00:00 19994330.286073192954 27869999.999965947121 262864330.286035418510 1 60336.594563587 2024-01-27T14:16:10.293931+00:00 19994330.286090947688 27870000.000033102930 262864330.286120355129 1 60336.594575140 2024-01-27T14:16:11.292058+00:00 19994330.286235090345 27870000.000025123358 262864330.286256521940 1 60336.594586712 2024-01-27T14:16:12.291904+00:00 19994330.286098767072 27869999.999996073544 262864330.286091148853 1 60336.594598220 2024-01-27T14:16:13.286176+00:00 19994330.286266334355 27869999.999992284924 262864330.286254912615 1 60336.594609914 2024-01-27T14:16:14.296587+00:00 19994330.286037620157 27870000.000015355647 262864330.286049276590 1 60336.594621363 2024-01-27T14:16:15.285760+00:00 19994330.286187451333 27870000.000013735145 262864330.286197483540 1 60336.594632938 2024-01-27T14:16:16.285814+00:00 19994330.286199688911 27869999.999989882112 262864330.286185860634 1 60336.594644544 2024-01-27T14:16:17.288564+00:00 19994330.286300972104 27869999.999965269119 262864330.286262571812 1 60336.594656141 2024-01-27T14:16:18.290593+00:00 19994330.286174707115 27869999.999997396022 262864330.286168426275 1 60336.594667696 2024-01-27T14:16:19.288972+00:00 19994330.286183401942 27869999.999963726848 262864330.286143422127 1 60336.594679267 2024-01-27T14:16:20.288649+00:00 19994330.286159459502 27869999.999971628189 262864330.286127388477 1 60336.594690809 2024-01-27T14:16:21.285873+00:00 19994330.286357402802 27870000.000029712915 262864330.286383420229 1 60336.594702533 2024-01-27T14:16:22.298853+00:00 19994330.286160707474 27870000.000037744641 262864330.286194741726 1 60336.594713983 2024-01-27T14:16:23.288101+00:00 19994330.286045987159 27870000.000030096620 262864330.286072403193 1 60336.594725506 2024-01-27T14:16:24.283747+00:00 19994330.286031745374 27870000.000019904226 262864330.286047965288 1 60336.594737112 2024-01-27T14:16:25.286420+00:00 19994330.286456264555 27870000.000004056841 262864330.286456614733 1 60336.594748625 2024-01-27T14:16:26.281216+00:00 19994330.286231748760 27869999.999997295439 262864330.286225348711 1 60336.594760279 2024-01-27T14:16:27.288129+00:00 19994330.286091208458 27869999.999907083809 262864330.285994589329 1 60336.594771810 2024-01-27T14:16:28.284362+00:00 19994330.286371182650 27870000.000007662922 262864330.286375135183 1 60336.594783359 2024-01-27T14:16:29.282196+00:00 19994330.286459255964 27869999.999996084720 262864330.286451667547 1 60336.594794914 2024-01-27T14:16:30.280602+00:00 19994330.286035984755 27869999.999995168298 262864330.286027461290 1 60336.594806572 2024-01-27T14:16:31.287858+00:00 19994330.286093391478 27869999.999940954149 262864330.286030650139 1 60336.594818112 2024-01-27T14:16:32.284822+00:00 19994330.286293324083 27870000.000002991408 262864330.286292612553 1 60336.594829685 2024-01-27T14:16:33.284757+00:00 19994330.286199159920 27870000.000008899719 262864330.286204367876 1 60336.594841256 2024-01-27T14:16:34.284514+00:00 19994330.286299873143 27870000.000048585236 262864330.286344766617 1 60336.594852820 2024-01-27T14:16:35.283605+00:00 19994330.286189392209 27870000.000058013946 262864330.286243736744 1 60336.594864351 2024-01-27T14:16:36.279924+00:00 19994330.286241788417 27869999.999995935708 262864330.286234050989 1 60336.594875970 2024-01-27T14:16:37.283846+00:00 19994330.286325242370 27869999.999978791922 262864330.286300331354 1 60336.594887518 2024-01-27T14:16:38.281539+00:00 19994330.286159262061 27870000.000008728355 262864330.286164283752 1 60336.594899098 2024-01-27T14:16:39.282088+00:00 19994330.286085389555 27869999.999996207654 262864330.286077916622 1 60336.594910699 2024-01-27T14:16:40.284380+00:00 19994330.286121889949 27869999.999952018261 262864330.286070227623 1 60336.594922267 2024-01-27T14:16:41.283865+00:00 19994330.286073993891 27869999.999960813671 262864330.286031097174 1 60336.594933886 2024-01-27T14:16:42.287759+00:00 19994330.286312993616 27869999.999987456948 262864330.286296755075 1 60336.594945505 2024-01-27T14:16:43.291637+00:00 19994330.286367904395 27870000.000040277839 262864330.286404490471 1 60336.594957042 2024-01-27T14:16:44.288460+00:00 19994330.286068584770 27870000.000037986785 262864330.286102890968 1 60336.594968613 2024-01-27T14:16:45.288207+00:00 19994330.286127831787 27870000.000090930611 262864330.286215066910 1 60336.594980162 2024-01-27T14:16:46.285945+00:00 19994330.286134697497 27869999.999991383404 262864330.286122381687 1 60336.594991716 2024-01-27T14:16:47.284252+00:00 19994330.286076866090 27870000.000007811934 262864330.286080986261 1 60336.595003299 2024-01-27T14:16:48.285082+00:00 19994330.286376427859 27870000.000041238964 262864330.286413967609 1 60336.595014930 2024-01-27T14:16:49.289975+00:00 19994330.286004159600 27869999.999973725528 262864330.285974174738 1 60336.595026478 2024-01-27T14:16:50.287692+00:00 19994330.286164682359 27869999.999978281558 262864330.286139249802 1 60336.595037971 2024-01-27T14:16:51.280668+00:00 19994330.286299519241 27869999.999964494258 262864330.286260336637 1 60336.595049586 2024-01-27T14:16:52.284234+00:00 19994330.286155391484 27869999.999937534332 262864330.286089241505 1 60336.595061132 2024-01-27T14:16:53.281813+00:00 19994330.286464367062 27870000.000008724630 262864330.286469399929 1 60336.595072703 2024-01-27T14:16:54.281502+00:00 19994330.286031741649 27870000.000024262816 262864330.286052316427 1 60336.595084296 2024-01-27T14:16:55.283177+00:00 19994330.286055799574 27870000.000006113201 262864330.286058217287 1 60336.595095862 2024-01-27T14:16:56.282438+00:00 19994330.286185942590 27870000.000039637089 262864330.286221891642 1 60336.595107447 2024-01-27T14:16:57.283439+00:00 19994330.286270812154 27870000.000014122576 262864330.286281228065 1 60336.595118998 2024-01-27T14:16:58.281372+00:00 19994330.286163914949 27869999.999985087663 262864330.286145329475 1 60336.595130570 2024-01-27T14:16:59.281235+00:00 19994330.285859409720 27869999.999974556267 262864330.285830259323 1 60336.595142230 2024-01-27T14:17:00.288710+00:00 19994330.286212600768 27869999.999955140054 262864330.286164045334 1 60336.595153782 2024-01-27T14:17:01.286772+00:00 19994330.286258030683 27869999.999988473952 262864330.286242812872 1 60336.595165384 2024-01-27T14:17:02.289206+00:00 19994330.286250330508 27869999.999969471246 262864330.286216109991 1 60336.595176915 2024-01-27T14:17:03.285471+00:00 19994330.286073859781 27869999.999950010329 262864330.286020189524 1 60336.595188504 2024-01-27T14:17:04.286745+00:00 19994330.286135155708 27870000.000048886985 262864330.286180347204 1 60336.595200031 2024-01-27T14:17:05.282639+00:00 19994330.286257274449 27869999.999969415367 262864330.286222994328 1 60336.595211640 2024-01-27T14:17:06.285748+00:00 19994330.286084454507 27870000.000021137297 262864330.286101877689 1 60336.595223276 2024-01-27T14:17:07.291022+00:00 19994330.286283660680 27870000.000051595271 262864330.286331564188 1 60336.595234823 2024-01-27T14:17:08.288719+00:00 19994330.286389607936 27870000.000052694231 262864330.286438614130 1 60336.595246341 2024-01-27T14:17:09.283863+00:00 19994330.286085262895 27869999.999978110194 262864330.286059677601 1 60336.595257908 2024-01-27T14:17:10.283261+00:00 19994330.286152817309 27870000.000011973083 262864330.286161094904 1 60336.595269479 2024-01-27T14:17:11.283027+00:00 19994330.286399725825 27869999.999987140298 262864330.286383152008 1 60336.595281159 2024-01-27T14:17:12.292103+00:00 19994330.286248326302 27869999.999973051250 262864330.286217689514 1 60336.595292761 2024-01-27T14:17:13.294539+00:00 19994330.285879477859 27869999.999992955476 262864330.285868763924 1 60336.595304282 2024-01-27T14:17:14.289943+00:00 19994330.286263000220 27870000.000026140362 262864330.286285430193 1 60336.595315855 2024-01-27T14:17:15.289827+00:00 19994330.285996388644 27869999.999976888299 262864330.285969555378 1 60336.595327404 2024-01-27T14:17:16.287690+00:00 19994330.286257680506 27870000.000035364181 262864330.286289364100 1 60336.595338928 2024-01-27T14:17:17.283376+00:00 19994330.286092627794 27870000.000013925135 262864330.286102861166 1 60336.595350556 2024-01-27T14:17:18.288034+00:00 19994330.286292620003 27869999.999958988279 262864330.286247909069 1 60336.595362133 2024-01-27T14:17:19.288284+00:00 19994330.286060784012 27870000.000000402331 262864330.286057502031 1 60336.595373662 2024-01-27T14:17:20.284426+00:00 19994330.286166422069 27869999.999990493059 262864330.286153227091 1 60336.595385263 2024-01-27T14:17:21.286680+00:00 19994330.286193456501 27869999.999953202903 262864330.286142975092 1 60336.595396847 2024-01-27T14:17:22.287601+00:00 19994330.286186173558 27869999.999987266958 262864330.286169767380 1 60336.595408390 2024-01-27T14:17:23.284913+00:00 19994330.286160144955 27869999.999990619719 262864330.286147058010 1 60336.595419946 2024-01-27T14:17:24.283320+00:00 19994330.286130223423 27870000.000037871301 262864330.286164402962 1 60336.595431544 2024-01-27T14:17:25.285388+00:00 19994330.286270383745 27870000.000012349337 262864330.286279022694 1 60336.595443177 2024-01-27T14:17:26.290519+00:00 19994330.285972677171 27870000.000012397766 262864330.285981386900 1 60336.595454656 2024-01-27T14:17:27.282269+00:00 19994330.286314081401 27870000.000031266361 262864330.286341637373 1 60336.595466250 2024-01-27T14:17:28.284010+00:00 19994330.285895932466 27870000.000008247793 262864330.285900503397 1 60336.595477786 2024-01-27T14:17:29.280694+00:00 19994330.286062434316 27870000.000062804669 262864330.286121547222 1 60336.595489393 2024-01-27T14:17:30.283569+00:00 19994330.286377392709 27870000.000060770661 262864330.286434471607 1 60336.595500964 2024-01-27T14:17:31.283289+00:00 19994330.286205563694 27870000.000028099865 262864330.286229968071 1 60336.595512567 2024-01-27T14:17:32.285762+00:00 19994330.286041125655 27869999.999931260943 262864330.285968720913 1 60336.595524069 2024-01-27T14:17:33.279574+00:00 19994330.286180067807 27869999.999993871897 262864330.286170244217 1 60336.595535710 2024-01-27T14:17:34.285389+00:00 19994330.286131300032 27870000.000014014542 262864330.286141604185 1 60336.595547234 2024-01-27T14:17:35.281039+00:00 19994330.286048967391 27869999.999976322055 262864330.286021620035 1 60336.595558837 2024-01-27T14:17:36.283470+00:00 19994330.286173418164 27870000.000048596412 262864330.286218345165 1 60336.595570444 2024-01-27T14:17:37.286325+00:00 19994330.285863190889 27869999.999989535660 262864330.285849034786 1 60336.595582186 2024-01-27T14:17:38.300886+00:00 19994330.286071345210 27869999.999985501170 262864330.286053180695 1 60336.595593650 2024-01-27T14:17:39.291405+00:00 19994330.286165904254 27869999.999989040196 262864330.286151230335 1 60336.595605140 2024-01-27T14:17:40.284060+00:00 19994330.286136180162 27869999.999957226217 262864330.286089718342 1 60336.595616814 2024-01-27T14:17:41.292724+00:00 19994330.286357305944 27870000.000024810433 262864330.286378413439 1 60336.595628332 2024-01-27T14:17:42.287937+00:00 19994330.286217864603 27870000.000024724752 262864330.286238908768 1 60336.595639873 2024-01-27T14:17:43.285071+00:00 19994330.286081664264 27869999.999996162951 262864330.286074131727 1 60336.595651431 2024-01-27T14:17:44.283587+00:00 19994330.285968348384 27869999.999977897853 262864330.285942554474 1 60336.595662999 2024-01-27T14:17:45.283135+00:00 19994330.286234810948 27869999.999995265156 262864330.286226391792 1 60336.595674581 2024-01-27T14:17:46.283799+00:00 19994330.286023411900 27870000.000006046146 262864330.286025762558 1 60336.595686115 2024-01-27T14:17:47.280324+00:00 19994330.286054812372 27869999.999972674996 262864330.286023795605 1 60336.595697699 2024-01-27T14:17:48.281177+00:00 19994330.286280900240 27870000.000065416098 262864330.286342620850 1 60336.595709258 2024-01-27T14:17:49.279862+00:00 19994330.286214660853 27870000.000036519021 262864330.286247462034 1 60336.595720849 2024-01-27T14:17:50.281404+00:00 19994330.286293145269 27870000.000019121915 262864330.286308586597 1 60336.595732473 2024-01-27T14:17:51.285703+00:00 19994330.286060564220 27870000.000028286129 262864330.286085158587 1 60336.595743992 2024-01-27T14:17:52.280893+00:00 19994330.286158993840 27869999.999977041036 262864330.286132335663 1 60336.595755599 2024-01-27T14:17:53.283691+00:00 19994330.286150425673 27870000.000010903925 262864330.286157637835 1 60336.595767190 2024-01-27T14:17:54.285245+00:00 19994330.286159839481 27869999.999967802316 262864330.286123961210 1 60336.595778782 2024-01-27T14:17:55.286774+00:00 19994330.286151658744 27870000.000024259090 262864330.286172211170 1 60336.595790396 2024-01-27T14:17:56.290231+00:00 19994330.285873681307 27869999.999962981790 262864330.285832971334 1 60336.595801928 2024-01-27T14:17:57.286588+00:00 19994330.286316651851 27869999.999990694225 262864330.286303669214 1 60336.595813453 2024-01-27T14:17:58.282342+00:00 19994330.285984970629 27869999.999998733401 262864330.285980015993 1 60336.595824998 2024-01-27T14:17:59.279869+00:00 19994330.286184936762 27869999.999996755272 262864330.286177992821 1 60336.595836617 2024-01-27T14:18:00.283663+00:00 19994330.286320801824 27870000.000008951873 262864330.286326050758 1 60336.595848505 2024-01-27T14:18:01.310814+00:00 19994330.285981815308 27870000.000066258013 262864330.286044359207 1 60336.595859815 2024-01-27T14:18:02.288007+00:00 19994330.286388967186 27870000.000026229769 262864330.286411494017 1 60336.595871358 2024-01-27T14:18:03.285343+00:00 19994330.286042306572 27869999.999989740551 262864330.286028355360 1 60336.595882988 2024-01-27T14:18:04.290119+00:00 19994330.285899899900 27869999.999986801296 262864330.285883009434 1 60336.595894536 2024-01-27T14:18:05.287899+00:00 19994330.286118190736 27869999.999987538904 262864330.286102026701 1 60336.595906103 2024-01-27T14:18:06.287261+00:00 19994330.286269996315 27869999.999973244965 262864330.286239534616 1 60336.595917717 2024-01-27T14:18:07.290716+00:00 19994330.286165982485 27869999.999968238175 262864330.286130517721 1 60336.595929220 2024-01-27T14:18:08.284632+00:00 19994330.286211997271 27870000.000036403537 262864330.286244720221 1 60336.595940839 2024-01-27T14:18:09.288510+00:00 19994330.286195661873 27869999.999973468482 262864330.286165446043 1 60336.595952395 2024-01-27T14:18:10.286956+00:00 19994330.286189306527 27870000.000048648566 262864330.286234259605 1 60336.595964018 2024-01-27T14:18:11.291151+00:00 19994330.286152947694 27870000.000012271106 262864330.286161541939 1 60336.595975536 2024-01-27T14:18:12.286349+00:00 19994330.285978790373 27870000.000048428774 262864330.286023527384 1 60336.595987164 2024-01-27T14:18:13.290996+00:00 19994330.286421116441 27870000.000025246292 262864330.286442667246 1 60336.595998675 2024-01-27T14:18:14.285472+00:00 19994330.286125279963 27870000.000006899238 262864330.286128491163 1 60336.596010316 2024-01-27T14:18:15.291329+00:00 19994330.286318093538 27870000.000004097819 262864330.286318510771 1 60336.596021869 2024-01-27T14:18:16.289508+00:00 19994330.286239638925 27869999.999963995069 262864330.286199927330 1 60336.596033418 2024-01-27T14:18:17.287268+00:00 19994330.286269545555 27870000.000020597130 262864330.286286443472 1 60336.596044929 2024-01-27T14:18:18.281875+00:00 19994330.286223933101 27869999.999950133264 262864330.286170363426 1 60336.596056558 2024-01-27T14:18:19.286629+00:00 19994330.285966753960 27869999.999943356961 262864330.285906404257 1 60336.596068183 2024-01-27T14:18:20.291013+00:00 19994330.286176405847 27869999.999984655529 262864330.286157369614 1 60336.596079816 2024-01-27T14:18:21.296128+00:00 19994330.286272585392 27870000.000041246414 262864330.286310136318 1 60336.596091279 2024-01-27T14:18:22.286518+00:00 19994330.286260899156 27870000.000040389597 262864330.286297589540 1 60336.596102939 2024-01-27T14:18:23.293942+00:00 19994330.286179497838 27870000.000008560717 262864330.286184370518 1 60336.596114426 2024-01-27T14:18:24.286382+00:00 19994330.286021601409 27870000.000011678785 262864330.286029577255 1 60336.596125956 2024-01-27T14:18:25.282558+00:00 19994330.286472957581 27870000.000009194016 262864330.286478430033 1 60336.596137610 2024-01-27T14:18:26.289524+00:00 19994330.286208577454 27869999.999964281917 262864330.286169171333 1 60336.596149140 2024-01-27T14:18:27.285649+00:00 19994330.286059726030 27870000.000004444271 262864330.286060482264 1 60336.596160706 2024-01-27T14:18:28.284960+00:00 19994330.286084637046 27869999.999949451536 262864330.286030411720 1 60336.596172230 2024-01-27T14:18:29.280673+00:00 19994330.286142520607 27869999.999995362014 262864330.286134183407 1 60336.596183810 2024-01-27T14:18:30.281195+00:00 19994330.286302838475 27869999.999951031059 262864330.286250174046 1 60336.596195478 2024-01-27T14:18:31.289309+00:00 19994330.286191154271 27869999.999972674996 262864330.286160141230 1 60336.596206983 2024-01-27T14:18:32.283337+00:00 19994330.286113485694 27870000.000004462898 262864330.286114275455 1 60336.596218585 2024-01-27T14:18:33.285771+00:00 19994330.286106593907 27869999.999994032085 262864330.286096930504 1 60336.596230116 2024-01-27T14:18:34.282044+00:00 19994330.286287698895 27869999.999986946583 262864330.286270946264 1 60336.596241697 2024-01-27T14:18:35.282574+00:00 19994330.286252908409 27869999.999992057681 262864330.286241292953 1 60336.596253308 2024-01-27T14:18:36.285832+00:00 19994330.286037191749 27869999.999984208494 262864330.286017715931 1 60336.596264890 2024-01-27T14:18:37.286510+00:00 19994330.286114551127 27869999.999984160066 262864330.286094993353 1 60336.596276414 2024-01-27T14:18:38.282159+00:00 19994330.286339052022 27870000.000028565526 262864330.286363899708 1 60336.596287981 2024-01-27T14:18:39.281566+00:00 19994330.286140177399 27869999.999993301928 262864330.286129772663 1 60336.596299572 2024-01-27T14:18:40.283007+00:00 19994330.286157689989 27870000.000009153038 262864330.286163151264 1 60336.596311137 2024-01-27T14:18:41.282195+00:00 19994330.286148644984 27869999.999992221594 262864330.286137163639 1 60336.596322686 2024-01-27T14:18:42.280110+00:00 19994330.286251269281 27870000.000009369105 262864330.286256939173 1 60336.596334311 2024-01-27T14:18:43.284482+00:00 19994330.286051433533 27870000.000027786940 262864330.286075502634 1 60336.596345854 2024-01-27T14:18:44.281815+00:00 19994330.286162845790 27870000.000012535602 262864330.286171704531 1 60336.596357675 2024-01-27T14:18:45.303101+00:00 19994330.286242928356 27869999.999993115664 262864330.286232352257 1 60336.596369151 2024-01-27T14:18:46.294609+00:00 19994330.286223653704 27870000.000024635345 262864330.286244601011 1 60336.596380640 2024-01-27T14:18:47.287280+00:00 19994330.286286517978 27870000.000013094395 262864330.286295890808 1 60336.596392306 2024-01-27T14:18:48.295306+00:00 19994330.286078810692 27869999.999940603971 262864330.286015719175 1 60336.596403789 2024-01-27T14:18:49.287398+00:00 19994330.286318261176 27869999.999962493777 262864330.286277085543 1 60336.596415414 2024-01-27T14:18:50.291756+00:00 19994330.286314304918 27870000.000019818544 262864330.286330431700 1 60336.596427002 2024-01-27T14:18:51.293007+00:00 19994330.286100875586 27869999.999939627945 262864330.286036789417 1 60336.596438784 2024-01-27T14:18:52.310973+00:00 19994330.286311782897 27869999.999987438321 262864330.286295503378 1 60336.596450059 2024-01-27T14:18:53.285075+00:00 19994330.286199063063 27870000.000007398427 262864330.286202758551 1 60336.596461594 2024-01-27T14:18:54.281728+00:00 19994330.286166921258 27869999.999966260046 262864330.286129474640 1 60336.596473156 2024-01-27T14:18:55.280688+00:00 19994330.285981222987 27870000.000070169568 262864330.286047697067 1 60336.596484784 2024-01-27T14:18:56.285344+00:00 19994330.286135550588 27870000.000006895512 262864330.286138743162 1 60336.596496296 2024-01-27T14:18:57.279993+00:00 19994330.286071699113 27870000.000015325844 262864330.286083310843 1 60336.596507933 2024-01-27T14:18:58.285394+00:00 19994330.286251801997 27870000.000015407801 262864330.286263525486 1 60336.596519459 2024-01-27T14:18:59.281284+00:00 19994330.286033764482 27869999.999979935586 262864330.286010026932 1 60336.596531079 2024-01-27T14:19:00.285251+00:00 19994330.286319460720 27869999.999975513667 262864330.286291271448 1 60336.596542610 2024-01-27T14:19:01.281503+00:00 19994330.286234203726 27869999.999946132302 262864330.286176621914 1 60336.596554293 2024-01-27T14:19:02.290913+00:00 19994330.285978827626 27869999.999975528568 262864330.285950660706 1 60336.596565862 2024-01-27T14:19:03.290481+00:00 19994330.286281667650 27870000.000025421381 262864330.286303400993 1 60336.596577451 2024-01-27T14:19:04.291741+00:00 19994330.286052439362 27870000.000006940216 262864330.286055684090 1 60336.596588995 2024-01-27T14:19:05.289199+00:00 19994330.286308582872 27870000.000050939620 262864330.286355823278 1 60336.596600503 2024-01-27T14:19:06.283483+00:00 19994330.286015406251 27869999.999981265515 262864330.285992980003 1 60336.596612066 2024-01-27T14:19:07.282553+00:00 19994330.286274310201 27870000.000022087246 262864330.286292701960 1 60336.596623719 2024-01-27T14:19:08.289300+00:00 19994330.286223825067 27869999.999996788800 262864330.286216914654 1 60336.596635214 2024-01-27T14:19:09.282511+00:00 19994330.286081187427 27870000.000070553273 262864330.286148041487 1 60336.596646856 2024-01-27T14:19:10.288338+00:00 19994330.286120545119 27870000.000003401190 262864330.286120235920 1 60336.596658393 2024-01-27T14:19:11.285191+00:00 19994330.286320924759 27869999.999981809407 262864330.286299049854 1 60336.596670097 2024-01-27T14:19:12.296355+00:00 19994330.286150857806 27869999.999989327043 262864330.286136507988 1 60336.596681572 2024-01-27T14:19:13.287811+00:00 19994330.286042083055 27869999.999976232648 262864330.286014616489 1 60336.596693088 2024-01-27T14:19:14.282827+00:00 19994330.286337222904 27869999.999977987260 262864330.286311507225 1 60336.596704673 2024-01-27T14:19:15.283745+00:00 19994330.286362700164 27870000.000020239502 262864330.286379247904 1 60336.596716268 2024-01-27T14:19:16.285550+00:00 19994330.285997882485 27869999.999992031604 262864330.285986244678 1 60336.596727786 2024-01-27T14:19:17.280667+00:00 19994330.286324884742 27870000.000020209700 262864330.286341398954 1 60336.596739383 2024-01-27T14:19:18.282743+00:00 19994330.285898439586 27870000.000040557235 262864330.285935312510 1 60336.596750981 2024-01-27T14:19:19.284722+00:00 19994330.286087516695 27870000.000005722046 262864330.286089539528 1 60336.596762503 2024-01-27T14:19:20.280241+00:00 19994330.286156550050 27870000.000039011240 262864330.286191880703 1 60336.596774087 2024-01-27T14:19:21.281094+00:00 19994330.286265991628 27870000.000006854534 262864330.286269158125 1 60336.596785654 2024-01-27T14:19:22.280479+00:00 19994330.286210767925 27869999.999928217381 262864330.286135286093 1 60336.596797289 2024-01-27T14:19:23.285788+00:00 19994330.286014121026 27870000.000046990812 262864330.286057412624 1 60336.596808808 2024-01-27T14:19:24.280994+00:00 19994330.286358259618 27869999.999975416809 262864330.286329984665 1 60336.596820366 2024-01-27T14:19:25.279646+00:00 19994330.285935766995 27869999.999955043197 262864330.285887122154 1 60336.596832023 2024-01-27T14:19:26.286772+00:00 19994330.286109678447 27870000.000038310885 262864330.286144316196 1 60336.596843584 2024-01-27T14:19:27.285716+00:00 19994330.286034274846 27870000.000001039356 262864330.286031633615 1 60336.596855104 2024-01-27T14:19:28.281026+00:00 19994330.285992149264 27869999.999992527068 262864330.285980969667 1 60336.596866719 2024-01-27T14:19:29.284559+00:00 19994330.286305401474 27870000.000072490424 262864330.286374181509 1 60336.596878267 2024-01-27T14:19:30.282312+00:00 19994330.286264985800 27870000.000002648681 262864330.286263942719 1 60336.596889847 2024-01-27T14:19:31.282815+00:00 19994330.286169275641 27870000.000024687499 262864330.286190271378 1 60336.596901418 2024-01-27T14:19:32.282492+00:00 19994330.286315888166 27869999.999963697046 262864330.286275893450 1 60336.596913038 2024-01-27T14:19:33.286446+00:00 19994330.286058112979 27869999.999999903142 262864330.286054313183 1 60336.596924570 2024-01-27T14:19:34.282904+00:00 19994330.286152824759 27869999.999965287745 262864330.286114394665 1 60336.596936232 2024-01-27T14:19:35.290438+00:00 19994330.286153916270 27869999.999935172498 262864330.286085397005 1 60336.596948022 2024-01-27T14:19:36.309073+00:00 19994330.286223307252 27870000.000046066940 262864330.286265671253 1 60336.596959479 2024-01-27T14:19:37.298989+00:00 19994330.286250330508 27869999.999963019043 262864330.286209642887 1 60336.596970891 2024-01-27T14:19:38.284948+00:00 19994330.286238748580 27870000.000058174133 262864330.286293238401 1 60336.596982418 2024-01-27T14:19:39.280870+00:00 19994330.286099452525 27870000.000043570995 262864330.286139339209 1 60336.596994020 2024-01-27T14:19:40.283316+00:00 19994330.286182433367 27870000.000024296343 262864330.286203026772 1 60336.597005560 2024-01-27T14:19:41.280371+00:00 19994330.286225110292 27869999.999994944781 262864330.286216348410 1 60336.597017206 2024-01-27T14:19:42.286617+00:00 19994330.286355491728 27869999.999950852245 262864330.286302655935 1 60336.597028821 2024-01-27T14:19:43.290137+00:00 19994330.286306649446 27869999.999975554645 262864330.286278516054 1 60336.597040342 2024-01-27T14:19:44.285563+00:00 19994330.286163464189 27870000.000000964850 262864330.286160707474 1 60336.597051890 2024-01-27T14:19:45.283250+00:00 19994330.286183204502 27869999.999966911972 262864330.286146432161 1 60336.597063527 2024-01-27T14:19:46.288674+00:00 19994330.286226600409 27869999.999977063388 262864330.286199957132 1 60336.597075207 2024-01-27T14:19:47.297868+00:00 19994330.286055464298 27870000.000005815178 262864330.286057591438 1 60336.597086757 2024-01-27T14:19:48.295809+00:00 19994330.286031164229 27869999.999951310456 262864330.285978764296 1 60336.597098412 2024-01-27T14:19:49.302811+00:00 19994330.286293238401 27870000.000021360815 262864330.286310911179 1 60336.597109873 2024-01-27T14:19:50.293031+00:00 19994330.286116659641 27870000.000018607825 262864330.286131560802 1 60336.597121372 2024-01-27T14:19:51.286542+00:00 19994330.286373347044 27870000.000016141683 262864330.286385804415 1 60336.597133002 2024-01-27T14:19:52.291396+00:00 19994330.285930037498 27870000.000001274049 262864330.285927623510 1 60336.597144538 2024-01-27T14:19:53.288104+00:00 19994330.286032658070 27870000.000006135553 262864330.286035090685 1 60336.597156063 2024-01-27T14:19:54.283863+00:00 19994330.286180526018 27869999.999951887876 262864330.286128729582 1 60336.597167658 2024-01-27T14:19:55.285603+00:00 19994330.286046225578 27870000.000029996037 262864330.286072522402 1 60336.597179315 2024-01-27T14:19:56.292838+00:00 19994330.286104768515 27869999.999945394695 262864330.286046475172 1 60336.597190830 2024-01-27T14:19:57.287713+00:00 19994330.286326892674 27869999.999959077686 262864330.286282271147 1 60336.597202407 2024-01-27T14:19:58.287987+00:00 19994330.286243960261 27870000.000052332878 262864330.286292612553 1 60336.597214090 2024-01-27T14:19:59.297392+00:00 19994330.286165975034 27869999.999951954931 262864330.286114245653 1 60336.597225504 2024-01-27T14:20:00.283535+00:00 19994330.286102358252 27869999.999995652586 262864330.286094307899 1 60336.597237842 2024-01-27T14:20:01.349554+00:00 19994330.286266963929 27870000.000018864870 262864330.286282122135 1 60336.597248768 2024-01-27T14:20:02.293523+00:00 19994330.286153353751 27869999.999994784594 262864330.286144435406 1 60336.597260336 2024-01-27T14:20:03.293083+00:00 19994330.286373592913 27870000.000015795231 262864330.286385685205 1 60336.597271927 2024-01-27T14:20:04.294519+00:00 19994330.286127578467 27870000.000014007092 262864330.286137878895 1 60336.597283470 2024-01-27T14:20:05.291747+00:00 19994330.286198887974 27869999.999946426600 262864330.286141604185 1 60336.597294965 2024-01-27T14:20:06.285011+00:00 19994330.286264251918 27869999.999944586307 262864330.286205142736 1 60336.597306552 2024-01-27T14:20:07.286093+00:00 19994330.286249835044 27869999.999989759177 262864330.286235898733 1 60336.597318184 2024-01-27T14:20:08.291092+00:00 19994330.286224607378 27869999.999932147563 262864330.286153048277 1 60336.597329698 2024-01-27T14:20:09.285898+00:00 19994330.286151621491 27869999.999989442527 262864330.286137372255 1 60336.597341215 2024-01-27T14:20:10.280979+00:00 19994330.285947665572 27869999.999986246228 262864330.285930216312 1 60336.597352832 2024-01-27T14:20:11.284638+00:00 19994330.286395467818 27870000.000066943467 262864330.286458700895 1 60336.597364393 2024-01-27T14:20:12.283539+00:00 19994330.286146655679 27870000.000021014363 262864330.286163985729 1 60336.597375997 2024-01-27T14:20:13.286175+00:00 19994330.286308854818 27870000.000047482550 262864330.286352634430 1 60336.597387570 2024-01-27T14:20:14.286090+00:00 19994330.286055438221 27870000.000058285892 262864330.286110043526 1 60336.597399175 2024-01-27T14:20:15.288681+00:00 19994330.286097586155 27869999.999974131584 262864330.286068022251 1 60336.597410739 2024-01-27T14:20:16.287857+00:00 19994330.286283724010 27869999.999999675900 262864330.286279708147 1 60336.597422289 2024-01-27T14:20:17.285773+00:00 19994330.286131665111 27869999.999979693443 262864330.286107659340 1 60336.597433861 2024-01-27T14:20:18.285615+00:00 19994330.286435693502 27869999.999990887940 262864330.286422878504 1 60336.597445386 2024-01-27T14:20:19.281323+00:00 19994330.286010067910 27869999.999969858676 262864330.285976231098 1 60336.597456962 2024-01-27T14:20:20.281520+00:00 19994330.286207366735 27870000.000011119992 262864330.286214798689 1 60336.597468649 2024-01-27T14:20:21.291252+00:00 19994330.286284662783 27870000.000018253922 262864330.286299198866 1 60336.597480191 2024-01-27T14:20:22.288533+00:00 19994330.286152016371 27870000.000012610108 262864330.286160916090 1 60336.597491721 2024-01-27T14:20:23.284698+00:00 19994330.286172021180 27870000.000029988587 262864330.286198318005 1 60336.597503342 2024-01-27T14:20:24.288710+00:00 19994330.286421604455 27870000.000033535063 262864330.286451429129 1 60336.597514870 2024-01-27T14:20:25.284753+00:00 19994330.286104653031 27870000.000059675425 262864330.286160618067 1 60336.597526486 2024-01-27T14:20:26.288374+00:00 19994330.286114867777 27869999.999958042055 262864330.286069214344 1 60336.597538026 2024-01-27T14:20:27.285447+00:00 19994330.285927969962 27869999.999963197857 262864330.285887479782 1 60336.597549605 2024-01-27T14:20:28.285838+00:00 19994330.286181252450 27869999.999945811927 262864330.286123365164 1 60336.597561217 2024-01-27T14:20:29.289156+00:00 19994330.286147534847 27870000.000012136996 262864330.286155968904 1 60336.597572719 2024-01-27T14:20:30.282905+00:00 19994330.285993106663 27870000.000012777746 262864330.286002188921 1 60336.597584280 2024-01-27T14:20:31.281767+00:00 19994330.286266956478 27869999.999990075827 262864330.286253333092 1 60336.597595857 2024-01-27T14:20:32.282009+00:00 19994330.286380555481 27870000.000045202672 262864330.286422073841 1 60336.597607595 2024-01-27T14:20:33.296244+00:00 19994330.286173239350 27870000.000038046390 262864330.286207616329 1 60336.597619115 2024-01-27T14:20:34.291578+00:00 19994330.286445740610 27870000.000026009977 262864330.286468058825 1 60336.597630572 2024-01-27T14:20:35.281397+00:00 19994330.286021828651 27870000.000040564686 262864330.286058694124 1 60336.597642406 2024-01-27T14:20:36.303900+00:00 19994330.286005672067 27870000.000005524606 262864330.286007493734 1 60336.597653801 2024-01-27T14:20:37.288392+00:00 19994330.286417718977 27869999.999978240579 262864330.286392271519 1 60336.597665317 2024-01-27T14:20:38.283424+00:00 19994330.286074906588 27869999.999991260469 262864330.286062479019 1 60336.597676925 2024-01-27T14:20:39.286339+00:00 19994330.286075737327 27869999.999971762300 262864330.286043792963 1 60336.597688520 2024-01-27T14:20:40.288166+00:00 19994330.286088891327 27869999.999911386520 262864330.285996586084 1 60336.597700055 2024-01-27T14:20:41.284767+00:00 19994330.286026038229 27869999.999985869974 262864330.286008208990 1 60336.597711656 2024-01-27T14:20:42.287060+00:00 19994330.286134738475 27870000.000001493841 262864330.286132544279 1 60336.597723199 2024-01-27T14:20:43.284353+00:00 19994330.286198109388 27869999.999988544732 262864330.286182969809 1 60336.597734828 2024-01-27T14:20:44.289087+00:00 19994330.285978648812 27869999.999968141317 262864330.285943090916 1 60336.597746356 2024-01-27T14:20:45.285142+00:00 19994330.286254137754 27870000.000027175993 262864330.286277621984 1 60336.597757950 2024-01-27T14:20:46.286926+00:00 19994330.286263264716 27870000.000048033893 262864330.286307603121 1 60336.597769480 2024-01-27T14:20:47.283072+00:00 19994330.285723000765 27869999.999997634441 262864330.285716950893 1 60336.597781089 2024-01-27T14:20:48.286073+00:00 19994330.286141496152 27870000.000009622425 262864330.286147415638 1 60336.597792649 2024-01-27T14:20:49.284884+00:00 19994330.286187246442 27869999.999977275729 262864330.286160826683 1 60336.597804224 2024-01-27T14:20:50.284928+00:00 19994330.286336526275 27869999.999984487891 262864330.286317348480 1 60336.597815762 2024-01-27T14:20:51.281851+00:00 19994330.286146663129 27870000.000027045608 262864330.286170035601 1 60336.597827403 2024-01-27T14:20:52.287651+00:00 19994330.286212630570 27870000.000029150397 262864330.286238074303 1 60336.597838902 2024-01-27T14:20:53.281171+00:00 19994330.286065626889 27870000.000007413328 262864330.286069363356 1 60336.597850486 2024-01-27T14:20:54.281998+00:00 19994330.286208212376 27870000.000010617077 262864330.286215126514 1 60336.597862102 2024-01-27T14:20:55.285597+00:00 19994330.286067415029 27870000.000013589859 262864330.286077320576 1 60336.597873628 2024-01-27T14:20:56.281431+00:00 19994330.285998757929 27870000.000026896596 262864330.286021947861 1 60336.597885378 2024-01-27T14:20:57.296623+00:00 19994330.286275755614 27869999.999996189028 262864330.286268234253 1 60336.597896835 2024-01-27T14:20:58.286519+00:00 19994330.286259636283 27870000.000028066337 262864330.286284029484 1 60336.597908503 2024-01-27T14:20:59.294703+00:00 19994330.286095343530 27869999.999920327216 262864330.286011993885 1 60336.597920025 2024-01-27T14:21:00.290161+00:00 19994330.286024767905 27869999.999968908727 262864330.285989999771 1 60336.597932013 2024-01-27T14:21:01.325949+00:00 19994330.286315344274 27870000.000015910715 262864330.286327570677 1 60336.597943149 2024-01-27T14:21:02.288023+00:00 19994330.286181345582 27869999.999987445772 262864330.286165118217 1 60336.597954739 2024-01-27T14:21:03.289421+00:00 19994330.286232825369 27869999.999988265336 262864330.286217391491 1 60336.597966237 2024-01-27T14:21:04.282853+00:00 19994330.286081064492 27870000.000011645257 262864330.286089032888 1 60336.597977833 2024-01-27T14:21:05.284777+00:00 19994330.286206990480 27870000.000022556633 262864330.286225855350 1 60336.597989410 2024-01-27T14:21:06.285021+00:00 19994330.285943865776 27869999.999973103404 262864330.285913288593 1 60336.598001023 2024-01-27T14:21:07.288376+00:00 19994330.286259401590 27870000.000017963350 262864330.286273688078 1 60336.598012554 2024-01-27T14:21:08.284633+00:00 19994330.286322265863 27870000.000015765429 262864330.286334335804 1 60336.598024118 2024-01-27T14:21:09.283764+00:00 19994330.285875737667 27870000.000046480447 262864330.285918533802 1 60336.598035702 2024-01-27T14:21:10.284715+00:00 19994330.286182824522 27869999.999990418553 262864330.286169528961 1 60336.598047363 2024-01-27T14:21:11.292109+00:00 19994330.286092936993 27869999.999928496778 262864330.286017745733 1 60336.598058904 2024-01-27T14:21:12.289272+00:00 19994330.286011219025 27870000.000006146729 262864330.286013662815 1 60336.598070404 2024-01-27T14:21:13.282942+00:00 19994330.286290548742 27869999.999994996935 262864330.286281853914 1 60336.598081966 2024-01-27T14:21:14.281881+00:00 19994330.286142196506 27870000.000013951212 262864330.286152452230 1 60336.598093525 2024-01-27T14:21:15.280537+00:00 19994330.286298964173 27870000.000025648624 262864330.286320924759 1 60336.598105096 2024-01-27T14:21:16.280326+00:00 19994330.286079779267 27870000.000041030347 262864330.286117136478 1 60336.598116707 2024-01-27T14:21:17.283505+00:00 19994330.286310061812 27870000.000017270446 262864330.286323666573 1 60336.598128258 2024-01-27T14:21:18.281532+00:00 19994330.286232303828 27870000.000073153526 262864330.286301761866 1 60336.598139839 2024-01-27T14:21:19.282132+00:00 19994330.286410804838 27870000.000017926097 262864330.286425054073 1 60336.598151437 2024-01-27T14:21:20.284207+00:00 19994330.286113481969 27869999.999997630715 262864330.286107391119 1 60336.598162967 2024-01-27T14:21:21.280345+00:00 19994330.286052353680 27869999.999993082136 262864330.286041736603 1 60336.598174552 2024-01-27T14:21:22.281341+00:00 19994330.286276999861 27869999.999919533730 262864330.286192834377 1 60336.598186201 2024-01-27T14:21:23.287795+00:00 19994330.286407645792 27870000.000017270446 262864330.286421239376 1 60336.598197818 2024-01-27T14:21:24.291456+00:00 19994330.286107327789 27869999.999956108630 262864330.286059737206 1 60336.598209292 2024-01-27T14:21:25.282847+00:00 19994330.286312445998 27870000.000029105693 262864330.286337852478 1 60336.598220879 2024-01-27T14:21:26.283922+00:00 19994330.286156073213 27870000.000035367906 262864330.286187767982 1 60336.598232451 2024-01-27T14:21:27.283805+00:00 19994330.285984020680 27869999.999984338880 262864330.285964637995 1 60336.598244034 2024-01-27T14:21:28.284557+00:00 19994330.286105155945 27869999.999989319593 262864330.286090791225 1 60336.598255596 2024-01-27T14:21:29.283507+00:00 19994330.286128357053 27870000.000005189329 262864330.286129832268 1 60336.598267126 2024-01-27T14:21:30.279697+00:00 19994330.286376498640 27869999.999995961785 262864330.286368757486 1 60336.598278707 2024-01-27T14:21:31.280262+00:00 19994330.286036226898 27869999.999973416328 262864330.286005944014 1 60336.598290284 2024-01-27T14:21:32.280500+00:00 19994330.286479238421 27869999.999993149191 262864330.286468684673 1 60336.598301909 2024-01-27T14:21:33.284958+00:00 19994330.286199852824 27869999.999981030822 262864330.286177217960 1 60336.598313442 2024-01-27T14:21:34.281410+00:00 19994330.285985797644 27869999.999978400767 262864330.285960495472 1 60336.598325056 2024-01-27T14:21:35.284878+00:00 19994330.286051988602 27870000.000020869076 262864330.286069154739 1 60336.598337093 2024-01-27T14:21:36.324860+00:00 19994330.286365963519 27870000.000038020313 262864330.286400288343 1 60336.598348488 2024-01-27T14:21:37.309347+00:00 19994330.286191694438 27870000.000023398548 262864330.286211401224 1 60336.598359931 2024-01-27T14:21:38.298008+00:00 19994330.286176361144 27870000.000022448599 262864330.286195099354 1 60336.598371397 2024-01-27T14:21:39.288668+00:00 19994330.286411993206 27870000.000064734370 262864330.286473035812 1 60336.598382892 2024-01-27T14:21:40.281828+00:00 19994330.286033939570 27869999.999972805381 262864330.286003053188 1 60336.598394466 2024-01-27T14:21:41.281858+00:00 19994330.286223158240 27870000.000013317913 262864330.286232769489 1 60336.598406059 2024-01-27T14:21:42.283517+00:00 19994330.286153271794 27869999.999994773418 262864330.286144375801 1 60336.598417634 2024-01-27T14:21:43.283586+00:00 19994330.286122106016 27870000.000007744879 262864330.286126166582 1 60336.598429279 2024-01-27T14:21:44.289701+00:00 19994330.286202669144 27870000.000013317913 262864330.286212295294 1 60336.598440816 2024-01-27T14:21:45.286474+00:00 19994330.286093719304 27870000.000000763685 262864330.286090791225 1 60336.598452390 2024-01-27T14:21:46.286499+00:00 19994330.285960167646 27869999.999982140958 262864330.285938620567 1 60336.598463995 2024-01-27T14:21:47.289192+00:00 19994330.286007225513 27869999.999985031784 262864330.285988569260 1 60336.598475594 2024-01-27T14:21:48.291311+00:00 19994330.286158964038 27870000.000006604940 262864330.286161899567 1 60336.598487217 2024-01-27T14:21:49.295591+00:00 19994330.286114767194 27870000.000044748187 262864330.286155819893 1 60336.598498746 2024-01-27T14:21:50.291648+00:00 19994330.286305181682 27870000.000005278736 262864330.286306768656 1 60336.598510392 2024-01-27T14:21:51.297875+00:00 19994330.286294821650 27869999.999985758215 262864330.286276876926 1 60336.598521931 2024-01-27T14:21:52.294801+00:00 19994330.286275636405 27870000.000049095601 262864330.286321014166 1 60336.598533465 2024-01-27T14:21:53.291352+00:00 19994330.286048341542 27869999.999952781945 262864330.285997450352 1 60336.598545040 2024-01-27T14:21:54.291463+00:00 19994330.286182388663 27869999.999990873039 262864330.286169588566 1 60336.598556614 2024-01-27T14:21:55.291515+00:00 19994330.286180771887 27869999.999965175986 262864330.286142259836 1 60336.598568135 2024-01-27T14:21:56.286834+00:00 19994330.286190450191 27869999.999975197017 262864330.286161959171 1 60336.598579826 2024-01-27T14:21:57.297000+00:00 19994330.286122396588 27869999.999950475991 262864330.286069154739 1 60336.598591204 2024-01-27T14:21:58.279987+00:00 19994330.286140989512 27870000.000004235655 262864330.286141514778 1 60336.598602838 2024-01-27T14:21:59.285168+00:00 19994330.286221537739 27869999.999985504895 262864330.286203354597 1 60336.598614432 2024-01-27T14:22:00.286972+00:00 19994330.286090724170 27869999.999995578080 262864330.286082625389 1 60336.598626302 2024-01-27T14:22:01.312500+00:00 19994330.286437973380 27870000.000046953559 262864330.286481261253 1 60336.598637622 2024-01-27T14:22:02.290519+00:00 19994330.286251172423 27870000.000013969839 262864330.286261439323 1 60336.598649260 2024-01-27T14:22:03.296051+00:00 19994330.286062300205 27870000.000011883676 262864330.286070495844 1 60336.598660728 2024-01-27T14:22:04.286909+00:00 19994330.286351572722 27870000.000023927540 262864330.286371797323 1 60336.598672330 2024-01-27T14:22:05.289315+00:00 19994330.286129806191 27869999.999998603016 262864330.286124706268 1 60336.598683939 2024-01-27T14:22:06.292313+00:00 19994330.286142792553 27869999.999952558428 262864330.286091655493 1 60336.598695566 2024-01-27T14:22:07.296880+00:00 19994330.286058425903 27869999.999977827072 262864330.286032557487 1 60336.598707094 2024-01-27T14:22:08.292952+00:00 19994330.286126811057 27869999.999964039773 262864330.286087155342 1 60336.598718649 2024-01-27T14:22:09.291235+00:00 19994330.286295544356 27870000.000063758343 262864330.286355584860 1 60336.598730139 2024-01-27T14:22:10.283976+00:00 19994330.286288831383 27869999.999985363334 262864330.286270499229 1 60336.598741861 2024-01-27T14:22:11.296795+00:00 19994330.285982541740 27870000.000038836151 262864330.286017686129 1 60336.598753379 2024-01-27T14:22:12.291945+00:00 19994330.286158952862 27870000.000017933547 262864330.286173194647 1 60336.598764911 2024-01-27T14:22:13.288309+00:00 19994330.286267276853 27869999.999981690198 262864330.286245286465 1 60336.598776440 2024-01-27T14:22:14.284438+00:00 19994330.286112345755 27869999.999977625906 262864330.286086261272 1 60336.598788105 2024-01-27T14:22:15.292295+00:00 19994330.286139901727 27870000.000007782131 262864330.286143988371 1 60336.598799642 2024-01-27T14:22:16.289093+00:00 19994330.286420509219 27869999.999967649579 262864330.286384463310 1 60336.598811255 2024-01-27T14:22:17.292435+00:00 19994330.286167148501 27870000.000009808689 262864330.286173254251 1 60336.598822962 2024-01-27T14:22:18.303961+00:00 19994330.286227457225 27869999.999957617372 262864330.286181390285 1 60336.598834313 2024-01-27T14:22:19.284629+00:00 19994330.286082446575 27869999.999989826232 262864330.286068588495 1 60336.598845922 2024-01-27T14:22:20.287642+00:00 19994330.285930365324 27870000.000013120472 262864330.285939782858 1 60336.598857459 2024-01-27T14:22:21.284441+00:00 19994330.286406788975 27870000.000032078475 262864330.286435157061 1 60336.598869015 2024-01-27T14:22:22.282833+00:00 19994330.286118011922 27870000.000001605600 262864330.286115914583 1 60336.598880605 2024-01-27T14:22:23.284236+00:00 19994330.285870395601 27870000.000009939075 262864330.285876661539 1 60336.598892201 2024-01-27T14:22:24.286190+00:00 19994330.286291517317 27870000.000032711774 262864330.286320537329 1 60336.598903806 2024-01-27T14:22:25.288849+00:00 19994330.286291547120 27869999.999976720661 262864330.286264568567 1 60336.598915316 2024-01-27T14:22:26.283284+00:00 19994330.286058638245 27869999.999991804361 262864330.286046743393 1 60336.598926956 2024-01-27T14:22:27.289027+00:00 19994330.286143135279 27869999.999980095774 262864330.286119520664 1 60336.598938489 2024-01-27T14:22:28.285426+00:00 19994330.286398336291 27869999.999969612807 262864330.286364257336 1 60336.598950106 2024-01-27T14:22:29.289120+00:00 19994330.285939440131 27870000.000008016825 262864330.285943746567 1 60336.598961618 2024-01-27T14:22:30.283775+00:00 19994330.286083791405 27869999.999948676676 262864330.286028772593 1 60336.598973171 2024-01-27T14:22:31.281961+00:00 19994330.286418627948 27870000.000047400594 262864330.286462306976 1 60336.598984729 2024-01-27T14:22:32.280535+00:00 19994330.286121327430 27870000.000008564442 262864330.286126196384 1 60336.598996320 2024-01-27T14:22:33.282027+00:00 19994330.286082185805 27870000.000022053719 262864330.286100536585 1 60336.599007875 2024-01-27T14:22:34.280368+00:00 19994330.286151494831 27870000.000031962991 262864330.286179751158 1 60336.599019497 2024-01-27T14:22:35.284509+00:00 19994330.286217890680 27870000.000052347779 262864330.286266535521 1 60336.599031075 2024-01-27T14:22:36.284879+00:00 19994330.286245405674 27869999.999960415065 262864330.286202132702 1 60336.599042646 2024-01-27T14:22:37.284593+00:00 19994330.286160353571 27869999.999974042177 262864330.286130696535 1 60336.599054184 2024-01-27T14:22:38.281486+00:00 19994330.285954978317 27869999.999950509518 262864330.285901784897 1 60336.599065765 2024-01-27T14:22:39.282061+00:00 19994330.286341842264 27870000.000025171787 262864330.286363333464 1 60336.599077375 2024-01-27T14:22:40.285197+00:00 19994330.286305516958 27870000.000034853816 262864330.286336690187 1 60336.599088966 2024-01-27T14:22:41.286633+00:00 19994330.286107398570 27869999.999944210052 262864330.286047905684 1 60336.599100532 2024-01-27T14:22:42.286013+00:00 19994330.286171104759 27870000.000013206154 262864330.286180615425 1 60336.599112091 2024-01-27T14:22:43.284683+00:00 19994330.286409161985 27870000.000008258969 262864330.286413729191 1 60336.599123634 2024-01-27T14:22:44.282020+00:00 19994330.286194879562 27870000.000041998923 262864330.286233186722 1 60336.599135195 2024-01-27T14:22:45.280844+00:00 19994330.286304395646 27870000.000023223460 262864330.286323904991 1 60336.599146786 2024-01-27T14:22:46.282301+00:00 19994330.286245025694 27869999.999984409660 262864330.286225736141 1 60336.599158445 2024-01-27T14:22:47.289666+00:00 19994330.286118503660 27869999.999987449497 262864330.286102265120 1 60336.599170141 2024-01-27T14:22:48.300230+00:00 19994330.286091417074 27869999.999982219189 262864330.286069929600 1 60336.599181552 2024-01-27T14:22:49.286116+00:00 19994330.286116417497 27870000.000014849007 262864330.286127567291 1 60336.599193106 2024-01-27T14:22:50.284341+00:00 19994330.286216199398 27869999.999921072274 262864330.286133587360 1 60336.599204662 2024-01-27T14:22:51.282784+00:00 19994330.286125320941 27869999.999982945621 262864330.286104589701 1 60336.599216254 2024-01-27T14:22:52.284363+00:00 19994330.286103654653 27870000.000004056841 262864330.286104023457 1 60336.599227853 2024-01-27T14:22:53.286530+00:00 19994330.286236256361 27870000.000010456890 262864330.286243021488 1 60336.599239370 2024-01-27T14:22:54.281562+00:00 19994330.286022514105 27870000.000070665032 262864330.286089479923 1 60336.599250964 2024-01-27T14:22:55.283263+00:00 19994330.286187529564 27870000.000048190355 262864330.286232024431 1 60336.599262506 2024-01-27T14:22:56.280522+00:00 19994330.286306161433 27870000.000050049275 262864330.286352515221 1 60336.599274069 2024-01-27T14:22:57.279519+00:00 19994330.285889085382 27869999.999971155077 262864330.285856544971 1 60336.599285758 2024-01-27T14:22:58.289506+00:00 19994330.286220785230 27870000.000026602298 262864330.286243706942 1 60336.599297374 2024-01-27T14:22:59.293102+00:00 19994330.286125492305 27869999.999981213361 262864330.286103010178 1 60336.599308826 2024-01-27T14:23:00.282591+00:00 19994330.286136247218 27869999.999969225377 262864330.286101758480 1 60336.599320478 2024-01-27T14:23:01.289281+00:00 19994330.286033689976 27869999.999983709306 262864330.286013692617 1 60336.599332016 2024-01-27T14:23:02.286183+00:00 19994330.286059778184 27869999.999974742532 262864330.286030799150 1 60336.599343669 2024-01-27T14:23:03.293011+00:00 19994330.286318745464 27869999.999997489154 262864330.286312550306 1 60336.599355240 2024-01-27T14:23:04.292757+00:00 19994330.286239460111 27869999.999984152615 262864330.286219894886 1 60336.599366765 2024-01-27T14:23:05.288439+00:00 19994330.286162663251 27870000.000063844025 262864330.286222815514 1 60336.599378287 2024-01-27T14:23:06.284026+00:00 19994330.286198541522 27870000.000055033714 262864330.286249876022 1 60336.599389832 2024-01-27T14:23:07.281459+00:00 19994330.286172375083 27870000.000042583793 262864330.286211252213 1 60336.599401549 2024-01-27T14:23:08.293835+00:00 19994330.286039307714 27870000.000006489456 262864330.286042094231 1 60336.599412989 2024-01-27T14:23:09.282279+00:00 19994330.286212477833 27870000.000023972243 262864330.286232739687 1 60336.599424554 2024-01-27T14:23:10.281456+00:00 19994330.286078918725 27869999.999997716397 262864330.286072939634 1 60336.599436131 2024-01-27T14:23:11.281745+00:00 19994330.285992223769 27869999.999983802438 262864330.285972326994 1 60336.599447813 2024-01-27T14:23:12.291062+00:00 19994330.286213234067 27869999.999990735203 262864330.286200284958 1 60336.599459521 2024-01-27T14:23:13.302666+00:00 19994330.286228645593 27870000.000002194196 262864330.286227166653 1 60336.599471162 2024-01-27T14:23:14.308386+00:00 19994330.285942573100 27869999.999947976321 262864330.285886853933 1 60336.599482526 2024-01-27T14:23:15.290208+00:00 19994330.286296449602 27870000.000042770058 262864330.286335527897 1 60336.599494089 2024-01-27T14:23:16.289331+00:00 19994330.285920873284 27870000.000027015805 262864330.285944163799 1 60336.599505591 2024-01-27T14:23:17.283069+00:00 19994330.286206301302 27870000.000037956983 262864330.286240577698 1 60336.599517161 2024-01-27T14:23:18.282660+00:00 19994330.286217451096 27870000.000014804304 262864330.286228567362 1 60336.599528766 2024-01-27T14:23:19.285401+00:00 19994330.286093302071 27869999.999999705702 262864330.286089301109 1 60336.599540303 2024-01-27T14:23:20.282141+00:00 19994330.286324404180 27870000.000023286790 262864330.286343991756 1 60336.599551856 2024-01-27T14:23:21.280338+00:00 19994330.286220539361 27869999.999968744814 262864330.286185592413 1 60336.599563495 2024-01-27T14:23:22.286011+00:00 19994330.286154367030 27869999.999971732497 262864330.286122411489 1 60336.599575104 2024-01-27T14:23:23.288992+00:00 19994330.286201655865 27870000.000013254583 262864330.286211222410 1 60336.599586566 2024-01-27T14:23:24.279251+00:00 19994330.286211792380 27869999.999986615032 262864330.286194711924 1 60336.599598169 2024-01-27T14:23:25.281850+00:00 19994330.286195777357 27870000.000059157610 262864330.286251246929 1 60336.599609728 2024-01-27T14:23:26.280495+00:00 19994330.286055345088 27869999.999993827194 262864330.286045491695 1 60336.599621312 2024-01-27T14:23:27.281381+00:00 19994330.286226980388 27869999.999995306134 262864330.286218583584 1 60336.599632964 2024-01-27T14:23:28.288031+00:00 19994330.286067355424 27870000.000000365078 262864330.286064028740 1 60336.599644535 2024-01-27T14:23:29.287840+00:00 19994330.286433227360 27869999.999988943338 262864330.286418467760 1 60336.599656189 2024-01-27T14:23:30.294747+00:00 19994330.286188378930 27870000.000034749508 262864330.286219418049 1 60336.599667700 2024-01-27T14:23:31.289252+00:00 19994330.286029774696 27869999.999960701913 262864330.285986781120 1 60336.599679274 2024-01-27T14:23:32.289221+00:00 19994330.286262530833 27869999.999948278069 262864330.286207109690 1 60336.599690800 2024-01-27T14:23:33.285130+00:00 19994330.286152470857 27869999.999981630594 262864330.286130428314 1 60336.599702360 2024-01-27T14:23:34.283909+00:00 19994330.286153282970 27870000.000018358231 262864330.286167949438 1 60336.599713880 2024-01-27T14:23:35.279250+00:00 19994330.286177739501 27869999.999962564558 262864330.286136627197 1 60336.599725522 2024-01-27T14:23:36.285096+00:00 19994330.286184992641 27869999.999950055033 262864330.286131352186 1 60336.599737093 2024-01-27T14:23:37.284836+00:00 19994330.285946369171 27870000.000047918409 262864330.285990595818 1 60336.599748664 2024-01-27T14:23:38.284567+00:00 19994330.286279458553 27870000.000059727579 262864330.286335498095 1 60336.599760268 2024-01-27T14:23:39.287192+00:00 19994330.286296460778 27870000.000028945506 262864330.286321699619 1 60336.599771817 2024-01-27T14:23:40.285030+00:00 19994330.286031343043 27869999.999975804240 262864330.286003440619 1 60336.599783382 2024-01-27T14:23:41.284209+00:00 19994330.286099616438 27870000.000012286007 262864330.286108195782 1 60336.599795108 2024-01-27T14:23:42.297312+00:00 19994330.286153584719 27870000.000010110438 262864330.286159992218 1 60336.599806940 2024-01-27T14:23:43.319650+00:00 19994330.286243163049 27869999.999923467636 262864330.286162942648 1 60336.599818169 2024-01-27T14:23:44.289785+00:00 19994330.286287534982 27869999.999954823405 262864330.286238670349 1 60336.599829677 2024-01-27T14:23:45.284075+00:00 19994330.286183379591 27869999.999961391091 262864330.286141067743 1 60336.599841356 2024-01-27T14:23:46.293149+00:00 19994330.286175642163 27870000.000011920929 262864330.286183863878 1 60336.599852850 2024-01-27T14:23:47.286256+00:00 19994330.286378324032 27870000.000017352402 262864330.286391973495 1 60336.599864674 2024-01-27T14:23:48.307804+00:00 19994330.286215923727 27870000.000045724213 262864330.286257952452 1 60336.599876005 2024-01-27T14:23:49.286827+00:00 19994330.286295715719 27869999.999974161386 262864330.286266177893 1 60336.599887757 2024-01-27T14:23:50.302214+00:00 19994330.286201998591 27870000.000013709068 262864330.286212027073 1 60336.599899141 2024-01-27T14:23:51.285801+00:00 19994330.286330141127 27869999.999990511686 262864330.286316961050 1 60336.599910705 2024-01-27T14:23:52.284961+00:00 19994330.285942692310 27870000.000016346574 262864330.285955339670 1 60336.599922368 2024-01-27T14:23:53.292592+00:00 19994330.286419089884 27869999.999971456826 262864330.286386847496 1 60336.599933856 2024-01-27T14:23:54.285158+00:00 19994330.286095909774 27869999.999998942018 262864330.286091148853 1 60336.599945461 2024-01-27T14:23:55.287841+00:00 19994330.286194540560 27870000.000009555370 262864330.286200404167 1 60336.599957011 2024-01-27T14:23:56.285768+00:00 19994330.286150250584 27869999.999961331487 262864330.286107867956 1 60336.599968565 2024-01-27T14:23:57.284005+00:00 19994330.286141037941 27869999.999947033823 262864330.286084383726 1 60336.599980196 2024-01-27T14:23:58.288958+00:00 19994330.286236539483 27870000.000029303133 262864330.286262154579 1 60336.599991697 2024-01-27T14:23:59.282649+00:00 19994330.286282848567 27870000.000037513673 262864330.286316663027 1 60336.600003254 2024-01-27T14:24:00.281099+00:00 19994330.286152288318 27870000.000015560538 262864330.286164164543 1 60336.600014815 2024-01-27T14:24:01.280028+00:00 19994330.286108933389 27869999.999982055277 262864330.286087304354 1 60336.600026548 2024-01-27T14:24:02.293742+00:00 19994330.286268413067 27870000.000048398972 262864330.286313116550 1 60336.600038202 2024-01-27T14:24:03.300643+00:00 19994330.286081723869 27870000.000023189932 262864330.286101222038 1 60336.600049643 2024-01-27T14:24:04.289171+00:00 19994330.286122750491 27869999.999994255602 262864330.286113291979 1 60336.600061279 2024-01-27T14:24:05.294541+00:00 19994330.286180041730 27869999.999962002039 262864330.286138355732 1 60336.600072850 2024-01-27T14:24:06.294184+00:00 19994330.285990659148 27869999.999941419810 262864330.285928368568 1 60336.600084371 2024-01-27T14:24:07.289703+00:00 19994330.286059439182 27869999.999957654625 262864330.286013394594 1 60336.600095997 2024-01-27T14:24:08.294142+00:00 19994330.286101508886 27870000.000011768192 262864330.286109596491 1 60336.600107456 2024-01-27T14:24:09.284162+00:00 19994330.286272317171 27869999.999982129782 262864330.286250740290 1 60336.600119058 2024-01-27T14:24:10.286604+00:00 19994330.286110043526 27869999.999974988401 262864330.286081343889 1 60336.600130669 2024-01-27T14:24:11.289779+00:00 19994330.286168314517 27870000.000032745302 262864330.286197364330 1 60336.600142168 2024-01-27T14:24:12.283336+00:00 19994330.286212839186 27870000.000043567270 262864330.286252707243 1 60336.600153821 2024-01-27T14:24:13.290083+00:00 19994330.286090202630 27870000.000009238720 262864330.286095738411 1 60336.600165348 2024-01-27T14:24:14.286060+00:00 19994330.285995487124 27870000.000002093613 262864330.285993874073 1 60336.600176927 2024-01-27T14:24:15.286467+00:00 19994330.286172378808 27869999.999986469746 262864330.286155164242 1 60336.600188453 2024-01-27T14:24:16.282340+00:00 19994330.286203850061 27869999.999979201704 262864330.286179363728 1 60336.600200057 2024-01-27T14:24:17.284936+00:00 19994330.286366306245 27869999.999970726669 262864330.286333352327 1 60336.600211741 2024-01-27T14:24:18.294448+00:00 19994330.286082122475 27869999.999952878803 262864330.286031305790 1 60336.600223222 2024-01-27T14:24:19.286414+00:00 19994330.286140497774 27870000.000007435679 262864330.286144256592 1 60336.600234800 2024-01-27T14:24:20.286718+00:00 19994330.286391161382 27869999.999977868050 262864330.286365330219 1 60336.600246330 2024-01-27T14:24:21.282880+00:00 19994330.286089707166 27870000.000007297844 262864330.286093324423 1 60336.600257988 2024-01-27T14:24:22.290140+00:00 19994330.286287706345 27870000.000034265220 262864330.286318272352 1 60336.600269767 2024-01-27T14:24:23.307915+00:00 19994330.286055631936 27870000.000006992370 262864330.286058932543 1 60336.600281078 2024-01-27T14:24:24.285186+00:00 19994330.286199267954 27870000.000006120652 262864330.286201685667 1 60336.600292609 2024-01-27T14:24:25.281410+00:00 19994330.286125920713 27869999.999980330467 262864330.286102563143 1 60336.600304278 2024-01-27T14:24:26.289615+00:00 19994330.286229118705 27870000.000020802021 262864330.286246240139 1 60336.600315767 2024-01-27T14:24:27.282284+00:00 19994330.286045718938 27869999.999985482544 262864330.286027520895 1 60336.600327422 2024-01-27T14:24:28.289303+00:00 19994330.286473952234 27870000.000004436821 262864330.286474704742 1 60336.600338930 2024-01-27T14:24:29.283572+00:00 19994330.285860382020 27869999.999919250607 262864330.285775929689 1 60336.600350478 2024-01-27T14:24:30.281320+00:00 19994330.286480996758 27869999.999974608421 262864330.286451905966 1 60336.600362054 2024-01-27T14:24:31.281468+00:00 19994330.286255612969 27870000.000000067055 262864330.286251962185 1 60336.600373605 2024-01-27T14:24:32.279458+00:00 19994330.286166206002 27870000.000012900680 262864330.286175429821 1 60336.600385214 2024-01-27T14:24:33.282467+00:00 19994330.286019239575 27870000.000017818063 262864330.286033362150 1 60336.600396898 2024-01-27T14:24:34.291934+00:00 19994330.286380887032 27870000.000023640692 262864330.286400824785 1 60336.600408441 2024-01-27T14:24:35.289329+00:00 19994330.286270193756 27870000.000039286911 262864330.286305785179 1 60336.600420009 2024-01-27T14:24:36.288782+00:00 19994330.285950653255 27869999.999974075705 262864330.285921037197 1 60336.600431507 2024-01-27T14:24:37.282264+00:00 19994330.286264590919 27870000.000014681369 262864330.286275595427 1 60336.600443137 2024-01-27T14:24:38.287039+00:00 19994330.286092329770 27869999.999959308654 262864330.286047965288 1 60336.600454689 2024-01-27T14:24:39.285171+00:00 19994330.286133594811 27869999.999993607402 262864330.286123514175 1 60336.600466329 2024-01-27T14:24:40.290792+00:00 19994330.286115292460 27869999.999951738864 262864330.286063343287 1 60336.600477851 2024-01-27T14:24:41.286310+00:00 19994330.285967260599 27869999.999996624887 262864330.285960197449 1 60336.600489455 2024-01-27T14:24:42.288907+00:00 19994330.286223124713 27870000.000056855381 262864330.286276280880 1 60336.600501034 2024-01-27T14:24:43.289328+00:00 19994330.286054905504 27870000.000030148774 262864330.286081373692 1 60336.600512601 2024-01-27T14:24:44.288706+00:00 19994330.286150775850 27869999.999980181456 262864330.286127269268 1 60336.600524149 2024-01-27T14:24:45.286441+00:00 19994330.286103151739 27870000.000031124800 262864330.286130577326 1 60336.600535666 2024-01-27T14:24:46.281528+00:00 19994330.286047641188 27870000.000038772821 262864330.286082714796 1 60336.600547251 2024-01-27T14:24:47.282508+00:00 19994330.286067288369 27869999.999997582287 262864330.286061167717 1 60336.600558865 2024-01-27T14:24:48.285916+00:00 19994330.286080107093 27869999.999977000058 262864330.286053419113 1 60336.600570439 2024-01-27T14:24:49.285981+00:00 19994330.286125332117 27869999.999998603016 262864330.286120235920 1 60336.600582046 2024-01-27T14:24:50.288742+00:00 19994330.286274481565 27869999.999904017895 262864330.286174803972 1 60336.600593689 2024-01-27T14:24:51.294741+00:00 19994330.286313649267 27869999.999983012676 262864330.286292970181 1 60336.600605232 2024-01-27T14:24:52.292010+00:00 19994330.286229245365 27869999.999971106648 262864330.286196649075 1 60336.600616762 2024-01-27T14:24:53.288247+00:00 19994330.286219891161 27869999.999979749322 262864330.286195933819 1 60336.600628401 2024-01-27T14:24:54.293807+00:00 19994330.286201428622 27870000.000061828643 262864330.286259561777 1 60336.600639884 2024-01-27T14:24:55.286011+00:00 19994330.286119699478 27870000.000020168722 262864330.286136180162 1 60336.600651441 2024-01-27T14:24:56.284519+00:00 19994330.286190260202 27869999.999991912395 262864330.286178499460 1 60336.600663075 2024-01-27T14:24:57.289709+00:00 19994330.286083549261 27870000.000028252602 262864330.286108106375 1 60336.600674537 2024-01-27T14:24:58.279995+00:00 19994330.286212589592 27869999.999993536621 262864330.286202430725 1 60336.600686117 2024-01-27T14:24:59.280466+00:00 19994330.286354888231 27869999.999985665083 262864330.286336869001 1 60336.600697762 2024-01-27T14:25:00.286663+00:00 19994330.286176417023 27869999.999974824488 262864330.286147534847 1 60336.600709606 2024-01-27T14:25:01.309994+00:00 19994330.286189246923 27869999.999979510903 262864330.286165058613 1 60336.600720934 2024-01-27T14:25:02.288676+00:00 19994330.286233622581 27869999.999985650182 262864330.286215573549 1 60336.600732593 2024-01-27T14:25:03.296007+00:00 19994330.286342121661 27870000.000013910234 262864330.286352336407 1 60336.600744147 2024-01-27T14:25:04.294323+00:00 19994330.286278843880 27870000.000008337200 262864330.286283493042 1 60336.600755822 2024-01-27T14:25:05.303038+00:00 19994330.286369707435 27869999.999957114458 262864330.286323130131 1 60336.600767314 2024-01-27T14:25:06.295961+00:00 19994330.286203425378 27870000.000052932650 262864330.286252647638 1 60336.600778875 2024-01-27T14:25:07.294840+00:00 19994330.286343876272 27870000.000034205616 262864330.286374390125 1 60336.600790389 2024-01-27T14:25:08.289634+00:00 19994330.286090828478 27869999.999985612929 262864330.286072731018 1 60336.600801986 2024-01-27T14:25:09.291551+00:00 19994330.286110669374 27870000.000025633723 262864330.286132603884 1 60336.600813572 2024-01-27T14:25:10.292660+00:00 19994330.286361213773 27870000.000005140901 262864330.286362648010 1 60336.600825089 2024-01-27T14:25:11.287660+00:00 19994330.286091264337 27869999.999945353717 262864330.286032915115 1 60336.600836786 2024-01-27T14:25:12.298347+00:00 19994330.286178424954 27869999.999970622361 262864330.286145329475 1 60336.600848272 2024-01-27T14:25:13.290730+00:00 19994330.286288581789 27869999.999989878386 262864330.286274760962 1 60336.600859811 2024-01-27T14:25:14.287687+00:00 19994330.286279775202 27869999.999992728233 262864330.286268800497 1 60336.600871384 2024-01-27T14:25:15.287608+00:00 19994330.285973701626 27870000.000044953078 262864330.286014944315 1 60336.600882933 2024-01-27T14:25:16.285450+00:00 19994330.286404874176 27870000.000014778227 262864330.286415964365 1 60336.600894533 2024-01-27T14:25:17.287610+00:00 19994330.286136861891 27870000.000002998859 262864330.286136180162 1 60336.600906083 2024-01-27T14:25:18.285573+00:00 19994330.286377791315 27869999.999982357025 262864330.286356449127 1 60336.600917646 2024-01-27T14:25:19.284611+00:00 19994330.285942133516 27869999.999968998134 262864330.285907447338 1 60336.600929318 2024-01-27T14:25:20.293025+00:00 19994330.286042619497 27870000.000009704381 262864330.286048650742 1 60336.600940813 2024-01-27T14:25:21.286226+00:00 19994330.286261919886 27869999.999994367361 262864330.286252588034 1 60336.600952382 2024-01-27T14:25:22.285785+00:00 19994330.286255184561 27869999.999992750585 262864330.286244243383 1 60336.600963942 2024-01-27T14:25:23.284620+00:00 19994330.286169316620 27869999.999991919845 262864330.286157548428 1 60336.600975531 2024-01-27T14:25:24.285837+00:00 19994330.286483794451 27870000.000008028001 262864330.286488115788 1 60336.600987105 2024-01-27T14:25:25.285832+00:00 19994330.286125920713 27869999.999986790121 262864330.286109030247 1 60336.600998680 2024-01-27T14:25:26.285952+00:00 19994330.286612089723 27870000.000038541853 262864330.286646932364 1 60336.601010243 2024-01-27T14:25:27.284992+00:00 19994330.285961616784 27869999.999947663397 262864330.285905599594 1 60336.601021793 2024-01-27T14:25:28.282947+00:00 19994330.285918898880 27870000.000006232411 262864330.285921424627 1 60336.601033397 2024-01-27T14:25:29.285465+00:00 19994330.286208078265 27870000.000025801361 262864330.286230206490 1 60336.601044931 2024-01-27T14:25:30.282061+00:00 19994330.286277741194 27870000.000005129725 262864330.286279171705 1 60336.601056485 2024-01-27T14:25:31.280317+00:00 19994330.286117643118 27869999.999946799129 262864330.286060750484 1 60336.601068148 2024-01-27T14:25:32.288041+00:00 19994330.286213222891 27869999.999924827367 262864330.286134362221 1 60336.601079671 2024-01-27T14:25:33.283525+00:00 19994330.286141954362 27869999.999960936606 262864330.286099195480 1 60336.601091238 2024-01-27T14:25:34.282954+00:00 19994330.286035869271 27869999.999967079610 262864330.285999238491 1 60336.601102863 2024-01-27T14:25:35.287401+00:00 19994330.286304280162 27869999.999967951328 262864330.286268532276 1 60336.601114374 2024-01-27T14:25:36.281929+00:00 19994330.286108978093 27869999.999971576035 262864330.286076843739 1 60336.601125975 2024-01-27T14:25:37.284201+00:00 19994330.286152303219 27870000.000017605722 262864330.286166220903 1 60336.601137605 2024-01-27T14:25:38.289115+00:00 19994330.285987917334 27870000.000005390495 262864330.285989612341 1 60336.601149138 2024-01-27T14:25:39.285484+00:00 19994330.286193415523 27870000.000047266483 262864330.286237001419 1 60336.601160711 2024-01-27T14:25:40.285430+00:00 19994330.286407679319 27870000.000032395124 262864330.286436378956 1 60336.601172242 2024-01-27T14:25:41.281682+00:00 19994330.286234907806 27869999.999993238598 262864330.286224454641 1 60336.601183794 2024-01-27T14:25:42.279763+00:00 19994330.285997796804 27869999.999969828874 262864330.285963952541 1 60336.601195369 2024-01-27T14:25:43.279865+00:00 19994330.286294247955 27870000.000025592744 262864330.286316156387 1 60336.601206955 2024-01-27T14:25:44.280874+00:00 19994330.286115337163 27869999.999963469803 262864330.286075115204 1 60336.601218550 2024-01-27T14:25:45.282730+00:00 19994330.286087568849 27869999.999984063208 262864330.286067932844 1 60336.601230146 2024-01-27T14:25:46.284664+00:00 19994330.286410637200 27869999.999973908067 262864330.286380827427 1 60336.601241668 2024-01-27T14:25:47.280146+00:00 19994330.285977091640 27870000.000023923814 262864330.285997331142 1 60336.601253304 2024-01-27T14:25:48.285453+00:00 19994330.286054581404 27870000.000045228750 262864330.286096125841 1 60336.601265001 2024-01-27T14:25:49.296052+00:00 19994330.286116160452 27870000.000055011362 262864330.286167472601 1 60336.601276484 2024-01-27T14:25:50.288230+00:00 19994330.286093823612 27870000.000041410327 262864330.286131560802 1 60336.601288100 2024-01-27T14:25:51.291806+00:00 19994330.286347124726 27870000.000041488558 262864330.286384910345 1 60336.601299602 2024-01-27T14:25:52.285564+00:00 19994330.286131184548 27870000.000027526170 262864330.286155015230 1 60336.601311115 2024-01-27T14:25:53.280291+00:00 19994330.286181278527 27869999.999994561076 262864330.286172151566 1 60336.601322690 2024-01-27T14:25:54.280437+00:00 19994330.286037493497 27870000.000001408160 262864330.286035209894 1 60336.601334280 2024-01-27T14:25:55.281816+00:00 19994330.286247260869 27869999.999904673547 262864330.286148220301 1 60336.601345982 2024-01-27T14:25:56.292864+00:00 19994330.285956390202 27870000.000011540949 262864330.285964220762 1 60336.601357609 2024-01-27T14:25:57.297461+00:00 19994330.286271378398 27870000.000010166317 262864330.286277830601 1 60336.601369024 2024-01-27T14:25:58.283691+00:00 19994330.286121062934 27870000.000007964671 262864330.286125332117 1 60336.601380726 2024-01-27T14:25:59.294716+00:00 19994330.286243222654 27869999.999996144325 262864330.286235690117 1 60336.601392304 2024-01-27T14:26:00.295080+00:00 19994330.286070816219 27869999.999991621822 262864330.286058753729 1 60336.601403760 2024-01-27T14:26:01.284898+00:00 19994330.286195840687 27869999.999965634197 262864330.286157786846 1 60336.601415470 2024-01-27T14:26:02.296624+00:00 19994330.286182984710 27870000.000031948090 262864330.286211252213 1 60336.601426944 2024-01-27T14:26:03.287996+00:00 19994330.286325551569 27869999.999970447272 262864330.286292284727 1 60336.601438513 2024-01-27T14:26:04.287561+00:00 19994330.286279510707 27869999.999978497624 262864330.286254286766 1 60336.601450162 2024-01-27T14:26:05.294041+00:00 19994330.286161374301 27870000.000048320740 262864330.286205977201 1 60336.601461648 2024-01-27T14:26:06.286411+00:00 19994330.286354586482 27869999.999977733940 262864330.286328613758 1 60336.601473247 2024-01-27T14:26:07.288512+00:00 19994330.286003533751 27869999.999977346510 262864330.285977184772 1 60336.601484826 2024-01-27T14:26:08.288942+00:00 19994330.286091800779 27869999.999993141741 262864330.286081254482 1 60336.601496526 2024-01-27T14:26:09.299806+00:00 19994330.286313239485 27870000.000011291355 262864330.286320835352 1 60336.601507972 2024-01-27T14:26:10.288783+00:00 19994330.286260262132 27870000.000011056662 262864330.286267638206 1 60336.601519544 2024-01-27T14:26:11.288573+00:00 19994330.286185771227 27869999.999956279993 262864330.286138355732 1 60336.601531123 2024-01-27T14:26:12.289021+00:00 19994330.286238368601 27869999.999993182719 262864330.286227852106 1 60336.601542593 2024-01-27T14:26:13.280057+00:00 19994330.286061178893 27869999.999997727573 262864330.286055207253 1 60336.601554235 2024-01-27T14:26:14.285961+00:00 19994330.286138966680 27870000.000035062432 262864330.286170303822 1 60336.601565850 2024-01-27T14:26:15.289423+00:00 19994330.286002419889 27870000.000009279698 262864330.286008000374 1 60336.601577460 2024-01-27T14:26:16.292548+00:00 19994330.286108355969 27869999.999958090484 262864330.286062747240 1 60336.601589020 2024-01-27T14:26:17.291365+00:00 19994330.286042500287 27869999.999945256859 262864330.285984069109 1 60336.601600553 2024-01-27T14:26:18.287772+00:00 19994330.286051928997 27869999.999971006066 262864330.286019235849 1 60336.601612093 2024-01-27T14:26:19.284864+00:00 19994330.286247398704 27869999.999989297241 262864330.286233007908 1 60336.601623754 2024-01-27T14:26:20.292326+00:00 19994330.286067716777 27869999.999997537583 262864330.286061555147 1 60336.601635267 2024-01-27T14:26:21.287058+00:00 19994330.286048501730 27869999.999971684068 262864330.286016494036 1 60336.601646818 2024-01-27T14:26:22.285040+00:00 19994330.286331150681 27870000.000002436340 262864330.286329895258 1 60336.601658485 2024-01-27T14:26:23.293138+00:00 19994330.285912547261 27870000.000024911016 262864330.285933762789 1 60336.601670020 2024-01-27T14:26:24.289718+00:00 19994330.286322709173 27870000.000045273453 262864330.286364287138 1 60336.601681521 2024-01-27T14:26:25.283404+00:00 19994330.286128975451 27869999.999970920384 262864330.286096185446 1 60336.601693196 2024-01-27T14:26:26.292106+00:00 19994330.286146119237 27869999.999981693923 262864330.286124110222 1 60336.601704724 2024-01-27T14:26:27.288155+00:00 19994330.286299221218 27869999.999990645796 262864330.286286175251 1 60336.601716253 2024-01-27T14:26:28.284295+00:00 19994330.286155853420 27870000.000017393380 262864330.286169558764 1 60336.601727817 2024-01-27T14:26:29.283409+00:00 19994330.286152604967 27869999.999957825989 262864330.286106735468 1 60336.601739435 2024-01-27T14:26:30.287148+00:00 19994330.285967946053 27870000.000036895275 262864330.286001145840 1 60336.601750987 2024-01-27T14:26:31.285235+00:00 19994330.286402639002 27870000.000002942979 262864330.286401897669 1 60336.601762629 2024-01-27T14:26:32.291144+00:00 19994330.285999622196 27870000.000039584935 262864330.286035507917 1 60336.601774126 2024-01-27T14:26:33.284488+00:00 19994330.286126572639 27870000.000041268766 262864330.286164164543 1 60336.601785718 2024-01-27T14:26:34.285991+00:00 19994330.286204755306 27870000.000004488975 262864330.286205559969 1 60336.601797289 2024-01-27T14:26:35.285737+00:00 19994330.286169126630 27869999.999984733760 262864330.286150157452 1 60336.601808898 2024-01-27T14:26:36.288775+00:00 19994330.286577079445 27870000.000027008355 262864330.286600381136 1 60336.601820430 2024-01-27T14:26:37.285127+00:00 19994330.286052823067 27869999.999966401607 262864330.286015540361 1 60336.601832017 2024-01-27T14:26:38.286299+00:00 19994330.286327306181 27870000.000019408762 262864330.286343008280 1 60336.601843604 2024-01-27T14:26:39.287389+00:00 19994330.285838250071 27870000.000049192458 262864330.285883754492 1 60336.601855169 2024-01-27T14:26:40.286580+00:00 19994330.286069080234 27869999.999997142702 262864330.286062538624 1 60336.601866779 2024-01-27T14:26:41.289743+00:00 19994330.286030195653 27870000.000017154962 262864330.286043673754 1 60336.601878373 2024-01-27T14:26:42.291476+00:00 19994330.286455489695 27870000.000000860542 262864330.286452651024 1 60336.601889899 2024-01-27T14:26:43.287321+00:00 19994330.286204025149 27870000.000042881817 262864330.286243200302 1 60336.601901467 2024-01-27T14:26:44.286744+00:00 19994330.286154523492 27870000.000008620322 262864330.286159455776 1 60336.601913166 2024-01-27T14:26:45.297551+00:00 19994330.286305245012 27870000.000037223101 262864330.286338776350 1 60336.601924602 2024-01-27T14:26:46.285613+00:00 19994330.286112394184 27869999.999989215285 262864330.286097913980 1 60336.601936144 2024-01-27T14:26:47.282846+00:00 19994330.286071196198 27870000.000012636185 262864330.286080121994 1 60336.601947760 2024-01-27T14:26:48.286441+00:00 19994330.286295067519 27869999.999980024993 262864330.286271393299 1 60336.601959272 2024-01-27T14:26:49.281146+00:00 19994330.286200799048 27869999.999933622777 262864330.286130726337 1 60336.601970856 2024-01-27T14:26:50.281942+00:00 19994330.285951748490 27869999.999930772930 262864330.285878837109 1 60336.601982399 2024-01-27T14:26:51.279271+00:00 19994330.286075130105 27869999.999963067472 262864330.286034524441 1 60336.601994004 2024-01-27T14:26:52.281952+00:00 19994330.286108724773 27869999.999979481101 262864330.286084532738 1 60336.602005591 2024-01-27T14:26:53.283013+00:00 19994330.286339379847 27869999.999993097037 262864330.286328762770 1 60336.602017144 2024-01-27T14:26:54.281259+00:00 19994330.286493074149 27870000.000048857182 262864330.286538213491 1 60336.602028747 2024-01-27T14:26:55.283746+00:00 19994330.286037206650 27870000.000081323087 262864330.286114841700 1 60336.602040298 2024-01-27T14:26:56.281781+00:00 19994330.286193486303 27869999.999962631613 262864330.286152422428 1 60336.602051889 2024-01-27T14:26:57.283221+00:00 19994330.286035507917 27869999.999972581863 262864330.286004394293 1 60336.602063439 2024-01-27T14:26:58.281154+00:00 19994330.286221444607 27869999.999993823469 262864330.286211580038 1 60336.602075019 2024-01-27T14:26:59.281639+00:00 19994330.285966429859 27869999.999995239079 262864330.285957962275 1 60336.602086599 2024-01-27T14:27:00.282147+00:00 19994330.286225818098 27869999.999988716096 262864330.286210834980 1 60336.602098271 2024-01-27T14:27:01.290629+00:00 19994330.286047123373 27869999.999917816371 262864330.285961240530 1 60336.602109791 2024-01-27T14:27:02.285954+00:00 19994330.286419339478 27870000.000010930002 262864330.286426573992 1 60336.602121457 2024-01-27T14:27:03.293843+00:00 19994330.286264058203 27869999.999974109232 262864330.286234468222 1 60336.602132996 2024-01-27T14:27:04.290819+00:00 19994330.286023579538 27870000.000012505800 262864330.286032408476 1 60336.602144567 2024-01-27T14:27:05.290561+00:00 19994330.286244228482 27870000.000033415854 262864330.286273956299 1 60336.602156136 2024-01-27T14:27:06.290183+00:00 19994330.286076564342 27869999.999983076006 262864330.286055952311 1 60336.602167669 2024-01-27T14:27:07.286635+00:00 19994330.286091323942 27870000.000040777028 262864330.286128401756 1 60336.602179218 2024-01-27T14:27:08.284445+00:00 19994330.285923399031 27869999.999991059303 262864330.285910755396 1 60336.602190818 2024-01-27T14:27:09.286625+00:00 19994330.286274500191 27869999.999967336655 262864330.286238133907 1 60336.602202392 2024-01-27T14:27:10.286662+00:00 19994330.286021046340 27869999.999980729073 262864330.285998076200 1 60336.602213915 2024-01-27T14:27:11.282223+00:00 19994330.286097489297 27869999.999972190708 262864330.286065995693 1 60336.602225551 2024-01-27T14:27:12.287601+00:00 19994330.286275267601 27870000.000001158565 262864330.286272734404 1 60336.602237273 2024-01-27T14:27:13.300374+00:00 19994330.286156538874 27869999.999963138252 262864330.286115974188 1 60336.602248734 2024-01-27T14:27:14.290599+00:00 19994330.286059338599 27870000.000018559396 262864330.286074221134 1 60336.602260207 2024-01-27T14:27:15.281915+00:00 19994330.286289088428 27869999.999954987317 262864330.286240398884 1 60336.602271802 2024-01-27T14:27:16.283657+00:00 19994330.286401897669 27870000.000027380884 262864330.286425590515 1 60336.602283400 2024-01-27T14:27:17.285824+00:00 19994330.286094732583 27869999.999997038394 262864330.286088079214 1 60336.602294920 2024-01-27T14:27:18.281071+00:00 19994330.285948161036 27869999.999999169260 262864330.285943627357 1 60336.602306481 2024-01-27T14:27:19.279989+00:00 19994330.286155898124 27870000.000007580966 262864330.286159783602 1 60336.602318093 2024-01-27T14:27:20.283266+00:00 19994330.286332931370 27869999.999986790121 262864330.286316037178 1 60336.602329658 2024-01-27T14:27:21.282430+00:00 19994330.285992499441 27869999.999991714954 262864330.285980522633 1 60336.602341270 2024-01-27T14:27:22.285746+00:00 19994330.286252599210 27869999.999957386404 262864330.286206275225 1 60336.602352793 2024-01-27T14:27:23.281309+00:00 19994330.286158550531 27869999.999995041639 262864330.286149919033 1 60336.602364426 2024-01-27T14:27:24.286369+00:00 19994330.286287728697 27869999.999993145466 262864330.286277174950 1 60336.602376007 2024-01-27T14:27:25.286948+00:00 19994330.286218609661 27870000.000028733164 262864330.286243647337 1 60336.602387586 2024-01-27T14:27:26.287403+00:00 19994330.286160077900 27870000.000006359071 262864330.286162734032 1 60336.602399125 2024-01-27T14:27:27.284365+00:00 19994330.286006845534 27870000.000048801303 262864330.286051958799 1 60336.602410705 2024-01-27T14:27:28.284886+00:00 19994330.286157898605 27869999.999958470464 262864330.286112666130 1 60336.602422416 2024-01-27T14:27:29.296725+00:00 19994330.286130025983 27869999.999992027879 262864330.286118328571 1 60336.602434026 2024-01-27T14:27:30.299866+00:00 19994330.286266930401 27869999.999968070537 262864330.286231309175 1 60336.602445641 2024-01-27T14:27:31.303375+00:00 19994330.286214813590 27869999.999974787235 262864330.286185920238 1 60336.602457166 2024-01-27T14:27:32.299128+00:00 19994330.286311250180 27870000.000006187707 262864330.286313742399 1 60336.602468537 2024-01-27T14:27:33.281562+00:00 19994330.286273907870 27870000.000012874603 262864330.286283075809 1 60336.602480108 2024-01-27T14:27:34.281317+00:00 19994330.286048922688 27869999.999955590814 262864330.286000818014 1 60336.602491699 2024-01-27T14:27:35.282796+00:00 19994330.286014936864 27870000.000017277896 262864330.286028534174 1 60336.602503253 2024-01-27T14:27:36.281058+00:00 19994330.286051727831 27869999.999986160547 262864330.286034196615 1 60336.602514949 2024-01-27T14:27:37.291586+00:00 19994330.286312457174 27870000.000035751611 262864330.286344528198 1 60336.602526546 2024-01-27T14:27:38.293539+00:00 19994330.286071151495 27869999.999998480082 262864330.286065936089 1 60336.602538212 2024-01-27T14:27:39.301551+00:00 19994330.286059893668 27870000.000003673136 262864330.286059856415 1 60336.602549780 2024-01-27T14:27:40.301003+00:00 19994330.286124665290 27870000.000017579645 262864330.286138564348 1 60336.602561212 2024-01-27T14:27:41.288732+00:00 19994330.286238465458 27869999.999999959022 262864330.286234736443 1 60336.602572719 2024-01-27T14:27:42.282919+00:00 19994330.285912621766 27869999.999981015921 262864330.285889953375 1 60336.602584309 2024-01-27T14:27:43.284311+00:00 19994330.286290585995 27870000.000008065253 262864330.286294966936 1 60336.602595942 2024-01-27T14:27:44.289383+00:00 19994330.286289855838 27869999.999998364598 262864330.286284506321 1 60336.602607604 2024-01-27T14:27:45.296975+00:00 19994330.286088783294 27869999.999970093369 262864330.286055177450 1 60336.602619083 2024-01-27T14:27:46.288739+00:00 19994330.286352742463 27869999.999999582767 262864330.286348640919 1 60336.602630607 2024-01-27T14:27:47.284476+00:00 19994330.286132588983 27870000.000009778887 262864330.286138653755 1 60336.602642172 2024-01-27T14:27:48.283620+00:00 19994330.286214780062 27870000.000063668936 262864330.286274731159 1 60336.602653758 2024-01-27T14:27:49.284639+00:00 19994330.286116782576 27870000.000012036413 262864330.286125123501 1 60336.602665292 2024-01-27T14:27:50.281239+00:00 19994330.286249790341 27870000.000047907233 262864330.286294013262 1 60336.602676858 2024-01-27T14:27:51.280523+00:00 19994330.285886712372 27870000.000018004328 262864330.285901010036 1 60336.602688475 2024-01-27T14:27:52.284201+00:00 19994330.286360915750 27869999.999956581742 262864330.286313802004 1 60336.602700026 2024-01-27T14:27:53.282271+00:00 19994330.286249388009 27869999.999987263232 262864330.286232978106 1 60336.602711638 2024-01-27T14:27:54.285511+00:00 19994330.286234248430 27869999.999983567744 262864330.286214143038 1 60336.602723185 2024-01-27T14:27:55.283192+00:00 19994330.285882722586 27869999.999970551580 262864330.285849571228 1 60336.602734742 2024-01-27T14:27:56.281690+00:00 19994330.286245290190 27869999.999972224236 262864330.286213815212 1 60336.602746303 2024-01-27T14:27:57.280572+00:00 19994330.286308605224 27870000.000035371631 262864330.286340296268 1 60336.602757974 2024-01-27T14:27:58.288919+00:00 19994330.285972207785 27869999.999940142035 262864330.285908669233 1 60336.602769576 2024-01-27T14:27:59.291374+00:00 19994330.286258984357 27870000.000028837472 262864330.286284148693 1 60336.602781112 2024-01-27T14:28:00.288048+00:00 19994330.286333911121 27869999.999994996935 262864330.286325216293 1 60336.602792650 2024-01-27T14:28:01.284895+00:00 19994330.286116983742 27870000.000076759607 262864330.286190062761 1 60336.602804284 2024-01-27T14:28:02.290145+00:00 19994330.286086160690 27870000.000030841678 262864330.286113321781 1 60336.602815772 2024-01-27T14:28:03.282741+00:00 19994330.285900309682 27869999.999959412962 262864330.285856008530 1 60336.602827715 2024-01-27T14:28:04.314543+00:00 19994330.286377202719 27869999.999994877726 262864330.286368370056 1 60336.602839004 2024-01-27T14:28:05.289969+00:00 19994330.286340653896 27869999.999992866069 262864330.286329835653 1 60336.602850612 2024-01-27T14:28:06.292851+00:00 19994330.286029916257 27869999.999930396676 262864330.285956591368 1 60336.602862116 2024-01-27T14:28:07.286799+00:00 19994330.286282949150 27870000.000024136156 262864330.286303400993 1 60336.602873774 2024-01-27T14:28:08.294095+00:00 19994330.286014977843 27870000.000013336539 262864330.286024630070 1 60336.602885270 2024-01-27T14:28:09.287328+00:00 19994330.286339949816 27870000.000013288110 262864330.286349534988 1 60336.602896759 2024-01-27T14:28:10.279961+00:00 19994330.286154501140 27869999.999999459833 262864330.286150276661 1 60336.602908424 2024-01-27T14:28:11.287796+00:00 19994330.286207709461 27870000.000017628074 262864330.286221653223 1 60336.602919943 2024-01-27T14:28:12.283039+00:00 19994330.285962857306 27870000.000062204897 262864330.286021351814 1 60336.602931543 2024-01-27T14:28:13.285299+00:00 19994330.286097194999 27870000.000003248453 262864330.286096751690 1 60336.602943062 2024-01-27T14:28:14.280534+00:00 19994330.286403451115 27869999.999984961003 262864330.286384701729 1 60336.602954664 2024-01-27T14:28:15.283008+00:00 19994330.286122959107 27869999.999936927110 262864330.286056190729 1 60336.602966220 2024-01-27T14:28:16.281430+00:00 19994330.286280523986 27869999.999946366996 262864330.286223173141 1 60336.602978039 2024-01-27T14:28:17.302562+00:00 19994330.286166425794 27869999.999979823828 262864330.286142557859 1 60336.602989367 2024-01-27T14:28:18.281323+00:00 19994330.286046471447 27870000.000016685575 262864330.286059468985 1 60336.603000929 2024-01-27T14:28:19.280218+00:00 19994330.286246079952 27870000.000047009438 262864330.286289393902 1 60336.603012722 2024-01-27T14:28:20.299167+00:00 19994330.286255758256 27870000.000004872680 262864330.286256939173 1 60336.603024142 2024-01-27T14:28:21.285835+00:00 19994330.286101538688 27870000.000024266541 262864330.286122113466 1 60336.603035692 2024-01-27T14:28:22.283819+00:00 19994330.286032784730 27870000.000036101788 262864330.286065191031 1 60336.603047262 2024-01-27T14:28:23.283443+00:00 19994330.286332789809 27870000.000054832548 262864330.286383926868 1 60336.603058907 2024-01-27T14:28:24.289599+00:00 19994330.286063466221 27870000.000041190535 262864330.286100953817 1 60336.603070440 2024-01-27T14:28:25.285987+00:00 19994330.285991683602 27869999.999977193773 262864330.285965204239 1 60336.603082078 2024-01-27T14:28:26.291527+00:00 19994330.286400869489 27869999.999990768731 262864330.286387920380 1 60336.603093639 2024-01-27T14:28:27.290418+00:00 19994330.286147069186 27869999.999954901636 262864330.286098271608 1 60336.603105225 2024-01-27T14:28:28.291400+00:00 19994330.286414917558 27869999.999953832477 262864330.286365061998 1 60336.603116778 2024-01-27T14:28:29.289575+00:00 19994330.286269374192 27869999.999989580363 262864330.286255240440 1 60336.603128294 2024-01-27T14:28:30.284537+00:00 19994330.286182515323 27869999.999977968633 262864330.286156803370 1 60336.603139864 2024-01-27T14:28:31.284229+00:00 19994330.286456495523 27870000.000012598932 262864330.286465406418 1 60336.603151393 2024-01-27T14:28:32.280329+00:00 19994330.286127302796 27870000.000051345676 262864330.286174952984 1 60336.603163019 2024-01-27T14:28:33.284879+00:00 19994330.286316383630 27870000.000006981194 262864330.286319673061 1 60336.603174577 2024-01-27T14:28:34.283414+00:00 19994330.285960987210 27870000.000020440668 262864330.285977721214 1 60336.603186165 2024-01-27T14:28:35.284603+00:00 19994330.286243136972 27869999.999991707504 262864330.286231160164 1 60336.603197774 2024-01-27T14:28:36.287713+00:00 19994330.286183364689 27870000.000019337982 262864330.286199003458 1 60336.603209328 2024-01-27T14:28:37.285915+00:00 19994330.286057267338 27869999.999987579882 262864330.286041140556 1 60336.603220905 2024-01-27T14:28:38.286214+00:00 19994330.286210440099 27869999.999969851226 262864330.286176592112 1 60336.603232446 2024-01-27T14:28:39.283335+00:00 19994330.286085318774 27869999.999942060560 262864330.286023676395 1 60336.603244046 2024-01-27T14:28:40.285573+00:00 19994330.286163523793 27869999.999965853989 262864330.286125659943 1 60336.603255544 2024-01-27T14:28:41.278995+00:00 19994330.286241266876 27870000.000016927719 262864330.286254495382 1 60336.603267174 2024-01-27T14:28:42.283843+00:00 19994330.285972710699 27870000.000028423965 262864330.285997450352 1 60336.603278792 2024-01-27T14:28:43.287599+00:00 19994330.286342438310 27870000.000010527670 262864330.286349266768 1 60336.603290434 2024-01-27T14:28:44.293489+00:00 19994330.286043841392 27869999.999988652766 262864330.286028802395 1 60336.603301953 2024-01-27T14:28:45.288704+00:00 19994330.285994090140 27870000.000011455268 262864330.286001831293 1 60336.603313464 2024-01-27T14:28:46.283294+00:00 19994330.286098763347 27869999.999983333051 262864330.286078393459 1 60336.603325058 2024-01-27T14:28:47.285046+00:00 19994330.286018796265 27870000.000012457371 262864330.286027550697 1 60336.603336686 2024-01-27T14:28:48.289670+00:00 19994330.286275591701 27869999.999993775040 262864330.286265671253 1 60336.603348191 2024-01-27T14:28:49.283680+00:00 19994330.286215137690 27869999.999984640628 262864330.286196082830 1 60336.603359755 2024-01-27T14:28:50.282836+00:00 19994330.286226771772 27869999.999970946461 262864330.286194026470 1 60336.603371335 2024-01-27T14:28:51.283340+00:00 19994330.286089237779 27869999.999934997410 262864330.286020547152 1 60336.603382928 2024-01-27T14:28:52.285015+00:00 19994330.286132708192 27870000.000008106232 262864330.286137104034 1 60336.603394522 2024-01-27T14:28:53.286698+00:00 19994330.286086983979 27870000.000044479966 262864330.286127746105 1 60336.603406047 2024-01-27T14:28:54.282406+00:00 19994330.286200977862 27869999.999973077327 262864330.286170363426 1 60336.603417601 2024-01-27T14:28:55.280726+00:00 19994330.286239385605 27870000.000036552548 262864330.286272227764 1 60336.603429275 2024-01-27T14:28:56.289346+00:00 19994330.286168381572 27870000.000014092773 262864330.286178767681 1 60336.603440734 2024-01-27T14:28:57.279431+00:00 19994330.286259029061 27869999.999992184341 262864330.286247521639 1 60336.603452321 2024-01-27T14:28:58.280551+00:00 19994330.286041818559 27870000.000000748783 262864330.286038875580 1 60336.603463884 2024-01-27T14:28:59.279542+00:00 19994330.286283101887 27869999.999999605119 262864330.286279022694 1 60336.603475479 2024-01-27T14:29:00.281435+00:00 19994330.286090709269 27869999.999982971698 262864330.286069989204 1 60336.603487090 2024-01-27T14:29:01.284593+00:00 19994330.286239646375 27869999.999965380877 262864330.286201328039 1 60336.603498737 2024-01-27T14:29:02.290894+00:00 19994330.286101594567 27870000.000024583191 262864330.286122500896 1 60336.603510221 2024-01-27T14:29:03.283147+00:00 19994330.286478076130 27870000.000028017908 262864330.286502391100 1 60336.603521909 2024-01-27T14:29:04.292922+00:00 19994330.285977274179 27869999.999968487769 262864330.285942077637 1 60336.603533362 2024-01-27T14:29:05.282451+00:00 19994330.286282021552 27870000.000050753355 262864330.286329090595 1 60336.603544919 2024-01-27T14:29:06.280995+00:00 19994330.286135986447 27870000.000044070184 262864330.286176383495 1 60336.603556572 2024-01-27T14:29:07.287829+00:00 19994330.286260347813 27870000.000007215887 262864330.286263853312 1 60336.603568106 2024-01-27T14:29:08.284387+00:00 19994330.286094702780 27870000.000010591000 262864330.286101579666 1 60336.603579808 2024-01-27T14:29:09.295464+00:00 19994330.286251507699 27869999.999925907701 262864330.286173731089 1 60336.603591210 2024-01-27T14:29:10.280511+00:00 19994330.286157317460 27870000.000012919307 262864330.286166548729 1 60336.603602798 2024-01-27T14:29:11.281760+00:00 19994330.285942170769 27869999.999956913292 262864330.285895377398 1 60336.603614388 2024-01-27T14:29:12.283181+00:00 19994330.286405086517 27870000.000009395182 262864330.286410778761 1 60336.603626017 2024-01-27T14:29:13.287897+00:00 19994330.286128401756 27870000.000020068139 262864330.286144763231 1 60336.603637528 2024-01-27T14:29:14.282415+00:00 19994330.286097507924 27870000.000029727817 262864330.286123543978 1 60336.603649168 2024-01-27T14:29:15.288146+00:00 19994330.285968728364 27870000.000065814704 262864330.286030828953 1 60336.603660733 2024-01-27T14:29:16.287350+00:00 19994330.286291465163 27869999.999998141080 262864330.286285936832 1 60336.603672277 2024-01-27T14:29:17.284727+00:00 19994330.286054614931 27870000.000004280359 262864330.286055207253 1 60336.603683851 2024-01-27T14:29:18.284715+00:00 19994330.286329414696 27869999.999990213662 262864330.286315947771 1 60336.603695449 2024-01-27T14:29:19.286794+00:00 19994330.286165107042 27869999.999986682087 262864330.286148101091 1 60336.603706953 2024-01-27T14:29:20.280774+00:00 19994330.286011371762 27870000.000006560236 262864330.286014229059 1 60336.603718561 2024-01-27T14:29:21.283667+00:00 19994330.286241311580 27870000.000028878450 262864330.286266505718 1 60336.603730129 2024-01-27T14:29:22.283107+00:00 19994330.286173220724 27869999.999999836087 262864330.286169350147 1 60336.603741717 2024-01-27T14:29:23.284334+00:00 19994330.286287512630 27869999.999976377934 262864330.286260187626 1 60336.603753366 2024-01-27T14:29:24.290791+00:00 19994330.286156099290 27870000.000011704862 262864330.286164104939 1 60336.603764856 2024-01-27T14:29:25.283563+00:00 19994330.286195211112 27869999.999985229224 262864330.286176741123 1 60336.603776422 2024-01-27T14:29:26.282867+00:00 19994330.286175068468 27869999.999987613410 262864330.286158978939 1 60336.603788044 2024-01-27T14:29:27.286988+00:00 19994330.285944923759 27870000.000013291836 262864330.285954535007 1 60336.603799542 2024-01-27T14:29:28.280431+00:00 19994330.286208286881 27869999.999975908548 262864330.286180496216 1 60336.603811379 2024-01-27T14:29:29.303158+00:00 19994330.286118671298 27870000.000007696450 262864330.286122679710 1 60336.603822862 2024-01-27T14:29:30.295272+00:00 19994330.286304015666 27870000.000037055463 262864330.286337375641 1 60336.603834340 2024-01-27T14:29:31.287021+00:00 19994330.286025963724 27869999.999931056052 262864330.285953342915 1 60336.603845976 2024-01-27T14:29:32.292367+00:00 19994330.286340676248 27869999.999985072762 262864330.286322057247 1 60336.603857637 2024-01-27T14:29:33.299879+00:00 19994330.286034934223 27869999.999960456043 262864330.285991698503 1 60336.603869088 2024-01-27T14:29:34.289185+00:00 19994330.286213323474 27870000.000012934208 262864330.286222577095 1 60336.603880645 2024-01-27T14:29:35.287723+00:00 19994330.286364309490 27869999.999998211861 262864330.286358833313 1 60336.603892192 2024-01-27T14:29:36.285371+00:00 19994330.286086358130 27869999.999994885176 262864330.286077529192 1 60336.603903790 2024-01-27T14:29:37.287497+00:00 19994330.286132533103 27869999.999950345606 262864330.286079198122 1 60336.603915269 2024-01-27T14:29:38.279215+00:00 19994330.286060269922 27870000.000051509589 262864330.286108076572 1 60336.603926909 2024-01-27T14:29:39.284963+00:00 19994330.286128394306 27869999.999974228442 262864330.286098927259 1 60336.603938511 2024-01-27T14:29:40.287362+00:00 19994330.286336977035 27870000.000033855438 262864330.286367148161 1 60336.603950011 2024-01-27T14:29:41.280966+00:00 19994330.286016445607 27870000.000049211085 262864330.286061942577 1 60336.603961642 2024-01-27T14:29:42.285836+00:00 19994330.286350041628 27869999.999975036830 262864330.286321371794 1 60336.603973169 2024-01-27T14:29:43.281807+00:00 19994330.286048606038 27869999.999978881329 262864330.286023795605 1 60336.603984755 2024-01-27T14:29:44.282793+00:00 19994330.286253497005 27870000.000003371388 262864330.286253154278 1 60336.603996310 2024-01-27T14:29:45.281222+00:00 19994330.286313891411 27869999.999973785132 262864330.286283969879 1 60336.604007922 2024-01-27T14:29:46.284478+00:00 19994330.286153759807 27870000.000011045486 262864330.286161124706 1 60336.604019483 2024-01-27T14:29:47.283327+00:00 19994330.286278747022 27869999.999998383224 262864330.286273449659 1 60336.604031143 2024-01-27T14:29:48.290784+00:00 19994330.286163896322 27870000.000061802566 262864330.286222010851 1 60336.604042836 2024-01-27T14:29:49.301075+00:00 19994330.286207038909 27870000.000029139221 262864330.286232501268 1 60336.604054198 2024-01-27T14:29:50.282733+00:00 19994330.286386735737 27870000.000027570873 262864330.286410599947 1 60336.604065948 2024-01-27T14:29:51.297902+00:00 19994330.286170374602 27869999.999998793006 262864330.286165475845 1 60336.604077382 2024-01-27T14:29:52.285777+00:00 19994330.286112632602 27870000.000027842820 262864330.286136776209 1 60336.604088969 2024-01-27T14:29:53.286862+00:00 19994330.286328077316 27869999.999999336898 262864330.286323726177 1 60336.604100469 2024-01-27T14:29:54.280469+00:00 19994330.285952776670 27869999.999968633056 262864330.285917729139 1 60336.604112048 2024-01-27T14:29:55.280975+00:00 19994330.286144789308 27869999.999993275851 262864330.286134362221 1 60336.604123787 2024-01-27T14:29:56.295207+00:00 19994330.286166660488 27869999.999980483204 262864330.286143451929 1 60336.604135309 2024-01-27T14:29:57.290711+00:00 19994330.286182217300 27870000.000053215772 262864330.286231756210 1 60336.604146903 2024-01-27T14:29:58.292457+00:00 19994330.286047726870 27869999.999988440424 262864330.286032468081 1 60336.604158433 2024-01-27T14:29:59.288635+00:00 19994330.286116991192 27869999.999991577119 262864330.286104857922 1 60336.604169978 2024-01-27T14:30:00.286077+00:00 19994330.286326285452 27870000.000003196299 262864330.286325782537 1 60336.604181620 2024-01-27T14:30:01.291953+00:00 19994330.286260999739 27870000.000020235777 262864330.286277532578 1 60336.604193198 2024-01-27T14:30:02.292361+00:00 19994330.286178633571 27870000.000023312867 262864330.286198258400 1 60336.604204843 2024-01-27T14:30:03.298408+00:00 19994330.286143183708 27869999.999973990023 262864330.286113470793 1 60336.604216439 2024-01-27T14:30:04.300341+00:00 19994330.286290444434 27870000.000032637268 262864330.286319375038 1 60336.604228028 2024-01-27T14:30:05.301587+00:00 19994330.286022689193 27869999.999923851341 262864330.285942852497 1 60336.604239545 2024-01-27T14:30:06.296668+00:00 19994330.286150846630 27870000.000000320375 262864330.286147475243 1 60336.604251004 2024-01-27T14:30:07.286760+00:00 19994330.286187186837 27870000.000001519918 262864330.286185026169 1 60336.604262647 2024-01-27T14:30:08.292711+00:00 19994330.286120660603 27870000.000006403774 262864330.286123365164 1 60336.604274168 2024-01-27T14:30:09.288085+00:00 19994330.286237347871 27869999.999995991588 262864330.286229670048 1 60336.604285783 2024-01-27T14:30:10.291652+00:00 19994330.286237955093 27870000.000048473477 262864330.286282718182 1 60336.604297315 2024-01-27T14:30:11.288011+00:00 19994330.286268997937 27869999.999982200563 262864330.286247521639 1 60336.604308983 2024-01-27T14:30:12.296161+00:00 19994330.286246675998 27869999.999988470227 262864330.286231458187 1 60336.604320519 2024-01-27T14:30:13.292865+00:00 19994330.286326907575 27870000.000009890646 262864330.286333113909 1 60336.604331971 2024-01-27T14:30:14.282308+00:00 19994330.285954587162 27869999.999982163310 262864330.285933077335 1 60336.604344160 2024-01-27T14:30:15.335466+00:00 19994330.286109026521 27869999.999964829534 262864330.286070168018 1 60336.604355144 2024-01-27T14:30:16.284437+00:00 19994330.286117866635 27869999.999974045902 262864330.286088228226 1 60336.604366685 2024-01-27T14:30:17.281596+00:00 19994330.286229617894 27869999.999953806400 262864330.286179721355 1 60336.604378284 2024-01-27T14:30:18.283778+00:00 19994330.286067567766 27869999.999998625368 262864330.286062508821 1 60336.604389902 2024-01-27T14:30:19.287520+00:00 19994330.286300208420 27870000.000017743558 262864330.286314249039 1 60336.604401461 2024-01-27T14:30:20.286231+00:00 19994330.286220766604 27870000.000020228326 262864330.286237299442 1 60336.604413005 2024-01-27T14:30:21.283592+00:00 19994330.286139391363 27870000.000047672540 262864330.286183387041 1 60336.604424586 2024-01-27T14:30:22.284220+00:00 19994330.286088638008 27870000.000029470772 262864330.286114424467 1 60336.604436250 2024-01-27T14:30:23.291980+00:00 19994330.286467671394 27870000.000021491200 262864330.286485463381 1 60336.604447780 2024-01-27T14:30:24.288206+00:00 19994330.286085363477 27870000.000013958663 262864330.286095619202 1 60336.604459318 2024-01-27T14:30:25.285052+00:00 19994330.286209817976 27869999.999995198101 262864330.286201328039 1 60336.604470884 2024-01-27T14:30:26.284402+00:00 19994330.286158777773 27869999.999971296638 262864330.286126375198 1 60336.604482464 2024-01-27T14:30:27.284928+00:00 19994330.286118414253 27869999.999973498285 262864330.286088228226 1 60336.604494081 2024-01-27T14:30:28.288628+00:00 19994330.286223392934 27869999.999968964607 262864330.286188662052 1 60336.604505678 2024-01-27T14:30:29.290590+00:00 19994330.286177124828 27869999.999999757856 262864330.286173194647 1 60336.604517233 2024-01-27T14:30:30.288927+00:00 19994330.286458954215 27869999.999988969415 262864330.286444246769 1 60336.604528832 2024-01-27T14:30:31.291075+00:00 19994330.286085791886 27870000.000010225922 262864330.286092311144 1 60336.604540335 2024-01-27T14:30:32.284983+00:00 19994330.286254495382 27870000.000047139823 262864330.286297947168 1 60336.604551929 2024-01-27T14:30:33.286622+00:00 19994330.286304872483 27869999.999998893589 262864330.286300063133 1 60336.604563478 2024-01-27T14:30:34.284481+00:00 19994330.285983912647 27870000.000028531998 262864330.286008745432 1 60336.604575037 2024-01-27T14:30:35.283245+00:00 19994330.286017816514 27869999.999991480261 262864330.286005586386 1 60336.604586611 2024-01-27T14:30:36.283184+00:00 19994330.286076638848 27870000.000010099262 262864330.286083042622 1 60336.604598180 2024-01-27T14:30:37.282792+00:00 19994330.286148961633 27869999.999958615750 262864330.286103874445 1 60336.604609793 2024-01-27T14:30:38.286106+00:00 19994330.286217771471 27869999.999993152916 262864330.286207228899 1 60336.604621314 2024-01-27T14:30:39.281572+00:00 19994330.286103203893 27870000.000005841255 262864330.286105334759 1 60336.604633071 2024-01-27T14:30:40.297380+00:00 19994330.286171860993 27870000.000004377216 262864330.286172538996 1 60336.604644476 2024-01-27T14:30:41.282727+00:00 19994330.286055888981 27870000.000014621764 262864330.286066830158 1 60336.604656090 2024-01-27T14:30:42.286151+00:00 19994330.286197047681 27870000.000043548644 262864330.286236882210 1 60336.604667747 2024-01-27T14:30:43.293331+00:00 19994330.286060146987 27870000.000056665391 262864330.286113113165 1 60336.604679185 2024-01-27T14:30:44.281574+00:00 19994330.286224015057 27870000.000029250979 262864330.286249577999 1 60336.604690798 2024-01-27T14:30:45.284912+00:00 19994330.286176670343 27870000.000057648867 262864330.286230623722 1 60336.604702419 2024-01-27T14:30:46.289012+00:00 19994330.286188021302 27869999.999967262149 262864330.286151587963 1 60336.604713933 2024-01-27T14:30:47.283801+00:00 19994330.286039210856 27870000.000043537468 262864330.286079049110 1 60336.604725532 2024-01-27T14:30:48.285933+00:00 19994330.286201298237 27869999.999911066145 262864330.286108672619 1 60336.604737116 2024-01-27T14:30:49.286852+00:00 19994330.286243211478 27870000.000012494624 262864330.286251991987 1 60336.604748628 2024-01-27T14:30:50.281486+00:00 19994330.286264650524 27869999.999993085861 262864330.286254048347 1 60336.604760202 2024-01-27T14:30:51.281402+00:00 19994330.286219716072 27869999.999959982932 262864330.286175996065 1 60336.604771760 2024-01-27T14:30:52.280096+00:00 19994330.286199778318 27870000.000022746623 262864330.286218822002 1 60336.604783380 2024-01-27T14:30:53.284041+00:00 19994330.286080133170 27870000.000050399452 262864330.286126822233 1 60336.604794952 2024-01-27T14:30:54.283812+00:00 19994330.286396462470 27870000.000025682151 262864330.286418467760 1 60336.604806535 2024-01-27T14:30:55.284628+00:00 19994330.285898439586 27870000.000020328909 262864330.285915076733 1 60336.604818065 2024-01-27T14:30:56.280788+00:00 19994330.286212235689 27869999.999987151474 262864330.286195695400 1 60336.604829714 2024-01-27T14:30:57.287283+00:00 19994330.286267060786 27870000.000027868897 262864330.286291241646 1 60336.604841363 2024-01-27T14:30:58.293763+00:00 19994330.286188337952 27869999.999968182296 262864330.286152809858 1 60336.604853044 2024-01-27T14:30:59.303023+00:00 19994330.286090053618 27870000.000001810491 262864330.286088168621 1 60336.604864409 2024-01-27T14:31:00.284971+00:00 19994330.286078132689 27869999.999939974397 262864330.286014407873 1 60336.604876095 2024-01-27T14:31:01.294595+00:00 19994330.286181662232 27870000.000022508204 262864330.286200463772 1 60336.604887628 2024-01-27T14:31:02.291059+00:00 19994330.286194738001 27869999.999976068735 262864330.286167114973 1 60336.604899121 2024-01-27T14:31:03.284002+00:00 19994330.286082461476 27870000.000070005655 262864330.286148786545 1 60336.604910748 2024-01-27T14:31:04.288599+00:00 19994330.286224391311 27870000.000000689179 262864330.286221385002 1 60336.604922283 2024-01-27T14:31:05.285285+00:00 19994330.286168955266 27870000.000045973808 262864330.286211252213 1 60336.604933877 2024-01-27T14:31:06.287005+00:00 19994330.286138042808 27870000.000039696693 262864330.286174058914 1 60336.604945446 2024-01-27T14:31:07.286568+00:00 19994330.286340013146 27870000.000000718981 262864330.286337018013 1 60336.604957005 2024-01-27T14:31:08.285191+00:00 19994330.286142375320 27869999.999997008592 262864330.286135703325 1 60336.604968602 2024-01-27T14:31:09.287190+00:00 19994330.286092512310 27869999.999997273088 262864330.286086082458 1 60336.604980132 2024-01-27T14:31:10.283373+00:00 19994330.286221448332 27870000.000011581928 262864330.286229342222 1 60336.604991683 2024-01-27T14:31:11.281449+00:00 19994330.286037478596 27869999.999947231263 262864330.285980999470 1 60336.605003299 2024-01-27T14:31:12.285013+00:00 19994330.286264903843 27869999.999998897314 262864330.286260098219 1 60336.605014859 2024-01-27T14:31:13.283850+00:00 19994330.286139413714 27870000.000031903386 262864330.286167621613 1 60336.605026401 2024-01-27T14:31:14.281044+00:00 19994330.286000862718 27869999.999988880008 262864330.285986065865 1 60336.605038075 2024-01-27T14:31:15.289691+00:00 19994330.286420926452 27870000.000033039600 262864330.286450266838 1 60336.605049584 2024-01-27T14:31:16.284009+00:00 19994330.286178153008 27869999.999975427985 262864330.286149889231 1 60336.605061135 2024-01-27T14:31:17.282092+00:00 19994330.286086723208 27870000.000032186508 262864330.286115229130 1 60336.605072726 2024-01-27T14:31:18.283558+00:00 19994330.286164470017 27870000.000013049692 262864330.286173820496 1 60336.605084343 2024-01-27T14:31:19.287264+00:00 19994330.286513552070 27869999.999980717897 262864330.286490559578 1 60336.605095902 2024-01-27T14:31:20.285907+00:00 19994330.285968419164 27869999.999965451658 262864330.285930186510 1 60336.605107407 2024-01-27T14:31:21.279931+00:00 19994330.286321841180 27869999.999937493354 262864330.286255657673 1 60336.605119034 2024-01-27T14:31:22.284529+00:00 19994330.286052148789 27869999.999970812351 262864330.286019265652 1 60336.605130596 2024-01-27T14:31:23.283527+00:00 19994330.286242481321 27870000.000010959804 262864330.286249756813 1 60336.605142281 2024-01-27T14:31:24.293059+00:00 19994330.285995900631 27870000.000038646162 262864330.286030858755 1 60336.605153746 2024-01-27T14:31:25.283662+00:00 19994330.286400131881 27869999.999998740852 262864330.286395192146 1 60336.605165281 2024-01-27T14:31:26.280318+00:00 19994330.286100246012 27870000.000023193657 262864330.286119729280 1 60336.605176899 2024-01-27T14:31:27.284060+00:00 19994330.286197621375 27870000.000036805868 262864330.286230742931 1 60336.605188545 2024-01-27T14:31:28.290305+00:00 19994330.286229480058 27869999.999994639307 262864330.286220431328 1 60336.605200029 2024-01-27T14:31:29.282497+00:00 19994330.286114696413 27870000.000017430633 262864330.286128431559 1 60336.605211648 2024-01-27T14:31:30.286346+00:00 19994330.286191087216 27869999.999979555607 262864330.286166936159 1 60336.605223252 2024-01-27T14:31:31.288913+00:00 19994330.286297149956 27869999.999962683767 262864330.286256134510 1 60336.605234760 2024-01-27T14:31:32.283271+00:00 19994330.286201354116 27869999.999943666160 262864330.286141335964 1 60336.605246323 2024-01-27T14:31:33.282266+00:00 19994330.285855066031 27869999.999996140599 262864330.285847485065 1 60336.605257893 2024-01-27T14:31:34.281947+00:00 19994330.286134928465 27869999.999962054193 262864330.286093294621 1 60336.605269449 2024-01-27T14:31:35.280409+00:00 19994330.286215309054 27870000.000016484410 262864330.286228090525 1 60336.605281080 2024-01-27T14:31:36.285339+00:00 19994330.286011833698 27870000.000012539327 262864330.286020696163 1 60336.605292665 2024-01-27T14:31:37.286236+00:00 19994330.286235500127 27870000.000037830323 262864330.286269634962 1 60336.605304376 2024-01-27T14:31:38.298116+00:00 19994330.286104761064 27870000.000026572496 262864330.286127656698 1 60336.605315772 2024-01-27T14:31:39.282707+00:00 19994330.286200709641 27870000.000035408884 262864330.286232411861 1 60336.605327462 2024-01-27T14:31:40.292723+00:00 19994330.286211218685 27869999.999966409057 262864330.286173939705 1 60336.605338980 2024-01-27T14:31:41.287882+00:00 19994330.286056399345 27870000.000035241246 262864330.286087930202 1 60336.605350551 2024-01-27T14:31:42.287589+00:00 19994330.285944137722 27869999.999979477376 262864330.285919904709 1 60336.605362091 2024-01-27T14:31:43.284668+00:00 19994330.286266211420 27870000.000005353242 262864330.286267876625 1 60336.605373619 2024-01-27T14:31:44.280661+00:00 19994330.286032766104 27869999.999993573874 262864330.286022633314 1 60336.605385218 2024-01-27T14:31:45.282817+00:00 19994330.286291796714 27869999.999972555786 262864330.286260664463 1 60336.605396815 2024-01-27T14:31:46.284774+00:00 19994330.286184821278 27870000.000021301210 262864330.286202430725 1 60336.605408486 2024-01-27T14:31:47.293213+00:00 19994330.286027546972 27869999.999973025173 262864330.285996884108 1 60336.605419989 2024-01-27T14:31:48.287027+00:00 19994330.286418557167 27870000.000011816621 262864330.286426663399 1 60336.605431575 2024-01-27T14:31:49.288106+00:00 19994330.286120064557 27869999.999986626208 262864330.286102980375 1 60336.605443238 2024-01-27T14:31:50.295734+00:00 19994330.286287203431 27869999.999998185784 262864330.286281704903 1 60336.605454682 2024-01-27T14:31:51.284571+00:00 19994330.286046210676 27870000.000014379621 262864330.286056876183 1 60336.605466270 2024-01-27T14:31:52.285758+00:00 19994330.286388825625 27869999.999998256564 262864330.286383390427 1 60336.605477908 2024-01-27T14:31:53.291246+00:00 19994330.286217719316 27869999.999926585704 262864330.286140620708 1 60336.605489363 2024-01-27T14:31:54.280967+00:00 19994330.286377463490 27869999.999979440123 262864330.286353200674 1 60336.605500946 2024-01-27T14:31:55.281727+00:00 19994330.286185946316 27870000.000012099743 262864330.286194354296 1 60336.605512566 2024-01-27T14:31:56.285714+00:00 19994330.286162786186 27869999.999961849302 262864330.286120951176 1 60336.605524129 2024-01-27T14:31:57.284751+00:00 19994330.286019526422 27870000.000039562583 262864330.286055415869 1 60336.605535678 2024-01-27T14:31:58.282534+00:00 19994330.286104641855 27870000.000022165477 262864330.286123126745 1 60336.605547280 2024-01-27T14:31:59.284968+00:00 19994330.286146383733 27870000.000014793128 262864330.286157459021 1 60336.605558871 2024-01-27T14:32:00.286487+00:00 19994330.286174438894 27870000.000033836812 262864330.286204576492 1 60336.605570396 2024-01-27T14:32:01.282261+00:00 19994330.286148644984 27870000.000017687678 262864330.286162644625 1 60336.605582072 2024-01-27T14:32:02.291045+00:00 19994330.286266744137 27870000.000028878450 262864330.286291927099 1 60336.605593682 2024-01-27T14:32:03.294137+00:00 19994330.286007288843 27869999.999980587512 262864330.285984188318 1 60336.605605220 2024-01-27T14:32:04.291006+00:00 19994330.286281011999 27869999.999993905425 262864330.286271244287 1 60336.605616803 2024-01-27T14:32:05.291788+00:00 19994330.285988587886 27869999.999977782369 262864330.285962671041 1 60336.605628408 2024-01-27T14:32:06.294514+00:00 19994330.286293763667 27869999.999970473349 262864330.286260545254 1 60336.605639945 2024-01-27T14:32:07.291260+00:00 19994330.286243665963 27869999.999940771610 262864330.286180764437 1 60336.605651519 2024-01-27T14:32:08.291255+00:00 19994330.286137670279 27869999.999980725348 262864330.286114692688 1 60336.605663120 2024-01-27T14:32:09.293527+00:00 19994330.285908181220 27870000.000006664544 262864330.285911172628 1 60336.605674668 2024-01-27T14:32:10.291283+00:00 19994330.286398421973 27870000.000039733946 262864330.286434441805 1 60336.605686273 2024-01-27T14:32:11.293981+00:00 19994330.286215774715 27870000.000017121434 262864330.286229193211 1 60336.605697765 2024-01-27T14:32:12.286900+00:00 19994330.286293499172 27870000.000070441514 262864330.286360263824 1 60336.605709421 2024-01-27T14:32:13.293988+00:00 19994330.286216158420 27869999.999967344105 262864330.286179810762 1 60336.605721010 2024-01-27T14:32:14.295255+00:00 19994330.285989314318 27870000.000006739050 262864330.285992354155 1 60336.605732464 2024-01-27T14:32:15.284866+00:00 19994330.286500923336 27869999.999976076186 262864330.286473304033 1 60336.605744028 2024-01-27T14:32:16.283963+00:00 19994330.286006562412 27869999.999959733337 262864330.285962611437 1 60336.605755602 2024-01-27T14:32:17.284060+00:00 19994330.286062370986 27870000.000006116927 262864330.286064773798 1 60336.605767178 2024-01-27T14:32:18.284163+00:00 19994330.286366850138 27869999.999969262630 262864330.286332428455 1 60336.605778786 2024-01-27T14:32:19.287142+00:00 19994330.285932663828 27870000.000032845885 262864330.285961806774 1 60336.605790311 2024-01-27T14:32:20.282925+00:00 19994330.286051049829 27870000.000029433519 262864330.286076784134 1 60336.605801919 2024-01-27T14:32:21.285738+00:00 19994330.286336280406 27870000.000015661120 262864330.286348253489 1 60336.605813462 2024-01-27T14:32:22.283106+00:00 19994330.286258339882 27870000.000021860003 262864330.286276519299 1 60336.605825086 2024-01-27T14:32:23.287444+00:00 19994330.286097519100 27869999.999996203929 262864330.286090046167 1 60336.605836610 2024-01-27T14:32:24.283107+00:00 19994330.286453768611 27870000.000008191913 262864330.286458253860 1 60336.605848186 2024-01-27T14:32:25.283279+00:00 19994330.285840898752 27870000.000001225621 262864330.285838425159 1 60336.605859835 2024-01-27T14:32:26.289743+00:00 19994330.286307729781 27869999.999913375825 262864330.286217391491 1 60336.605871355 2024-01-27T14:32:27.285039+00:00 19994330.286080252379 27869999.999998785555 262864330.286075323820 1 60336.605882898 2024-01-27T14:32:28.282375+00:00 19994330.286173541099 27869999.999925512820 262864330.286095380783 1 60336.605894535 2024-01-27T14:32:29.287859+00:00 19994330.286217462271 27869999.999991904944 262864330.286205649376 1 60336.605906171 2024-01-27T14:32:30.293132+00:00 19994330.286195822060 27869999.999997962266 262864330.286190092564 1 60336.605917661 2024-01-27T14:32:31.285882+00:00 19994330.286288436502 27870000.000014673918 262864330.286299407482 1 60336.605929189 2024-01-27T14:32:32.281967+00:00 19994330.286152902991 27870000.000000476837 262864330.286149680614 1 60336.605940838 2024-01-27T14:32:33.288388+00:00 19994330.286214064807 27870000.000030554831 262864330.286240905523 1 60336.605952410 2024-01-27T14:32:34.288231+00:00 19994330.285999115556 27869999.999994475394 262864330.285989910364 1 60336.605963927 2024-01-27T14:32:35.283298+00:00 19994330.286206211895 27870000.000023651868 262864330.286226183176 1 60336.605975511 2024-01-27T14:32:36.284206+00:00 19994330.286093130708 27870000.000008072704 262864330.286097526550 1 60336.605987143 2024-01-27T14:32:37.289129+00:00 19994330.286104440689 27869999.999970756471 262864330.286071509123 1 60336.605998715 2024-01-27T14:32:38.288982+00:00 19994330.286263912916 27869999.999974999577 262864330.286235213280 1 60336.606010251 2024-01-27T14:32:39.285660+00:00 19994330.286145228893 27869999.999952849001 262864330.286094397306 1 60336.606021860 2024-01-27T14:32:40.288702+00:00 19994330.286167759448 27869999.999998878688 262864330.286162942648 1 60336.606033347 2024-01-27T14:32:41.281192+00:00 19994330.286112181842 27869999.999988105148 262864330.286096602678 1 60336.606044906 2024-01-27T14:32:42.279841+00:00 19994330.286316692829 27870000.000050351024 262864330.286363363266 1 60336.606056520 2024-01-27T14:32:43.283358+00:00 19994330.286230299622 27870000.000033207238 262864330.286259800196 1 60336.606068162 2024-01-27T14:32:44.289237+00:00 19994330.286117892712 27870000.000004716218 262864330.286118894815 1 60336.606079672 2024-01-27T14:32:45.283639+00:00 19994330.286053858697 27870000.000016033649 262864330.286066204309 1 60336.606091309 2024-01-27T14:32:46.289136+00:00 19994330.286120638251 27869999.999970741570 262864330.286087691784 1 60336.606102823 2024-01-27T14:32:47.283911+00:00 19994330.286433562636 27870000.000024888664 262864330.286454737186 1 60336.606114400 2024-01-27T14:32:48.284107+00:00 19994330.285935111344 27869999.999920200557 262864330.285851597786 1 60336.606125933 2024-01-27T14:32:49.280589+00:00 19994330.286520570517 27869999.999980818480 262864330.286497682333 1 60336.606137534 2024-01-27T14:32:50.282929+00:00 19994330.286034647375 27869999.999957233667 262864330.285988181829 1 60336.606149141 2024-01-27T14:32:51.285792+00:00 19994330.286009490490 27870000.000028405339 262864330.286034196615 1 60336.606160729 2024-01-27T14:32:52.287015+00:00 19994330.286202479154 27870000.000005058944 262864330.286203861237 1 60336.606172209 2024-01-27T14:32:53.278811+00:00 19994330.286340661347 27870000.000034801662 262864330.286371767521 1 60336.606183792 2024-01-27T14:32:54.279661+00:00 19994330.286228947341 27870000.000067371875 262864330.286292642355 1 60336.606195468 2024-01-27T14:32:55.288393+00:00 19994330.286253511906 27869999.999999001622 262864330.286248803139 1 60336.606206986 2024-01-27T14:32:56.283589+00:00 19994330.286144401878 27869999.999958600849 262864330.286099314690 1 60336.606218536 2024-01-27T14:32:57.281567+00:00 19994330.286206115037 27870000.000017229468 262864330.286219656467 1 60336.606230173 2024-01-27T14:32:58.286937+00:00 19994330.286207377911 27869999.999965839088 262864330.286169528961 1 60336.606241774 2024-01-27T14:32:59.289295+00:00 19994330.286167319864 27869999.999971713871 262864330.286135345697 1 60336.606253291 2024-01-27T14:33:00.284394+00:00 19994330.286143060774 27869999.999994643033 262864330.286134004593 1 60336.606265011 2024-01-27T14:33:01.296978+00:00 19994330.286210898310 27869999.999944839627 262864330.286152034998 1 60336.606276492 2024-01-27T14:33:02.288922+00:00 19994330.286042828113 27869999.999978914857 262864330.286018043756 1 60336.606288024 2024-01-27T14:33:03.285245+00:00 19994330.286201644689 27870000.000007711351 262864330.286205679178 1 60336.606299695 2024-01-27T14:33:04.293670+00:00 19994330.286142453551 27869999.999949023128 262864330.286087810993 1 60336.606311200 2024-01-27T14:33:05.287706+00:00 19994330.286387115717 27870000.000080712140 262864330.286464124918 1 60336.606322808 2024-01-27T14:33:06.290651+00:00 19994330.286022581160 27869999.999976366758 262864330.285995244980 1 60336.606334340 2024-01-27T14:33:07.286942+00:00 19994330.286237683147 27870000.000055216253 262864330.286289215088 1 60336.606345942 2024-01-27T14:33:08.289399+00:00 19994330.286273699254 27869999.999993503094 262864330.286263495684 1 60336.606357529 2024-01-27T14:33:09.290546+00:00 19994330.286086060107 27870000.000028319657 262864330.286110669374 1 60336.606369087 2024-01-27T14:33:10.289153+00:00 19994330.286385223269 27869999.999943438917 262864330.286324977875 1 60336.606380675 2024-01-27T14:33:11.290337+00:00 19994330.286296136677 27869999.999965596944 262864330.286258041859 1 60336.606392258 2024-01-27T14:33:12.291118+00:00 19994330.285999350250 27869999.999985221773 262864330.285980880260 1 60336.606403798 2024-01-27T14:33:13.288146+00:00 19994330.286315213889 27869999.999926906079 262864330.286238402128 1 60336.606415373 2024-01-27T14:33:14.288267+00:00 19994330.286136336625 27870000.000001538545 262864330.286134183407 1 60336.606426891 2024-01-27T14:33:15.283396+00:00 19994330.286168534309 27870000.000037480146 262864330.286202341318 1 60336.606438461 2024-01-27T14:33:16.282997+00:00 19994330.286060322076 27869999.999967705458 262864330.286024332047 1 60336.606450007 2024-01-27T14:33:17.280616+00:00 19994330.286309596151 27870000.000047765672 262864330.286353677511 1 60336.606461621 2024-01-27T14:33:18.284085+00:00 19994330.286242451519 27870000.000025115907 262864330.286263883114 1 60336.606473248 2024-01-27T14:33:19.288583+00:00 19994330.286274641752 27870000.000037785619 262864330.286308735609 1 60336.606484750 2024-01-27T14:33:20.282416+00:00 19994330.286421705037 27869999.999992344528 262864330.286410361528 1 60336.606496355 2024-01-27T14:33:21.285049+00:00 19994330.286220919341 27869999.999959349632 262864330.286176562309 1 60336.606507890 2024-01-27T14:33:22.281703+00:00 19994330.286165051162 27870000.000002432615 262864330.286163806915 1 60336.606519531 2024-01-27T14:33:23.287425+00:00 19994330.286148611456 27870000.000003304332 262864330.286148220301 1 60336.606531120 2024-01-27T14:33:24.288793+00:00 19994330.286301787943 27869999.999988596886 262864330.286286681890 1 60336.606542602 2024-01-27T14:33:25.280799+00:00 19994330.286332905293 27870000.000029217452 262864330.286358416080 1 60336.606554194 2024-01-27T14:33:26.282395+00:00 19994330.286062046885 27870000.000021744519 262864330.286080121994 1 60336.606565762 2024-01-27T14:33:27.281876+00:00 19994330.286224141717 27870000.000089090317 262864330.286309540272 1 60336.606577547 2024-01-27T14:33:28.300090+00:00 19994330.286065388471 27870000.000008776784 262864330.286070466042 1 60336.606589092 2024-01-27T14:33:29.297523+00:00 19994330.286231480539 27870000.000036329031 262864330.286264121532 1 60336.606600665 2024-01-27T14:33:30.297450+00:00 19994330.285996321589 27869999.999939784408 262864330.285932421684 1 60336.606612188 2024-01-27T14:33:31.293024+00:00 19994330.286314755678 27870000.000004388392 262864330.286315441132 1 60336.606623673 2024-01-27T14:33:32.285327+00:00 19994330.286032926291 27870000.000018946826 262864330.286048173904 1 60336.606635498 2024-01-27T14:33:33.307069+00:00 19994330.286324772984 27869999.999919105321 262864330.286240190268 1 60336.606647215 2024-01-27T14:33:34.319375+00:00 19994330.286237049848 27870000.000063594431 262864330.286296963692 1 60336.606658471 2024-01-27T14:33:35.291885+00:00 19994330.286352813244 27870000.000004120171 262864330.286353230476 1 60336.606670018 2024-01-27T14:33:36.289574+00:00 19994330.286115624011 27870000.000034011900 262864330.286145925522 1 60336.606681549 2024-01-27T14:33:37.285819+00:00 19994330.286098316312 27870000.000014550984 262864330.286109149456 1 60336.606693183 2024-01-27T14:33:38.290979+00:00 19994330.286093544215 27870000.000021632761 262864330.286111474037 1 60336.606704731 2024-01-27T14:33:39.288743+00:00 19994330.286177542061 27870000.000017631799 262864330.286191493273 1 60336.606716266 2024-01-27T14:33:40.285369+00:00 19994330.286002721637 27870000.000003803521 262864330.286002844572 1 60336.606727963 2024-01-27T14:33:41.295984+00:00 19994330.286150965840 27870000.000044088811 262864330.286191344261 1 60336.606739474 2024-01-27T14:33:42.290494+00:00 19994330.286337576807 27869999.999991528690 262864330.286325424910 1 60336.606750979 2024-01-27T14:33:43.284549+00:00 19994330.285999763757 27869999.999934982508 262864330.285931050777 1 60336.606762560 2024-01-27T14:33:44.285160+00:00 19994330.286026179790 27870000.000011153519 262864330.286033630371 1 60336.606774079 2024-01-27T14:33:45.280441+00:00 19994330.286125749350 27869999.999985303730 262864330.286107361317 1 60336.606785697 2024-01-27T14:33:46.284203+00:00 19994330.286453373730 27870000.000046502799 262864330.286496162415 1 60336.606797264 2024-01-27T14:33:47.283645+00:00 19994330.286134716123 27869999.999933276325 262864330.286064296961 1 60336.606808815 2024-01-27T14:33:48.281638+00:00 19994330.286129307002 27870000.000006888062 262864330.286132484674 1 60336.606820471 2024-01-27T14:33:49.288688+00:00 19994330.286247525364 27869999.999995332211 262864330.286239147186 1 60336.606832021 2024-01-27T14:33:50.286586+00:00 19994330.286275278777 27870000.000027127564 262864330.286298692226 1 60336.606843533 2024-01-27T14:33:51.281209+00:00 19994330.286336448044 27870000.000002179295 262864330.286334931850 1 60336.606855128 2024-01-27T14:33:52.283074+00:00 19994330.286102447659 27869999.999964222312 262864330.286062985659 1 60336.606866766 2024-01-27T14:33:53.288562+00:00 19994330.286013923585 27869999.999968495220 262864330.285978734493 1 60336.606878299 2024-01-27T14:33:54.285028+00:00 19994330.286147173494 27869999.999957289547 262864330.286100775003 1 60336.606889841 2024-01-27T14:33:55.282221+00:00 19994330.286204814911 27869999.999976564199 262864330.286177694798 1 60336.606901431 2024-01-27T14:33:56.283697+00:00 19994330.286432817578 27870000.000010419637 262864330.286439538002 1 60336.606912973 2024-01-27T14:33:57.280917+00:00 19994330.286184955388 27870000.000001527369 262864330.286182790995 1 60336.606924547 2024-01-27T14:33:58.280903+00:00 19994330.286122851074 27870000.000074498355 262864330.286193668842 1 60336.606936165 2024-01-27T14:33:59.284646+00:00 19994330.286106582731 27870000.000056155026 262864330.286159038544 1 60336.606947685 2024-01-27T14:34:00.279973+00:00 19994330.286095034331 27870000.000048637390 262864330.286139965057 1 60336.606959279 2024-01-27T14:34:01.281666+00:00 19994330.286325450987 27869999.999998722225 262864330.286320477724 1 60336.606971020 2024-01-27T14:34:02.296132+00:00 19994330.286195077002 27869999.999988313764 262864330.286179691553 1 60336.606982479 2024-01-27T14:34:03.286204+00:00 19994330.286010436714 27869999.999967012554 262864330.285973757505 1 60336.606994160 2024-01-27T14:34:04.295458+00:00 19994330.286199104041 27870000.000039275736 262864330.286234676838 1 60336.607005659 2024-01-27T14:34:05.288997+00:00 19994330.286142606288 27869999.999963037670 262864330.286101967096 1 60336.607017253 2024-01-27T14:34:06.290658+00:00 19994330.286107543856 27870000.000003945082 262864330.286107778549 1 60336.607028827 2024-01-27T14:34:07.290632+00:00 19994330.286044143140 27870000.000006750226 262864330.286047190428 1 60336.607040357 2024-01-27T14:34:08.286817+00:00 19994330.286140173674 27870000.000037979335 262864330.286174446344 1 60336.607051962 2024-01-27T14:34:09.289484+00:00 19994330.286315280944 27870000.000031113625 262864330.286342710257 1 60336.607063476 2024-01-27T14:34:10.284283+00:00 19994330.286072276533 27870000.000020790845 262864330.286089390516 1 60336.607075023 2024-01-27T14:34:11.282048+00:00 19994330.286361798644 27869999.999996695668 262864330.286354780197 1 60336.607086676 2024-01-27T14:34:12.288791+00:00 19994330.286185864359 27870000.000002760440 262864330.286184936762 1 60336.607098205 2024-01-27T14:34:13.284922+00:00 19994330.285675834864 27869999.999978002161 262864330.285650134087 1 60336.607109796 2024-01-27T14:34:14.286417+00:00 19994330.286336719990 27869999.999986559153 262864330.286319583654 1 60336.607121345 2024-01-27T14:34:15.284228+00:00 19994330.286189179868 27869999.999996937811 262864330.286182403564 1 60336.607132957 2024-01-27T14:34:16.287470+00:00 19994330.286001142114 27870000.000010933727 262864330.286008387804 1 60336.607144571 2024-01-27T14:34:17.290919+00:00 19994330.286208260804 27869999.999994222075 262864330.286198794842 1 60336.607156103 2024-01-27T14:34:18.287364+00:00 19994330.286208819598 27869999.999985098839 262864330.286190211773 1 60336.607167724 2024-01-27T14:34:19.291326+00:00 19994330.286059651524 27870000.000011462718 262864330.286067426205 1 60336.607179186 2024-01-27T14:34:20.281717+00:00 19994330.286253087223 27869999.999999158084 262864330.286248564720 1 60336.607190832 2024-01-27T14:34:21.287850+00:00 19994330.286218915135 27870000.000010382384 262864330.286225587130 1 60336.607202407 2024-01-27T14:34:22.287936+00:00 19994330.285995885730 27870000.000043857843 262864330.286036074162 1 60336.607213977 2024-01-27T14:34:23.287570+00:00 19994330.286280769855 27869999.999987281859 262864330.286264359951 1 60336.607225592 2024-01-27T14:34:24.291128+00:00 19994330.285960536450 27869999.999970063567 262864330.285926908255 1 60336.607237159 2024-01-27T14:34:25.290567+00:00 19994330.286144874990 27869999.999929647893 262864330.286070823669 1 60336.607248684 2024-01-27T14:34:26.286356+00:00 19994330.286196116358 27869999.999978136271 262864330.286170542240 1 60336.607260218 2024-01-27T14:34:27.282819+00:00 19994330.286213960499 27870000.000026538968 262864330.286236792803 1 60336.607271791 2024-01-27T14:34:28.282712+00:00 19994330.286226533353 27869999.999914020300 262864330.286136865616 1 60336.607283492 2024-01-27T14:34:29.293669+00:00 19994330.286076039076 27869999.999967295676 262864330.286039650440 1 60336.607294935 2024-01-27T14:34:30.282406+00:00 19994330.286382026970 27869999.999984253198 262864330.286362588406 1 60336.607306538 2024-01-27T14:34:31.284871+00:00 19994330.286179095507 27870000.000018555671 262864330.286193966866 1 60336.607318059 2024-01-27T14:34:32.280299+00:00 19994330.286174550653 27870000.000037014484 262864330.286207854748 1 60336.607329637 2024-01-27T14:34:33.280654+00:00 19994330.286037884653 27870000.000013951212 262864330.286048144102 1 60336.607341286 2024-01-27T14:34:34.287136+00:00 19994330.286288388073 27869999.999989997596 262864330.286274671555 1 60336.607352787 2024-01-27T14:34:35.280766+00:00 19994330.286152418703 27869999.999988414347 262864330.286137133837 1 60336.607364357 2024-01-27T14:34:36.280499+00:00 19994330.286044813693 27869999.999994512647 262864330.286035627127 1 60336.607375927 2024-01-27T14:34:37.280114+00:00 19994330.286222733557 27869999.999964635819 262864330.286183655262 1 60336.607387561 2024-01-27T14:34:38.285313+00:00 19994330.286084029824 27869999.999986302108 262864330.286066621542 1 60336.607399114 2024-01-27T14:34:39.283438+00:00 19994330.286314487457 27870000.000011984259 262864330.286322772503 1 60336.607410648 2024-01-27T14:34:40.279979+00:00 19994330.286079190671 27870000.000005219132 262864330.286080718040 1 60336.607422269 2024-01-27T14:34:41.284016+00:00 19994330.286147072911 27869999.999984830618 262864330.286128222942 1 60336.607433815 2024-01-27T14:34:42.281642+00:00 19994330.286218091846 27869999.999996449798 262864330.286210834980 1 60336.607445387 2024-01-27T14:34:43.281468+00:00 19994330.286146771163 27869999.999981440604 262864330.286124497652 1 60336.607457037 2024-01-27T14:34:44.287997+00:00 19994330.286428064108 27870000.000010650605 262864330.286435008049 1 60336.607468526 2024-01-27T14:34:45.280617+00:00 19994330.286175247282 27870000.000021666288 262864330.286193221807 1 60336.607480134 2024-01-27T14:34:46.283583+00:00 19994330.286258872598 27869999.999998673797 262864330.286253869534 1 60336.607491681 2024-01-27T14:34:47.281214+00:00 19994330.286105226725 27869999.999911069870 262864330.286012589931 1 60336.607503248 2024-01-27T14:34:48.280661+00:00 19994330.286140352488 27869999.999952394515 262864330.286089062691 1 60336.607514895 2024-01-27T14:34:49.286955+00:00 19994330.286407239735 27870000.000018119812 262864330.286421656609 1 60336.607526436 2024-01-27T14:34:50.284020+00:00 19994330.286049704999 27869999.999944336712 262864330.285990327597 1 60336.607537991 2024-01-27T14:34:51.282418+00:00 19994330.286230653524 27870000.000029686838 262864330.286256641150 1 60336.607549725 2024-01-27T14:34:52.296265+00:00 19994330.286119718105 27869999.999998822808 262864330.286114841700 1 60336.607561200 2024-01-27T14:34:53.287655+00:00 19994330.286109685898 27870000.000005330890 262864330.286111325026 1 60336.607572718 2024-01-27T14:34:54.282826+00:00 19994330.286484070122 27870000.000024672598 262864330.286505043507 1 60336.607584313 2024-01-27T14:34:55.284704+00:00 19994330.286096338183 27870000.000029072165 262864330.286121726036 1 60336.607595864 2024-01-27T14:34:56.282683+00:00 19994330.286176893860 27869999.999965760857 262864330.286138951778 1 60336.607607448 2024-01-27T14:34:57.283519+00:00 19994330.286029111594 27869999.999932784587 262864330.285958200693 1 60336.607618999 2024-01-27T14:34:58.281518+00:00 19994330.286383751780 27869999.999999534339 262864330.286379575729 1 60336.607630581 2024-01-27T14:34:59.282191+00:00 19994330.286179821938 27869999.999975949526 262864330.286152064800 1 60336.607642188 2024-01-27T14:35:00.285044+00:00 19994330.286037538201 27869999.999941654503 262864330.285975486040 1 60336.607653694 2024-01-27T14:35:01.279176+00:00 19994330.286234259605 27869999.999979615211 262864330.286210179329 1 60336.607665580 2024-01-27T14:35:02.306070+00:00 19994330.286255598068 27869999.999986097217 262864330.286238014698 1 60336.607676992 2024-01-27T14:35:03.292126+00:00 19994330.286205686629 27870000.000038921833 262864330.286240905523 1 60336.607688957 2024-01-27T14:35:04.325917+00:00 19994330.286114305258 27870000.000007797033 262864330.286118417978 1 60336.607700074 2024-01-27T14:35:05.286361+00:00 19994330.286260843277 27869999.999983869493 262864330.286241024733 1 60336.607711703 2024-01-27T14:35:06.291143+00:00 19994330.286178871989 27870000.000046368688 262864330.286221563816 1 60336.607723260 2024-01-27T14:35:07.289682+00:00 19994330.286144100130 27870000.000012952834 262864330.286153376102 1 60336.607734753 2024-01-27T14:35:08.282647+00:00 19994330.286013212055 27869999.999991863966 262864330.286001384258 1 60336.607746354 2024-01-27T14:35:09.285003+00:00 19994330.286119785160 27870000.000021092594 262864330.286137193441 1 60336.607757957 2024-01-27T14:35:10.287510+00:00 19994330.286219913512 27869999.999945428222 262864330.286161661148 1 60336.607769490 2024-01-27T14:35:11.283931+00:00 19994330.286358639598 27869999.999949157238 262864330.286304116249 1 60336.607781105 2024-01-27T14:35:12.287471+00:00 19994330.286083798856 27869999.999982897192 262864330.286062985659 1 60336.607792714 2024-01-27T14:35:13.290451+00:00 19994330.286191664636 27870000.000025395304 262864330.286213368177 1 60336.607804186 2024-01-27T14:35:14.281645+00:00 19994330.286210007966 27869999.999999459833 262864330.286205768585 1 60336.607815777 2024-01-27T14:35:15.283182+00:00 19994330.286128893495 27870000.000034894794 262864330.286160111427 1 60336.607827378 2024-01-27T14:35:16.285455+00:00 19994330.285930611193 27869999.999991212040 262864330.285918116570 1 60336.607838933 2024-01-27T14:35:17.283814+00:00 19994330.286230251193 27870000.000069655478 262864330.286296188831 1 60336.607850482 2024-01-27T14:35:18.281600+00:00 19994330.286232601851 27870000.000000726432 262864330.286229610443 1 60336.607862081 2024-01-27T14:35:19.283809+00:00 19994330.286297924817 27869999.999953381717 262864330.286247611046 1 60336.607873675 2024-01-27T14:35:20.285549+00:00 19994330.285952430218 27869999.999989520758 262864330.285938233137 1 60336.607885197 2024-01-27T14:35:21.280981+00:00 19994330.286186926067 27869999.999994117767 262864330.286177366972 1 60336.607896891 2024-01-27T14:35:22.291373+00:00 19994330.286320473999 27869999.999977372587 262864330.286294162273 1 60336.607908424 2024-01-27T14:35:23.287826+00:00 19994330.286064192653 27869999.999968778342 262864330.286029279232 1 60336.607919951 2024-01-27T14:35:24.283789+00:00 19994330.286174241453 27870000.000022254884 262864330.286192804575 1 60336.607931522 2024-01-27T14:35:25.283461+00:00 19994330.286235570908 27870000.000009521842 262864330.286241412163 1 60336.607943127 2024-01-27T14:35:26.286176+00:00 19994330.286115355790 27870000.000055670738 262864330.286167323589 1 60336.607954690 2024-01-27T14:35:27.285248+00:00 19994330.286289971322 27870000.000072639436 262864330.286358892918 1 60336.607966273 2024-01-27T14:35:28.285996+00:00 19994330.286187425256 27869999.999991737306 262864330.286175489426 1 60336.607977837 2024-01-27T14:35:29.285146+00:00 19994330.286309704185 27869999.999978382140 262864330.286284387112 1 60336.607989409 2024-01-27T14:35:30.284947+00:00 19994330.286134693772 27870000.000011883676 262864330.286142885685 1 60336.608000962 2024-01-27T14:35:31.283129+00:00 19994330.286373890936 27869999.999955739826 262864330.286325931549 1 60336.608012571 2024-01-27T14:35:32.286118+00:00 19994330.285922463983 27869999.999950475991 262864330.285869240761 1 60336.608024097 2024-01-27T14:35:33.281998+00:00 19994330.286111589521 27869999.999951500446 262864330.286059409380 1 60336.608035651 2024-01-27T14:35:34.280202+00:00 19994330.286203332245 27869999.999968510121 262864330.286168128252 1 60336.608047244 2024-01-27T14:35:35.281906+00:00 19994330.286070145667 27869999.999999891967 262864330.286066323519 1 60336.608058839 2024-01-27T14:35:36.283679+00:00 19994330.285960346460 27869999.999958422035 262864330.285915076733 1 60336.608070376 2024-01-27T14:35:37.280509+00:00 19994330.286372151226 27870000.000039074570 262864330.286407530308 1 60336.608081965 2024-01-27T14:35:38.281773+00:00 19994330.286287169904 27870000.000057537109 262864330.286341011524 1 60336.608093569 2024-01-27T14:35:39.284321+00:00 19994330.286243062466 27870000.000036284328 262864330.286275655031 1 60336.608105175 2024-01-27T14:35:40.287118+00:00 19994330.286134947091 27869999.999969959259 262864330.286101222038 1 60336.608116723 2024-01-27T14:35:41.284879+00:00 19994330.285934697837 27869999.999995801598 262864330.285926789045 1 60336.608128526 2024-01-27T14:35:42.304621+00:00 19994330.286109909415 27869999.999987047166 262864330.286093235016 1 60336.608139964 2024-01-27T14:35:43.292891+00:00 19994330.286128640175 27869999.999975126237 262864330.286100059748 1 60336.608151456 2024-01-27T14:35:44.285790+00:00 19994330.286043986678 27869999.999976292253 262864330.286016583443 1 60336.608163003 2024-01-27T14:35:45.283467+00:00 19994330.286241095513 27870000.000051658601 262864330.286289036274 1 60336.608174637 2024-01-27T14:35:46.288629+00:00 19994330.286280013621 27869999.999905984849 262864330.286182284355 1 60336.608186132 2024-01-27T14:35:47.281790+00:00 19994330.286151666194 27870000.000031076372 262864330.286179065704 1 60336.608197700 2024-01-27T14:35:48.281323+00:00 19994330.286236416548 27870000.000020712614 262864330.286253422499 1 60336.608209360 2024-01-27T14:35:49.288758+00:00 19994330.286112021655 27869999.999966792762 262864330.286075115204 1 60336.608220900 2024-01-27T14:35:50.285770+00:00 19994330.286209579557 27869999.999989569187 262864330.286195456982 1 60336.608232504 2024-01-27T14:35:51.288367+00:00 19994330.286170843989 27869999.999986100942 262864330.286153256893 1 60336.608244081 2024-01-27T14:35:52.288608+00:00 19994330.286077827215 27869999.999952655286 262864330.286026775837 1 60336.608255678 2024-01-27T14:35:53.290554+00:00 19994330.286198966205 27869999.999989651144 262864330.286184936762 1 60336.608267196 2024-01-27T14:35:54.285744+00:00 19994330.286055721343 27870000.000005982816 262864330.286058008671 1 60336.608278744 2024-01-27T14:35:55.283463+00:00 19994330.286550510675 27870000.000001233071 262864330.286548048258 1 60336.608290429 2024-01-27T14:35:56.293083+00:00 19994330.286174770445 27870000.000016998500 262864330.286188066006 1 60336.608301883 2024-01-27T14:35:57.282692+00:00 19994330.285968784243 27870000.000005662441 262864330.285970747471 1 60336.608313550 2024-01-27T14:35:58.290756+00:00 19994330.286093827337 27870000.000049781054 262864330.286139905453 1 60336.608325152 2024-01-27T14:35:59.293118+00:00 19994330.286109890789 27869999.999999564141 262864330.286105751991 1 60336.608336600 2024-01-27T14:36:00.282273+00:00 19994330.286155905575 27870000.000007152557 262864330.286159366369 1 60336.608348292 2024-01-27T14:36:01.292470+00:00 19994330.286199215800 27870000.000017914921 262864330.286213427782 1 60336.608359868 2024-01-27T14:36:02.292598+00:00 19994330.286210630089 27870000.000009708107 262864330.286216646433 1 60336.608371366 2024-01-27T14:36:03.286011+00:00 19994330.286063537002 27869999.999990981072 262864330.286050796509 1 60336.608382931 2024-01-27T14:36:04.285204+00:00 19994330.286147464067 27870000.000029049814 262864330.286172837019 1 60336.608394470 2024-01-27T14:36:05.282221+00:00 19994330.286391709000 27869999.999976392835 262864330.286364406347 1 60336.608406174 2024-01-27T14:36:06.293391+00:00 19994330.286305937916 27869999.999951735139 262864330.286253958941 1 60336.608417673 2024-01-27T14:36:07.286923+00:00 19994330.286418441683 27870000.000034872442 262864330.286449611187 1 60336.608429327 2024-01-27T14:36:08.293815+00:00 19994330.285844549537 27869999.999957524240 262864330.285798370838 1 60336.608440873 2024-01-27T14:36:09.291466+00:00 19994330.286191187799 27870000.000019364059 262864330.286206871271 1 60336.608452399 2024-01-27T14:36:10.287305+00:00 19994330.286086965352 27870000.000050354749 262864330.286133646965 1 60336.608464024 2024-01-27T14:36:11.291714+00:00 19994330.286239899695 27870000.000026579946 262864330.286262780428 1 60336.608475544 2024-01-27T14:36:12.286998+00:00 19994330.286210950464 27870000.000022977591 262864330.286230236292 1 60336.608487166 2024-01-27T14:36:13.291176+00:00 19994330.285858333111 27870000.000017780811 262864330.285872429609 1 60336.608498738 2024-01-27T14:36:14.290926+00:00 19994330.286531578749 27869999.999981112778 262864330.286508977413 1 60336.608510286 2024-01-27T14:36:15.288661+00:00 19994330.286093946546 27869999.999971933663 262864330.286062180996 1 60336.608521875 2024-01-27T14:36:16.289964+00:00 19994330.286117814481 27870000.000009205192 262864330.286123335361 1 60336.608533438 2024-01-27T14:36:17.289039+00:00 19994330.285785298795 27869999.999961335212 262864330.285742938519 1 60336.608545044 2024-01-27T14:36:18.291740+00:00 19994330.286613620818 27869999.999985191971 262864330.286595106125 1 60336.608556652 2024-01-27T14:36:19.294719+00:00 19994330.286213479936 27869999.999987348914 262864330.286197155714 1 60336.608568135 2024-01-27T14:36:20.286858+00:00 19994330.286218941212 27869999.999974410981 262864330.286189645529 1 60336.608579695 2024-01-27T14:36:21.285684+00:00 19994330.286551441997 27870000.000035643578 262864330.286583393812 1 60336.608591256 2024-01-27T14:36:22.284537+00:00 19994330.286222446710 27870000.000044755638 262864330.286263525486 1 60336.608602799 2024-01-27T14:36:23.281824+00:00 19994330.286209363490 27870000.000028278679 262864330.286233961582 1 60336.608614433 2024-01-27T14:36:24.287007+00:00 19994330.286205947399 27869999.999962959439 262864330.286165207624 1 60336.608625991 2024-01-27T14:36:25.285652+00:00 19994330.285949073732 27870000.000006277114 262864330.285951673985 1 60336.608637590 2024-01-27T14:36:26.287793+00:00 19994330.286357067525 27869999.999960292131 262864330.286313682795 1 60336.608649123 2024-01-27T14:36:27.284205+00:00 19994330.286039259285 27869999.999973665923 262864330.286009222269 1 60336.608660699 2024-01-27T14:36:28.284399+00:00 19994330.286285966635 27870000.000004947186 262864330.286287218332 1 60336.608672267 2024-01-27T14:36:29.283892+00:00 19994330.286188330501 27869999.999953653663 262864330.286138296127 1 60336.608683872 2024-01-27T14:36:30.286532+00:00 19994330.286094788462 27870000.000010780990 262864330.286101877689 1 60336.608695431 2024-01-27T14:36:31.285232+00:00 19994330.286229245365 27869999.999997161329 262864330.286222726107 1 60336.608706990 2024-01-27T14:36:32.283933+00:00 19994330.286200638860 27870000.000039711595 262864330.286236643791 1 60336.608718527 2024-01-27T14:36:33.280696+00:00 19994330.286237776279 27870000.000027086586 262864330.286261171103 1 60336.608730130 2024-01-27T14:36:34.283256+00:00 19994330.286252945662 27870000.000042270869 262864330.286291509867 1 60336.608741703 2024-01-27T14:36:35.283195+00:00 19994330.286140579730 27869999.999995589256 262864330.286132484674 1 60336.608753252 2024-01-27T14:36:36.281013+00:00 19994330.286203294992 27869999.999997995794 262864330.286197602749 1 60336.608764834 2024-01-27T14:36:37.281618+00:00 19994330.285979911685 27869999.999946799129 262864330.285923004150 1 60336.608776410 2024-01-27T14:36:38.281830+00:00 19994330.286506492645 27870000.000013493001 262864330.286516308784 1 60336.608788058 2024-01-27T14:36:39.288175+00:00 19994330.286123905331 27870000.000013750046 262864330.286133944988 1 60336.608799667 2024-01-27T14:36:40.291224+00:00 19994330.286056697369 27869999.999971590936 262864330.286024600267 1 60336.608811204 2024-01-27T14:36:41.288062+00:00 19994330.286004297435 27869999.999981865287 262864330.285982489586 1 60336.608822756 2024-01-27T14:36:42.286061+00:00 19994330.286120180041 27870000.000025663525 262864330.286142140627 1 60336.608834380 2024-01-27T14:36:43.290403+00:00 19994330.286143638194 27870000.000031955540 262864330.286171883345 1 60336.608845960 2024-01-27T14:36:44.290979+00:00 19994330.286237694323 27870000.000013131648 262864330.286247134209 1 60336.608857473 2024-01-27T14:36:45.285672+00:00 19994330.285951998085 27869999.999953273684 262864330.285901576281 1 60336.608869049 2024-01-27T14:36:46.285794+00:00 19994330.286418128759 27869999.999997828156 262864330.286412268877 1 60336.608880625 2024-01-27T14:36:47.285972+00:00 19994330.286152269691 27869999.999952692538 262864330.286101281643 1 60336.608892161 2024-01-27T14:36:48.282752+00:00 19994330.286205124110 27870000.000038038939 262864330.286239445210 1 60336.608903808 2024-01-27T14:36:49.288955+00:00 19994330.286053590477 27869999.999996531755 262864330.286046445370 1 60336.608915357 2024-01-27T14:36:50.286819+00:00 19994330.286242239177 27869999.999968588352 262864330.286207139492 1 60336.608926879 2024-01-27T14:36:51.282356+00:00 19994330.286312885582 27870000.000006351620 262864330.286315530539 1 60336.608938520 2024-01-27T14:36:52.288163+00:00 19994330.286275111139 27869999.999990087003 262864330.286261498928 1 60336.608950009 2024-01-27T14:36:53.280733+00:00 19994330.285963404924 27870000.000010274351 262864330.285970002413 1 60336.608961614 2024-01-27T14:36:54.283490+00:00 19994330.286118563265 27870000.000018276274 262864330.286133140326 1 60336.608973185 2024-01-27T14:36:55.283182+00:00 19994330.286264654249 27869999.999999750406 262864330.286260724068 1 60336.608984799 2024-01-27T14:36:56.286630+00:00 19994330.286163866520 27870000.000068139285 262864330.286228299141 1 60336.608996396 2024-01-27T14:36:57.288624+00:00 19994330.286162763834 27869999.999950051308 262864330.286109119654 1 60336.609007983 2024-01-27T14:36:58.289722+00:00 19994330.286339491606 27870000.000004541129 262864330.286340326071 1 60336.609019615 2024-01-27T14:36:59.294732+00:00 19994330.286044672132 27869999.999997071922 262864330.286038041115 1 60336.609031142 2024-01-27T14:37:00.290678+00:00 19994330.286163005978 27869999.999920420349 262864330.286079734564 1 60336.609042706 2024-01-27T14:37:01.289822+00:00 19994330.286426104605 27869999.999992575496 262864330.286414980888 1 60336.609054270 2024-01-27T14:37:02.288930+00:00 19994330.286078799516 27870000.000024188310 262864330.286099314690 1 60336.609065828 2024-01-27T14:37:03.287587+00:00 19994330.286138191819 27869999.999986555427 262864330.286121070385 1 60336.609077325 2024-01-27T14:37:04.280863+00:00 19994330.286318980157 27870000.000054549426 262864330.286369830370 1 60336.609088977 2024-01-27T14:37:05.287607+00:00 19994330.286054279655 27870000.000054407865 262864330.286105006933 1 60336.609100522 2024-01-27T14:37:06.285048+00:00 19994330.286223310977 27870000.000022049993 262864330.286241680384 1 60336.609112150 2024-01-27T14:37:07.289755+00:00 19994330.286160934716 27869999.999983850867 262864330.286141097546 1 60336.609123677 2024-01-27T14:37:08.285690+00:00 19994330.286299537867 27869999.999957833439 262864330.286253660917 1 60336.609135229 2024-01-27T14:37:09.283780+00:00 19994330.285994976759 27869999.999975930899 262864330.285967200994 1 60336.609146793 2024-01-27T14:37:10.282912+00:00 19994330.286123324186 27869999.999929897487 262864330.286049544811 1 60336.609158402 2024-01-27T14:37:11.285915+00:00 19994330.285980053246 27869999.999968755990 262864330.285945117474 1 60336.609170004 2024-01-27T14:37:12.288327+00:00 19994330.286144368351 27869999.999989978969 262864330.286130666733 1 60336.609181568 2024-01-27T14:37:13.287532+00:00 19994330.286287773401 27870000.000009581447 262864330.286293685436 1 60336.609193094 2024-01-27T14:37:14.283343+00:00 19994330.286230895668 27870000.000011511147 262864330.286238700151 1 60336.609204761 2024-01-27T14:37:15.291364+00:00 19994330.286271173507 27869999.999997917563 262864330.286265403032 1 60336.609216238 2024-01-27T14:37:16.283003+00:00 19994330.286180552095 27870000.000008892268 262864330.286185741425 1 60336.609227837 2024-01-27T14:37:17.285142+00:00 19994330.286144588143 27869999.999972216785 262864330.286113113165 1 60336.609239490 2024-01-27T14:37:18.291938+00:00 19994330.286310598254 27870000.000033695251 262864330.286340594292 1 60336.609250912 2024-01-27T14:37:19.278805+00:00 19994330.285944245756 27869999.999959453940 262864330.285900026560 1 60336.609262517 2024-01-27T14:37:20.281423+00:00 19994330.286179803312 27870000.000033311546 262864330.286209434271 1 60336.609274110 2024-01-27T14:37:21.283143+00:00 19994330.286048013717 27869999.999956134707 262864330.286000460386 1 60336.609285745 2024-01-27T14:37:22.288392+00:00 19994330.286231063306 27869999.999979253858 262864330.286206632853 1 60336.609297232 2024-01-27T14:37:23.280836+00:00 19994330.286228634417 27870000.000010430813 262864330.286235362291 1 60336.609308842 2024-01-27T14:37:24.283929+00:00 19994330.286158978939 27870000.000019490719 262864330.286174774170 1 60336.609320387 2024-01-27T14:37:25.281453+00:00 19994330.286308068782 27869999.999997608364 262864330.286302000284 1 60336.609331995 2024-01-27T14:37:26.284395+00:00 19994330.286391098052 27870000.000026531518 262864330.286413937807 1 60336.609343572 2024-01-27T14:37:27.284635+00:00 19994330.286246590316 27870000.000021986663 262864330.286264896393 1 60336.609355147 2024-01-27T14:37:28.284710+00:00 19994330.286087449640 27870000.000043179840 262864330.286126941442 1 60336.609366957 2024-01-27T14:37:29.305082+00:00 19994330.286055829376 27869999.999998629093 262864330.286050766706 1 60336.609378535 2024-01-27T14:37:30.305454+00:00 19994330.286259610206 27869999.999960362911 262864330.286216288805 1 60336.609389909 2024-01-27T14:37:31.288091+00:00 19994330.286245375872 27869999.999965012074 262864330.286206692457 1 60336.609401454 2024-01-27T14:37:32.285611+00:00 19994330.286204043776 27870000.000013038516 262864330.286213397980 1 60336.609412990 2024-01-27T14:37:33.282275+00:00 19994330.286211099476 27869999.999912805855 262864330.286120206118 1 60336.609424605 2024-01-27T14:37:34.285827+00:00 19994330.286045495421 27870000.000019337982 262864330.286061137915 1 60336.609436125 2024-01-27T14:37:35.281266+00:00 19994330.286150764674 27869999.999969251454 262864330.286116302013 1 60336.609447696 2024-01-27T14:37:36.280921+00:00 19994330.286114435643 27870000.000041276217 262864330.286152005196 1 60336.609459292 2024-01-27T14:37:37.282861+00:00 19994330.286029834300 27869999.999995321035 262864330.286021471024 1 60336.609470920 2024-01-27T14:37:38.287473+00:00 19994330.286353684962 27870000.000054001808 262864330.286403983831 1 60336.609482455 2024-01-27T14:37:39.284071+00:00 19994330.285934228450 27869999.999993249774 262864330.285923808813 1 60336.609494126 2024-01-27T14:37:40.292471+00:00 19994330.286101430655 27869999.999990385026 262864330.286088109016 1 60336.609505657 2024-01-27T14:37:41.288781+00:00 19994330.286062281579 27869999.999944075942 262864330.286002665758 1 60336.609517249 2024-01-27T14:37:42.290324+00:00 19994330.286177739501 27869999.999959826469 262864330.286133885384 1 60336.609528745 2024-01-27T14:37:43.283588+00:00 19994330.286156255752 27869999.999969594181 262864330.286122173071 1 60336.609540396 2024-01-27T14:37:44.290240+00:00 19994330.286266785115 27870000.000012017787 262864330.286275088787 1 60336.609551917 2024-01-27T14:37:45.285608+00:00 19994330.285993859172 27869999.999955501407 262864330.285945653915 1 60336.609563452 2024-01-27T14:37:46.282291+00:00 19994330.286224525422 27870000.000024698675 262864330.286245524883 1 60336.609575056 2024-01-27T14:37:47.284804+00:00 19994330.286129225045 27869999.999999217689 262864330.286124765873 1 60336.609586598 2024-01-27T14:37:48.282122+00:00 19994330.286144770682 27870000.000038430095 262864330.286179512739 1 60336.609598156 2024-01-27T14:37:49.280635+00:00 19994330.286258999258 27869999.999973818660 262864330.286229133606 1 60336.609609720 2024-01-27T14:37:50.279782+00:00 19994330.286287270486 27870000.000018503517 262864330.286302089691 1 60336.609621323 2024-01-27T14:37:51.282270+00:00 19994330.286284405738 27869999.999999463558 262864330.286280184984 1 60336.609632886 2024-01-27T14:37:52.281354+00:00 19994330.286086026579 27870000.000021394342 262864330.286103725433 1 60336.609644460 2024-01-27T14:37:53.281333+00:00 19994330.286075003445 27869999.999999035150 262864330.286070346832 1 60336.609656074 2024-01-27T14:37:54.284817+00:00 19994330.286235041916 27870000.000009477139 262864330.286240816116 1 60336.609667641 2024-01-27T14:37:55.284215+00:00 19994330.286272909492 27869999.999983306974 262864330.286252528429 1 60336.609679167 2024-01-27T14:37:56.280001+00:00 19994330.286044649780 27869999.999992106110 262864330.286033064127 1 60336.609690793 2024-01-27T14:37:57.284514+00:00 19994330.286292351782 27870000.000053841621 262864330.286342501640 1 60336.609702363 2024-01-27T14:37:58.284113+00:00 19994330.286026615649 27869999.999952431768 262864330.285975366831 1 60336.609713946 2024-01-27T14:37:59.284972+00:00 19994330.286436505616 27870000.000085737556 262864330.286518543959 1 60336.609725647 2024-01-27T14:38:00.295871+00:00 19994330.286056771874 27870000.000007703900 262864330.286060750484 1 60336.609737330 2024-01-27T14:38:01.305321+00:00 19994330.286252245307 27870000.000011540949 262864330.286260068417 1 60336.609748729 2024-01-27T14:38:02.290132+00:00 19994330.285966947675 27869999.999984953552 262864330.285948216915 1 60336.609760324 2024-01-27T14:38:03.291936+00:00 19994330.286001037806 27869999.999962434173 262864330.285959780216 1 60336.609771894 2024-01-27T14:38:04.291690+00:00 19994330.286267496645 27869999.999985776842 262864330.286249577999 1 60336.609783455 2024-01-27T14:38:05.290537+00:00 19994330.286123074591 27870000.000025428832 262864330.286144793034 1 60336.609795048 2024-01-27T14:38:06.292122+00:00 19994330.286090880632 27869999.999957162887 262864330.286044359207 1 60336.609806619 2024-01-27T14:38:07.291874+00:00 19994330.286101464182 27869999.999989468604 262864330.286087244749 1 60336.609818104 2024-01-27T14:38:08.284166+00:00 19994330.286299366504 27870000.000001836568 262864330.286297529936 1 60336.609829727 2024-01-27T14:38:09.288411+00:00 19994330.286092363298 27870000.000049877912 262864330.286138564348 1 60336.609841309 2024-01-27T14:38:10.289127+00:00 19994330.286075334996 27870000.000003717840 262864330.286075353622 1 60336.609852859 2024-01-27T14:38:11.287022+00:00 19994330.286169767380 27870000.000056181103 262864330.286222249269 1 60336.609864418 2024-01-27T14:38:12.285744+00:00 19994330.286113772541 27869999.999958802015 262864330.286068886518 1 60336.609875972 2024-01-27T14:38:13.284000+00:00 19994330.286250595003 27869999.999985273927 262864330.286232173443 1 60336.609887595 2024-01-27T14:38:14.288236+00:00 19994330.286241024733 27869999.999991025776 262864330.286228358746 1 60336.609899163 2024-01-27T14:38:15.287652+00:00 19994330.285936810076 27869999.999966319650 262864330.285899430513 1 60336.609910701 2024-01-27T14:38:16.284609+00:00 19994330.286000560969 27870000.000028926879 262864330.286025792360 1 60336.609922285 2024-01-27T14:38:17.285437+00:00 19994330.286132860929 27869999.999959267676 262864330.286088436842 1 60336.609933861 2024-01-27T14:38:18.285592+00:00 19994330.285982415080 27870000.000027734786 262864330.286006450653 1 60336.609945429 2024-01-27T14:38:19.285060+00:00 19994330.286190114915 27869999.999987170100 262864330.286173611879 1 60336.609956973 2024-01-27T14:38:20.282511+00:00 19994330.286135923117 27870000.000050481409 262864330.286182701588 1 60336.609968579 2024-01-27T14:38:21.285208+00:00 19994330.286208890378 27869999.999984692782 262864330.286189883947 1 60336.609980098 2024-01-27T14:38:22.280442+00:00 19994330.286312643439 27870000.000016503036 262864330.286325454712 1 60336.609991722 2024-01-27T14:38:23.284771+00:00 19994330.286128345877 27870000.000048622489 262864330.286173284054 1 60336.610003265 2024-01-27T14:38:24.282073+00:00 19994330.286118369550 27870000.000026080757 262864330.286140739918 1 60336.610014934 2024-01-27T14:38:25.290315+00:00 19994330.286442462355 27869999.999988529831 262864330.286427289248 1 60336.610026426 2024-01-27T14:38:26.283217+00:00 19994330.286006215960 27870000.000000000000 262864330.286002516747 1 60336.610038013 2024-01-27T14:38:27.284364+00:00 19994330.286026742309 27869999.999989148229 262864330.286012202501 1 60336.610049647 2024-01-27T14:38:28.289541+00:00 19994330.286041669548 27870000.000021006912 262864330.286058992147 1 60336.610061109 2024-01-27T14:38:29.279777+00:00 19994330.286127705127 27870000.000030834228 262864330.286154866219 1 60336.610072756 2024-01-27T14:38:30.286093+00:00 19994330.286329865456 27870000.000003967434 262864330.286330133677 1 60336.610084348 2024-01-27T14:38:31.287701+00:00 19994330.286002106965 27870000.000012405217 262864330.286010801792 1 60336.610095851 2024-01-27T14:38:32.281549+00:00 19994330.286010351032 27870000.000002302229 262864330.286008954048 1 60336.610107517 2024-01-27T14:38:33.289436+00:00 19994330.286093261093 27870000.000051993877 262864330.286141574383 1 60336.610119069 2024-01-27T14:38:34.287592+00:00 19994330.286148324609 27870000.000037744641 262864330.286182343960 1 60336.610130629 2024-01-27T14:38:35.286326+00:00 19994330.286304619163 27869999.999984525144 262864330.286285459995 1 60336.610142234 2024-01-27T14:38:36.288975+00:00 19994330.286016348749 27870000.000017203391 262864330.286029845476 1 60336.610153731 2024-01-27T14:38:37.282406+00:00 19994330.286041676998 27869999.999881651253 262864330.285919636488 1 60336.610165296 2024-01-27T14:38:38.281566+00:00 19994330.286201968789 27869999.999985728413 262864330.286184012890 1 60336.610176923 2024-01-27T14:38:39.286147+00:00 19994330.286092091352 27869999.999959900975 262864330.286048293114 1 60336.610188550 2024-01-27T14:38:40.290721+00:00 19994330.286045286804 27870000.000022370368 262864330.286063969135 1 60336.610200072 2024-01-27T14:38:41.286175+00:00 19994330.285962399095 27870000.000031292439 262864330.285989999771 1 60336.610211697 2024-01-27T14:38:42.290680+00:00 19994330.286292273551 27870000.000033505261 262864330.286322087049 1 60336.610223155 2024-01-27T14:38:43.280625+00:00 19994330.286055497825 27869999.999998606741 262864330.286050409079 1 60336.610234792 2024-01-27T14:38:44.286004+00:00 19994330.286281552166 27869999.999977391213 262864330.286255240440 1 60336.610246358 2024-01-27T14:38:45.285296+00:00 19994330.286154858768 27870000.000009529293 262864330.286160707474 1 60336.610257912 2024-01-27T14:38:46.283631+00:00 19994330.286397341639 27869999.999983672053 262864330.286377310753 1 60336.610269515 2024-01-27T14:38:47.286078+00:00 19994330.285798534751 27869999.999972652644 262864330.285767495632 1 60336.610281110 2024-01-27T14:38:48.287892+00:00 19994330.286362756044 27869999.999980665743 262864330.286339730024 1 60336.610292668 2024-01-27T14:38:49.286549+00:00 19994330.286010928452 27869999.999959722161 262864330.285966932774 1 60336.610304230 2024-01-27T14:38:50.285471+00:00 19994330.286017674953 27869999.999991782010 262864330.286005765200 1 60336.610315767 2024-01-27T14:38:51.282274+00:00 19994330.286163743585 27870000.000017490238 262864330.286177545786 1 60336.610327495 2024-01-27T14:38:52.295608+00:00 19994330.286258339882 27870000.000000271946 262864330.286254912615 1 60336.610338955 2024-01-27T14:38:53.285717+00:00 19994330.286030337214 27870000.000060420483 262864330.286087036133 1 60336.610350539 2024-01-27T14:38:54.286529+00:00 19994330.286410011351 27870000.000030223280 262864330.286436527967 1 60336.610362043 2024-01-27T14:38:55.280479+00:00 19994330.286141455173 27870000.000024393201 262864330.286162137985 1 60336.610373676 2024-01-27T14:38:56.285578+00:00 19994330.286176707596 27869999.999994758517 262864330.286167770624 1 60336.610385203 2024-01-27T14:38:57.281557+00:00 19994330.286019049585 27870000.000003937632 262864330.286019295454 1 60336.610396829 2024-01-27T14:38:58.285970+00:00 19994330.286262266338 27870000.000038702041 262864330.286297291517 1 60336.610408346 2024-01-27T14:38:59.281097+00:00 19994330.286184385419 27869999.999947912991 262864330.286128580570 1 60336.610419988 2024-01-27T14:39:00.286974+00:00 19994330.286216102540 27869999.999992448837 262864330.286204874516 1 60336.610431565 2024-01-27T14:39:01.287197+00:00 19994330.286116741598 27869999.999903392047 262864330.286016434431 1 60336.610443159 2024-01-27T14:39:02.288911+00:00 19994330.286138556898 27870000.000048123300 262864330.286182999611 1 60336.610454746 2024-01-27T14:39:03.290069+00:00 19994330.286108754575 27869999.999993678182 262864330.286098748446 1 60336.610466323 2024-01-27T14:39:04.290319+00:00 19994330.286262340844 27869999.999967280775 262864330.286225914955 1 60336.610477831 2024-01-27T14:39:05.284586+00:00 19994330.285932622850 27870000.000015437603 262864330.285944372416 1 60336.610489425 2024-01-27T14:39:06.286361+00:00 19994330.286207951605 27869999.999996554106 262864330.286200791597 1 60336.610500976 2024-01-27T14:39:07.284333+00:00 19994330.286196947098 27869999.999982986599 262864330.286176234484 1 60336.610512524 2024-01-27T14:39:08.282066+00:00 19994330.286063909531 27869999.999917548150 262864330.285977751017 1 60336.610524196 2024-01-27T14:39:09.290504+00:00 19994330.285982027650 27869999.999991495162 262864330.285969853401 1 60336.610535734 2024-01-27T14:39:10.287413+00:00 19994330.286423999816 27869999.999988988042 262864330.286409288645 1 60336.610547228 2024-01-27T14:39:11.280510+00:00 19994330.285981371999 27870000.000017009676 262864330.285994708538 1 60336.610558836 2024-01-27T14:39:12.283388+00:00 19994330.286433786154 27870000.000029541552 262864330.286459624767 1 60336.610570374 2024-01-27T14:39:13.280351+00:00 19994330.285988289863 27870000.000059567392 262864330.286044180393 1 60336.610581949 2024-01-27T14:39:14.280401+00:00 19994330.286183517426 27869999.999978017062 262864330.286157816648 1 60336.610593529 2024-01-27T14:39:15.280896+00:00 19994330.286243323237 27869999.999989353120 262864330.286228984594 1 60336.610605150 2024-01-27T14:39:16.284949+00:00 19994330.286163419485 27869999.999947834760 262864330.286107569933 1 60336.610616895 2024-01-27T14:39:17.299739+00:00 19994330.285986345261 27869999.999995645136 262864330.285978287458 1 60336.610628447 2024-01-27T14:39:18.297866+00:00 19994330.286074902862 27870000.000026475638 262864330.286097675562 1 60336.610639839 2024-01-27T14:39:19.282127+00:00 19994330.286670543253 27869999.999999474734 262864330.286666303873 1 60336.610651423 2024-01-27T14:39:20.282946+00:00 19994330.286063686013 27869999.999937374145 262864330.285997390747 1 60336.610663214 2024-01-27T14:39:21.301660+00:00 19994330.286089297384 27869999.999981150031 262864330.286066770554 1 60336.610674648 2024-01-27T14:39:22.289561+00:00 19994330.286087166518 27869999.999984093010 262864330.286067545414 1 60336.610686162 2024-01-27T14:39:23.284391+00:00 19994330.286079902202 27869999.999973930418 262864330.286050140858 1 60336.610697704 2024-01-27T14:39:24.281636+00:00 19994330.286239095032 27869999.999999295920 262864330.286234676838 1 60336.610709342 2024-01-27T14:39:25.287162+00:00 19994330.286132771522 27870000.000007376075 262864330.286136478186 1 60336.610720992 2024-01-27T14:39:26.293662+00:00 19994330.286123052239 27869999.999985415488 262864330.286104798317 1 60336.610732425 2024-01-27T14:39:27.281484+00:00 19994330.286191504449 27870000.000026401132 262864330.286214202642 1 60336.610744253 2024-01-27T14:39:28.303478+00:00 19994330.286164902151 27869999.999969534576 262864330.286130756140 1 60336.610755604 2024-01-27T14:39:29.284144+00:00 19994330.286196254194 27869999.999911874533 262864330.286104440689 1 60336.610767245 2024-01-27T14:39:30.289945+00:00 19994330.286266766489 27869999.999982122332 262864330.286245197058 1 60336.610778823 2024-01-27T14:39:31.290319+00:00 19994330.286191295832 27870000.000008478761 262864330.286196053028 1 60336.610790501 2024-01-27T14:39:32.299319+00:00 19994330.286057732999 27870000.000009313226 262864330.286063343287 1 60336.610801890 2024-01-27T14:39:33.283309+00:00 19994330.286109287292 27869999.999965377152 262864330.286070972681 1 60336.610813494 2024-01-27T14:39:34.285843+00:00 19994330.285972893238 27870000.000032383949 262864330.286001592875 1 60336.610825041 2024-01-27T14:39:35.283529+00:00 19994330.286217443645 27869999.999954272062 262864330.286168038845 1 60336.610836592 2024-01-27T14:39:36.281512+00:00 19994330.286259058863 27870000.000060454011 262864330.286315798759 1 60336.610848182 2024-01-27T14:39:37.282919+00:00 19994330.286224626005 27870000.000010468066 262864330.286231398582 1 60336.610859757 2024-01-27T14:39:38.283030+00:00 19994330.286028366536 27870000.000014655292 262864330.286039322615 1 60336.610871336 2024-01-27T14:39:39.283451+00:00 19994330.286366052926 27870000.000019460917 262864330.286381810904 1 60336.610882906 2024-01-27T14:39:40.283074+00:00 19994330.286014422774 27869999.999971445650 262864330.285982191563 1 60336.610894441 2024-01-27T14:39:41.279661+00:00 19994330.286186013371 27869999.999984074384 262864330.286166399717 1 60336.610906065 2024-01-27T14:39:42.283995+00:00 19994330.286125075072 27869999.999971579760 262864330.286092936993 1 60336.610917620 2024-01-27T14:39:43.282403+00:00 19994330.286419857293 27870000.000002555549 262864330.286418735981 1 60336.610929165 2024-01-27T14:39:44.279846+00:00 19994330.285901278257 27870000.000011797994 262864330.285909384489 1 60336.610940797 2024-01-27T14:39:45.284848+00:00 19994330.286094076931 27870000.000030841678 262864330.286121219397 1 60336.610952364 2024-01-27T14:39:46.284223+00:00 19994330.286298993975 27870000.000051226467 262864330.286346524954 1 60336.610963986 2024-01-27T14:39:47.288386+00:00 19994330.285889230669 27869999.999983917922 262864330.285869449377 1 60336.610975508 2024-01-27T14:39:48.283911+00:00 19994330.286097213626 27870000.000052209944 262864330.286145746708 1 60336.610987227 2024-01-27T14:39:49.296448+00:00 19994330.286145806313 27870000.000027716160 262864330.286169826984 1 60336.610998624 2024-01-27T14:39:50.281110+00:00 19994330.286198198795 27870000.000017102808 262864330.286211609840 1 60336.611010239 2024-01-27T14:39:51.284683+00:00 19994330.286215912551 27869999.999988224357 262864330.286200433969 1 60336.611021777 2024-01-27T14:39:52.281491+00:00 19994330.286204833537 27869999.999980576336 262864330.286181718111 1 60336.611033326 2024-01-27T14:39:53.279398+00:00 19994330.286401178688 27869999.999980326742 262864330.286377817392 1 60336.611045039 2024-01-27T14:39:54.291338+00:00 19994330.285812243819 27869999.999991770834 262864330.285800337791 1 60336.611056575 2024-01-27T14:39:55.288052+00:00 19994330.286304943264 27869999.999997302890 262864330.286298573017 1 60336.611068110 2024-01-27T14:39:56.284746+00:00 19994330.286156594753 27869999.999972924590 262864330.286125838757 1 60336.611079903 2024-01-27T14:39:57.303621+00:00 19994330.286109086126 27870000.000005949289 262864330.286111354828 1 60336.611091372 2024-01-27T14:39:58.294539+00:00 19994330.286162778735 27870000.000015601516 262864330.286174714565 1 60336.611103007 2024-01-27T14:39:59.299803+00:00 19994330.286154139787 27870000.000035040081 262864330.286185503006 1 60336.611114415 2024-01-27T14:40:00.285455+00:00 19994330.286392189562 27870000.000006776303 262864330.286395251751 1 60336.611126004 2024-01-27T14:40:01.286747+00:00 19994330.286175213754 27869999.999981131405 262864330.286152660847 1 60336.611137616 2024-01-27T14:40:02.290077+00:00 19994330.285903301090 27870000.000017985702 262864330.285917609930 1 60336.611149292 2024-01-27T14:40:03.298806+00:00 19994330.286279041320 27869999.999981548637 262864330.286256909370 1 60336.611160852 2024-01-27T14:40:04.297620+00:00 19994330.286125279963 27869999.999983869493 262864330.286105453968 1 60336.611172372 2024-01-27T14:40:05.292945+00:00 19994330.286220453680 27869999.999971784651 262864330.286188542843 1 60336.611183923 2024-01-27T14:40:06.290904+00:00 19994330.285954594612 27869999.999967925251 262864330.285918831825 1 60336.611195452 2024-01-27T14:40:07.287018+00:00 19994330.286261960864 27870000.000006660819 262864330.286264955997 1 60336.611207001 2024-01-27T14:40:08.284888+00:00 19994330.286069925874 27870000.000001333654 262864330.286067575216 1 60336.611218520 2024-01-27T14:40:09.280128+00:00 19994330.286494333297 27870000.000046595931 262864330.286537259817 1 60336.611230127 2024-01-27T14:40:10.282924+00:00 19994330.286230426282 27870000.000063762069 262864330.286290496588 1 60336.611241679 2024-01-27T14:40:11.281062+00:00 19994330.286250356585 27870000.000056661665 262864330.286303311586 1 60336.611253249 2024-01-27T14:40:12.280722+00:00 19994330.285919893533 27870000.000028382987 262864330.285944581032 1 60336.611264822 2024-01-27T14:40:13.280574+00:00 19994330.285990916193 27869999.999966595322 262864330.285953819752 1 60336.611276460 2024-01-27T14:40:14.286113+00:00 19994330.286239046603 27869999.999981775880 262864330.286217123270 1 60336.611288015 2024-01-27T14:40:15.284511+00:00 19994330.286232404411 27869999.999919451773 262864330.286148160696 1 60336.611299588 2024-01-27T14:40:16.284402+00:00 19994330.286112289876 27869999.999942552298 262864330.286051124334 1 60336.611311181 2024-01-27T14:40:17.285993+00:00 19994330.286022581160 27869999.999960072339 262864330.285978943110 1 60336.611322730 2024-01-27T14:40:18.283855+00:00 19994330.286311466247 27870000.000012002885 262864330.286319792271 1 60336.611334264 2024-01-27T14:40:19.280427+00:00 19994330.285959511995 27870000.000038065016 262864330.285993874073 1 60336.611345858 2024-01-27T14:40:20.282105+00:00 19994330.286200612783 27870000.000038031489 262864330.286234945059 1 60336.611357441 2024-01-27T14:40:21.282897+00:00 19994330.286053963006 27870000.000006858259 262864330.286057114601 1 60336.611369071 2024-01-27T14:40:22.287691+00:00 19994330.286134932190 27870000.000022184104 262864330.286153405905 1 60336.611380627 2024-01-27T14:40:23.286228+00:00 19994330.286203522235 27870000.000007793307 262864330.286207646132 1 60336.611392132 2024-01-27T14:40:24.280197+00:00 19994330.285923093557 27869999.999969206750 262864330.285888612270 1 60336.611403716 2024-01-27T14:40:25.281047+00:00 19994330.286321353167 27869999.999957066029 262864330.286274701357 1 60336.611415330 2024-01-27T14:40:26.284500+00:00 19994330.286270987242 27869999.999952692538 262864330.286219984293 1 60336.611426889 2024-01-27T14:40:27.283191+00:00 19994330.285909406841 27869999.999947056174 262864330.285852789879 1 60336.611438518 2024-01-27T14:40:28.287965+00:00 19994330.286294266582 27869999.999955892563 262864330.286246478558 1 60336.611450242 2024-01-27T14:40:29.300907+00:00 19994330.286128133535 27870000.000010773540 262864330.286135226488 1 60336.611461718 2024-01-27T14:40:30.292425+00:00 19994330.286190040410 27870000.000008344650 262864330.286194682121 1 60336.611473206 2024-01-27T14:40:31.285040+00:00 19994330.286205507815 27870000.000011332333 262864330.286213129759 1 60336.611484919 2024-01-27T14:40:32.296984+00:00 19994330.286459185183 27870000.000017210841 262864330.286472707987 1 60336.611496444 2024-01-27T14:40:33.292770+00:00 19994330.286190703511 27870000.000004254282 262864330.286191284657 1 60336.611507953 2024-01-27T14:40:34.287132+00:00 19994330.286220967770 27870000.000008296221 262864330.286225557327 1 60336.611519529 2024-01-27T14:40:35.287338+00:00 19994330.285957332700 27869999.999977752566 262864330.285931408405 1 60336.611531119 2024-01-27T14:40:36.288661+00:00 19994330.286071278155 27869999.999960005283 262864330.286027580500 1 60336.611542663 2024-01-27T14:40:37.286058+00:00 19994330.286403991282 27869999.999926984310 262864330.286327272654 1 60336.611554177 2024-01-27T14:40:38.280950+00:00 19994330.286176390946 27869999.999981846660 262864330.286154538393 1 60336.611565801 2024-01-27T14:40:39.285221+00:00 19994330.286191944033 27869999.999952424318 262864330.286140680313 1 60336.611577331 2024-01-27T14:40:40.281374+00:00 19994330.286071173847 27869999.999996729195 262864330.286064207554 1 60336.611588987 2024-01-27T14:40:41.288452+00:00 19994330.285923533142 27870000.000003024936 262864330.285922884941 1 60336.611600513 2024-01-27T14:40:42.284332+00:00 19994330.286339465529 27869999.999994572252 262864330.286330342293 1 60336.611612141 2024-01-27T14:40:43.289018+00:00 19994330.286383181810 27870000.000036023557 262864330.286415517330 1 60336.611623615 2024-01-27T14:40:44.280337+00:00 19994330.286153368652 27870000.000046819448 262864330.286196500063 1 60336.611635217 2024-01-27T14:40:45.282786+00:00 19994330.285887427628 27869999.999989453703 262864330.285873174667 1 60336.611646809 2024-01-27T14:40:46.284310+00:00 19994330.286401446909 27869999.999959167093 262864330.286356925964 1 60336.611658330 2024-01-27T14:40:47.279706+00:00 19994330.286026824266 27869999.999963656068 262864330.285986781120 1 60336.611669948 2024-01-27T14:40:48.283512+00:00 19994330.286199487746 27870000.000003684312 262864330.286199480295 1 60336.611681494 2024-01-27T14:40:49.281059+00:00 19994330.286016270518 27869999.999984133989 262864330.285996735096 1 60336.611693144 2024-01-27T14:40:50.287643+00:00 19994330.286183200777 27869999.999980203807 262864330.286159723997 1 60336.611704659 2024-01-27T14:40:51.282502+00:00 19994330.286077294499 27870000.000016324222 262864330.286089926958 1 60336.611716287 2024-01-27T14:40:52.287237+00:00 19994330.286354284734 27870000.000059001148 262864330.286409586668 1 60336.611727887 2024-01-27T14:40:53.289436+00:00 19994330.286322835833 27870000.000016171485 262864330.286335319281 1 60336.611739391 2024-01-27T14:40:54.283394+00:00 19994330.286251328886 27870000.000033158809 262864330.286280810833 1 60336.611750952 2024-01-27T14:40:55.282230+00:00 19994330.286036409438 27869999.999978221953 262864330.286010921001 1 60336.611762590 2024-01-27T14:40:56.287749+00:00 19994330.286077123135 27869999.999970555305 262864330.286043971777 1 60336.611774090 2024-01-27T14:40:57.281405+00:00 19994330.286127761006 27869999.999930020422 262864330.286054074764 1 60336.611785681 2024-01-27T14:40:58.282825+00:00 19994330.285855766386 27869999.999965172261 262864330.285817235708 1 60336.611797244 2024-01-27T14:40:59.281853+00:00 19994330.286173857749 27869999.999990310520 262864330.286160469055 1 60336.611808830 2024-01-27T14:41:00.282893+00:00 19994330.286161031574 27869999.999970480800 262864330.286127835512 1 60336.611820534 2024-01-27T14:41:01.294174+00:00 19994330.286165099591 27870000.000011321157 262864330.286172717810 1 60336.611832089 2024-01-27T14:41:02.292508+00:00 19994330.286220736802 27870000.000007823110 262864330.286224842072 1 60336.611843664 2024-01-27T14:41:03.292562+00:00 19994330.286345440894 27870000.000013928860 262864330.286355674267 1 60336.611855185 2024-01-27T14:41:04.287999+00:00 19994330.285965088755 27870000.000032845885 262864330.285994231701 1 60336.611866700 2024-01-27T14:41:05.282937+00:00 19994330.286364253610 27870000.000038001686 262864330.286398559809 1 60336.611878278 2024-01-27T14:41:06.283218+00:00 19994330.286089975387 27870000.000007033348 262864330.286093324423 1 60336.611889887 2024-01-27T14:41:07.286221+00:00 19994330.286238361150 27869999.999985802919 262864330.286220490932 1 60336.611901490 2024-01-27T14:41:08.288747+00:00 19994330.286126628518 27869999.999939411879 262864330.286062359810 1 60336.611913071 2024-01-27T14:41:09.289320+00:00 19994330.286103077233 27869999.999964021146 262864330.286063402891 1 60336.611924633 2024-01-27T14:41:10.288295+00:00 19994330.286133453250 27870000.000012874603 262864330.286142647266 1 60336.611936243 2024-01-27T14:41:11.291389+00:00 19994330.286094404757 27869999.999978013337 262864330.286068707705 1 60336.611947789 2024-01-27T14:41:12.288987+00:00 19994330.286062080413 27870000.000056814402 262864330.286115199327 1 60336.611959318 2024-01-27T14:41:13.285050+00:00 19994330.286554098129 27870000.000053219497 262864330.286603629589 1 60336.611970931 2024-01-27T14:41:14.288476+00:00 19994330.286162711680 27870000.000012829900 262864330.286171823740 1 60336.611982516 2024-01-27T14:41:15.289425+00:00 19994330.286335196346 27870000.000018149614 262864330.286349654198 1 60336.611994028 2024-01-27T14:41:16.284012+00:00 19994330.286180697381 27870000.000023223460 262864330.286200225353 1 60336.612005568 2024-01-27T14:41:17.281080+00:00 19994330.286294486374 27870000.000040262938 262864330.286331057549 1 60336.612017256 2024-01-27T14:41:18.290915+00:00 19994330.286145463586 27869999.999968830496 262864330.286110579967 1 60336.612028714 2024-01-27T14:41:19.280911+00:00 19994330.286051228642 27869999.999970145524 262864330.286017656326 1 60336.612040353 2024-01-27T14:41:20.286553+00:00 19994330.286295101047 27869999.999936275184 262864330.286227703094 1 60336.612051871 2024-01-27T14:41:21.281624+00:00 19994330.286105092615 27869999.999988451600 262864330.286089837551 1 60336.612063468 2024-01-27T14:41:22.283598+00:00 19994330.286267962307 27869999.999998088926 262864330.286262363195 1 60336.612075016 2024-01-27T14:41:23.281416+00:00 19994330.286237854511 27870000.000015836209 262864330.286249995232 1 60336.612086635 2024-01-27T14:41:24.285282+00:00 19994330.286059007049 27870000.000053532422 262864330.286108851433 1 60336.612098159 2024-01-27T14:41:25.280973+00:00 19994330.286449264735 27869999.999988690019 262864330.286434233189 1 60336.612109828 2024-01-27T14:41:26.289127+00:00 19994330.285882681608 27870000.000021625310 262864330.285900622606 1 60336.612121459 2024-01-27T14:41:27.294087+00:00 19994330.286212414503 27869999.999991331249 262864330.286200046539 1 60336.612133125 2024-01-27T14:41:28.301989+00:00 19994330.285979285836 27870000.000011786819 262864330.285987377167 1 60336.612144829 2024-01-27T14:41:29.313194+00:00 19994330.285872176290 27869999.999993272126 262864330.285861730576 1 60336.612156252 2024-01-27T14:41:30.300153+00:00 19994330.286170069128 27870000.000020742416 262864330.286187112331 1 60336.612167596 2024-01-27T14:41:31.280338+00:00 19994330.286294121295 27869999.999978076667 262864330.286268502474 1 60336.612179169 2024-01-27T14:41:32.280210+00:00 19994330.286336999387 27869999.999930828810 262864330.286264121532 1 60336.612190800 2024-01-27T14:41:33.285132+00:00 19994330.286221958697 27869999.999996781349 262864330.286215037107 1 60336.612202359 2024-01-27T14:41:34.283819+00:00 19994330.286132004112 27870000.000024229288 262864330.286152541637 1 60336.612213951 2024-01-27T14:41:35.285336+00:00 19994330.286179527640 27870000.000044394284 262864330.286220252514 1 60336.612225605 2024-01-27T14:41:36.292249+00:00 19994330.286172427237 27870000.000030998141 262864330.286199718714 1 60336.612237284 2024-01-27T14:41:37.301367+00:00 19994330.286097105592 27870000.000027250499 262864330.286120653152 1 60336.612248754 2024-01-27T14:41:38.292361+00:00 19994330.286055598408 27870000.000007085502 262864330.286058992147 1 60336.612260452 2024-01-27T14:41:39.303112+00:00 19994330.286253571510 27870000.000022493303 262864330.286272376776 1 60336.612271852 2024-01-27T14:41:40.288036+00:00 19994330.286181405187 27870000.000022154301 262864330.286199867725 1 60336.612283582 2024-01-27T14:41:41.301465+00:00 19994330.286207053810 27869999.999957583845 262864330.286160945892 1 60336.612294931 2024-01-27T14:41:42.282056+00:00 19994330.286185663193 27869999.999978516251 262864330.286160469055 1 60336.612306557 2024-01-27T14:41:43.286528+00:00 19994330.286179177463 27869999.999989524484 262864330.286164999008 1 60336.612318194 2024-01-27T14:41:44.292027+00:00 19994330.286276023835 27870000.000051178038 262864330.286323487759 1 60336.612329784 2024-01-27T14:41:45.293368+00:00 19994330.286029230803 27869999.999994844198 262864330.286020368338 1 60336.612341313 2024-01-27T14:41:46.289444+00:00 19994330.286083713174 27870000.000023689121 262864330.286103725433 1 60336.612352946 2024-01-27T14:41:47.294497+00:00 19994330.286084119231 27869999.999980188906 262864330.286060601473 1 60336.612364555 2024-01-27T14:41:48.297576+00:00 19994330.286264721304 27869999.999985814095 262864330.286246836185 1 60336.612376005 2024-01-27T14:41:49.286819+00:00 19994330.286516468972 27870000.000007249415 262864330.286520004272 1 60336.612387914 2024-01-27T14:41:50.315762+00:00 19994330.286022003740 27869999.999965734780 262864330.285984039307 1 60336.612399380 2024-01-27T14:41:51.306454+00:00 19994330.286263376474 27869999.999957818538 262864330.286217510700 1 60336.612410702 2024-01-27T14:41:52.284645+00:00 19994330.286054022610 27869999.999963235110 262864330.286013543606 1 60336.612422287 2024-01-27T14:41:53.285574+00:00 19994330.286146599799 27870000.000004854053 262864330.286147773266 1 60336.612433813 2024-01-27T14:41:54.281383+00:00 19994330.286335140467 27869999.999956384301 262864330.286287814379 1 60336.612445381 2024-01-27T14:41:55.280958+00:00 19994330.286121916026 27870000.000027462840 262864330.286145687103 1 60336.612456960 2024-01-27T14:41:56.281336+00:00 19994330.286339811981 27870000.000033754855 262864330.286369889975 1 60336.612468578 2024-01-27T14:41:57.285139+00:00 19994330.285850614309 27870000.000015757978 262864330.285862684250 1 60336.612480151 2024-01-27T14:41:58.285102+00:00 19994330.286419730633 27870000.000026505440 262864330.286442518234 1 60336.612491715 2024-01-27T14:41:59.284133+00:00 19994330.286281257868 27870000.000052090734 262864330.286329656839 1 60336.612503284 2024-01-27T14:42:00.283760+00:00 19994330.286053262651 27870000.000007014722 262864330.286056578159 1 60336.612514902 2024-01-27T14:42:01.287521+00:00 19994330.286234945059 27869999.999983262271 262864330.286214500666 1 60336.612526519 2024-01-27T14:42:02.291265+00:00 19994330.286140967160 27869999.999974962324 262864330.286112248898 1 60336.612538106 2024-01-27T14:42:03.292331+00:00 19994330.285987664014 27869999.999990861863 262864330.285974830389 1 60336.612549627 2024-01-27T14:42:04.287743+00:00 19994330.286243587732 27869999.999989569187 262864330.286229461432 1 60336.612561190 2024-01-27T14:42:05.286807+00:00 19994330.286127757281 27869999.999957371503 262864330.286081433296 1 60336.612572853 2024-01-27T14:42:06.294556+00:00 19994330.286090351641 27870000.000002335757 262864330.286088973284 1 60336.612584369 2024-01-27T14:42:07.289468+00:00 19994330.286098103970 27870000.000025548041 262864330.286119937897 1 60336.612595908 2024-01-27T14:42:08.286479+00:00 19994330.286173444241 27870000.000023666769 262864330.286193400621 1 60336.612607551 2024-01-27T14:42:09.292426+00:00 19994330.286124292761 27870000.000061996281 262864330.286182582378 1 60336.612619035 2024-01-27T14:42:10.284673+00:00 19994330.286380764097 27870000.000005844980 262864330.286382913589 1 60336.612630769 2024-01-27T14:42:11.298411+00:00 19994330.286223132163 27869999.999987270683 262864330.286206722260 1 60336.612642279 2024-01-27T14:42:12.292930+00:00 19994330.286413237453 27870000.000035617501 262864330.286445140839 1 60336.612653834 2024-01-27T14:42:13.291256+00:00 19994330.285966023803 27869999.999958328903 262864330.285920679569 1 60336.612665314 2024-01-27T14:42:14.283143+00:00 19994330.286123286933 27869999.999973621219 262864330.286093205214 1 60336.612676997 2024-01-27T14:42:15.292529+00:00 19994330.286230608821 27869999.999977216125 262864330.286204159260 1 60336.612688517 2024-01-27T14:42:16.287905+00:00 19994330.286091729999 27869999.999951869249 262864330.286039888859 1 60336.612700044 2024-01-27T14:42:17.283811+00:00 19994330.286128778011 27870000.000006366521 262864330.286131471395 1 60336.612711706 2024-01-27T14:42:18.291435+00:00 19994330.286227725446 27870000.000004254282 262864330.286228299141 1 60336.612723322 2024-01-27T14:42:19.294970+00:00 19994330.286209449172 27870000.000014234334 262864330.286220014095 1 60336.612734765 2024-01-27T14:42:20.283726+00:00 19994330.286159686744 27870000.000016041100 262864330.286172032356 1 60336.612746355 2024-01-27T14:42:21.285070+00:00 19994330.286195293069 27870000.000027257949 262864330.286218881607 1 60336.612757951 2024-01-27T14:42:22.286983+00:00 19994330.286141082644 27869999.999959383160 262864330.286096751690 1 60336.612769492 2024-01-27T14:42:23.284092+00:00 19994330.286288779229 27869999.999973170459 262864330.286258250475 1 60336.612781086 2024-01-27T14:42:24.285807+00:00 19994330.286199051887 27869999.999995395541 262864330.286190778017 1 60336.612792707 2024-01-27T14:42:25.289869+00:00 19994330.286087024957 27869999.999989621341 262864330.286072969437 1 60336.612804275 2024-01-27T14:42:26.289352+00:00 19994330.286184199154 27869999.999977819622 262864330.286158323288 1 60336.612815835 2024-01-27T14:42:27.288140+00:00 19994330.286085747182 27869999.999990843236 262864330.286072909832 1 60336.612827405 2024-01-27T14:42:28.287805+00:00 19994330.286357212812 27870000.000006031245 262864330.286359548569 1 60336.612839120 2024-01-27T14:42:29.299926+00:00 19994330.286057010293 27870000.000032141805 262864330.286085426807 1 60336.612850526 2024-01-27T14:42:30.285467+00:00 19994330.286095365882 27870000.000064816326 262864330.286156475544 1 60336.612862058 2024-01-27T14:42:31.281814+00:00 19994330.286046832800 27869999.999982200563 262864330.286025345325 1 60336.612873700 2024-01-27T14:42:32.287713+00:00 19994330.286219500005 27870000.000015910715 262864330.286231726408 1 60336.612885194 2024-01-27T14:42:33.280733+00:00 19994330.286174748093 27869999.999981056899 262864330.286152094603 1 60336.612896850 2024-01-27T14:42:34.287864+00:00 19994330.286248050630 27869999.999975036830 262864330.286219388247 1 60336.612908362 2024-01-27T14:42:35.282533+00:00 19994330.286154869944 27870000.000051774085 262864330.286202937365 1 60336.612919948 2024-01-27T14:42:36.283525+00:00 19994330.286230836064 27869999.999977424741 262864330.286204546690 1 60336.612931492 2024-01-27T14:42:37.280875+00:00 19994330.286317564547 27870000.000012140721 262864330.286325991154 1 60336.612943109 2024-01-27T14:42:38.284608+00:00 19994330.286069337279 27869999.999962508678 262864330.286028146744 1 60336.612954699 2024-01-27T14:42:39.285946+00:00 19994330.286143552512 27870000.000029627234 262864330.286169469357 1 60336.612966344 2024-01-27T14:42:40.292152+00:00 19994330.286245271564 27869999.999958664179 262864330.286200225353 1 60336.612977885 2024-01-27T14:42:41.289282+00:00 19994330.286290332675 27870000.000081725419 262864330.286368370056 1 60336.612989450 2024-01-27T14:42:42.288448+00:00 19994330.285947218537 27870000.000082243234 262864330.286025762558 1 60336.613000968 2024-01-27T14:42:43.283583+00:00 19994330.286169145256 27870000.000019919127 262864330.286185353994 1 60336.613012559 2024-01-27T14:42:44.285111+00:00 19994330.286218453199 27870000.000024389476 262864330.286239147186 1 60336.613024173 2024-01-27T14:42:45.288555+00:00 19994330.286090996116 27870000.000010680407 262864330.286097973585 1 60336.613035770 2024-01-27T14:42:46.290489+00:00 19994330.286080922931 27870000.000031065196 262864330.286108285189 1 60336.613047333 2024-01-27T14:42:47.289632+00:00 19994330.286009337753 27869999.999974597245 262864330.285980254412 1 60336.613058931 2024-01-27T14:42:48.291646+00:00 19994330.286272060126 27869999.999968696386 262864330.286237061024 1 60336.613070413 2024-01-27T14:42:49.283691+00:00 19994330.286377090961 27869999.999996960163 262864330.286370366812 1 60336.613082072 2024-01-27T14:42:50.291004+00:00 19994330.285985823721 27870000.000046379864 262864330.286028504372 1 60336.613093545 2024-01-27T14:42:51.282307+00:00 19994330.286183543503 27870000.000029146671 262864330.286208987236 1 60336.613105163 2024-01-27T14:42:52.286126+00:00 19994330.286136832088 27870000.000050272793 262864330.286183416843 1 60336.613116686 2024-01-27T14:42:53.281650+00:00 19994330.286277335137 27870000.000045761466 262864330.286319404840 1 60336.613128307 2024-01-27T14:42:54.285704+00:00 19994330.286072529852 27869999.999971903861 262864330.286040723324 1 60336.613139867 2024-01-27T14:42:55.284537+00:00 19994330.286281976849 27870000.000068105757 262864330.286346375942 1 60336.613151442 2024-01-27T14:42:56.284563+00:00 19994330.285960849375 27869999.999949604273 262864330.285906761885 1 60336.613163023 2024-01-27T14:42:57.285203+00:00 19994330.286469347775 27869999.999960232526 262864330.286425888538 1 60336.613174553 2024-01-27T14:42:58.281413+00:00 19994330.286301236600 27869999.999981179833 262864330.286278694868 1 60336.613186179 2024-01-27T14:42:59.285890+00:00 19994330.286216817796 27869999.999967344105 262864330.286180466413 1 60336.613197727 2024-01-27T14:43:00.283580+00:00 19994330.286172211170 27869999.999978873879 262864330.286147385836 1 60336.613209383 2024-01-27T14:43:01.290671+00:00 19994330.286069586873 27870000.000022880733 262864330.286088764668 1 60336.613221075 2024-01-27T14:43:02.300889+00:00 19994330.286141566932 27869999.999989319593 262864330.286127209663 1 60336.613232508 2024-01-27T14:43:03.288741+00:00 19994330.286224190146 27869999.999979112297 262864330.286199599504 1 60336.613244055 2024-01-27T14:43:04.286326+00:00 19994330.286160536110 27870000.000001411885 262864330.286158233881 1 60336.613255701 2024-01-27T14:43:05.292527+00:00 19994330.286259245127 27870000.000013623387 262864330.286269158125 1 60336.613267277 2024-01-27T14:43:06.292714+00:00 19994330.286229576916 27870000.000032912940 262864330.286258786917 1 60336.613278940 2024-01-27T14:43:07.300436+00:00 19994330.286157440394 27869999.999976288527 262864330.286130011082 1 60336.613290327 2024-01-27T14:43:08.284238+00:00 19994330.285926982760 27869999.999952305108 262864330.285875618458 1 60336.613301957 2024-01-27T14:43:09.289077+00:00 19994330.286068107933 27869999.999958250672 262864330.286022663116 1 60336.613313522 2024-01-27T14:43:10.288311+00:00 19994330.286101177335 27869999.999968085438 262864330.286065578461 1 60336.613325048 2024-01-27T14:43:11.284123+00:00 19994330.286287855357 27869999.999991755933 262864330.286275893450 1 60336.613336698 2024-01-27T14:43:12.290678+00:00 19994330.286179430783 27870000.000015698373 262864330.286191433668 1 60336.613348244 2024-01-27T14:43:13.288315+00:00 19994330.285981193185 27870000.000030182302 262864330.286007702351 1 60336.613359821 2024-01-27T14:43:14.288586+00:00 19994330.286069091409 27870000.000044945627 262864330.286110341549 1 60336.613371429 2024-01-27T14:43:15.291492+00:00 19994330.286005124450 27870000.000041455030 262864330.286042869091 1 60336.613382979 2024-01-27T14:43:16.289383+00:00 19994330.286195147783 27870000.000008005649 262864330.286199480295 1 60336.613394488 2024-01-27T14:43:17.283775+00:00 19994330.286222655326 27870000.000023830682 262864330.286242812872 1 60336.613406073 2024-01-27T14:43:18.284733+00:00 19994330.286229390651 27870000.000023685396 262864330.286249399185 1 60336.613417645 2024-01-27T14:43:19.284531+00:00 19994330.286163460463 27869999.999957401305 262864330.286117166281 1 60336.613429287 2024-01-27T14:43:20.290428+00:00 19994330.286435957998 27869999.999992437661 262864330.286424696445 1 60336.613440796 2024-01-27T14:43:21.284805+00:00 19994330.286178484559 27870000.000022623688 262864330.286197423935 1 60336.613452457 2024-01-27T14:43:22.292286+00:00 19994330.285985589027 27869999.999966371804 262864330.285948276520 1 60336.613463925 2024-01-27T14:43:23.283126+00:00 19994330.286413382739 27870000.000046934932 262864330.286456614733 1 60336.613475540 2024-01-27T14:43:24.286610+00:00 19994330.286291547120 27869999.999983370304 262864330.286271214485 1 60336.613487134 2024-01-27T14:43:25.288402+00:00 19994330.286056842655 27870000.000039119273 262864330.286092281342 1 60336.613498637 2024-01-27T14:43:26.282247+00:00 19994330.286125358194 27870000.000013519078 262864330.286135196686 1 60336.613510298 2024-01-27T14:43:27.289724+00:00 19994330.286083869636 27870000.000004932284 262864330.286085128784 1 60336.613521903 2024-01-27T14:43:28.292409+00:00 19994330.286462686956 27870000.000048972666 262864330.286507964134 1 60336.613533728 2024-01-27T14:43:29.314133+00:00 19994330.286321550608 27869999.999982539564 262864330.286300390959 1 60336.613545016 2024-01-27T14:43:30.289387+00:00 19994330.286083146930 27870000.000010062009 262864330.286089539528 1 60336.613556525 2024-01-27T14:43:31.283744+00:00 19994330.286254025996 27869999.999990656972 262864330.286240965128 1 60336.613568056 2024-01-27T14:43:32.280033+00:00 19994330.286238867790 27869999.999959088862 262864330.286194264889 1 60336.613579742 2024-01-27T14:43:33.289728+00:00 19994330.286257278174 27869999.999988745898 262864330.286242306232 1 60336.613591327 2024-01-27T14:43:34.290651+00:00 19994330.285858035088 27870000.000016368926 262864330.285870701075 1 60336.613602926 2024-01-27T14:43:35.292856+00:00 19994330.286083977669 27870000.000046815723 262864330.286127090454 1 60336.613614463 2024-01-27T14:43:36.289633+00:00 19994330.286063347012 27870000.000014584512 262864330.286074221134 1 60336.613625998 2024-01-27T14:43:37.286177+00:00 19994330.286302547902 27870000.000010583550 262864330.286309421062 1 60336.613637754 2024-01-27T14:43:38.301944+00:00 19994330.285957816988 27869999.999962702394 262864330.285916805267 1 60336.613649110 2024-01-27T14:43:39.283081+00:00 19994330.286072440445 27870000.000011466444 262864330.286080211401 1 60336.613661082 2024-01-27T14:43:40.317438+00:00 19994330.286059565842 27869999.999962296337 262864330.286018162966 1 60336.613672340 2024-01-27T14:43:41.290224+00:00 19994330.286191310734 27869999.999987505376 262864330.286175131798 1 60336.613683813 2024-01-27T14:43:42.281489+00:00 19994330.286199621856 27869999.999955546111 262864330.286151468754 1 60336.613695489 2024-01-27T14:43:43.290221+00:00 19994330.286121059209 27870000.000019483268 262864330.286136865616 1 60336.613707038 2024-01-27T14:43:44.288055+00:00 19994330.286269742996 27869999.999976377934 262864330.286242425442 1 60336.613718842 2024-01-27T14:43:45.307964+00:00 19994330.286230806261 27870000.000014543533 262864330.286241650581 1 60336.613730266 2024-01-27T14:43:46.294975+00:00 19994330.285789847374 27869999.999985978007 262864330.285772144794 1 60336.613741803 2024-01-27T14:43:47.291816+00:00 19994330.286201320589 27870000.000038661063 262864330.286236286163 1 60336.613753348 2024-01-27T14:43:48.289254+00:00 19994330.286147389561 27869999.999984167516 262864330.286127865314 1 60336.613764916 2024-01-27T14:43:49.288714+00:00 19994330.285902552307 27870000.000044539571 262864330.285943388939 1 60336.613776400 2024-01-27T14:43:50.280952+00:00 19994330.286137092859 27869999.999945957214 262864330.286079376936 1 60336.613788062 2024-01-27T14:43:51.288522+00:00 19994330.286185972393 27869999.999991718680 262864330.286173999310 1 60336.613799531 2024-01-27T14:43:52.279437+00:00 19994330.286262135953 27869999.999985177070 262864330.286243617535 1 60336.613811114 2024-01-27T14:43:53.280279+00:00 19994330.286353018135 27869999.999986469746 262864330.286335796118 1 60336.613822730 2024-01-27T14:43:54.283916+00:00 19994330.285869445652 27870000.000012017787 262864330.285877764225 1 60336.613834353 2024-01-27T14:43:55.288079+00:00 19994330.286196477711 27869999.999962262809 262864330.286155045033 1 60336.613845840 2024-01-27T14:43:56.280584+00:00 19994330.286191273481 27870000.000025060028 262864330.286212652922 1 60336.613857449 2024-01-27T14:43:57.283543+00:00 19994330.286159288138 27870000.000035643578 262864330.286191225052 1 60336.613868983 2024-01-27T14:43:58.280098+00:00 19994330.286032844335 27870000.000046607107 262864330.286075770855 1 60336.613880608 2024-01-27T14:43:59.284504+00:00 19994330.286343920976 27870000.000047050416 262864330.286387294531 1 60336.613892418 2024-01-27T14:44:00.304952+00:00 19994330.286121565849 27870000.000017099082 262864330.286134988070 1 60336.613904228 2024-01-27T14:44:01.325351+00:00 19994330.286131955683 27869999.999996267259 262864330.286124527454 1 60336.613915335 2024-01-27T14:44:02.284978+00:00 19994330.286133274436 27870000.000032342970 262864330.286161899567 1 60336.613926948 2024-01-27T14:44:03.288334+00:00 19994330.286157041788 27869999.999960690737 262864330.286114037037 1 60336.613938515 2024-01-27T14:44:04.287713+00:00 19994330.286296434700 27869999.999986145645 262864330.286278873682 1 60336.613950165 2024-01-27T14:44:05.294303+00:00 19994330.286077201366 27870000.000012215227 262864330.286085724831 1 60336.613961707 2024-01-27T14:44:06.291488+00:00 19994330.286102306098 27869999.999953661114 262864330.286052256823 1 60336.613973293 2024-01-27T14:44:07.292503+00:00 19994330.286427870393 27870000.000076290220 262864330.286500453949 1 60336.613984913 2024-01-27T14:44:08.296491+00:00 19994330.286009602249 27870000.000011835247 262864330.286017745733 1 60336.613996418 2024-01-27T14:44:09.290490+00:00 19994330.286163397133 27870000.000023357570 262864330.286183059216 1 60336.614008026 2024-01-27T14:44:10.293440+00:00 19994330.286083150655 27870000.000058356673 262864330.286137819290 1 60336.614019463 2024-01-27T14:44:11.281635+00:00 19994330.286186289042 27870000.000012829900 262864330.286195397377 1 60336.614031147 2024-01-27T14:44:12.291081+00:00 19994330.286150161177 27870000.000021137297 262864330.286167591810 1 60336.614042675 2024-01-27T14:44:13.287131+00:00 19994330.286060072482 27869999.999971520156 262864330.286027878523 1 60336.614054279 2024-01-27T14:44:14.289745+00:00 19994330.286464203149 27869999.999983809888 262864330.286444336176 1 60336.614065856 2024-01-27T14:44:15.289983+00:00 19994330.285943724215 27869999.999974910170 262864330.285914927721 1 60336.614077379 2024-01-27T14:44:16.285542+00:00 19994330.286023229361 27870000.000020526350 262864330.286040067673 1 60336.614088941 2024-01-27T14:44:17.284527+00:00 19994330.286200612783 27869999.999992512167 262864330.286189436913 1 60336.614100507 2024-01-27T14:44:18.283789+00:00 19994330.286067262292 27870000.000002946705 262864330.286066532135 1 60336.614112095 2024-01-27T14:44:19.285007+00:00 19994330.286298170686 27870000.000004094094 262864330.286298573017 1 60336.614123789 2024-01-27T14:44:20.295359+00:00 19994330.286052599549 27870000.000068545341 262864330.286117434502 1 60336.614135265 2024-01-27T14:44:21.286901+00:00 19994330.286049246788 27870000.000025503337 262864330.286071062088 1 60336.614146834 2024-01-27T14:44:22.286458+00:00 19994330.286271050572 27869999.999996393919 262864330.286263763905 1 60336.614158409 2024-01-27T14:44:23.286551+00:00 19994330.286198534071 27869999.999957151711 262864330.286151975393 1 60336.614169919 2024-01-27T14:44:24.280996+00:00 19994330.286188349128 27870000.000018775463 262864330.286203444004 1 60336.614181546 2024-01-27T14:44:25.285533+00:00 19994330.286139484495 27869999.999935474247 262864330.286071270704 1 60336.614193084 2024-01-27T14:44:26.282463+00:00 19994330.286174241453 27870000.000012859702 262864330.286183416843 1 60336.614204639 2024-01-27T14:44:27.280783+00:00 19994330.286177061498 27869999.999914437532 262864330.286087810993 1 60336.614216256 2024-01-27T14:44:28.284549+00:00 19994330.286315336823 27869999.999997518957 262864330.286309182644 1 60336.614227800 2024-01-27T14:44:29.281920+00:00 19994330.286217983812 27870000.000004936010 262864330.286219239235 1 60336.614239503 2024-01-27T14:44:30.293028+00:00 19994330.286287851632 27870000.000030972064 262864330.286315113306 1 60336.614251043 2024-01-27T14:44:31.290127+00:00 19994330.286106679589 27870000.000017188489 262864330.286120176315 1 60336.614262616 2024-01-27T14:44:32.290010+00:00 19994330.286254908890 27870000.000057961792 262864330.286309182644 1 60336.614274125 2024-01-27T14:44:33.284385+00:00 19994330.286245144904 27870000.000010952353 262864330.286252409220 1 60336.614285787 2024-01-27T14:44:34.291945+00:00 19994330.286016441882 27869999.999986212701 262864330.285998940468 1 60336.614297308 2024-01-27T14:44:35.287402+00:00 19994330.286206118762 27869999.999969363213 262864330.286171793938 1 60336.614308814 2024-01-27T14:44:36.281487+00:00 19994330.286242846400 27870000.000000551343 262864330.286239683628 1 60336.614320494 2024-01-27T14:44:37.290705+00:00 19994330.286189951003 27869999.999979343265 262864330.286165595055 1 60336.614332012 2024-01-27T14:44:38.285849+00:00 19994330.286218419671 27869999.999985992908 262864330.286200702190 1 60336.614343641 2024-01-27T14:44:39.290624+00:00 19994330.286237381399 27869999.999984007329 262864330.286217689514 1 60336.614355240 2024-01-27T14:44:40.292724+00:00 19994330.286052212119 27869999.999992135912 262864330.286040663719 1 60336.614366748 2024-01-27T14:44:41.287016+00:00 19994330.286109793931 27870000.000064235181 262864330.286170333624 1 60336.614378332 2024-01-27T14:44:42.287910+00:00 19994330.286096259952 27870000.000017318875 262864330.286109864712 1 60336.614389869 2024-01-27T14:44:43.284682+00:00 19994330.286194637418 27869999.999991297722 262864330.286182224751 1 60336.614401476 2024-01-27T14:44:44.287466+00:00 19994330.286116499454 27870000.000029154122 262864330.286141961813 1 60336.614413213 2024-01-27T14:44:45.301626+00:00 19994330.286090016365 27870000.000004898757 262864330.286091208458 1 60336.614424540 2024-01-27T14:44:46.280282+00:00 19994330.286263499409 27869999.999995194376 262864330.286255002022 1 60336.614436206 2024-01-27T14:44:47.288200+00:00 19994330.285985939205 27869999.999989036471 262864330.285971283913 1 60336.614447762 2024-01-27T14:44:48.286604+00:00 19994330.285999756306 27869999.999989204109 262864330.285985261202 1 60336.614459296 2024-01-27T14:44:49.283138+00:00 19994330.286246173084 27870000.000023931265 262864330.286266416311 1 60336.614471112 2024-01-27T14:44:50.304088+00:00 19994330.286194514483 27870000.000004623085 262864330.286195427179 1 60336.614482454 2024-01-27T14:44:51.284029+00:00 19994330.286249902099 27870000.000017359853 262864330.286263555288 1 60336.614494099 2024-01-27T14:44:52.290176+00:00 19994330.286127373576 27870000.000037524849 262864330.286161184311 1 60336.614505623 2024-01-27T14:44:53.285841+00:00 19994330.286034598947 27870000.000007834285 262864330.286038756371 1 60336.614517155 2024-01-27T14:44:54.282190+00:00 19994330.286161497235 27869999.999989315867 262864330.286147117615 1 60336.614528705 2024-01-27T14:44:55.280133+00:00 19994330.286227028817 27870000.000052813441 262864330.286276131868 1 60336.614540284 2024-01-27T14:44:56.280588+00:00 19994330.286145739257 27869999.999947633594 262864330.286089688540 1 60336.614552013 2024-01-27T14:44:57.293903+00:00 19994330.286094229668 27869999.999961767346 262864330.286052286625 1 60336.614563578 2024-01-27T14:44:58.293162+00:00 19994330.286204062402 27869999.999995112419 262864330.286195486784 1 60336.614575061 2024-01-27T14:44:59.285306+00:00 19994330.286304786801 27869999.999982122332 262864330.286283195019 1 60336.614586651 2024-01-27T14:45:00.286649+00:00 19994330.286065377295 27869999.999973390251 262864330.286035060883 1 60336.614598159 2024-01-27T14:45:01.280958+00:00 19994330.286153759807 27870000.000004220754 262864330.286154299974 1 60336.614609930 2024-01-27T14:45:02.297970+00:00 19994330.286262907088 27869999.999994184822 262864330.286253392696 1 60336.614621456 2024-01-27T14:45:03.293789+00:00 19994330.286038883030 27870000.000050406903 262864330.286085575819 1 60336.614633000 2024-01-27T14:45:04.291176+00:00 19994330.286327589303 27870000.000044282526 262864330.286368191242 1 60336.614644631 2024-01-27T14:45:05.296103+00:00 19994330.286040216684 27870000.000007588416 262864330.286044120789 1 60336.614656160 2024-01-27T14:45:06.292193+00:00 19994330.286331236362 27869999.999987930059 262864330.286315470934 1 60336.614667741 2024-01-27T14:45:07.292806+00:00 19994330.286188378930 27869999.999987933785 262864330.286172628403 1 60336.614679313 2024-01-27T14:45:08.292642+00:00 19994330.286233723164 27870000.000024262816 262864330.286254286766 1 60336.614690809 2024-01-27T14:45:09.285861+00:00 19994330.286204110831 27869999.999995682389 262864330.286196082830 1 60336.614702449 2024-01-27T14:45:10.291609+00:00 19994330.286136344075 27869999.999960057437 262864330.286092698574 1 60336.614713988 2024-01-27T14:45:11.288553+00:00 19994330.286286290735 27869999.999985601753 262864330.286268204451 1 60336.614725533 2024-01-27T14:45:12.286035+00:00 19994330.286200139672 27870000.000010222197 262864330.286206662655 1 60336.614737154 2024-01-27T14:45:13.290050+00:00 19994330.286233413965 27870000.000006735325 262864330.286236464977 1 60336.614748702 2024-01-27T14:45:14.287877+00:00 19994330.285885088146 27870000.000016834587 262864330.285898238420 1 60336.614760302 2024-01-27T14:45:15.290092+00:00 19994330.286153793335 27870000.000011850148 262864330.286161959171 1 60336.614771838 2024-01-27T14:45:16.286830+00:00 19994330.286274801940 27870000.000030711293 262864330.286301791668 1 60336.614783368 2024-01-27T14:45:17.282993+00:00 19994330.286122865975 27869999.999983385205 262864330.286102533340 1 60336.614794938 2024-01-27T14:45:18.282670+00:00 19994330.286353193223 27869999.999977104366 262864330.286326617002 1 60336.614806533 2024-01-27T14:45:19.284471+00:00 19994330.286042816937 27869999.999979097396 262864330.286018222570 1 60336.614818062 2024-01-27T14:45:20.280524+00:00 19994330.286153461784 27869999.999942198396 262864330.286091953516 1 60336.614829666 2024-01-27T14:45:21.283142+00:00 19994330.286056756973 27869999.999994266778 262864330.286047339439 1 60336.614841301 2024-01-27T14:45:22.288452+00:00 19994330.286242257804 27869999.999978166074 262864330.286216706038 1 60336.614852834 2024-01-27T14:45:23.284891+00:00 19994330.286332901567 27870000.000019863248 262864330.286349058151 1 60336.614864454 2024-01-27T14:45:24.288818+00:00 19994330.286322705448 27870000.000049054623 262864330.286368072033 1 60336.614876071 2024-01-27T14:45:25.292480+00:00 19994330.286083836108 27869999.999970205128 262864330.286050349474 1 60336.614887524 2024-01-27T14:45:26.282081+00:00 19994330.286273147911 27870000.000019375235 262864330.286288827658 1 60336.614899145 2024-01-27T14:45:27.286167+00:00 19994330.285864066333 27870000.000008955598 262864330.285869300365 1 60336.614910642 2024-01-27T14:45:28.279469+00:00 19994330.286362603307 27869999.999996673316 262864330.286355555058 1 60336.614922256 2024-01-27T14:45:29.282959+00:00 19994330.286303386092 27869999.999995175749 262864330.286294877529 1 60336.614933817 2024-01-27T14:45:30.281816+00:00 19994330.286074094474 27869999.999962884933 262864330.286033302546 1 60336.614945453 2024-01-27T14:45:31.287087+00:00 19994330.286245014518 27869999.999991323799 262864330.286232650280 1 60336.614956969 2024-01-27T14:45:32.282163+00:00 19994330.286301270127 27870000.000018704683 262864330.286316275597 1 60336.614968540 2024-01-27T14:45:33.281861+00:00 19994330.286045238376 27869999.999968074262 262864330.286009609699 1 60336.614980138 2024-01-27T14:45:34.283942+00:00 19994330.286215800792 27870000.000000409782 262864330.286212533712 1 60336.614991735 2024-01-27T14:45:35.285895+00:00 19994330.286001160741 27870000.000071007758 262864330.286068499088 1 60336.615003324 2024-01-27T14:45:36.287218+00:00 19994330.286439429969 27870000.000001288950 262864330.286437004805 1 60336.615014900 2024-01-27T14:45:37.287412+00:00 19994330.286111906171 27870000.000033155084 262864330.286141335964 1 60336.615026510 2024-01-27T14:45:38.290445+00:00 19994330.285921119153 27870000.000028461218 262864330.285945892334 1 60336.615038022 2024-01-27T14:45:39.285110+00:00 19994330.286297582090 27870000.000009033829 262864330.286302924156 1 60336.615049621 2024-01-27T14:45:40.287241+00:00 19994330.286492295563 27869999.999939393252 262864330.286427974701 1 60336.615061150 2024-01-27T14:45:41.283389+00:00 19994330.286020170897 27869999.999963883311 262864330.285980343819 1 60336.615072688 2024-01-27T14:45:42.280248+00:00 19994330.286399871111 27870000.000030204654 262864330.286426395178 1 60336.615084272 2024-01-27T14:45:43.281077+00:00 19994330.286286357790 27869999.999908775091 262864330.286191433668 1 60336.615096015 2024-01-27T14:45:44.295704+00:00 19994330.286117020994 27869999.999988537282 262864330.286101847887 1 60336.615107429 2024-01-27T14:45:45.281874+00:00 19994330.286064654589 27869999.999982997775 262864330.286043971777 1 60336.615119030 2024-01-27T14:45:46.284213+00:00 19994330.286060445011 27870000.000072512776 262864330.286129266024 1 60336.615130561 2024-01-27T14:45:47.280502+00:00 19994330.286217428744 27869999.999970089644 262864330.286183804274 1 60336.615142161 2024-01-27T14:45:48.282700+00:00 19994330.286195147783 27870000.000011306256 262864330.286202758551 1 60336.615153731 2024-01-27T14:45:49.282371+00:00 19994330.286311157048 27870000.000003173947 262864330.286310613155 1 60336.615165354 2024-01-27T14:45:50.286610+00:00 19994330.286057140678 27870000.000004980713 262864330.286058425903 1 60336.615176900 2024-01-27T14:45:51.284172+00:00 19994330.286178588867 27869999.999932374805 262864330.286107271910 1 60336.615188550 2024-01-27T14:45:52.290707+00:00 19994330.286273662001 27869999.999932151288 262864330.286202102900 1 60336.615200085 2024-01-27T14:45:53.287361+00:00 19994330.286299176514 27869999.999959785491 262864330.286255270243 1 60336.615211641 2024-01-27T14:45:54.285791+00:00 19994330.286265026778 27869999.999974418432 262864330.286235749722 1 60336.615223250 2024-01-27T14:45:55.288779+00:00 19994330.286313127726 27870000.000021528453 262864330.286330938339 1 60336.615234809 2024-01-27T14:45:56.287465+00:00 19994330.286002118140 27869999.999969612807 262864330.285968035460 1 60336.615246473 2024-01-27T14:45:57.295287+00:00 19994330.285927575082 27870000.000041838735 262864330.285965710878 1 60336.615257986 2024-01-27T14:45:58.289990+00:00 19994330.286363437772 27870000.000028360635 262864330.286388099194 1 60336.615269538 2024-01-27T14:45:59.288128+00:00 19994330.285829823464 27870000.000035867095 262864330.285861998796 1 60336.615281171 2024-01-27T14:46:00.293138+00:00 19994330.286134999245 27869999.999990496784 262864330.286121785641 1 60336.615292663 2024-01-27T14:46:01.286108+00:00 19994330.286341629922 27869999.999971564859 262864330.286309510469 1 60336.615304319 2024-01-27T14:46:02.293128+00:00 19994330.286111533642 27869999.999922681600 262864330.286030530930 1 60336.615315849 2024-01-27T14:46:03.289341+00:00 19994330.286211375147 27870000.000003732741 262864330.286211401224 1 60336.615327405 2024-01-27T14:46:04.287817+00:00 19994330.286255124956 27869999.999995104969 262864330.286246538162 1 60336.615339041 2024-01-27T14:46:05.293140+00:00 19994330.286314986646 27869999.999979600310 262864330.286290913820 1 60336.615350555 2024-01-27T14:46:06.287953+00:00 19994330.286116603762 27869999.999978501350 262864330.286091417074 1 60336.615362163 2024-01-27T14:46:07.290846+00:00 19994330.286105282605 27869999.999988902360 262864330.286090493202 1 60336.615373781 2024-01-27T14:46:08.294674+00:00 19994330.285900190473 27869999.999939974397 262864330.285836458206 1 60336.615385309 2024-01-27T14:46:09.290730+00:00 19994330.286307264119 27869999.999999627471 262864330.286303222179 1 60336.615396843 2024-01-27T14:46:10.287244+00:00 19994330.286114875227 27870000.000002607703 262864330.286113798618 1 60336.615408345 2024-01-27T14:46:11.281023+00:00 19994330.285989798605 27870000.000011947006 262864330.285998046398 1 60336.615419994 2024-01-27T14:46:12.287480+00:00 19994330.286205105484 27869999.999991782010 262864330.286193192005 1 60336.615431610 2024-01-27T14:46:13.291051+00:00 19994330.286132294685 27869999.999971441925 262864330.286100059748 1 60336.615443099 2024-01-27T14:46:14.283787+00:00 19994330.286059845239 27869999.999987266958 262864330.286043435335 1 60336.615454663 2024-01-27T14:46:15.282858+00:00 19994330.286007534713 27869999.999967277050 262864330.285971105099 1 60336.615466313 2024-01-27T14:46:16.289492+00:00 19994330.286468930542 27870000.000007417053 262864330.286472648382 1 60336.615477852 2024-01-27T14:46:17.286407+00:00 19994330.286215174943 27869999.999979697168 262864330.286191195250 1 60336.615489430 2024-01-27T14:46:18.286759+00:00 19994330.286182861775 27870000.000070583075 262864330.286249727011 1 60336.615501002 2024-01-27T14:46:19.286575+00:00 19994330.285941723734 27870000.000037267804 262864330.285975277424 1 60336.615512593 2024-01-27T14:46:20.287993+00:00 19994330.286246005446 27870000.000052634627 262864330.286294937134 1 60336.615524149 2024-01-27T14:46:21.286514+00:00 19994330.286150142550 27870000.000000387430 262864330.286146819592 1 60336.615535649 2024-01-27T14:46:22.280082+00:00 19994330.286317773163 27869999.999986618757 262864330.286300688982 1 60336.615547317 2024-01-27T14:46:23.288148+00:00 19994330.285867184401 27869999.999980524182 262864330.285843998194 1 60336.615558885 2024-01-27T14:46:24.287623+00:00 19994330.285994853824 27869999.999967899173 262864330.285959064960 1 60336.615570413 2024-01-27T14:46:25.283730+00:00 19994330.286132127047 27869999.999970618635 262864330.286099046469 1 60336.615582017 2024-01-27T14:46:26.286279+00:00 19994330.285992514342 27870000.000012531877 262864330.286001324654 1 60336.615593606 2024-01-27T14:46:27.287537+00:00 19994330.286390401423 27870000.000015091151 262864330.286401778460 1 60336.615605138 2024-01-27T14:46:28.283903+00:00 19994330.285971019417 27870000.000050526112 262864330.286017835140 1 60336.615616688 2024-01-27T14:46:29.281807+00:00 19994330.286298118532 27870000.000036899000 262864330.286331325769 1 60336.615628243 2024-01-27T14:46:30.280211+00:00 19994330.286075741053 27870000.000021167099 262864330.286093205214 1 60336.615639854 2024-01-27T14:46:31.283386+00:00 19994330.286056574434 27870000.000019934028 262864330.286072820425 1 60336.615651402 2024-01-27T14:46:32.281148+00:00 19994330.286325655878 27870000.000057697296 262864330.286379665136 1 60336.615663002 2024-01-27T14:46:33.283392+00:00 19994330.286065489054 27869999.999991644174 262864330.286053448915 1 60336.615674622 2024-01-27T14:46:34.287338+00:00 19994330.286066137254 27869999.999997470528 262864330.286059916019 1 60336.615686136 2024-01-27T14:46:35.282127+00:00 19994330.286255020648 27869999.999974384904 262864330.286225706339 1 60336.615697742 2024-01-27T14:46:36.284929+00:00 19994330.286099448800 27869999.999987356365 262864330.286083102226 1 60336.615709361 2024-01-27T14:46:37.288749+00:00 19994330.286108814180 27870000.000025447458 262864330.286130577326 1 60336.615720870 2024-01-27T14:46:38.283168+00:00 19994330.286286011338 27869999.999998740852 262864330.286281049252 1 60336.615732437 2024-01-27T14:46:39.282510+00:00 19994330.286322783679 27870000.000022094697 262864330.286341160536 1 60336.615743999 2024-01-27T14:46:40.281548+00:00 19994330.286093961447 27870000.000027660280 262864330.286117911339 1 60336.615755566 2024-01-27T14:46:41.280945+00:00 19994330.286130353808 27869999.999991506338 262864330.286118149757 1 60336.615767136 2024-01-27T14:46:42.280546+00:00 19994330.286282274872 27870000.000016372651 262864330.286294937134 1 60336.615778757 2024-01-27T14:46:43.284602+00:00 19994330.286083351821 27870000.000008087605 262864330.286087721586 1 60336.615790281 2024-01-27T14:46:44.280231+00:00 19994330.285842213780 27870000.000005360693 262864330.285843878984 1 60336.615801941 2024-01-27T14:46:45.287650+00:00 19994330.286427479237 27870000.000029250979 262864330.286453038454 1 60336.615813510 2024-01-27T14:46:46.287309+00:00 19994330.286091979593 27869999.999964836985 262864330.286053121090 1 60336.615825045 2024-01-27T14:46:47.283917+00:00 19994330.286245100200 27869999.999977573752 262864330.286219000816 1 60336.615836768 2024-01-27T14:46:48.296799+00:00 19994330.286217633635 27870000.000028502196 262864330.286242425442 1 60336.615848298 2024-01-27T14:46:49.292955+00:00 19994330.286130119115 27869999.999966386706 262864330.286092817783 1 60336.615859801 2024-01-27T14:46:50.286782+00:00 19994330.286082308739 27869999.999996993691 262864330.286075592041 1 60336.615871343 2024-01-27T14:46:51.284030+00:00 19994330.286287892610 27870000.000022571534 262864330.286306768656 1 60336.615882953 2024-01-27T14:46:52.287119+00:00 19994330.286263056099 27870000.000000189990 262864330.286259531975 1 60336.615894540 2024-01-27T14:46:53.288254+00:00 19994330.286165017635 27870000.000027406961 262864330.286188751459 1 60336.615906169 2024-01-27T14:46:54.292983+00:00 19994330.286229584366 27870000.000036329031 262864330.286262214184 1 60336.615917768 2024-01-27T14:46:55.295196+00:00 19994330.285980340093 27869999.999969061464 262864330.285945713520 1 60336.615929342 2024-01-27T14:46:56.295163+00:00 19994330.286277603358 27870000.000012330711 262864330.286286234856 1 60336.615941132 2024-01-27T14:46:57.313803+00:00 19994330.286007978022 27869999.999958045781 262864330.285962313414 1 60336.615952431 2024-01-27T14:46:58.290023+00:00 19994330.286190137267 27869999.999985594302 262864330.286172032356 1 60336.615963980 2024-01-27T14:46:59.287817+00:00 19994330.286272156984 27869999.999924693257 262864330.286193162203 1 60336.615975751 2024-01-27T14:47:00.304905+00:00 19994330.286088567227 27870000.000032961369 262864330.286117821932 1 60336.615987184 2024-01-27T14:47:01.292745+00:00 19994330.286007285118 27870000.000063635409 262864330.286067217588 1 60336.615998717 2024-01-27T14:47:02.289098+00:00 19994330.286276049912 27870000.000071648508 262864330.286343991756 1 60336.616010271 2024-01-27T14:47:03.287436+00:00 19994330.286153670400 27870000.000000987202 262864330.286150962114 1 60336.616021912 2024-01-27T14:47:04.293142+00:00 19994330.286162659526 27870000.000043753535 262864330.286202728748 1 60336.616033435 2024-01-27T14:47:05.288817+00:00 19994330.286163061857 27869999.999966550618 262864330.286125928164 1 60336.616044998 2024-01-27T14:47:06.287859+00:00 19994330.285978961736 27869999.999977301806 262864330.285952568054 1 60336.616056593 2024-01-27T14:47:07.289656+00:00 19994330.286318425089 27870000.000043272972 262864330.286357998848 1 60336.616068087 2024-01-27T14:47:08.282690+00:00 19994330.286323692650 27869999.999975752085 262864330.286295741796 1 60336.616079708 2024-01-27T14:47:09.286793+00:00 19994330.286184065044 27869999.999996282160 262864330.286176651716 1 60336.616091233 2024-01-27T14:47:10.282558+00:00 19994330.286117855459 27869999.999961271882 262864330.286075413227 1 60336.616102842 2024-01-27T14:47:11.285575+00:00 19994330.286128032953 27870000.000008106232 262864330.286132454872 1 60336.616114547 2024-01-27T14:47:12.296882+00:00 19994330.286064248532 27869999.999949440360 262864330.286009997129 1 60336.616126037 2024-01-27T14:47:13.289604+00:00 19994330.286190871149 27869999.999987512827 262864330.286174684763 1 60336.616137579 2024-01-27T14:47:14.286839+00:00 19994330.286134824157 27870000.000074222684 262864330.286205351353 1 60336.616149085 2024-01-27T14:47:15.280921+00:00 19994330.286043036729 27870000.000052761286 262864330.286092102528 1 60336.616160693 2024-01-27T14:47:16.283893+00:00 19994330.286182601005 27869999.999999754131 262864330.286178678274 1 60336.616172259 2024-01-27T14:47:17.283184+00:00 19994330.286209348589 27870000.000010896474 262864330.286216557026 1 60336.616183858 2024-01-27T14:47:18.285359+00:00 19994330.286277741194 27870000.000049576163 262864330.286323636770 1 60336.616195424 2024-01-27T14:47:19.284683+00:00 19994330.286155555397 27869999.999964900315 262864330.286116749048 1 60336.616206985 2024-01-27T14:47:20.283463+00:00 19994330.286055754870 27870000.000017728657 262864330.286069780588 1 60336.616218555 2024-01-27T14:47:21.283148+00:00 19994330.286144163460 27869999.999998491257 262864330.286138951778 1 60336.616230129 2024-01-27T14:47:22.283177+00:00 19994330.286335419863 27870000.000014059246 262864330.286345779896 1 60336.616241724 2024-01-27T14:47:23.284961+00:00 19994330.285956948996 27870000.000015612692 262864330.285968869925 1 60336.616253325 2024-01-27T14:47:24.287260+00:00 19994330.285972036421 27870000.000023897737 262864330.285992234945 1 60336.616264834 2024-01-27T14:47:25.281613+00:00 19994330.286197673529 27870000.000052358955 262864330.286246329546 1 60336.616276406 2024-01-27T14:47:26.281459+00:00 19994330.286480937153 27869999.999969631433 262864330.286446869373 1 60336.616288286 2024-01-27T14:47:27.307873+00:00 19994330.285883050412 27870000.000002462417 262864330.285881817341 1 60336.616299730 2024-01-27T14:47:28.296694+00:00 19994330.286216460168 27869999.999988153577 262864330.286200910807 1 60336.616311197 2024-01-27T14:47:29.287404+00:00 19994330.286038536578 27869999.999973181635 262864330.286008030176 1 60336.616322719 2024-01-27T14:47:30.282878+00:00 19994330.286468777806 27869999.999965675175 262864330.286430746317 1 60336.616334340 2024-01-27T14:47:31.286926+00:00 19994330.286282654852 27870000.000005513430 262864330.286284476519 1 60336.616345869 2024-01-27T14:47:32.283063+00:00 19994330.286141894758 27869999.999976225197 262864330.286114424467 1 60336.616357462 2024-01-27T14:47:33.284726+00:00 19994330.286292836070 27870000.000030837953 262864330.286319971085 1 60336.616369210 2024-01-27T14:47:34.299743+00:00 19994330.286137580872 27870000.000034298748 262864330.286168187857 1 60336.616380610 2024-01-27T14:47:35.284651+00:00 19994330.286245759577 27870000.000019460917 262864330.286261528730 1 60336.616392202 2024-01-27T14:47:36.286223+00:00 19994330.286488529295 27870000.000038366765 262864330.286523193121 1 60336.616403748 2024-01-27T14:47:37.283812+00:00 19994330.285964973271 27870000.000030741096 262864330.285992026329 1 60336.616415392 2024-01-27T14:47:38.289828+00:00 19994330.286292843521 27870000.000020183623 262864330.286309331656 1 60336.616426937 2024-01-27T14:47:39.287388+00:00 19994330.286238834262 27869999.999966338277 262864330.286201477051 1 60336.616438469 2024-01-27T14:47:40.283730+00:00 19994330.285997964442 27870000.000005856156 262864330.286000102758 1 60336.616450046 2024-01-27T14:47:41.283951+00:00 19994330.286375738680 27869999.999964378774 262864330.286336421967 1 60336.616461623 2024-01-27T14:47:42.284191+00:00 19994330.286181662232 27869999.999988608062 262864330.286166578531 1 60336.616473191 2024-01-27T14:47:43.283699+00:00 19994330.286305636168 27869999.999991744757 262864330.286293685436 1 60336.616484732 2024-01-27T14:47:44.280871+00:00 19994330.286170400679 27870000.000073205680 262864330.286239892244 1 60336.616496301 2024-01-27T14:47:45.280386+00:00 19994330.286065865308 27870000.000009890646 262864330.286072075367 1 60336.616507869 2024-01-27T14:47:46.279912+00:00 19994330.286187965423 27869999.999991495162 262864330.286175787449 1 60336.616519486 2024-01-27T14:47:47.283544+00:00 19994330.286263361573 27870000.000015091151 262864330.286274731159 1 60336.616531028 2024-01-27T14:47:48.280862+00:00 19994330.286190945655 27870000.000022962689 262864330.286210209131 1 60336.616542605 2024-01-27T14:47:49.281090+00:00 19994330.286002457142 27869999.999999970198 262864330.285998731852 1 60336.616554186 2024-01-27T14:47:50.281652+00:00 19994330.286361012608 27869999.999982785434 262864330.286340087652 1 60336.616565760 2024-01-27T14:47:51.281694+00:00 19994330.286237541586 27870000.000003699213 262864330.286237537861 1 60336.616577357 2024-01-27T14:47:52.283671+00:00 19994330.286066647619 27870000.000007912517 262864330.286070883274 1 60336.616589016 2024-01-27T14:47:53.290954+00:00 19994330.286144696176 27869999.999985009432 262864330.286126017570 1 60336.616600551 2024-01-27T14:47:54.287600+00:00 19994330.286076501012 27869999.999980501831 262864330.286053299904 1 60336.616612358 2024-01-27T14:47:55.307742+00:00 19994330.286256227642 27870000.000058136880 262864330.286310672760 1 60336.616623777 2024-01-27T14:47:56.294353+00:00 19994330.286040883511 27870000.000021293759 262864330.286058455706 1 60336.616635282 2024-01-27T14:47:57.288374+00:00 19994330.286338977516 27870000.000000275671 262864330.286335557699 1 60336.616646821 2024-01-27T14:47:58.285304+00:00 19994330.286110613495 27869999.999985262752 262864330.286092191935 1 60336.616658358 2024-01-27T14:47:59.282115+00:00 19994330.286167867482 27869999.999988343567 262864330.286152511835 1 60336.616669977 2024-01-27T14:48:00.286001+00:00 19994330.286304965615 27870000.000007823110 262864330.286309063435 1 60336.616682871 2024-01-27T14:48:01.400079+00:00 19994330.286036644131 27869999.999991189688 262864330.286024123430 1 60336.616693124 2024-01-27T14:48:02.285946+00:00 19994330.286278013140 27870000.000024769455 262864330.286299079657 1 60336.616704729 2024-01-27T14:48:03.288631+00:00 19994330.286457117647 27869999.999980624765 262864330.286434054375 1 60336.616716323 2024-01-27T14:48:04.290318+00:00 19994330.285952530801 27869999.999990593642 262864330.285939425230 1 60336.616727839 2024-01-27T14:48:05.285295+00:00 19994330.286444272846 27869999.999982647598 262864330.286423236132 1 60336.616739458 2024-01-27T14:48:06.289179+00:00 19994330.285880226642 27869999.999983381480 262864330.285859912634 1 60336.616751034 2024-01-27T14:48:07.289375+00:00 19994330.286288756877 27870000.000010225922 262864330.286295294762 1 60336.616762598 2024-01-27T14:48:08.288432+00:00 19994330.286380399019 27870000.000077638775 262864330.286454349756 1 60336.616774122 2024-01-27T14:48:09.284114+00:00 19994330.286189958453 27870000.000011224300 262864330.286197483540 1 60336.616785755 2024-01-27T14:48:10.289218+00:00 19994330.286083213985 27869999.999980349094 262864330.286059886217 1 60336.616797382 2024-01-27T14:48:11.293821+00:00 19994330.286246471107 27870000.000024441630 262864330.286267220974 1 60336.616808841 2024-01-27T14:48:12.283918+00:00 19994330.286197140813 27869999.999970018864 262864330.286163449287 1 60336.616820470 2024-01-27T14:48:13.288654+00:00 19994330.286364428699 27869999.999964967370 262864330.286325693130 1 60336.616831984 2024-01-27T14:48:14.283422+00:00 19994330.286182753742 27869999.999995581806 262864330.286174654961 1 60336.616843593 2024-01-27T14:48:15.286458+00:00 19994330.286129929125 27869999.999968186021 262864330.286094397306 1 60336.616855249 2024-01-27T14:48:16.293527+00:00 19994330.286186903715 27870000.000008504838 262864330.286191701889 1 60336.616866696 2024-01-27T14:48:17.282486+00:00 19994330.286300338805 27869999.999997444451 262864330.286294072866 1 60336.616878307 2024-01-27T14:48:18.285733+00:00 19994330.286209478974 27869999.999994941056 262864330.286200702190 1 60336.616889954 2024-01-27T14:48:19.292023+00:00 19994330.286034975201 27870000.000039160252 262864330.286070436239 1 60336.616901686 2024-01-27T14:48:20.305660+00:00 19994330.286262739450 27870000.000047627836 262864330.286306679249 1 60336.616913093 2024-01-27T14:48:21.291244+00:00 19994330.286092322320 27870000.000057350844 262864330.286145955324 1 60336.616924623 2024-01-27T14:48:22.287459+00:00 19994330.286171000451 27869999.999975316226 262864330.286142617464 1 60336.616936207 2024-01-27T14:48:23.288268+00:00 19994330.286200445145 27869999.999979607761 262864330.286176353693 1 60336.616947812 2024-01-27T14:48:24.290917+00:00 19994330.286017701030 27869999.999991524965 262864330.286005556583 1 60336.616959313 2024-01-27T14:48:25.284630+00:00 19994330.286039751023 27869999.999961115420 262864330.285997152328 1 60336.616971191 2024-01-27T14:48:26.310882+00:00 19994330.286418445408 27869999.999993950129 262864330.286408692598 1 60336.616982461 2024-01-27T14:48:27.284617+00:00 19994330.286318603903 27869999.999958101660 262864330.286273002625 1 60336.616994062 2024-01-27T14:48:28.286958+00:00 19994330.286168344319 27869999.999976757914 262864330.286141395569 1 60336.617005634 2024-01-27T14:48:29.286759+00:00 19994330.286218706518 27870000.000061515719 262864330.286276519299 1 60336.617017260 2024-01-27T14:48:30.291258+00:00 19994330.285891842097 27870000.000024382025 262864330.285912513733 1 60336.617028738 2024-01-27T14:48:31.283014+00:00 19994330.286242045462 27870000.000012192875 262864330.286250531673 1 60336.617040322 2024-01-27T14:48:32.283834+00:00 19994330.286119516939 27870000.000056046993 262864330.286171883345 1 60336.617051891 2024-01-27T14:48:33.283371+00:00 19994330.286330990493 27870000.000059157610 262864330.286386460066 1 60336.617063479 2024-01-27T14:48:34.284541+00:00 19994330.286232769489 27870000.000006120652 262864330.286235183477 1 60336.617075042 2024-01-27T14:48:35.283660+00:00 19994330.286198478192 27869999.999998807907 262864330.286193579435 1 60336.617086647 2024-01-27T14:48:36.286301+00:00 19994330.286212868989 27869999.999988958240 262864330.286198139191 1 60336.617098182 2024-01-27T14:48:37.282880+00:00 19994330.286067225039 27869999.999978359789 262864330.286041885614 1 60336.617109782 2024-01-27T14:48:38.285119+00:00 19994330.286071587354 27869999.999968349934 262864330.286036252975 1 60336.617121384 2024-01-27T14:48:39.287625+00:00 19994330.286147687584 27870000.000028949231 262864330.286172926426 1 60336.617132875 2024-01-27T14:48:40.280399+00:00 19994330.286352612078 27869999.999999653548 262864330.286348551512 1 60336.617144527 2024-01-27T14:48:41.287106+00:00 19994330.285981137305 27870000.000028461218 262864330.286005914211 1 60336.617156043 2024-01-27T14:48:42.282074+00:00 19994330.286026611924 27869999.999991256744 262864330.286014199257 1 60336.617167613 2024-01-27T14:48:43.281807+00:00 19994330.286344662309 27870000.000035986304 262864330.286376953125 1 60336.617179263 2024-01-27T14:48:44.288328+00:00 19994330.286276515573 27869999.999992027879 262864330.286264836788 1 60336.617190764 2024-01-27T14:48:45.282039+00:00 19994330.286010921001 27870000.000035781413 262864330.286043018103 1 60336.617202365 2024-01-27T14:48:46.284330+00:00 19994330.286219634116 27869999.999949164689 262864330.286165088415 1 60336.617213928 2024-01-27T14:48:47.283395+00:00 19994330.286169350147 27870000.000002488494 262864330.286168158054 1 60336.617225489 2024-01-27T14:48:48.282258+00:00 19994330.286138325930 27869999.999921735376 262864330.286056369543 1 60336.617237056 2024-01-27T14:48:49.281611+00:00 19994330.285998731852 27869999.999952174723 262864330.285947203636 1 60336.617248627 2024-01-27T14:48:50.281379+00:00 19994330.286232627928 27870000.000049456954 262864330.286278396845 1 60336.617260248 2024-01-27T14:48:51.285460+00:00 19994330.286069303751 27869999.999984297901 262864330.286049902439 1 60336.617271789 2024-01-27T14:48:52.282588+00:00 19994330.286119900644 27870000.000036254525 262864330.286152452230 1 60336.617283379 2024-01-27T14:48:53.283914+00:00 19994330.286198854446 27870000.000026304275 262864330.286221474409 1 60336.617294936 2024-01-27T14:48:54.282423+00:00 19994330.286378595978 27870000.000043276697 262864330.286418169737 1 60336.617306537 2024-01-27T14:48:55.284805+00:00 19994330.286242906004 27869999.999981734902 262864330.286220937967 1 60336.617318148 2024-01-27T14:48:56.288022+00:00 19994330.286122035235 27869999.999970421195 262864330.286088764668 1 60336.617329678 2024-01-27T14:48:57.284158+00:00 19994330.286031648517 27869999.999930843711 262864330.285958826542 1 60336.617341287 2024-01-27T14:48:58.287150+00:00 19994330.286184288561 27869999.999942105263 262864330.286122679710 1 60336.617352812 2024-01-27T14:48:59.282939+00:00 19994330.286140121520 27869999.999963741750 262864330.286100149155 1 60336.617364475 2024-01-27T14:49:00.290616+00:00 19994330.286219514906 27869999.999968871474 262864330.286184698343 1 60336.617376237 2024-01-27T14:49:01.306912+00:00 19994330.286378316581 27870000.000000994653 262864330.286375612020 1 60336.617387618 2024-01-27T14:49:02.290182+00:00 19994330.286289062351 27870000.000018622726 262864330.286303997040 1 60336.617399132 2024-01-27T14:49:03.284984+00:00 19994330.286026321352 27870000.000058755279 262864330.286081403494 1 60336.617410711 2024-01-27T14:49:04.285429+00:00 19994330.286275263876 27869999.999997030944 262864330.286268591881 1 60336.617422291 2024-01-27T14:49:05.285898+00:00 19994330.286322355270 27869999.999991696328 262864330.286310344934 1 60336.617433846 2024-01-27T14:49:06.284277+00:00 19994330.286071173847 27869999.999970640987 262864330.286038130522 1 60336.617445460 2024-01-27T14:49:07.287719+00:00 19994330.286073971540 27869999.999934528023 262864330.286004811525 1 60336.617457070 2024-01-27T14:49:08.290887+00:00 19994330.286024194211 27869999.999971229583 262864330.285991728306 1 60336.617468579 2024-01-27T14:49:09.285211+00:00 19994330.286066450179 27869999.999975901097 262864330.286038637161 1 60336.617480126 2024-01-27T14:49:10.282893+00:00 19994330.286217547953 27870000.000024262816 262864330.286238104105 1 60336.617491802 2024-01-27T14:49:11.291662+00:00 19994330.286310505122 27870000.000012967736 262864330.286319762468 1 60336.617503354 2024-01-27T14:49:12.289759+00:00 19994330.286019045860 27870000.000037863851 262864330.286053210497 1 60336.617514897 2024-01-27T14:49:13.287119+00:00 19994330.286073211581 27869999.999959010631 262864330.286028534174 1 60336.617526431 2024-01-27T14:49:14.283624+00:00 19994330.286482229829 27870000.000036150217 262864330.286514699459 1 60336.617538097 2024-01-27T14:49:15.291617+00:00 19994330.285942707211 27870000.000045999885 262864330.285985022783 1 60336.617549561 2024-01-27T14:49:16.282106+00:00 19994330.286117546260 27870000.000032924116 262864330.286146789789 1 60336.617561189 2024-01-27T14:49:17.286726+00:00 19994330.286192055792 27870000.000019706786 262864330.286208063364 1 60336.617572799 2024-01-27T14:49:18.289873+00:00 19994330.286037001759 27869999.999980136752 262864330.286013454199 1 60336.617584310 2024-01-27T14:49:19.284370+00:00 19994330.286152195185 27869999.999964959919 262864330.286113440990 1 60336.617595868 2024-01-27T14:49:20.283008+00:00 19994330.286380559206 27869999.999981436878 262864330.286358296871 1 60336.617607486 2024-01-27T14:49:21.286853+00:00 19994330.286062113941 27869999.999966215342 262864330.286024630070 1 60336.617619020 2024-01-27T14:49:22.283363+00:00 19994330.286172263324 27870000.000047992915 262864330.286216557026 1 60336.617630635 2024-01-27T14:49:23.286893+00:00 19994330.286316934973 27870000.000028487295 262864330.286341726780 1 60336.617642199 2024-01-27T14:49:24.285979+00:00 19994330.286256253719 27870000.000008616596 262864330.286261171103 1 60336.617653721 2024-01-27T14:49:25.281443+00:00 19994330.286224789917 27870000.000029228628 262864330.286250323057 1 60336.617665329 2024-01-27T14:49:26.284454+00:00 19994330.286066628993 27870000.000009123236 262864330.286072045565 1 60336.617676936 2024-01-27T14:49:27.287294+00:00 19994330.286083746701 27870000.000050101429 262864330.286130160093 1 60336.617688433 2024-01-27T14:49:28.280659+00:00 19994330.286201689392 27870000.000014875084 262864330.286212861538 1 60336.617700093 2024-01-27T14:49:29.288094+00:00 19994330.286139849573 27869999.999944236130 262864330.286080390215 1 60336.617711616 2024-01-27T14:49:30.283626+00:00 19994330.285998541862 27869999.999983351678 262864330.285978198051 1 60336.617723221 2024-01-27T14:49:31.286286+00:00 19994330.286319985986 27870000.000006377697 262864330.286322653294 1 60336.617734797 2024-01-27T14:49:32.286492+00:00 19994330.286020725965 27869999.999988969415 262864330.286006003618 1 60336.617746360 2024-01-27T14:49:33.285511+00:00 19994330.286099020392 27870000.000014688820 262864330.286110013723 1 60336.617757898 2024-01-27T14:49:34.282350+00:00 19994330.286090221256 27870000.000002477318 262864330.286089003086 1 60336.617769671 2024-01-27T14:49:35.299585+00:00 19994330.286200180650 27870000.000108357519 262864330.286304831505 1 60336.617781173 2024-01-27T14:49:36.293282+00:00 19994330.286166928709 27870000.000036012381 262864330.286199241877 1 60336.617792689 2024-01-27T14:49:37.288303+00:00 19994330.286254342645 27870000.000012952834 262864330.286263614893 1 60336.617804287 2024-01-27T14:49:38.290373+00:00 19994330.286127950996 27869999.999984536320 262864330.286108791828 1 60336.617815758 2024-01-27T14:49:39.281469+00:00 19994330.286250956357 27870000.000039204955 262864330.286286473274 1 60336.617827349 2024-01-27T14:49:40.282989+00:00 19994330.286057509482 27869999.999917671084 262864330.285971492529 1 60336.617838931 2024-01-27T14:49:41.283686+00:00 19994330.285883802921 27869999.999951221049 262864330.285831332207 1 60336.617850480 2024-01-27T14:49:42.281490+00:00 19994330.286252196878 27869999.999990124255 262864330.286238640547 1 60336.617862068 2024-01-27T14:49:43.282688+00:00 19994330.286195386201 27870000.000008843839 262864330.286200553179 1 60336.617873641 2024-01-27T14:49:44.282595+00:00 19994330.286226350814 27870000.000056400895 262864330.286279052496 1 60336.617885276 2024-01-27T14:49:45.287845+00:00 19994330.286130439490 27870000.000006824732 262864330.286133557558 1 60336.617896872 2024-01-27T14:49:46.289702+00:00 19994330.286067198962 27870000.000062700361 262864330.286126196384 1 60336.617908399 2024-01-27T14:49:47.285695+00:00 19994330.286522075534 27869999.999937422574 262864330.286455810070 1 60336.617920069 2024-01-27T14:49:48.293935+00:00 19994330.285947807133 27870000.000023216009 262864330.285967320204 1 60336.617931587 2024-01-27T14:49:49.289072+00:00 19994330.285966012627 27870000.000020500273 262864330.285982817411 1 60336.617943177 2024-01-27T14:49:50.290525+00:00 19994330.286192052066 27869999.999959465116 262864330.286147832870 1 60336.617954681 2024-01-27T14:49:51.284408+00:00 19994330.286299590021 27869999.999970633537 262864330.286266535521 1 60336.617966344 2024-01-27T14:49:52.292083+00:00 19994330.285853073001 27869999.999937642366 262864330.285787045956 1 60336.617977835 2024-01-27T14:49:53.284920+00:00 19994330.286040149629 27869999.999952830374 262864330.285989284515 1 60336.617989440 2024-01-27T14:49:54.287642+00:00 19994330.286164324731 27869999.999993912876 262864330.286154538393 1 60336.618001089 2024-01-27T14:49:55.294106+00:00 19994330.286371890455 27870000.000018496066 262864330.286386698484 1 60336.618012511 2024-01-27T14:49:56.280946+00:00 19994330.286078818142 27870000.000021751970 262864330.286096870899 1 60336.618024134 2024-01-27T14:49:57.285166+00:00 19994330.286172971129 27869999.999990317971 262864330.286159574986 1 60336.618035682 2024-01-27T14:49:58.282874+00:00 19994330.286204028875 27869999.999997559935 262864330.286197900772 1 60336.618047224 2024-01-27T14:49:59.280132+00:00 19994330.286247629672 27869999.999989248812 262864330.286233186722 1 60336.618058812 2024-01-27T14:50:00.281330+00:00 19994330.286234028637 27870000.000016663224 262864330.286246985197 1 60336.618072391 2024-01-27T14:50:01.454610+00:00 19994330.286117415875 27869999.999990750104 262864330.286104470491 1 60336.618082230 2024-01-27T14:50:02.304651+00:00 19994330.286113806069 27869999.999912925065 262864330.286023020744 1 60336.618093689 2024-01-27T14:50:03.294751+00:00 19994330.286275833845 27869999.999975454062 262864330.286247581244 1 60336.618105240 2024-01-27T14:50:04.292710+00:00 19994330.286108560860 27869999.999984309077 262864330.286089181900 1 60336.618117075 2024-01-27T14:50:05.315266+00:00 19994330.286171920598 27869999.999985959381 262864330.286154180765 1 60336.618128382 2024-01-27T14:50:06.292196+00:00 19994330.286025155336 27869999.999993294477 262864330.286014765501 1 60336.618139986 2024-01-27T14:50:07.294819+00:00 19994330.286310743541 27870000.000035572797 262864330.286342620850 1 60336.618151507 2024-01-27T14:50:08.290188+00:00 19994330.286046463996 27870000.000000368804 262864330.286043137312 1 60336.618163060 2024-01-27T14:50:09.288426+00:00 19994330.286259781569 27870000.000010672957 262864330.286266744137 1 60336.618174676 2024-01-27T14:50:10.292020+00:00 19994330.286171786487 27870000.000045578927 262864330.286213666201 1 60336.618186232 2024-01-27T14:50:11.290466+00:00 19994330.286249764264 27869999.999991882592 262864330.286237955093 1 60336.618197787 2024-01-27T14:50:12.288812+00:00 19994330.286217324436 27869999.999986574054 262864330.286200225353 1 60336.618209312 2024-01-27T14:50:13.284584+00:00 19994330.286299861968 27870000.000001821667 262864330.286297976971 1 60336.618220952 2024-01-27T14:50:14.290243+00:00 19994330.285969711840 27869999.999936670065 262864330.285902678967 1 60336.618232488 2024-01-27T14:50:15.286971+00:00 19994330.286277495325 27869999.999997381121 262864330.286271184683 1 60336.618244033 2024-01-27T14:50:16.284466+00:00 19994330.285999562591 27869999.999983333051 262864330.285979211330 1 60336.618255579 2024-01-27T14:50:17.282007+00:00 19994330.286165308207 27870000.000013887882 262864330.286175489426 1 60336.618267311 2024-01-27T14:50:18.295695+00:00 19994330.286367375404 27870000.000023912638 262864330.286387592554 1 60336.618278806 2024-01-27T14:50:19.288834+00:00 19994330.286166250706 27869999.999985530972 262864330.286148071289 1 60336.618290339 2024-01-27T14:50:20.285284+00:00 19994330.286150619388 27870000.000021923333 262864330.286168873310 1 60336.618301896 2024-01-27T14:50:21.283860+00:00 19994330.286236848682 27869999.999985914677 262864330.286219060421 1 60336.618313460 2024-01-27T14:50:22.282948+00:00 19994330.286063581705 27869999.999961033463 262864330.286020904779 1 60336.618325093 2024-01-27T14:50:23.288041+00:00 19994330.286357868463 27869999.999947678298 262864330.286301851273 1 60336.618336647 2024-01-27T14:50:24.286334+00:00 19994330.286007810384 27869999.999986398965 262864330.285990536213 1 60336.618348210 2024-01-27T14:50:25.285319+00:00 19994330.286134861410 27869999.999960813671 262864330.286091983318 1 60336.618359833 2024-01-27T14:50:26.289521+00:00 19994330.286200109869 27870000.000022225082 262864330.286218643188 1 60336.618371393 2024-01-27T14:50:27.288372+00:00 19994330.286318358034 27869999.999938864261 262864330.286253541708 1 60336.618383111 2024-01-27T14:50:28.300805+00:00 19994330.286225721240 27870000.000051952899 262864330.286273956299 1 60336.618394855 2024-01-27T14:50:29.315526+00:00 19994330.285980392247 27870000.000019207597 262864330.285995900631 1 60336.618406104 2024-01-27T14:50:30.287410+00:00 19994330.286207951605 27869999.999985937029 262864330.286190181971 1 60336.618417672 2024-01-27T14:50:31.286883+00:00 19994330.286010984331 27870000.000030755997 262864330.286038041115 1 60336.618429230 2024-01-27T14:50:32.285413+00:00 19994330.286334089935 27869999.999994982034 262864330.286325395107 1 60336.618440826 2024-01-27T14:50:33.287373+00:00 19994330.286288850009 27870000.000053912401 262864330.286339074373 1 60336.618452441 2024-01-27T14:50:34.290904+00:00 19994330.286100309342 27869999.999994546175 262864330.286091148853 1 60336.618463986 2024-01-27T14:50:35.288378+00:00 19994330.286104615778 27869999.999933015555 262864330.286033928394 1 60336.618475541 2024-01-27T14:50:36.286681+00:00 19994330.286396678537 27869999.999984610826 262864330.286377608776 1 60336.618487528 2024-01-27T14:50:37.322365+00:00 19994330.286153685302 27869999.999990876764 262864330.286140859127 1 60336.618498848 2024-01-27T14:50:38.300433+00:00 19994330.286427054554 27870000.000024504960 262864330.286447852850 1 60336.618510247 2024-01-27T14:50:39.285333+00:00 19994330.286006212234 27869999.999994289130 262864330.285996794701 1 60336.618521998 2024-01-27T14:50:40.300613+00:00 19994330.286251679063 27870000.000040806830 262864330.286288797855 1 60336.618533390 2024-01-27T14:50:41.284897+00:00 19994330.286035828292 27870000.000031806529 262864330.286063939333 1 60336.618545014 2024-01-27T14:50:42.289252+00:00 19994330.286185353994 27869999.999998290092 262864330.286179959774 1 60336.618556586 2024-01-27T14:50:43.289004+00:00 19994330.286017350852 27870000.000025428832 262864330.286039084196 1 60336.618568181 2024-01-27T14:50:44.290801+00:00 19994330.286081910133 27870000.000012770295 262864330.286090970039 1 60336.618579701 2024-01-27T14:50:45.286178+00:00 19994330.286278877407 27869999.999967630953 262864330.286242812872 1 60336.618591322 2024-01-27T14:50:46.290201+00:00 19994330.286217693239 27870000.000001762062 262864330.286215752363 1 60336.618602823 2024-01-27T14:50:47.283897+00:00 19994330.286221548915 27869999.999945264310 262864330.286163091660 1 60336.618614444 2024-01-27T14:50:48.287970+00:00 19994330.286167673767 27869999.999989777803 262864330.286153763533 1 60336.618626007 2024-01-27T14:50:49.287024+00:00 19994330.286187436432 27869999.999991647899 262864330.286175400019 1 60336.618637534 2024-01-27T14:50:50.282918+00:00 19994330.286056675017 27869999.999989766628 262864330.286042749882 1 60336.618649089 2024-01-27T14:50:51.281311+00:00 19994330.286374308169 27870000.000000253320 262864330.286370843649 1 60336.618660650 2024-01-27T14:50:52.280177+00:00 19994330.286121334881 27869999.999983225018 262864330.286100864410 1 60336.618672233 2024-01-27T14:50:53.280884+00:00 19994330.286247082055 27870000.000027518719 262864330.286270886660 1 60336.618683808 2024-01-27T14:50:54.280978+00:00 19994330.286129917949 27870000.000036291778 262864330.286162525415 1 60336.618695382 2024-01-27T14:50:55.280995+00:00 19994330.286440856755 27870000.000032655895 262864330.286469817162 1 60336.618706954 2024-01-27T14:50:56.280847+00:00 19994330.286181107163 27869999.999994207174 262864330.286171615124 1 60336.618718519 2024-01-27T14:50:57.280054+00:00 19994330.286231052130 27869999.999952558428 262864330.286179900169 1 60336.618730169 2024-01-27T14:50:58.286599+00:00 19994330.286109823734 27869999.999983586371 262864330.286089718342 1 60336.618741679 2024-01-27T14:50:59.281084+00:00 19994330.286207690835 27869999.999964050949 262864330.286168038845 1 60336.618753265 2024-01-27T14:51:00.282053+00:00 19994330.286183867604 27870000.000035639852 262864330.286215811968 1 60336.618764851 2024-01-27T14:51:01.283138+00:00 19994330.286408632994 27870000.000001654029 262864330.286406606436 1 60336.618776490 2024-01-27T14:51:02.288777+00:00 19994330.286318235099 27869999.999997723848 262864330.286312282085 1 60336.618788088 2024-01-27T14:51:03.290812+00:00 19994330.286096021533 27870000.000004664063 262864330.286096990108 1 60336.618799635 2024-01-27T14:51:04.288501+00:00 19994330.286254294217 27870000.000042561442 262864330.286293148994 1 60336.618811159 2024-01-27T14:51:05.284133+00:00 19994330.286130353808 27870000.000033698976 262864330.286160349846 1 60336.618822748 2024-01-27T14:51:06.285415+00:00 19994330.286233562976 27869999.999980408698 262864330.286210298538 1 60336.618834315 2024-01-27T14:51:07.284827+00:00 19994330.286221027374 27869999.999960929155 262864330.286178261042 1 60336.618845977 2024-01-27T14:51:08.292450+00:00 19994330.286322418600 27869999.999975465238 262864330.286294192076 1 60336.618857428 2024-01-27T14:51:09.281793+00:00 19994330.286114688963 27869999.999952204525 262864330.286063194275 1 60336.618869036 2024-01-27T14:51:10.284682+00:00 19994330.286194439977 27870000.000048581511 262864330.286239326000 1 60336.618880657 2024-01-27T14:51:11.288783+00:00 19994330.286060195416 27870000.000023167580 262864330.286079645157 1 60336.618892196 2024-01-27T14:51:12.285723+00:00 19994330.286433089525 27870000.000018306077 262864330.286447703838 1 60336.618903738 2024-01-27T14:51:13.282955+00:00 19994330.286107648164 27869999.999985072762 262864330.286089032888 1 60336.618915335 2024-01-27T14:51:14.284979+00:00 19994330.286144740880 27870000.000060547143 262864330.286201596260 1 60336.618926967 2024-01-27T14:51:15.289937+00:00 19994330.286023743451 27869999.999991964549 262864330.286011993885 1 60336.618938492 2024-01-27T14:51:16.285662+00:00 19994330.286067180336 27870000.000032495707 262864330.286095976830 1 60336.618950005 2024-01-27T14:51:17.280395+00:00 19994330.286211285740 27869999.999930292368 262864330.286137878895 1 60336.618961591 2024-01-27T14:51:18.281442+00:00 19994330.286161698401 27869999.999972078949 262864330.286130070686 1 60336.618973189 2024-01-27T14:51:19.283500+00:00 19994330.286250084639 27869999.999975975603 262864330.286222368479 1 60336.618984738 2024-01-27T14:51:20.281419+00:00 19994330.286084003747 27869999.999936573207 262864330.286016881466 1 60336.618996354 2024-01-27T14:51:21.284994+00:00 19994330.286347817630 27870000.000012695789 262864330.286356806755 1 60336.619007910 2024-01-27T14:51:22.283385+00:00 19994330.286018949002 27869999.999997235835 262864330.286012470722 1 60336.619019552 2024-01-27T14:51:23.289288+00:00 19994330.286292985082 27870000.000041618943 262864330.286330878735 1 60336.619031142 2024-01-27T14:51:24.290723+00:00 19994330.286033648998 27869999.999974582344 262864330.286004543304 1 60336.619042606 2024-01-27T14:51:25.281156+00:00 19994330.285986192524 27870000.000005647540 262864330.285988152027 1 60336.619054249 2024-01-27T14:51:26.287095+00:00 19994330.286353230476 27870000.000014718622 262864330.286364257336 1 60336.619065811 2024-01-27T14:51:27.286092+00:00 19994330.285905040801 27870000.000001259148 262864330.285902589560 1 60336.619077467 2024-01-27T14:51:28.293134+00:00 19994330.286279141903 27869999.999926079065 262864330.286201536655 1 60336.619088933 2024-01-27T14:51:29.283802+00:00 19994330.286442112178 27869999.999979253858 262864330.286417663097 1 60336.619100543 2024-01-27T14:51:30.286901+00:00 19994330.286005239934 27869999.999972864985 262864330.285974413157 1 60336.619112550 2024-01-27T14:51:31.324310+00:00 19994330.285967119038 27869999.999981086701 262864330.285944491625 1 60336.619123638 2024-01-27T14:51:32.282311+00:00 19994330.286186058074 27870000.000008270144 262864330.286190658808 1 60336.619135299 2024-01-27T14:51:33.289860+00:00 19994330.286152072251 27869999.999989103526 262864330.286137461662 1 60336.619146869 2024-01-27T14:51:34.289465+00:00 19994330.286442693323 27870000.000009492040 262864330.286448478699 1 60336.619158449 2024-01-27T14:51:35.289962+00:00 19994330.285890806466 27870000.000010110438 262864330.285897225142 1 60336.619170032 2024-01-27T14:51:36.290809+00:00 19994330.286183845252 27870000.000025726855 262864330.286205857992 1 60336.619181696 2024-01-27T14:51:37.298560+00:00 19994330.286190968007 27870000.000008251518 262864330.286195516586 1 60336.619193509 2024-01-27T14:51:38.319194+00:00 19994330.286232791841 27869999.999994300306 262864330.286223411560 1 60336.619204703 2024-01-27T14:51:39.286368+00:00 19994330.286064479500 27870000.000018946826 262864330.286079734564 1 60336.619216308 2024-01-27T14:51:40.288978+00:00 19994330.286178756505 27869999.999944649637 262864330.286119729280 1 60336.619227821 2024-01-27T14:51:41.283714+00:00 19994330.286140263081 27870000.000049959868 262864330.286186516285 1 60336.619239401 2024-01-27T14:51:42.284225+00:00 19994330.286099992692 27869999.999937806278 262864330.286034107208 1 60336.619250964 2024-01-27T14:51:43.283342+00:00 19994330.286360833794 27870000.000014327466 262864330.286371469498 1 60336.619262499 2024-01-27T14:51:44.279944+00:00 19994330.286272164434 27870000.000011857599 262864330.286280333996 1 60336.619274072 2024-01-27T14:51:45.279857+00:00 19994330.285881698132 27869999.999995093793 262864330.285873085260 1 60336.619285654 2024-01-27T14:51:46.280534+00:00 19994330.286263138056 27870000.000040296465 262864330.286299735308 1 60336.619297239 2024-01-27T14:51:47.281423+00:00 19994330.286051169038 27869999.999975968152 262864330.286023437977 1 60336.619308820 2024-01-27T14:51:48.282052+00:00 19994330.286215193570 27870000.000009231269 262864330.286220729351 1 60336.619320468 2024-01-27T14:51:49.288427+00:00 19994330.286066256464 27869999.999978832901 262864330.286041408777 1 60336.619331975 2024-01-27T14:51:50.282626+00:00 19994330.286261413246 27870000.000018429011 262864330.286276131868 1 60336.619343532 2024-01-27T14:51:51.281174+00:00 19994330.286168873310 27869999.999987579882 262864330.286152750254 1 60336.619355233 2024-01-27T14:51:52.292115+00:00 19994330.286249257624 27869999.999974429607 262864330.286219984293 1 60336.619366691 2024-01-27T14:51:53.282119+00:00 19994330.286205716431 27869999.999998353422 262864330.286200374365 1 60336.619378320 2024-01-27T14:51:54.286834+00:00 19994330.286245442927 27870000.000012248755 262864330.286253988743 1 60336.619389977 2024-01-27T14:51:55.294042+00:00 19994330.286129076034 27869999.999982520938 262864330.286107927561 1 60336.619401424 2024-01-27T14:51:56.283035+00:00 19994330.286175452173 27870000.000041048974 262864330.286212801933 1 60336.619413010 2024-01-27T14:51:57.284059+00:00 19994330.286185011268 27870000.000054147094 262864330.286235451698 1 60336.619424610 2024-01-27T14:51:58.286290+00:00 19994330.286147713661 27870000.000018939376 262864330.286162972450 1 60336.619436107 2024-01-27T14:51:59.279611+00:00 19994330.286063555628 27869999.999985124916 262864330.286044985056 1 60336.619447763 2024-01-27T14:52:00.286724+00:00 19994330.286077573895 27870000.000011853874 262864330.286085724831 1 60336.619459298 2024-01-27T14:52:01.283352+00:00 19994330.286258634180 27869999.999981932342 262864330.286236882210 1 60336.619470971 2024-01-27T14:52:02.291895+00:00 19994330.286160141230 27869999.999946460128 262864330.286102920771 1 60336.619482507 2024-01-27T14:52:03.288559+00:00 19994330.286278881133 27869999.999979168177 262864330.286254346371 1 60336.619494211 2024-01-27T14:52:04.299831+00:00 19994330.286190345883 27869999.999982271343 262864330.286168932915 1 60336.619505660 2024-01-27T14:52:05.288995+00:00 19994330.286145441234 27870000.000016409904 262864330.286158174276 1 60336.619517248 2024-01-27T14:52:06.290188+00:00 19994330.286241792142 27870000.000007137656 262864330.286245256662 1 60336.619528849 2024-01-27T14:52:07.292580+00:00 19994330.286104761064 27870000.000029273331 262864330.286130338907 1 60336.619540465 2024-01-27T14:52:08.296163+00:00 19994330.286259308457 27870000.000029969960 262864330.286285579205 1 60336.619551950 2024-01-27T14:52:09.288446+00:00 19994330.286075770855 27870000.000002302229 262864330.286074370146 1 60336.619563510 2024-01-27T14:52:10.287232+00:00 19994330.286285530776 27869999.999948985875 262864330.286230802536 1 60336.619575127 2024-01-27T14:52:11.291022+00:00 19994330.286282144487 27870000.000053837895 262864330.286332279444 1 60336.619586659 2024-01-27T14:52:12.287324+00:00 19994330.286173466593 27869999.999966230243 262864330.286136001348 1 60336.619598243 2024-01-27T14:52:13.288225+00:00 19994330.286433469504 27870000.000045560300 262864330.286475330591 1 60336.619609863 2024-01-27T14:52:14.292211+00:00 19994330.285999275744 27869999.999904643744 262864330.285900205374 1 60336.619621424 2024-01-27T14:52:15.291052+00:00 19994330.286343503743 27869999.999976836145 262864330.286316663027 1 60336.619632933 2024-01-27T14:52:16.285426+00:00 19994330.286078989506 27869999.999994572252 262864330.286069869995 1 60336.619644525 2024-01-27T14:52:17.287009+00:00 19994330.286122132093 27869999.999996561557 262864330.286115020514 1 60336.619656030 2024-01-27T14:52:18.281002+00:00 19994330.286223780364 27870000.000030852854 262864330.286250919104 1 60336.619667605 2024-01-27T14:52:19.281074+00:00 19994330.285976745188 27870000.000044804066 262864330.286017835140 1 60336.619679211 2024-01-27T14:52:20.283853+00:00 19994330.286395996809 27869999.999988604337 262864330.286380916834 1 60336.619690782 2024-01-27T14:52:21.283546+00:00 19994330.286194104701 27870000.000041168183 262864330.286231577396 1 60336.619702378 2024-01-27T14:52:22.285472+00:00 19994330.286305926740 27870000.000013314188 262864330.286315560341 1 60336.619713891 2024-01-27T14:52:23.280222+00:00 19994330.286370705813 27869999.999994825572 262864330.286361813545 1 60336.619725570 2024-01-27T14:52:24.289203+00:00 19994330.286011673510 27869999.999955084175 262864330.285963058472 1 60336.619737089 2024-01-27T14:52:25.284479+00:00 19994330.286031365395 27870000.000019431114 262864330.286047101021 1 60336.619748730 2024-01-27T14:52:26.290297+00:00 19994330.286289285868 27870000.000000156462 262864330.286285728216 1 60336.619760225 2024-01-27T14:52:27.283454+00:00 19994330.286425333470 27870000.000002145767 262864330.286423772573 1 60336.619771995 2024-01-27T14:52:28.300331+00:00 19994330.286287639290 27870000.000011805445 262864330.286295741796 1 60336.619783357 2024-01-27T14:52:29.282014+00:00 19994330.286140583456 27870000.000029236078 262864330.286166131496 1 60336.619794929 2024-01-27T14:52:30.281851+00:00 19994330.286246918142 27870000.000061314553 262864330.286304533482 1 60336.619806520 2024-01-27T14:52:31.283335+00:00 19994330.286234181374 27870000.000050574541 262864330.286281049252 1 60336.619818108 2024-01-27T14:52:32.284557+00:00 19994330.286117095500 27869999.999998327345 262864330.286111742258 1 60336.619829707 2024-01-27T14:52:33.286662+00:00 19994330.286265008152 27870000.000025514513 262864330.286286830902 1 60336.619841219 2024-01-27T14:52:34.281339+00:00 19994330.286073412746 27870000.000013876706 262864330.286083608866 1 60336.619852816 2024-01-27T14:52:35.283290+00:00 19994330.286093998700 27869999.999975524843 262864330.286065846682 1 60336.619864407 2024-01-27T14:52:36.284815+00:00 19994330.286272775382 27869999.999985277653 262864330.286254346371 1 60336.619875953 2024-01-27T14:52:37.282301+00:00 19994330.286026995629 27870000.000000126660 262864330.286023408175 1 60336.619887569 2024-01-27T14:52:38.285921+00:00 19994330.285978943110 27869999.999999221414 262864330.285974472761 1 60336.619899129 2024-01-27T14:52:39.284694+00:00 19994330.286254126579 27870000.000011801720 262864330.286262243986 1 60336.619910685 2024-01-27T14:52:40.283163+00:00 19994330.286281716079 27870000.000029254705 262864330.286307275295 1 60336.619922294 2024-01-27T14:52:41.286214+00:00 19994330.286026440561 27870000.000030182302 262864330.286052942276 1 60336.619933889 2024-01-27T14:52:42.287995+00:00 19994330.286117706448 27870000.000036448240 262864330.286150455475 1 60336.619945392 2024-01-27T14:52:43.281887+00:00 19994330.286174546927 27870000.000017911196 262864330.286188751459 1 60336.619956978 2024-01-27T14:52:44.282862+00:00 19994330.286167141050 27870000.000011943281 262864330.286175400019 1 60336.619968575 2024-01-27T14:52:45.284879+00:00 19994330.286140922457 27869999.999982200563 262864330.286119431257 1 60336.619980211 2024-01-27T14:52:46.290259+00:00 19994330.286110837013 27869999.999946855009 262864330.286054015160 1 60336.619991670 2024-01-27T14:52:47.280275+00:00 19994330.286378651857 27869999.999980885535 262864330.286355853081 1 60336.620003326 2024-01-27T14:52:48.287331+00:00 19994330.285931117833 27869999.999988961965 262864330.285916388035 1 60336.620014824 2024-01-27T14:52:49.280827+00:00 19994330.286129780114 27870000.000003393739 262864330.286129474640 1 60336.620026404 2024-01-27T14:52:50.281261+00:00 19994330.286129835993 27870000.000020310283 262864330.286146461964 1 60336.620038060 2024-01-27T14:52:51.288322+00:00 19994330.286239478737 27870000.000071424991 262864330.286307215691 1 60336.620049597 2024-01-27T14:52:52.285169+00:00 19994330.286143671721 27869999.999994751066 262864330.286134719849 1 60336.620061118 2024-01-27T14:52:53.280561+00:00 19994330.286044798791 27870000.000036951154 262864330.286078065634 1 60336.620072750 2024-01-27T14:52:54.285591+00:00 19994330.286191444844 27870000.000021215528 262864330.286208957434 1 60336.620084276 2024-01-27T14:52:55.281475+00:00 19994330.286088038236 27870000.000001706183 262864330.286086052656 1 60336.620095938 2024-01-27T14:52:56.289023+00:00 19994330.286241177469 27869999.999991562217 262864330.286229044199 1 60336.620107496 2024-01-27T14:52:57.287668+00:00 19994330.286196958274 27869999.999974355102 262864330.286167621613 1 60336.620119022 2024-01-27T14:52:58.283496+00:00 19994330.286000274122 27869999.999962538481 262864330.285959124565 1 60336.620130604 2024-01-27T14:52:59.284217+00:00 19994330.286285795271 27870000.000027954578 262864330.286310046911 1 60336.620142171 2024-01-27T14:53:00.283587+00:00 19994330.286170825362 27869999.999999146909 262864330.286166250706 1 60336.620153789 2024-01-27T14:53:01.287399+00:00 19994330.286276359111 27870000.000052601099 262864330.286325275898 1 60336.620165455 2024-01-27T14:53:02.295350+00:00 19994330.286145213991 27870000.000079318881 262864330.286220848560 1 60336.620176941 2024-01-27T14:53:03.287741+00:00 19994330.286192003638 27870000.000023372471 262864330.286211669445 1 60336.620188482 2024-01-27T14:53:04.284863+00:00 19994330.286240510643 27870000.000052295625 262864330.286289125681 1 60336.620200090 2024-01-27T14:53:05.287742+00:00 19994330.286233723164 27870000.000007402152 262864330.286237418652 1 60336.620211687 2024-01-27T14:53:06.289805+00:00 19994330.285787977278 27869999.999962635338 262864330.285746902227 1 60336.620223301 2024-01-27T14:53:07.293217+00:00 19994330.286384157836 27869999.999956220388 262864330.286336690187 1 60336.620234807 2024-01-27T14:53:08.287370+00:00 19994330.286020066589 27869999.999990999699 262864330.286007374525 1 60336.620246345 2024-01-27T14:53:09.284187+00:00 19994330.286189649254 27869999.999985460192 262864330.286171406507 1 60336.620257863 2024-01-27T14:53:10.279380+00:00 19994330.286327708513 27869999.999980643392 262864330.286304652691 1 60336.620269549 2024-01-27T14:53:11.289025+00:00 19994330.285937171429 27870000.000018045306 262864330.285951524973 1 60336.620281052 2024-01-27T14:53:12.282871+00:00 19994330.286249488592 27869999.999988999218 262864330.286234796047 1 60336.620292685 2024-01-27T14:53:13.287929+00:00 19994330.286451809108 27870000.000051613897 262864330.286499738693 1 60336.620304158 2024-01-27T14:53:14.279256+00:00 19994330.286023925990 27870000.000012960285 262864330.286033183336 1 60336.620315778 2024-01-27T14:53:15.283239+00:00 19994330.286244142801 27870000.000033196062 262864330.286273658276 1 60336.620327348 2024-01-27T14:53:16.282852+00:00 19994330.286029897630 27869999.999988537282 262864330.286014735699 1 60336.620338929 2024-01-27T14:53:17.283506+00:00 19994330.286352880299 27869999.999993842095 262864330.286343008280 1 60336.620350487 2024-01-27T14:53:18.282082+00:00 19994330.286092732102 27869999.999966658652 262864330.286055684090 1 60336.620362062 2024-01-27T14:53:19.282133+00:00 19994330.286061827093 27869999.999968752265 262864330.286026895046 1 60336.620373625 2024-01-27T14:53:20.281219+00:00 19994330.286125414073 27869999.999976150692 262864330.286097884178 1 60336.620385262 2024-01-27T14:53:21.286675+00:00 19994330.285969804972 27870000.000023417175 262864330.285989522934 1 60336.620396811 2024-01-27T14:53:22.284471+00:00 19994330.286254510283 27869999.999980818480 262864330.286231637001 1 60336.620408364 2024-01-27T14:53:23.282639+00:00 19994330.286302480847 27870000.000047754496 262864330.286346524954 1 60336.620420073 2024-01-27T14:53:24.294299+00:00 19994330.286233589053 27869999.999994132668 262864330.286224007607 1 60336.620431623 2024-01-27T14:53:25.292209+00:00 19994330.286145228893 27870000.000027928501 262864330.286169469357 1 60336.620443326 2024-01-27T14:53:26.303393+00:00 19994330.286151807755 27869999.999960936606 262864330.286109030247 1 60336.620454745 2024-01-27T14:53:27.289977+00:00 19994330.286169249564 27870000.000034511089 262864330.286200076342 1 60336.620466277 2024-01-27T14:53:28.286282+00:00 19994330.286201331764 27869999.999999329448 262864330.286196976900 1 60336.620477818 2024-01-27T14:53:29.283484+00:00 19994330.286157608032 27869999.999998655170 262864330.286152571440 1 60336.620489374 2024-01-27T14:53:30.281925+00:00 19994330.286317870021 27869999.999972540885 262864330.286286711693 1 60336.620500987 2024-01-27T14:53:31.285263+00:00 19994330.285969458520 27869999.999995373189 262864330.285961151123 1 60336.620512544 2024-01-27T14:53:32.283779+00:00 19994330.286271072924 27869999.999979004264 262864330.286246389151 1 60336.620524133 2024-01-27T14:53:33.285109+00:00 19994330.286193247885 27869999.999949492514 262864330.286139041185 1 60336.620535682 2024-01-27T14:53:34.282954+00:00 19994330.285979937762 27870000.000045053661 262864330.286021292210 1 60336.620547326 2024-01-27T14:53:35.288968+00:00 19994330.286096334457 27870000.000039570034 262864330.286132216454 1 60336.620558843 2024-01-27T14:53:36.284055+00:00 19994330.286087732762 27869999.999986652285 262864330.286070674658 1 60336.620570378 2024-01-27T14:53:37.280709+00:00 19994330.286196686327 27869999.999986249954 262864330.286179244518 1 60336.620582008 2024-01-27T14:53:38.285499+00:00 19994330.286207597703 27869999.999971859157 262864330.286175757647 1 60336.620593589 2024-01-27T14:53:39.286093+00:00 19994330.286296311766 27869999.999962180853 262864330.286254793406 1 60336.620605139 2024-01-27T14:53:40.283961+00:00 19994330.286258589476 27870000.000000420958 262864330.286255300045 1 60336.620616747 2024-01-27T14:53:41.286925+00:00 19994330.286119129509 27869999.999959196895 262864330.286074638367 1 60336.620628338 2024-01-27T14:53:42.288396+00:00 19994330.286321725696 27870000.000007782131 262864330.286325812340 1 60336.620640116 2024-01-27T14:53:43.306010+00:00 19994330.286384712905 27870000.000016938895 262864330.286397933960 1 60336.620651470 2024-01-27T14:53:44.286947+00:00 19994330.286101985723 27870000.000029150397 262864330.286127448082 1 60336.620663085 2024-01-27T14:53:45.290544+00:00 19994330.286186989397 27870000.000009633601 262864330.286192923784 1 60336.620674611 2024-01-27T14:53:46.286347+00:00 19994330.286337710917 27870000.000031996518 262864330.286366015673 1 60336.620686116 2024-01-27T14:53:47.280375+00:00 19994330.286097995937 27869999.999963447452 262864330.286057770252 1 60336.620697749 2024-01-27T14:53:48.285537+00:00 19994330.286115616560 27869999.999929767102 262864330.286041676998 1 60336.620709250 2024-01-27T14:53:49.279219+00:00 19994330.286359380931 27869999.999997977167 262864330.286353647709 1 60336.620721050 2024-01-27T14:53:50.298671+00:00 19994330.285980690271 27869999.999938517809 262864330.285915523767 1 60336.620732496 2024-01-27T14:53:51.287641+00:00 19994330.286269851029 27869999.999974083155 262864330.286240220070 1 60336.620744153 2024-01-27T14:53:52.294791+00:00 19994330.285991195589 27869999.999994348735 262864330.285981833935 1 60336.620755630 2024-01-27T14:53:53.286388+00:00 19994330.286293581128 27870000.000050276518 262864330.286340177059 1 60336.620767280 2024-01-27T14:53:54.292955+00:00 19994330.286277234554 27870000.000002261251 262864330.286275804043 1 60336.620778819 2024-01-27T14:53:55.289933+00:00 19994330.286184396595 27869999.999949894845 262864330.286130607128 1 60336.620790373 2024-01-27T14:53:56.288207+00:00 19994330.286254893988 27870000.000004135072 262864330.286255329847 1 60336.620801992 2024-01-27T14:53:57.292108+00:00 19994330.286168951541 27870000.000016864389 262864330.286182135344 1 60336.620813570 2024-01-27T14:53:58.292474+00:00 19994330.286046028137 27870000.000008177012 262864330.286050498486 1 60336.620825034 2024-01-27T14:53:59.282955+00:00 19994330.286204185337 27870000.000043787062 262864330.286244273186 1 60336.620836610 2024-01-27T14:54:00.283105+00:00 19994330.286150723696 27869999.999980613589 262864330.286127656698 1 60336.620848226 2024-01-27T14:54:01.286757+00:00 19994330.285947252065 27869999.999956015497 262864330.285899579525 1 60336.620859875 2024-01-27T14:54:02.293183+00:00 19994330.286168023944 27869999.999980214983 262864330.286144554615 1 60336.620871431 2024-01-27T14:54:03.291607+00:00 19994330.286131538451 27869999.999985862523 262864330.286113709211 1 60336.620882946 2024-01-27T14:54:04.286531+00:00 19994330.286211621016 27870000.000015947968 262864330.286223858595 1 60336.620894582 2024-01-27T14:54:05.291910+00:00 19994330.286088589579 27869999.999987252057 262864330.286072134972 1 60336.620906176 2024-01-27T14:54:06.293624+00:00 19994330.286088153720 27870000.000014886260 262864330.286099374294 1 60336.620917686 2024-01-27T14:54:07.288059+00:00 19994330.286299817264 27870000.000038549304 262864330.286334693432 1 60336.620929254 2024-01-27T14:54:08.287553+00:00 19994330.286224391311 27869999.999991763383 262864330.286212474108 1 60336.620940874 2024-01-27T14:54:09.291521+00:00 19994330.286185164005 27870000.000028546900 262864330.286210030317 1 60336.620952483 2024-01-27T14:54:10.294511+00:00 19994330.286116376519 27870000.000012267381 262864330.286124944687 1 60336.620963980 2024-01-27T14:54:11.287928+00:00 19994330.286178521812 27869999.999966263771 262864330.286141097546 1 60336.620975540 2024-01-27T14:54:12.286700+00:00 19994330.286201447248 27870000.000042632222 262864330.286240369081 1 60336.620987106 2024-01-27T14:54:13.285970+00:00 19994330.286212023348 27869999.999985359609 262864330.286193698645 1 60336.620998753 2024-01-27T14:54:14.292270+00:00 19994330.286307293922 27870000.000002011657 262864330.286305636168 1 60336.621010380 2024-01-27T14:54:15.296830+00:00 19994330.286109939218 27870000.000010836869 262864330.286117076874 1 60336.621021883 2024-01-27T14:54:16.290674+00:00 19994330.286246232688 27869999.999992735684 262864330.286235272884 1 60336.621033339 2024-01-27T14:54:17.280471+00:00 19994330.286047942936 27870000.000071734190 262864330.286115974188 1 60336.621045034 2024-01-27T14:54:18.290952+00:00 19994330.286253996193 27869999.999984160066 262864330.286234438419 1 60336.621056569 2024-01-27T14:54:19.287555+00:00 19994330.286165885627 27870000.000063486397 262864330.286225676537 1 60336.621068121 2024-01-27T14:54:20.285647+00:00 19994330.286165203899 27870000.000024318695 262864330.286185830832 1 60336.621079852 2024-01-27T14:54:21.299181+00:00 19994330.286181133240 27870000.000025007874 262864330.286202430725 1 60336.621091276 2024-01-27T14:54:22.286276+00:00 19994330.286372467875 27870000.000013697892 262864330.286382496357 1 60336.621102823 2024-01-27T14:54:23.283944+00:00 19994330.286104451865 27869999.999980803579 262864330.286081552505 1 60336.621114466 2024-01-27T14:54:24.289894+00:00 19994330.286144666374 27869999.999990470707 262864330.286131441593 1 60336.621125978 2024-01-27T14:54:25.284541+00:00 19994330.286031737924 27869999.999996677041 262864330.286024689674 1 60336.621137622 2024-01-27T14:54:26.290547+00:00 19994330.286266978830 27869999.999998599291 262864330.286261886358 1 60336.621149126 2024-01-27T14:54:27.284488+00:00 19994330.286195069551 27870000.000022716820 262864330.286214083433 1 60336.621160727 2024-01-27T14:54:28.286761+00:00 19994330.286223363131 27870000.000022269785 262864330.286241918802 1 60336.621172244 2024-01-27T14:54:29.281853+00:00 19994330.286304440349 27870000.000007323921 262864330.286308079958 1 60336.621183911 2024-01-27T14:54:30.289890+00:00 19994330.285863704979 27870000.000062998384 262864330.285923004150 1 60336.621195423 2024-01-27T14:54:31.284538+00:00 19994330.286275561899 27870000.000004008412 262864330.286275863647 1 60336.621206956 2024-01-27T14:54:32.281033+00:00 19994330.286030299962 27869999.999974507838 262864330.286001116037 1 60336.621218523 2024-01-27T14:54:33.280402+00:00 19994330.286092635244 27869999.999991912395 262864330.286080867052 1 60336.621230111 2024-01-27T14:54:34.281653+00:00 19994330.286164540797 27869999.999950867146 262864330.286111712456 1 60336.621241681 2024-01-27T14:54:35.281223+00:00 19994330.286300253123 27869999.999931737781 262864330.286228299141 1 60336.621253368 2024-01-27T14:54:36.291054+00:00 19994330.285989817232 27869999.999974735081 262864330.285960853100 1 60336.621264865 2024-01-27T14:54:37.284303+00:00 19994330.286117747426 27869999.999910570681 262864330.286024630070 1 60336.621276436 2024-01-27T14:54:38.284056+00:00 19994330.286306187510 27869999.999987386167 262864330.286289870739 1 60336.621288055 2024-01-27T14:54:39.287941+00:00 19994330.286242008209 27870000.000019397587 262864330.286257714033 1 60336.621299678 2024-01-27T14:54:40.292129+00:00 19994330.286202363670 27869999.999994851649 262864330.286193519831 1 60336.621311233 2024-01-27T14:54:41.290511+00:00 19994330.286087058485 27870000.000045701861 262864330.286129087210 1 60336.621322763 2024-01-27T14:54:42.286748+00:00 19994330.285956304520 27869999.999991063029 262864330.285943657160 1 60336.621334414 2024-01-27T14:54:43.293315+00:00 19994330.286235030740 27870000.000004880130 262864330.286236226559 1 60336.621345884 2024-01-27T14:54:44.284361+00:00 19994330.286242984235 27869999.999965779483 262864330.286205083132 1 60336.621357504 2024-01-27T14:54:45.288387+00:00 19994330.286099489778 27869999.999970726669 262864330.286066532135 1 60336.621369126 2024-01-27T14:54:46.292483+00:00 19994330.286482717842 27869999.999970886856 262864330.286449909210 1 60336.621380620 2024-01-27T14:54:47.285551+00:00 19994330.285884730518 27869999.999977074564 262864330.285858124495 1 60336.621392203 2024-01-27T14:54:48.286383+00:00 19994330.286198556423 27870000.000033497810 262864330.286228358746 1 60336.621403802 2024-01-27T14:54:49.288487+00:00 19994330.285958476365 27869999.999932046980 262864330.285886824131 1 60336.621415345 2024-01-27T14:54:50.285823+00:00 19994330.286183450371 27870000.000071287155 262864330.286251038313 1 60336.621426900 2024-01-27T14:54:51.284179+00:00 19994330.286211203784 27869999.999994181097 262864330.286201685667 1 60336.621438488 2024-01-27T14:54:52.285375+00:00 19994330.286119069904 27870000.000056914985 262864330.286172300577 1 60336.621450046 2024-01-27T14:54:53.283965+00:00 19994330.286144297570 27869999.999987892807 262864330.286128491163 1 60336.621461610 2024-01-27T14:54:54.283149+00:00 19994330.286072701216 27869999.999974597245 262864330.286043614149 1 60336.621473225 2024-01-27T14:54:55.286624+00:00 19994330.286194179207 27869999.999915778637 262864330.286106258631 1 60336.621484761 2024-01-27T14:54:56.283351+00:00 19994330.286128051579 27869999.999950308353 262864330.286074668169 1 60336.621496319 2024-01-27T14:54:57.281994+00:00 19994330.286462511867 27869999.999957691878 262864330.286416500807 1 60336.621507923 2024-01-27T14:54:58.284540+00:00 19994330.286180146039 27869999.999977651983 262864330.286154091358 1 60336.621519478 2024-01-27T14:54:59.282924+00:00 19994330.286110274494 27870000.000019323081 262864330.286125898361 1 60336.621531077 2024-01-27T14:55:00.285017+00:00 19994330.286025255919 27869999.999986000359 262864330.286007553339 1 60336.621543025 2024-01-27T14:55:01.317332+00:00 19994330.286060635000 27870000.000035185367 262864330.286092132330 1 60336.621554305 2024-01-27T14:55:02.291915+00:00 19994330.286188472062 27869999.999994996935 262864330.286179780960 1 60336.621565820 2024-01-27T14:55:03.286828+00:00 19994330.286046218127 27870000.000001277775 262864330.286043792963 1 60336.621577399 2024-01-27T14:55:04.287311+00:00 19994330.286186665297 27869999.999961331487 262864330.286144286394 1 60336.621588948 2024-01-27T14:55:05.285120+00:00 19994330.286178216338 27870000.000067137182 262864330.286241650581 1 60336.621600564 2024-01-27T14:55:06.288716+00:00 19994330.286090217531 27869999.999993931502 262864330.286080449820 1 60336.621612091 2024-01-27T14:55:07.284636+00:00 19994330.286140229553 27869999.999994859099 262864330.286131411791 1 60336.621623685 2024-01-27T14:55:08.286335+00:00 19994330.286184415221 27869999.999954368919 262864330.286135077477 1 60336.621635321 2024-01-27T14:55:09.291683+00:00 19994330.286227334291 27869999.999990776181 262864330.286214411259 1 60336.621646852 2024-01-27T14:55:10.288019+00:00 19994330.286128588021 27869999.999956946820 262864330.286081820726 1 60336.621658462 2024-01-27T14:55:11.291111+00:00 19994330.286409527063 27869999.999969620258 262864330.286375463009 1 60336.621670020 2024-01-27T14:55:12.289694+00:00 19994330.286106087267 27870000.000022266060 262864330.286124646664 1 60336.621681610 2024-01-27T14:55:13.291087+00:00 19994330.286155465990 27869999.999992884696 262864330.286144644022 1 60336.621693131 2024-01-27T14:55:14.286525+00:00 19994330.286197084934 27870000.000010371208 262864330.286203771830 1 60336.621704684 2024-01-27T14:55:15.284652+00:00 19994330.286086641252 27870000.000004146248 262864330.286087095737 1 60336.621716272 2024-01-27T14:55:16.285923+00:00 19994330.286333315074 27869999.999989394099 262864330.286319017410 1 60336.621727794 2024-01-27T14:55:17.281425+00:00 19994330.286140967160 27870000.000036362559 262864330.286173641682 1 60336.621739458 2024-01-27T14:55:18.289218+00:00 19994330.286354534328 27869999.999965146184 262864330.286315977573 1 60336.621751035 2024-01-27T14:55:19.289384+00:00 19994330.286206573248 27869999.999999616295 262864330.286202490330 1 60336.621762536 2024-01-27T14:55:20.283122+00:00 19994330.286280110478 27870000.000002954155 262864330.286279380322 1 60336.621774196 2024-01-27T14:55:21.290489+00:00 19994330.286294408143 27869999.999959792942 262864330.286250501871 1 60336.621785742 2024-01-27T14:55:22.288142+00:00 19994330.286094371229 27870000.000066727400 262864330.286157399416 1 60336.621797277 2024-01-27T14:55:23.284734+00:00 19994330.286403879523 27870000.000029258430 262864330.286429464817 1 60336.621808874 2024-01-27T14:55:24.286767+00:00 19994330.286061592400 27870000.000039037317 262864330.286096930504 1 60336.621820411 2024-01-27T14:55:25.283498+00:00 19994330.286100558937 27869999.999947890639 262864330.286044776440 1 60336.621831996 2024-01-27T14:55:26.284497+00:00 19994330.286259584129 27870000.000030361116 262864330.286286264658 1 60336.621843547 2024-01-27T14:55:27.282475+00:00 19994330.286094352603 27869999.999984208494 262864330.286074876785 1 60336.621855165 2024-01-27T14:55:28.286292+00:00 19994330.286056626588 27870000.000018395483 262864330.286071330309 1 60336.621866700 2024-01-27T14:55:29.282886+00:00 19994330.286329913884 27869999.999953627586 262864330.286279857159 1 60336.621878356 2024-01-27T14:55:30.289976+00:00 19994330.285995461047 27869999.999960437417 262864330.285952180624 1 60336.621889919 2024-01-27T14:55:31.288990+00:00 19994330.286118552089 27869999.999991632998 262864330.286106467247 1 60336.621901460 2024-01-27T14:55:32.286141+00:00 19994330.286301624030 27869999.999984052032 262864330.286281973124 1 60336.621913011 2024-01-27T14:55:33.284163+00:00 19994330.286096282303 27870000.000068794936 262864330.286161363125 1 60336.621924562 2024-01-27T14:55:34.282152+00:00 19994330.286015897989 27869999.999970629811 262864330.285982817411 1 60336.621936127 2024-01-27T14:55:35.281372+00:00 19994330.286292538047 27870000.000054098666 262864330.286342918873 1 60336.621947694 2024-01-27T14:55:36.280717+00:00 19994330.286232944578 27869999.999999232590 262864330.286228477955 1 60336.621959247 2024-01-27T14:55:37.278909+00:00 19994330.285930797458 27870000.000006057322 262864330.285933136940 1 60336.621970999 2024-01-27T14:55:38.294269+00:00 19994330.286284729838 27869999.999960456043 262864330.286241471767 1 60336.621982478 2024-01-27T14:55:39.286052+00:00 19994330.286219604313 27870000.000007901341 262864330.286223798990 1 60336.621994029 2024-01-27T14:55:40.284129+00:00 19994330.286065906286 27869999.999937880784 262864330.286000102758 1 60336.622005661 2024-01-27T14:55:41.289144+00:00 19994330.286110203713 27870000.000006288290 262864330.286112785339 1 60336.622017154 2024-01-27T14:55:42.282119+00:00 19994330.286291193217 27869999.999963615090 262864330.286251097918 1 60336.622028717 2024-01-27T14:55:43.281122+00:00 19994330.285961471498 27869999.999979663640 262864330.285937458277 1 60336.622040345 2024-01-27T14:55:44.285824+00:00 19994330.286216240376 27870000.000037968159 262864330.286250501871 1 60336.622051894 2024-01-27T14:55:45.283594+00:00 19994330.286172904074 27870000.000045474619 262864330.286214679480 1 60336.622063685 2024-01-27T14:55:46.302366+00:00 19994330.286222964525 27869999.999948702753 262864330.286167979240 1 60336.622075131 2024-01-27T14:55:47.291279+00:00 19994330.286038517952 27870000.000071566552 262864330.286106377840 1 60336.622086782 2024-01-27T14:55:48.297973+00:00 19994330.286235772073 27870000.000036600977 262864330.286268681288 1 60336.622098196 2024-01-27T14:55:49.284159+00:00 19994330.286178588867 27869999.999953176826 262864330.286128073931 1 60336.622109764 2024-01-27T14:55:50.283636+00:00 19994330.286477636546 27869999.999997992069 262864330.286471933126 1 60336.622121342 2024-01-27T14:55:51.283935+00:00 19994330.286226246506 27869999.999973062426 262864330.286195605993 1 60336.622132905 2024-01-27T14:55:52.282987+00:00 19994330.286288328469 27870000.000000767410 262864330.286285400391 1 60336.622144485 2024-01-27T14:55:53.283506+00:00 19994330.286015328020 27869999.999929670244 262864330.285941302776 1 60336.622156044 2024-01-27T14:55:54.282160+00:00 19994330.286217391491 27870000.000005695969 262864330.286219388247 1 60336.622167639 2024-01-27T14:55:55.283985+00:00 19994330.286256201565 27870000.000010654330 262864330.286263167858 1 60336.622179171 2024-01-27T14:55:56.280359+00:00 19994330.286283042282 27869999.999998249114 262864330.286277592182 1 60336.622190777 2024-01-27T14:55:57.283142+00:00 19994330.286153741181 27870000.000042699277 262864330.286192744970 1 60336.622202334 2024-01-27T14:55:58.281634+00:00 19994330.286078546196 27870000.000021237880 262864330.286096096039 1 60336.622213914 2024-01-27T14:55:59.282190+00:00 19994330.286217145622 27870000.000028483570 262864330.286241948605 1 60336.622225467 2024-01-27T14:56:00.280304+00:00 19994330.285944651812 27869999.999959096313 262864330.285900056362 1 60336.622237573 2024-01-27T14:56:01.326311+00:00 19994330.286272309721 27869999.999986529350 262864330.286255151033 1 60336.622248719 2024-01-27T14:56:02.289355+00:00 19994330.286425281316 27870000.000030759722 262864330.286452353001 1 60336.622260323 2024-01-27T14:56:03.291871+00:00 19994330.286129560322 27869999.999983035028 262864330.286108911037 1 60336.622271846 2024-01-27T14:56:04.287498+00:00 19994330.286557015032 27870000.000029440969 262864330.286582767963 1 60336.622283500 2024-01-27T14:56:05.294428+00:00 19994330.286178465933 27869999.999958429486 262864330.286133199930 1 60336.622295028 2024-01-27T14:56:06.290377+00:00 19994330.286089792848 27869999.999994136393 262864330.286080241203 1 60336.622306627 2024-01-27T14:56:07.292552+00:00 19994330.286116641015 27870000.000069338828 262864330.286182284355 1 60336.622318245 2024-01-27T14:56:08.296350+00:00 19994330.286213587970 27870000.000032007694 262864330.286241889000 1 60336.622329713 2024-01-27T14:56:09.287177+00:00 19994330.286053638905 27870000.000049620867 262864330.286099553108 1 60336.622341240 2024-01-27T14:56:10.283167+00:00 19994330.286111429334 27870000.000013165176 262864330.286120891571 1 60336.622352866 2024-01-27T14:56:11.287592+00:00 19994330.286094177514 27869999.999974373728 262864330.286064863205 1 60336.622364518 2024-01-27T14:56:12.294394+00:00 19994330.286186803132 27870000.000017397106 262864330.286200523376 1 60336.622376014 2024-01-27T14:56:13.287644+00:00 19994330.286282554269 27869999.999966580421 262864330.286245465279 1 60336.622387649 2024-01-27T14:56:14.292923+00:00 19994330.286167535931 27869999.999965224415 262864330.286129057407 1 60336.622399090 2024-01-27T14:56:15.281346+00:00 19994330.286182034761 27869999.999976377934 262864330.286154717207 1 60336.622410692 2024-01-27T14:56:16.283780+00:00 19994330.286339811981 27870000.000013709068 262864330.286349833012 1 60336.622422263 2024-01-27T14:56:17.283528+00:00 19994330.286108054221 27870000.000015363097 262864330.286119729280 1 60336.622433838 2024-01-27T14:56:18.283629+00:00 19994330.286254417151 27870000.000045455992 262864330.286296159029 1 60336.622445487 2024-01-27T14:56:19.290077+00:00 19994330.286392688751 27870000.000047177076 262864330.286436170340 1 60336.622457935 2024-01-27T14:56:20.365635+00:00 19994330.286214236170 27870000.000046465546 262864330.286256998777 1 60336.622468590 2024-01-27T14:56:21.286136+00:00 19994330.286230023950 27869999.999988842756 262864330.286215186119 1 60336.622480194 2024-01-27T14:56:22.288767+00:00 19994330.286305136979 27870000.000032898039 262864330.286334335804 1 60336.622491871 2024-01-27T14:56:23.297630+00:00 19994330.286047957838 27869999.999968346208 262864330.286012619734 1 60336.622503306 2024-01-27T14:56:24.285669+00:00 19994330.285897459835 27869999.999963983893 262864330.285857766867 1 60336.622514976 2024-01-27T14:56:25.293918+00:00 19994330.286233950406 27869999.999949902296 262864330.286180168390 1 60336.622526506 2024-01-27T14:56:26.290108+00:00 19994330.286392692477 27869999.999981958419 262864330.286370962858 1 60336.622538068 2024-01-27T14:56:27.289086+00:00 19994330.286040775478 27869999.999974969774 262864330.286012053490 1 60336.622549596 2024-01-27T14:56:28.285067+00:00 19994330.286288842559 27870000.000021085143 262864330.286306262016 1 60336.622561226 2024-01-27T14:56:29.289887+00:00 19994330.286141853780 27870000.000079538673 262864330.286217689514 1 60336.622572731 2024-01-27T14:56:30.283970+00:00 19994330.286119185388 27870000.000015847385 262864330.286131352186 1 60336.622584345 2024-01-27T14:56:31.287409+00:00 19994330.286202449352 27870000.000004034489 262864330.286202788353 1 60336.622595948 2024-01-27T14:56:32.289885+00:00 19994330.286199212074 27870000.000002436340 262864330.286197960377 1 60336.622607436 2024-01-27T14:56:33.282499+00:00 19994330.286107800901 27869999.999980144203 262864330.286084264517 1 60336.622618980 2024-01-27T14:56:34.279843+00:00 19994330.286229297519 27869999.999963048846 262864330.286188662052 1 60336.622630596 2024-01-27T14:56:35.283512+00:00 19994330.286267299205 27869999.999998535961 262864330.286262154579 1 60336.622642397 2024-01-27T14:56:36.303082+00:00 19994330.285947654396 27869999.999998584390 262864330.285942524672 1 60336.622653961 2024-01-27T14:56:37.302235+00:00 19994330.286110483110 27869999.999961841851 262864330.286068648100 1 60336.622665349 2024-01-27T14:56:38.286145+00:00 19994330.286062344909 27870000.000024951994 262864330.286083579063 1 60336.622677187 2024-01-27T14:56:39.308897+00:00 19994330.286113727838 27870000.000019289553 262864330.286129325628 1 60336.622688524 2024-01-27T14:56:40.288494+00:00 19994330.286249451339 27870000.000052474439 262864330.286298245192 1 60336.622700026 2024-01-27T14:56:41.282259+00:00 19994330.286258548498 27870000.000031802803 262864330.286286652088 1 60336.622711705 2024-01-27T14:56:42.291261+00:00 19994330.286122333258 27870000.000042684376 262864330.286161303520 1 60336.622723234 2024-01-27T14:56:43.287428+00:00 19994330.286142706871 27870000.000014960766 262864330.286153972149 1 60336.622734741 2024-01-27T14:56:44.281662+00:00 19994330.286173298955 27869999.999971464276 262864330.286141037941 1 60336.622746387 2024-01-27T14:56:45.287800+00:00 19994330.286320831627 27869999.999988432974 262864330.286305576563 1 60336.622757972 2024-01-27T14:56:46.288787+00:00 19994330.286160189658 27869999.999990213662 262864330.286146730185 1 60336.622769497 2024-01-27T14:56:47.284563+00:00 19994330.286013592035 27870000.000016909093 262864330.286026805639 1 60336.622781055 2024-01-27T14:56:48.283122+00:00 19994330.286141041666 27870000.000011708587 262864330.286149054766 1 60336.622792620 2024-01-27T14:56:49.282378+00:00 19994330.286253776401 27869999.999983202666 262864330.286233276129 1 60336.622804192 2024-01-27T14:56:50.282174+00:00 19994330.286007329822 27870000.000023376197 262864330.286027014256 1 60336.622815816 2024-01-27T14:56:51.286460+00:00 19994330.286147963256 27870000.000030606985 262864330.286174863577 1 60336.622827331 2024-01-27T14:56:52.281401+00:00 19994330.286364730448 27870000.000053200871 262864330.286414235830 1 60336.622838890 2024-01-27T14:56:53.280062+00:00 19994330.285982847214 27870000.000025562942 262864330.286004722118 1 60336.622850478 2024-01-27T14:56:54.281318+00:00 19994330.286344803870 27870000.000043209642 262864330.286384314299 1 60336.622862070 2024-01-27T14:56:55.282891+00:00 19994330.286109138280 27869999.999977979809 262864330.286083430052 1 60336.622873663 2024-01-27T14:56:56.284484+00:00 19994330.286173313856 27870000.000016119331 262864330.286185741425 1 60336.622885236 2024-01-27T14:56:57.284372+00:00 19994330.286272518337 27869999.999934844673 262864330.286203682423 1 60336.622896801 2024-01-27T14:56:58.283570+00:00 19994330.286065626889 27869999.999996446073 262864330.286058396101 1 60336.622908417 2024-01-27T14:56:59.287210+00:00 19994330.286007232964 27869999.999911744148 262864330.285915285349 1 60336.622919966 2024-01-27T14:57:00.285097+00:00 19994330.286461535841 27870000.000079754740 262864330.286537587643 1 60336.622931496 2024-01-27T14:57:01.281255+00:00 19994330.286110829562 27870000.000006448478 262864330.286113560200 1 60336.622943199 2024-01-27T14:57:02.292376+00:00 19994330.286280650645 27870000.000012069941 262864330.286289036274 1 60336.622954731 2024-01-27T14:57:03.288757+00:00 19994330.286156702787 27870000.000044178218 262864330.286197185516 1 60336.622966395 2024-01-27T14:57:04.296525+00:00 19994330.286183487624 27870000.000019181520 262864330.286198973656 1 60336.622977932 2024-01-27T14:57:05.293326+00:00 19994330.286015272141 27869999.999998293817 262864330.286009877920 1 60336.622989465 2024-01-27T14:57:06.289756+00:00 19994330.286323502660 27870000.000000622123 262864330.286320447922 1 60336.623000993 2024-01-27T14:57:07.285785+00:00 19994330.286079220474 27869999.999976754189 262864330.286052286625 1 60336.623012740 2024-01-27T14:57:08.300741+00:00 19994330.286484584212 27869999.999945096672 262864330.286426007748 1 60336.623024114 2024-01-27T14:57:09.283497+00:00 19994330.286188356578 27870000.000006154180 262864330.286190807819 1 60336.623035730 2024-01-27T14:57:10.287113+00:00 19994330.286257725209 27870000.000015426427 262864330.286269456148 1 60336.623047307 2024-01-27T14:57:11.287349+00:00 19994330.286056917161 27870000.000003315508 262864330.286056518555 1 60336.623058912 2024-01-27T14:57:12.289989+00:00 19994330.285930033773 27870000.000054560602 262864330.285980910063 1 60336.623070426 2024-01-27T14:57:13.284829+00:00 19994330.286097925156 27870000.000003926456 262864330.286098152399 1 60336.623082130 2024-01-27T14:57:14.296028+00:00 19994330.286219045520 27870000.000033587217 262864330.286248922348 1 60336.623093601 2024-01-27T14:57:15.287113+00:00 19994330.286371763796 27870000.000010538846 262864330.286378622055 1 60336.623105146 2024-01-27T14:57:16.284559+00:00 19994330.286026354879 27869999.999987803400 262864330.286010473967 1 60336.623116773 2024-01-27T14:57:17.289146+00:00 19994330.286310959607 27869999.999996233732 262864330.286303520203 1 60336.623128313 2024-01-27T14:57:18.286212+00:00 19994330.285919290036 27869999.999943103641 262864330.285858690739 1 60336.623139851 2024-01-27T14:57:19.283150+00:00 19994330.286066439003 27869999.999942537397 262864330.286005288363 1 60336.623151394 2024-01-27T14:57:20.280442+00:00 19994330.286331463605 27869999.999966952950 262864330.286294728518 1 60336.623162987 2024-01-27T14:57:21.282030+00:00 19994330.286240503192 27870000.000013381243 262864330.286250174046 1 60336.623174555 2024-01-27T14:57:22.281518+00:00 19994330.286414377391 27869999.999986175448 262864330.286396861076 1 60336.623186200 2024-01-27T14:57:23.287666+00:00 19994330.286187831312 27870000.000078506768 262864330.286262631416 1 60336.623197710 2024-01-27T14:57:24.282115+00:00 19994330.286392763257 27870000.000002585351 262864330.286391675472 1 60336.623209369 2024-01-27T14:57:25.289459+00:00 19994330.286077506840 27870000.000020518899 262864330.286094307899 1 60336.623221110 2024-01-27T14:57:26.303861+00:00 19994330.285990875214 27870000.000013057142 262864330.286000221968 1 60336.623232453 2024-01-27T14:57:27.283904+00:00 19994330.285967070609 27870000.000016674399 262864330.285980075598 1 60336.623244057 2024-01-27T14:57:28.286555+00:00 19994330.286271553487 27870000.000017885119 262864330.286285728216 1 60336.623255582 2024-01-27T14:57:29.282271+00:00 19994330.286166086793 27869999.999979715794 262864330.286142110825 1 60336.623267154 2024-01-27T14:57:30.282112+00:00 19994330.286223471165 27869999.999965395778 262864330.286185175180 1 60336.623278781 2024-01-27T14:57:31.286646+00:00 19994330.286198262125 27869999.999991003424 262864330.286185562611 1 60336.623290292 2024-01-27T14:57:32.281227+00:00 19994330.286157052964 27869999.999993626028 262864330.286146968603 1 60336.623301933 2024-01-27T14:57:33.287019+00:00 19994330.286266282201 27870000.000024132431 262864330.286286711693 1 60336.623313427 2024-01-27T14:57:34.280094+00:00 19994330.286129299551 27870000.000002894551 262864330.286128491163 1 60336.623325017 2024-01-27T14:57:35.281489+00:00 19994330.286288514733 27870000.000042494386 262864330.286327302456 1 60336.623336595 2024-01-27T14:57:36.281784+00:00 19994330.286084562540 27870000.000010207295 262864330.286091059446 1 60336.623348229 2024-01-27T14:57:37.286977+00:00 19994330.285999089479 27870000.000015392900 262864330.286010771990 1 60336.623359746 2024-01-27T14:57:38.282026+00:00 19994330.286235805601 27869999.999951943755 262864330.286184072495 1 60336.623371314 2024-01-27T14:57:39.281562+00:00 19994330.286103431135 27869999.999989945441 262864330.286089688540 1 60336.623382905 2024-01-27T14:57:40.282981+00:00 19994330.286170255393 27869999.999973233789 262864330.286139786243 1 60336.623394527 2024-01-27T14:57:41.287071+00:00 19994330.285915520042 27869999.999981101602 262864330.285892933607 1 60336.623406111 2024-01-27T14:57:42.287988+00:00 19994330.286128271371 27870000.000020779669 262864330.286145359278 1 60336.623417822 2024-01-27T14:57:43.299782+00:00 19994330.286081753671 27869999.999989300966 262864330.286067366600 1 60336.623429324 2024-01-27T14:57:44.293566+00:00 19994330.286260515451 27870000.000010050833 262864330.286266863346 1 60336.623440789 2024-01-27T14:57:45.284150+00:00 19994330.286064267159 27870000.000018004328 262864330.286078572273 1 60336.623452384 2024-01-27T14:57:46.285973+00:00 19994330.286304719746 27870000.000039938837 262864330.286340951920 1 60336.623463973 2024-01-27T14:57:47.287280+00:00 19994330.286378383636 27870000.000029783696 262864330.286404460669 1 60336.623475471 2024-01-27T14:57:48.280701+00:00 19994330.286124907434 27870000.000019423664 262864330.286140650511 1 60336.623487099 2024-01-27T14:57:49.285338+00:00 19994330.286145888269 27869999.999946314842 262864330.286088526249 1 60336.623498756 2024-01-27T14:57:50.292550+00:00 19994330.286161441356 27869999.999975416809 262864330.286133170128 1 60336.623510311 2024-01-27T14:57:51.290914+00:00 19994330.286106146872 27870000.000005420297 262864330.286107867956 1 60336.623521957 2024-01-27T14:57:52.297084+00:00 19994330.285979643464 27869999.999913636595 262864330.285889565945 1 60336.623533415 2024-01-27T14:57:53.287055+00:00 19994330.286194842309 27869999.999990493059 262864330.286181628704 1 60336.623545026 2024-01-27T14:57:54.290248+00:00 19994330.286300227046 27870000.000059898943 262864330.286356449127 1 60336.623556593 2024-01-27T14:57:55.289609+00:00 19994330.286207567900 27870000.000061888248 262864330.286265760660 1 60336.623568164 2024-01-27T14:57:56.289363+00:00 19994330.286397796124 27870000.000050172210 262864330.286444276571 1 60336.623579772 2024-01-27T14:57:57.292305+00:00 19994330.285984221846 27870000.000002376735 262864330.285982906818 1 60336.623591444 2024-01-27T14:57:58.300720+00:00 19994330.286148384213 27870000.000003024936 262864330.286147713661 1 60336.623602825 2024-01-27T14:57:59.284054+00:00 19994330.286243010312 27870000.000020880252 262864330.286260217428 1 60336.623614422 2024-01-27T14:58:00.286011+00:00 19994330.286043576896 27869999.999983746558 262864330.286023646593 1 60336.623625970 2024-01-27T14:58:01.283851+00:00 19994330.286310389638 27869999.999985329807 262864330.286292016506 1 60336.623637620 2024-01-27T14:58:02.290379+00:00 19994330.286083083600 27869999.999963805079 262864330.286043196917 1 60336.623649105 2024-01-27T14:58:03.282714+00:00 19994330.286130763590 27869999.999970559031 262864330.286097615957 1 60336.623660810 2024-01-27T14:58:04.294000+00:00 19994330.285971559584 27869999.999977134168 262864330.285944998264 1 60336.623672295 2024-01-27T14:58:05.286269+00:00 19994330.286089587957 27870000.000001851469 262864330.286087751389 1 60336.623683923 2024-01-27T14:58:06.290958+00:00 19994330.286343809217 27869999.999968972057 262864330.286309093237 1 60336.623695560 2024-01-27T14:58:07.296372+00:00 19994330.286132805049 27870000.000003088266 262864330.286132216454 1 60336.623707068 2024-01-27T14:58:08.290662+00:00 19994330.286446269602 27869999.999976862222 262864330.286419451237 1 60336.623718612 2024-01-27T14:58:09.288063+00:00 19994330.285788878798 27870000.000040065497 262864330.285825252533 1 60336.623730168 2024-01-27T14:58:10.286484+00:00 19994330.286467399448 27869999.999946329743 262864330.286410033703 1 60336.623741702 2024-01-27T14:58:11.283061+00:00 19994330.285920605063 27869999.999964755028 262864330.285881638527 1 60336.623753382 2024-01-27T14:58:12.292236+00:00 19994330.286267608404 27869999.999963983893 262864330.286227911711 1 60336.623764939 2024-01-27T14:58:13.290742+00:00 19994330.286182463169 27869999.999962750822 262864330.286141514778 1 60336.623776437 2024-01-27T14:58:14.284191+00:00 19994330.286138433963 27870000.000012498349 262864330.286147236824 1 60336.623788024 2024-01-27T14:58:15.285259+00:00 19994330.286153759807 27870000.000056490302 262864330.286206573248 1 60336.623799550 2024-01-27T14:58:16.281129+00:00 19994330.286180105060 27869999.999988298863 262864330.286164700985 1 60336.623811119 2024-01-27T14:58:17.280677+00:00 19994330.286256957799 27870000.000015854836 262864330.286269128323 1 60336.623822772 2024-01-27T14:58:18.287478+00:00 19994330.286061387509 27869999.999998968095 262864330.286056637764 1 60336.623834292 2024-01-27T14:58:19.282825+00:00 19994330.286284767091 27870000.000029198825 262864330.286310285330 1 60336.623845934 2024-01-27T14:58:20.288702+00:00 19994330.286110777408 27870000.000007968396 262864330.286115050316 1 60336.623857466 2024-01-27T14:58:21.285063+00:00 19994330.286027938128 27869999.999986127019 262864330.286010354757 1 60336.623869126 2024-01-27T14:58:22.292444+00:00 19994330.286276113242 27869999.999921437353 262864330.286193847656 1 60336.623880640 2024-01-27T14:58:23.287300+00:00 19994330.286144953221 27870000.000039815903 262864330.286181062460 1 60336.623892162 2024-01-27T14:58:24.282819+00:00 19994330.286170713603 27869999.999993111938 262864330.286160141230 1 60336.623903775 2024-01-27T14:58:25.286118+00:00 19994330.286240033805 27869999.999999471009 262864330.286235809326 1 60336.623915368 2024-01-27T14:58:26.287803+00:00 19994330.286184493452 27869999.999996412545 262864330.286177217960 1 60336.623926917 2024-01-27T14:58:27.285607+00:00 19994330.286263488233 27870000.000000759959 262864330.286260575056 1 60336.623938477 2024-01-27T14:58:28.284362+00:00 19994330.286235433072 27869999.999991741031 262864330.286223471165 1 60336.623950061 2024-01-27T14:58:29.285314+00:00 19994330.286124803126 27870000.000033088028 262864330.286154180765 1 60336.623961583 2024-01-27T14:58:30.280781+00:00 19994330.286179125309 27870000.000029601157 262864330.286205023527 1 60336.623973155 2024-01-27T14:58:31.280649+00:00 19994330.286083843559 27869999.999947037548 262864330.286027193069 1 60336.623984761 2024-01-27T14:58:32.283297+00:00 19994330.286295805126 27870000.000037278980 262864330.286329388618 1 60336.623996320 2024-01-27T14:58:33.282057+00:00 19994330.286285188049 27870000.000000968575 262864330.286282449961 1 60336.624007888 2024-01-27T14:58:34.281558+00:00 19994330.286293044686 27869999.999979853630 262864330.286269187927 1 60336.624019518 2024-01-27T14:58:35.286327+00:00 19994330.286367606372 27869999.999968953431 262864330.286332845688 1 60336.624031045 2024-01-27T14:58:36.282240+00:00 19994330.285841435194 27870000.000003304332 262864330.285841047764 1 60336.624042674 2024-01-27T14:58:37.287043+00:00 19994330.286340974271 27869999.999975968152 262864330.286313265562 1 60336.624054251 2024-01-27T14:58:38.287327+00:00 19994330.286086637527 27870000.000034861267 262864330.286117821932 1 60336.624065821 2024-01-27T14:58:39.286938+00:00 19994330.286242160946 27870000.000062040985 262864330.286300510168 1 60336.624077377 2024-01-27T14:58:40.285381+00:00 19994330.286108832806 27869999.999973684549 262864330.286078810692 1 60336.624088929 2024-01-27T14:58:41.283465+00:00 19994330.286146447062 27870000.000013895333 262864330.286156654358 1 60336.624100517 2024-01-27T14:58:42.284656+00:00 19994330.286359183490 27870000.000001516193 262864330.286357015371 1 60336.624112085 2024-01-27T14:58:43.284193+00:00 19994330.286240123212 27869999.999955542386 262864330.286191970110 1 60336.624123666 2024-01-27T14:58:44.284740+00:00 19994330.286169748753 27869999.999981798232 262864330.286147832870 1 60336.624135305 2024-01-27T14:58:45.290331+00:00 19994330.286048363894 27869999.999977398664 262864330.286022067070 1 60336.624146773 2024-01-27T14:58:46.281210+00:00 19994330.286156512797 27869999.999988719821 262864330.286141544580 1 60336.624158352 2024-01-27T14:58:47.281569+00:00 19994330.286314141005 27870000.000011157244 262864330.286321580410 1 60336.624169916 2024-01-27T14:58:48.280710+00:00 19994330.286112088710 27870000.000010542572 262864330.286118954420 1 60336.624181501 2024-01-27T14:58:49.281655+00:00 19994330.286103844643 27870000.000044494867 262864330.286144644022 1 60336.624193200 2024-01-27T14:58:50.292475+00:00 19994330.286560524255 27869999.999985184520 262864330.286542028189 1 60336.624204711 2024-01-27T14:58:51.287054+00:00 19994330.285923510790 27870000.000000085682 262864330.285919904709 1 60336.624216233 2024-01-27T14:58:52.282560+00:00 19994330.286230251193 27870000.000068444759 262864330.286294996738 1 60336.624227921 2024-01-27T14:58:53.292402+00:00 19994330.286179702729 27870000.000015988946 262864330.286191970110 1 60336.624239365 2024-01-27T14:58:54.281116+00:00 19994330.286121513695 27869999.999972805381 262864330.286090642214 1 60336.624250945 2024-01-27T14:58:55.281605+00:00 19994330.286166027188 27869999.999978642911 262864330.286140978336 1 60336.624262517 2024-01-27T14:58:56.281507+00:00 19994330.286114074290 27869999.999996539205 262864330.286106914282 1 60336.624274127 2024-01-27T14:58:57.284579+00:00 19994330.286335602403 27869999.999967738986 262864330.286299645901 1 60336.624285753 2024-01-27T14:58:58.289029+00:00 19994330.286225032061 27869999.999941743910 262864330.286163061857 1 60336.624297390 2024-01-27T14:58:59.294510+00:00 19994330.286095522344 27870000.000006008893 262864330.286097854376 1 60336.624308839 2024-01-27T14:59:00.283663+00:00 19994330.286095324904 27869999.999977562577 262864330.286069184542 1 60336.624320505 2024-01-27T14:59:01.291593+00:00 19994330.286006655544 27870000.000095579773 262864330.286098539829 1 60336.624332046 2024-01-27T14:59:02.288755+00:00 19994330.286090549082 27870000.000005319715 262864330.286092162132 1 60336.624343728 2024-01-27T14:59:03.298060+00:00 19994330.286184165627 27870000.000007562339 262864330.286188036203 1 60336.624355189 2024-01-27T14:59:04.288345+00:00 19994330.286184724420 27869999.999982137233 262864330.286163181067 1 60336.624366707 2024-01-27T14:59:05.283519+00:00 19994330.286096956581 27870000.000003539026 262864330.286096811295 1 60336.624378266 2024-01-27T14:59:06.282220+00:00 19994330.286290217191 27870000.000007219613 262864330.286293745041 1 60336.624389867 2024-01-27T14:59:07.284553+00:00 19994330.285875078291 27869999.999959692359 262864330.285831093788 1 60336.624401400 2024-01-27T14:59:08.280982+00:00 19994330.286327432841 27869999.999972306192 262864330.286296039820 1 60336.624413067 2024-01-27T14:59:09.288982+00:00 19994330.286061935127 27869999.999980397522 262864330.286038637161 1 60336.624424637 2024-01-27T14:59:10.288675+00:00 19994330.286200921983 27870000.000000908971 262864330.286198109388 1 60336.624436157 2024-01-27T14:59:11.283937+00:00 19994330.286139767617 27870000.000036656857 262864330.286172717810 1 60336.624447692 2024-01-27T14:59:12.280628+00:00 19994330.286495160311 27870000.000070650131 262864330.286562114954 1 60336.624459258 2024-01-27T14:59:13.279893+00:00 19994330.285773035139 27870000.000034347177 262864330.285803675652 1 60336.624470857 2024-01-27T14:59:14.282053+00:00 19994330.286042165011 27870000.000021286309 262864330.286059737206 1 60336.624482480 2024-01-27T14:59:15.286247+00:00 19994330.286364268512 27869999.999990146607 262864330.286350697279 1 60336.624494069 2024-01-27T14:59:16.287589+00:00 19994330.286104198545 27870000.000022374094 262864330.286122888327 1 60336.624505594 2024-01-27T14:59:17.283376+00:00 19994330.286073282361 27869999.999941360205 262864330.286010921001 1 60336.624517205 2024-01-27T14:59:18.286483+00:00 19994330.286034192890 27869999.999968770891 262864330.285999268293 1 60336.624528762 2024-01-27T14:59:19.285038+00:00 19994330.286011982709 27869999.999967679381 262864330.285975992680 1 60336.624540287 2024-01-27T14:59:20.280811+00:00 19994330.286306820810 27870000.000021226704 262864330.286324352026 1 60336.624551859 2024-01-27T14:59:21.280620+00:00 19994330.286215547472 27869999.999945282936 262864330.286157131195 1 60336.624563456 2024-01-27T14:59:22.282560+00:00 19994330.286058764905 27870000.000017113984 262864330.286072164774 1 60336.624575059 2024-01-27T14:59:23.285080+00:00 19994330.286219682544 27870000.000052187592 262864330.286268174648 1 60336.624586626 2024-01-27T14:59:24.284527+00:00 19994330.285985495895 27870000.000044073910 262864330.286025881767 1 60336.624598188 2024-01-27T14:59:25.283455+00:00 19994330.286242384464 27870000.000032596290 262864330.286271303892 1 60336.624609747 2024-01-27T14:59:26.282144+00:00 19994330.286093156785 27869999.999964892864 262864330.286054342985 1 60336.624621412 2024-01-27T14:59:27.290023+00:00 19994330.286380890757 27869999.999958690256 262864330.286335885525 1 60336.624632898 2024-01-27T14:59:28.282368+00:00 19994330.285877279937 27869999.999996200204 262864330.285869777203 1 60336.624644628 2024-01-27T14:59:29.295886+00:00 19994330.286269526929 27869999.999975170940 262864330.286240994930 1 60336.624656168 2024-01-27T14:59:30.292942+00:00 19994330.286183383316 27869999.999941188842 262864330.286120891571 1 60336.624667687 2024-01-27T14:59:31.288204+00:00 19994330.286066640168 27869999.999970521778 262864330.286033481359 1 60336.624679394 2024-01-27T14:59:32.299640+00:00 19994330.286453031003 27870000.000021744519 262864330.286471098661 1 60336.624690830 2024-01-27T14:59:33.287736+00:00 19994330.286062289029 27870000.000041622669 262864330.286100238562 1 60336.624702365 2024-01-27T14:59:34.284311+00:00 19994330.286172784865 27869999.999992225319 262864330.286161303520 1 60336.624713915 2024-01-27T14:59:35.282249+00:00 19994330.286141734570 27870000.000019785017 262864330.286157816648 1 60336.624725524 2024-01-27T14:59:36.285280+00:00 19994330.286346152425 27870000.000065635890 262864330.286408066750 1 60336.624737123 2024-01-27T14:59:37.287400+00:00 19994330.286159470677 27870000.000019058585 262864330.286174833775 1 60336.624748771 2024-01-27T14:59:38.293768+00:00 19994330.286059558392 27869999.999964833260 262864330.286020696163 1 60336.624760236 2024-01-27T14:59:39.284352+00:00 19994330.286200981587 27869999.999962188303 262864330.286159455776 1 60336.624771914 2024-01-27T14:59:40.293390+00:00 19994330.286190941930 27869999.999987848103 262864330.286175072193 1 60336.624783422 2024-01-27T14:59:41.287674+00:00 19994330.286194462329 27869999.999943234026 262864330.286134004593 1 60336.624795108 2024-01-27T14:59:42.297336+00:00 19994330.286189273000 27869999.999977815896 262864330.286163389683 1 60336.624806538 2024-01-27T14:59:43.284869+00:00 19994330.286206677556 27869999.999982573092 262864330.286185562611 1 60336.624818203 2024-01-27T14:59:44.292701+00:00 19994330.286231122911 27869999.999981276691 262864330.286208719015 1 60336.624829779 2024-01-27T14:59:45.292954+00:00 19994330.286249209195 27870000.000025734305 262864330.286271274090 1 60336.624841428 2024-01-27T14:59:46.299406+00:00 19994330.286115884781 27869999.999995607883 262864330.286107808352 1 60336.624852872 2024-01-27T14:59:47.288191+00:00 19994330.286029279232 27870000.000001493841 262864330.286027073860 1 60336.624864549 2024-01-27T14:59:48.297060+00:00 19994330.286359272897 27870000.000004895031 262864330.286360472441 1 60336.624876026 2024-01-27T14:59:49.288602+00:00 19994330.285931132734 27870000.000001557171 262864330.285928994417 1 60336.624887650 2024-01-27T14:59:50.292984+00:00 19994330.286232400686 27869999.999971464276 262864330.286200165749 1 60336.624899397 2024-01-27T14:59:51.307918+00:00 19994330.286530062556 27869999.999979551882 262864330.286505937576 1 60336.624910682 2024-01-27T14:59:52.282858+00:00 19994330.286199044436 27869999.999988161027 262864330.286183506250 1 60336.624922240 2024-01-27T14:59:53.281564+00:00 19994330.286173056811 27870000.000040147454 262864330.286209493876 1 60336.624933871 2024-01-27T14:59:54.286451+00:00 19994330.286089845002 27870000.000027690083 262864330.286113828421 1 60336.624945383 2024-01-27T14:59:55.281089+00:00 19994330.286076650023 27869999.999996930361 262864330.286069869995 1 60336.624956999 2024-01-27T14:59:56.284699+00:00 19994330.286224510521 27869999.999987166375 262864330.286207973957 1 60336.624968587 2024-01-27T14:59:57.285907+00:00 19994330.286253072321 27869999.999980550259 262864330.286229908466 1 60336.624980162 2024-01-27T14:59:58.285996+00:00 19994330.286100037396 27870000.000020451844 262864330.286116778851 1 60336.624991743 2024-01-27T14:59:59.286602+00:00 19994330.286111831665 27869999.999990742654 262864330.286098867655 1 60336.625003309 2024-01-27T15:00:00.285845+00:00 19994330.286040175706 27869999.999992094934 262864330.286028593779 1 60336.625014920 2024-01-27T15:00:01.289103+00:00 19994330.286268245429 27870000.000000037253 262864330.286264568567 1 60336.625026942 2024-01-27T15:00:02.327823+00:00 19994330.286068465561 27869999.999936517328 262864330.286001294851 1 60336.625038264 2024-01-27T15:00:03.305983+00:00 19994330.286288350821 27870000.000003971159 262864330.286288619041 1 60336.625049638 2024-01-27T15:00:04.288699+00:00 19994330.286108247936 27869999.999972596765 262864330.286077141762 1 60336.625061217 2024-01-27T15:00:05.289106+00:00 19994330.286191985011 27869999.999986018986 262864330.286174297333 1 60336.625072928 2024-01-27T15:00:06.300981+00:00 19994330.286153785884 27870000.000011093915 262864330.286161184311 1 60336.625084362 2024-01-27T15:00:07.288866+00:00 19994330.286325696856 27870000.000011980534 262864330.286333978176 1 60336.625095993 2024-01-27T15:00:08.293788+00:00 19994330.286090940237 27870000.000008832663 262864330.286096066236 1 60336.625107486 2024-01-27T15:00:09.286814+00:00 19994330.286284167320 27870000.000048685819 262864330.286329180002 1 60336.625119029 2024-01-27T15:00:10.284103+00:00 19994330.286230523139 27869999.999948505312 262864330.286175340414 1 60336.625130676 2024-01-27T15:00:11.290395+00:00 19994330.286177337170 27869999.999967850745 262864330.286141484976 1 60336.625142132 2024-01-27T15:00:12.280247+00:00 19994330.286026857793 27869999.999904710799 262864330.285927891731 1 60336.625153767 2024-01-27T15:00:13.285455+00:00 19994330.286140386015 27869999.999996285886 262864330.286132961512 1 60336.625165356 2024-01-27T15:00:14.286801+00:00 19994330.286429196596 27869999.999989554286 262864330.286415070295 1 60336.625176948 2024-01-27T15:00:15.288307+00:00 19994330.286218781024 27869999.999962791800 262864330.286177903414 1 60336.625188469 2024-01-27T15:00:16.283727+00:00 19994330.286136463284 27870000.000000778586 262864330.286133527756 1 60336.625200124 2024-01-27T15:00:17.290767+00:00 19994330.286061208695 27870000.000015459955 262864330.286072969437 1 60336.625211619 2024-01-27T15:00:18.283852+00:00 19994330.286073621362 27870000.000019628555 262864330.286089569330 1 60336.625223158 2024-01-27T15:00:19.280834+00:00 19994330.286351066083 27870000.000006116927 262864330.286353468895 1 60336.625234851 2024-01-27T15:00:20.291108+00:00 19994330.286028429866 27870000.000004831702 262864330.286029577255 1 60336.625246410 2024-01-27T15:00:21.289850+00:00 19994330.286250546575 27869999.999988302588 262864330.286235153675 1 60336.625257925 2024-01-27T15:00:22.284730+00:00 19994330.285959083587 27869999.999956715852 262864330.285912126303 1 60336.625269495 2024-01-27T15:00:23.284403+00:00 19994330.286227971315 27869999.999955043197 262864330.286179333925 1 60336.625281095 2024-01-27T15:00:24.286596+00:00 19994330.285913482308 27869999.999964691699 262864330.285874485970 1 60336.625292684 2024-01-27T15:00:25.287931+00:00 19994330.286165919155 27869999.999978292733 262864330.286140531301 1 60336.625304196 2024-01-27T15:00:26.282504+00:00 19994330.286096204072 27869999.999985475093 262864330.286078006029 1 60336.625315774 2024-01-27T15:00:27.282877+00:00 19994330.286205574870 27870000.000003743917 262864330.286205649376 1 60336.625327357 2024-01-27T15:00:28.283601+00:00 19994330.286207705736 27869999.999991130084 262864330.286195129156 1 60336.625338993 2024-01-27T15:00:29.288946+00:00 19994330.286306612194 27870000.000046674162 262864330.286349594593 1 60336.625350799 2024-01-27T15:00:30.309085+00:00 19994330.286093436182 27870000.000057239085 262864330.286146998405 1 60336.625362157 2024-01-27T15:00:31.290378+00:00 19994330.286065511405 27869999.999969039112 262864330.286030858755 1 60336.625373721 2024-01-27T15:00:32.289479+00:00 19994330.286190360785 27869999.999969568104 262864330.286156237125 1 60336.625385274 2024-01-27T15:00:33.287669+00:00 19994330.286141443998 27869999.999985009432 262864330.286122769117 1 60336.625396827 2024-01-27T15:00:34.285845+00:00 19994330.286250699311 27869999.999992720783 262864330.286239743233 1 60336.625408352 2024-01-27T15:00:35.281623+00:00 19994330.286343697459 27870000.000009603798 262864330.286349594593 1 60336.625419942 2024-01-27T15:00:36.282980+00:00 19994330.286383617669 27869999.999939974397 262864330.286319911480 1 60336.625431519 2024-01-27T15:00:37.283190+00:00 19994330.285984095186 27870000.000009350479 262864330.285989761353 1 60336.625443082 2024-01-27T15:00:38.282304+00:00 19994330.286382224411 27870000.000034246594 262864330.286412775517 1 60336.625454652 2024-01-27T15:00:39.281960+00:00 19994330.286204498261 27869999.999993722886 262864330.286194503307 1 60336.625466230 2024-01-27T15:00:40.282273+00:00 19994330.285948358476 27870000.000025350600 262864330.285970032215 1 60336.625477869 2024-01-27T15:00:41.287903+00:00 19994330.285982236266 27870000.000040497631 262864330.286019027233 1 60336.625489396 2024-01-27T15:00:42.283804+00:00 19994330.286125026643 27869999.999994572252 262864330.286115914583 1 60336.625500989 2024-01-27T15:00:43.285455+00:00 19994330.285959970206 27869999.999985203147 262864330.285941481590 1 60336.625512611 2024-01-27T15:00:44.289602+00:00 19994330.286280468106 27869999.999989476055 262864330.286266267300 1 60336.625524141 2024-01-27T15:00:45.285778+00:00 19994330.286339696497 27869999.999982111156 262864330.286318123341 1 60336.625535795 2024-01-27T15:00:46.292678+00:00 19994330.286160841584 27869999.999984756112 262864330.286141872406 1 60336.625547254 2024-01-27T15:00:47.282719+00:00 19994330.285982105881 27869999.999965284020 262864330.285943686962 1 60336.625558936 2024-01-27T15:00:48.292072+00:00 19994330.286131814122 27870000.000044353306 262864330.286172449589 1 60336.625570410 2024-01-27T15:00:49.283457+00:00 19994330.286181561649 27869999.999972417951 262864330.286150276661 1 60336.625581973 2024-01-27T15:00:50.282473+00:00 19994330.286205943674 27869999.999992266297 262864330.286194503307 1 60336.625593549 2024-01-27T15:00:51.282641+00:00 19994330.286148216575 27870000.000066794455 262864330.286211311817 1 60336.625605178 2024-01-27T15:00:52.287369+00:00 19994330.286166980863 27869999.999978993088 262864330.286142289639 1 60336.625616861 2024-01-27T15:00:53.296750+00:00 19994330.286104258150 27870000.000031705946 262864330.286132276058 1 60336.625628366 2024-01-27T15:00:54.290846+00:00 19994330.285975091159 27870000.000000320375 262864330.285971730947 1 60336.625639838 2024-01-27T15:00:55.282019+00:00 19994330.286162156612 27869999.999985560775 262864330.286144047976 1 60336.625651404 2024-01-27T15:00:56.281310+00:00 19994330.286412153393 27869999.999978125095 262864330.286386579275 1 60336.625663020 2024-01-27T15:00:57.284903+00:00 19994330.286171950400 27869999.999951537699 262864330.286119788885 1 60336.625674556 2024-01-27T15:00:58.281692+00:00 19994330.285999290645 27870000.000015854836 262864330.286011457443 1 60336.625686158 2024-01-27T15:00:59.284086+00:00 19994330.286169748753 27869999.999987151474 262864330.286153197289 1 60336.625697831 2024-01-27T15:01:00.292568+00:00 19994330.286220770329 27870000.000043071806 262864330.286260128021 1 60336.625709389 2024-01-27T15:01:01.291211+00:00 19994330.286076869816 27870000.000040218234 262864330.286113411188 1 60336.625720975 2024-01-27T15:01:02.292239+00:00 19994330.286399319768 27870000.000018693507 262864330.286414325237 1 60336.625732457 2024-01-27T15:01:03.284308+00:00 19994330.286078847945 27869999.999986883253 262864330.286062031984 1 60336.625744089 2024-01-27T15:01:04.289246+00:00 19994330.286393620074 27870000.000012509525 262864330.286402434111 1 60336.625755632 2024-01-27T15:01:05.286606+00:00 19994330.286095652729 27870000.000019550323 262864330.286111503839 1 60336.625767167 2024-01-27T15:01:06.283215+00:00 19994330.286023236811 27869999.999969840050 262864330.285989373922 1 60336.625778741 2024-01-27T15:01:07.283236+00:00 19994330.286442711949 27869999.999982189387 262864330.286421179771 1 60336.625790332 2024-01-27T15:01:08.284632+00:00 19994330.286246452481 27870000.000012051314 262864330.286254793406 1 60336.625801878 2024-01-27T15:01:09.282244+00:00 19994330.286228578538 27869999.999980673194 262864330.286205559969 1 60336.625813531 2024-01-27T15:01:10.289072+00:00 19994330.286120276898 27870000.000007834285 262864330.286124408245 1 60336.625825062 2024-01-27T15:01:11.285360+00:00 19994330.286299962550 27870000.000000853091 262864330.286297142506 1 60336.625836600 2024-01-27T15:01:12.282240+00:00 19994330.286120589823 27869999.999986737967 262864330.286103636026 1 60336.625848207 2024-01-27T15:01:13.285077+00:00 19994330.286153830588 27870000.000011090189 262864330.286161214113 1 60336.625859742 2024-01-27T15:01:14.281734+00:00 19994330.286156289279 27869999.999941594899 262864330.286094188690 1 60336.625871306 2024-01-27T15:01:15.280811+00:00 19994330.286037974060 27870000.000050053000 262864330.286084353924 1 60336.625882943 2024-01-27T15:01:16.286289+00:00 19994330.286237116903 27870000.000004842877 262864330.286238253117 1 60336.625894465 2024-01-27T15:01:17.281811+00:00 19994330.286175727844 27869999.999961875379 262864330.286133915186 1 60336.625906072 2024-01-27T15:01:18.284639+00:00 19994330.286264218390 27869999.999994099140 262864330.286254614592 1 60336.625917623 2024-01-27T15:01:19.282666+00:00 19994330.286306489259 27869999.999967433512 262864330.286270231009 1 60336.625929257 2024-01-27T15:01:20.287815+00:00 19994330.286206375808 27869999.999951075763 262864330.286153733730 1 60336.625940789 2024-01-27T15:01:21.284198+00:00 19994330.286096930504 27870000.000037759542 262864330.286130994558 1 60336.625952364 2024-01-27T15:01:22.284270+00:00 19994330.286180675030 27870000.000072125345 262864330.286249101162 1 60336.625963917 2024-01-27T15:01:23.282386+00:00 19994330.286364588886 27870000.000012282282 262864330.286373168230 1 60336.625975517 2024-01-27T15:01:24.284619+00:00 19994330.286256302148 27870000.000053171068 262864330.286305785179 1 60336.625987158 2024-01-27T15:01:25.290453+00:00 19994330.286210630089 27870000.000070780516 262864330.286277711391 1 60336.625998638 2024-01-27T15:01:26.282306+00:00 19994330.286364242435 27869999.999995466322 262864330.286356031895 1 60336.626010217 2024-01-27T15:01:27.282734+00:00 19994330.286149233580 27869999.999989300966 262864330.286134839058 1 60336.626021803 2024-01-27T15:01:28.283834+00:00 19994330.285913944244 27869999.999982167035 262864330.285892426968 1 60336.626033376 2024-01-27T15:01:29.283737+00:00 19994330.286089342088 27869999.999998267740 262864330.286083906889 1 60336.626044954 2024-01-27T15:01:30.284053+00:00 19994330.286332722753 27869999.999947395176 262864330.286276429892 1 60336.626056623 2024-01-27T15:01:31.292227+00:00 19994330.285960495472 27869999.999972973019 262864330.285929769278 1 60336.626068166 2024-01-27T15:01:32.289550+00:00 19994330.286321245134 27870000.000000782311 262864330.286318331957 1 60336.626079726 2024-01-27T15:01:33.288317+00:00 19994330.286314241588 27870000.000038545579 262864330.286349087954 1 60336.626091194 2024-01-27T15:01:34.279152+00:00 19994330.286310989410 27870000.000026304275 262864330.286333620548 1 60336.626102791 2024-01-27T15:01:35.281140+00:00 19994330.286051962525 27870000.000005606562 262864330.286053866148 1 60336.626114374 2024-01-27T15:01:36.281875+00:00 19994330.286042470485 27870000.000026348978 262864330.286065131426 1 60336.626125955 2024-01-27T15:01:37.282475+00:00 19994330.286045614630 27869999.999994207174 262864330.286036133766 1 60336.626137592 2024-01-27T15:01:38.287915+00:00 19994330.286151088774 27869999.999965935946 262864330.286113321781 1 60336.626149366 2024-01-27T15:01:39.305173+00:00 19994330.286220692098 27870000.000019025058 262864330.286236017942 1 60336.626160861 2024-01-27T15:01:40.298339+00:00 19994330.286236580461 27869999.999954383820 262864330.286187261343 1 60336.626172316 2024-01-27T15:01:41.288140+00:00 19994330.286120057106 27869999.999971214682 262864330.286087572575 1 60336.626183923 2024-01-27T15:01:42.290999+00:00 19994330.286155417562 27869999.999972000718 262864330.286123692989 1 60336.626195527 2024-01-27T15:01:43.293500+00:00 19994330.286117196083 27870000.000017952174 262864330.286131441593 1 60336.626207149 2024-01-27T15:01:44.297641+00:00 19994330.286251649261 27870000.000024475157 262864330.286272406578 1 60336.626218601 2024-01-27T15:01:45.287156+00:00 19994330.286211781204 27870000.000014316291 262864330.286222398281 1 60336.626230231 2024-01-27T15:01:46.291976+00:00 19994330.286110047251 27870000.000052150339 262864330.286158502102 1 60336.626241731 2024-01-27T15:01:47.285494+00:00 19994330.286347143352 27870000.000027388334 262864330.286370843649 1 60336.626253264 2024-01-27T15:01:48.282024+00:00 19994330.286177843809 27869999.999990902841 262864330.286165058613 1 60336.626264877 2024-01-27T15:01:49.285374+00:00 19994330.285975597799 27869999.999952949584 262864330.285924851894 1 60336.626276410 2024-01-27T15:01:50.281838+00:00 19994330.286356598139 27870000.000008828938 262864330.286361724138 1 60336.626288014 2024-01-27T15:01:51.284421+00:00 19994330.286111921072 27869999.999969128519 262864330.286077350378 1 60336.626299577 2024-01-27T15:01:52.283492+00:00 19994330.286027785391 27870000.000039797276 262864330.286063879728 1 60336.626311156 2024-01-27T15:01:53.283868+00:00 19994330.286102838814 27870000.000027555972 262864330.286126703024 1 60336.626322758 2024-01-27T15:01:54.286305+00:00 19994330.286187876016 27870000.000005468726 262864330.286189675331 1 60336.626334284 2024-01-27T15:01:55.282109+00:00 19994330.286386847496 27870000.000019710511 262864330.286402851343 1 60336.626345870 2024-01-27T15:01:56.283150+00:00 19994330.286092378199 27870000.000091128051 262864330.286179810762 1 60336.626357434 2024-01-27T15:01:57.282328+00:00 19994330.286333501339 27869999.999995693564 262864330.286325514317 1 60336.626369017 2024-01-27T15:01:58.283062+00:00 19994330.286256935447 27870000.000035569072 262864330.286288827658 1 60336.626380770 2024-01-27T15:01:59.298511+00:00 19994330.286078955978 27869999.999990154058 262864330.286065429449 1 60336.626392266 2024-01-27T15:02:00.291761+00:00 19994330.286210604012 27869999.999957405031 262864330.286164313555 1 60336.626403804 2024-01-27T15:02:01.288653+00:00 19994330.286035973579 27869999.999999143183 262864330.286031424999 1 60336.626415423 2024-01-27T15:02:02.292518+00:00 19994330.286225251853 27869999.999936223030 262864330.286157786846 1 60336.626426985 2024-01-27T15:02:03.291548+00:00 19994330.286132592708 27869999.999968346208 262864330.286097258329 1 60336.626438503 2024-01-27T15:02:04.286653+00:00 19994330.285899344832 27870000.000006787479 262864330.285902440548 1 60336.626450218 2024-01-27T15:02:05.298878+00:00 19994330.286322835833 27870000.000052675605 262864330.286371827126 1 60336.626461662 2024-01-27T15:02:06.287593+00:00 19994330.286272082478 27870000.000024877489 262864330.286293268204 1 60336.626473334 2024-01-27T15:02:07.296062+00:00 19994330.286249708384 27870000.000007543713 262864330.286253541708 1 60336.626484843 2024-01-27T15:02:08.290428+00:00 19994330.286253195256 27869999.999971110374 262864330.286220610142 1 60336.626496422 2024-01-27T15:02:09.290875+00:00 19994330.286083076149 27870000.000032059848 262864330.286111444235 1 60336.626507943 2024-01-27T15:02:10.286267+00:00 19994330.286322999746 27869999.999980606139 262864330.286299914122 1 60336.626524425 2024-01-27T15:02:11.710323+00:00 19994330.285843573511 27869999.999984603375 262864330.285824477673 1 60336.626536165 2024-01-27T15:02:12.724634+00:00 19994330.286100056022 27869999.999942373484 262864330.286038726568 1 60336.626549048 2024-01-27T15:02:13.837730+00:00 19994330.286240778863 27870000.000028535724 262864330.286265641451 1 60336.626554336 2024-01-27T15:02:14.294688+00:00 19994330.285893205553 27869999.999953791499 262864330.285843312740 1 60336.626565846 2024-01-27T15:02:15.289101+00:00 19994330.286344721913 27869999.999993439764 262864330.286334455013 1 60336.626577373 2024-01-27T15:02:16.284974+00:00 19994330.286038462073 27870000.000023879111 262864330.286058634520 1 60336.626588915 2024-01-27T15:02:17.282261+00:00 19994330.286010269076 27870000.000020224601 262864330.286026805639 1 60336.626600541 2024-01-27T15:02:18.286776+00:00 19994330.286200799048 27870000.000021450222 262864330.286218553782 1 60336.626612112 2024-01-27T15:02:19.286457+00:00 19994330.286321233958 27870000.000012308359 262864330.286329835653 1 60336.626623707 2024-01-27T15:02:20.288256+00:00 19994330.286080446094 27869999.999980483204 262864330.286057233810 1 60336.626635273 2024-01-27T15:02:21.287597+00:00 19994330.286298930645 27869999.999995496124 262864330.286290735006 1 60336.626646876 2024-01-27T15:02:22.290136+00:00 19994330.286333262920 27870000.000000309199 262864330.286329865456 1 60336.626658432 2024-01-27T15:02:23.288546+00:00 19994330.285898745060 27869999.999997027218 262864330.285892069340 1 60336.626670010 2024-01-27T15:02:24.288895+00:00 19994330.285937976092 27870000.000034071505 262864330.285968333483 1 60336.626681557 2024-01-27T15:02:25.286557+00:00 19994330.286327373236 27869999.999966267496 262864330.286289930344 1 60336.626693096 2024-01-27T15:02:26.283539+00:00 19994330.286164090037 27869999.999995689839 262864330.286156058311 1 60336.626704712 2024-01-27T15:02:27.287115+00:00 19994330.286199793220 27870000.000001721084 262864330.286197841167 1 60336.626716302 2024-01-27T15:02:28.288489+00:00 19994330.286290798336 27869999.999957747757 262864330.286244839430 1 60336.626727834 2024-01-27T15:02:29.284898+00:00 19994330.286204777658 27870000.000049650669 262864330.286250740290 1 60336.626739386 2024-01-27T15:02:30.282910+00:00 19994330.286237500608 27869999.999990314245 262864330.286224126816 1 60336.626750974 2024-01-27T15:02:31.284151+00:00 19994330.286148779094 27870000.000032890588 262864330.286177992821 1 60336.626762609 2024-01-27T15:02:32.289412+00:00 19994330.286073923111 27870000.000000815839 262864330.286071032286 1 60336.626774102 2024-01-27T15:02:33.282353+00:00 19994330.286040302366 27869999.999972697347 262864330.286009311676 1 60336.626785659 2024-01-27T15:02:34.280915+00:00 19994330.286000199616 27869999.999966971576 262864330.285963475704 1 60336.626797324 2024-01-27T15:02:35.288809+00:00 19994330.286485716701 27870000.000003445894 262864330.286485493183 1 60336.626808840 2024-01-27T15:02:36.283739+00:00 19994330.286153364927 27869999.999962527305 262864330.286112219095 1 60336.626820455 2024-01-27T15:02:37.287335+00:00 19994330.285957001150 27870000.000010557473 262864330.285963863134 1 60336.626832057 2024-01-27T15:02:38.289696+00:00 19994330.286207679659 27870000.000017948449 262864330.286221921444 1 60336.626843579 2024-01-27T15:02:39.285247+00:00 19994330.286315966398 27870000.000009421259 262864330.286321699619 1 60336.626855108 2024-01-27T15:02:40.281341+00:00 19994330.285866647959 27869999.999987967312 262864330.285850912333 1 60336.626867109 2024-01-27T15:02:41.318189+00:00 19994330.286177203059 27869999.999992843717 262864330.286166369915 1 60336.626878332 2024-01-27T15:02:42.287916+00:00 19994330.286388121545 27870000.000062651932 262864330.286447077990 1 60336.626889956 2024-01-27T15:02:43.292177+00:00 19994330.285885930061 27869999.999987166375 262864330.285869389772 1 60336.626901503 2024-01-27T15:02:44.289838+00:00 19994330.286324396729 27869999.999994877726 262864330.286315560341 1 60336.626913066 2024-01-27T15:02:45.288957+00:00 19994330.286075338721 27869999.999944567680 262864330.286016225815 1 60336.626924557 2024-01-27T15:02:46.281691+00:00 19994330.286281131208 27870000.000027123839 262864330.286304563284 1 60336.626936167 2024-01-27T15:02:47.284856+00:00 19994330.285820718855 27869999.999996941537 262864330.285813957453 1 60336.626947770 2024-01-27T15:02:48.287333+00:00 19994330.286494459957 27870000.000035494566 262864330.286526262760 1 60336.626959343 2024-01-27T15:02:49.287230+00:00 19994330.286079958081 27870000.000004272908 262864330.286080539227 1 60336.626971127 2024-01-27T15:02:50.305371+00:00 19994330.286179203540 27870000.000061206520 262864330.286236733198 1 60336.626982429 2024-01-27T15:02:51.281882+00:00 19994330.286005068570 27870000.000004213303 262864330.286005586386 1 60336.626994093 2024-01-27T15:02:52.289653+00:00 19994330.286077056080 27870000.000036437064 262864330.286109805107 1 60336.627005688 2024-01-27T15:02:53.291422+00:00 19994330.286299049854 27869999.999985333532 262864330.286280691624 1 60336.627017347 2024-01-27T15:02:54.298783+00:00 19994330.286084320396 27869999.999960206449 262864330.286040842533 1 60336.627028876 2024-01-27T15:02:55.294876+00:00 19994330.286255829036 27869999.999953903258 262864330.286206036806 1 60336.627040331 2024-01-27T15:02:56.284576+00:00 19994330.286119312048 27870000.000001676381 262864330.286117285490 1 60336.627051892 2024-01-27T15:02:57.283486+00:00 19994330.286379493773 27869999.999967027456 262864330.286342829466 1 60336.627063467 2024-01-27T15:02:58.283524+00:00 19994330.285984434187 27869999.999972820282 262864330.285953551531 1 60336.627075052 2024-01-27T15:02:59.284464+00:00 19994330.286160219461 27870000.000003229827 262864330.286159753799 1 60336.627086655 2024-01-27T15:03:00.287004+00:00 19994330.286157499999 27869999.999967820942 262864330.286121606827 1 60336.627098978 2024-01-27T15:03:01.351736+00:00 19994330.286292448640 27870000.000048086047 262864330.286336839199 1 60336.627109817 2024-01-27T15:03:02.288221+00:00 19994330.286340847611 27870000.000022523105 262864330.286359667778 1 60336.627121401 2024-01-27T15:03:03.289068+00:00 19994330.286147337407 27869999.999951031059 262864330.286094665527 1 60336.627132990 2024-01-27T15:03:04.290380+00:00 19994330.286170899868 27870000.000004310161 262864330.286171525717 1 60336.627144516 2024-01-27T15:03:05.286132+00:00 19994330.286056995392 27869999.999982085079 262864330.286035388708 1 60336.627156076 2024-01-27T15:03:06.284964+00:00 19994330.286245010793 27869999.999939151108 262864330.286180466413 1 60336.627167723 2024-01-27T15:03:07.291302+00:00 19994330.286026187241 27869999.999997727573 262864330.286020219326 1 60336.627179250 2024-01-27T15:03:08.287172+00:00 19994330.286143861711 27869999.999960310757 262864330.286100476980 1 60336.627190748 2024-01-27T15:03:09.280609+00:00 19994330.286118514836 27870000.000026818365 262864330.286141633987 1 60336.627202425 2024-01-27T15:03:10.289494+00:00 19994330.286170948297 27869999.999998204410 262864330.286165475845 1 60336.627213980 2024-01-27T15:03:11.287854+00:00 19994330.286198522896 27870000.000002898276 262864330.286197721958 1 60336.627225510 2024-01-27T15:03:12.284095+00:00 19994330.286215592176 27870000.000000055879 262864330.286211967468 1 60336.627237076 2024-01-27T15:03:13.283377+00:00 19994330.286114212126 27869999.999986801296 262864330.286097317934 1 60336.627248685 2024-01-27T15:03:14.286382+00:00 19994330.286121807992 27870000.000061552972 262864330.286179661751 1 60336.627260216 2024-01-27T15:03:15.282651+00:00 19994330.286123953760 27870000.000017795712 262864330.286138057709 1 60336.627271871 2024-01-27T15:03:16.289628+00:00 19994330.286174342036 27869999.999932978302 262864330.286103606224 1 60336.627283426 2024-01-27T15:03:17.288051+00:00 19994330.286296211183 27869999.999971088022 262864330.286263614893 1 60336.627294940 2024-01-27T15:03:18.282818+00:00 19994330.286161694676 27870000.000013954937 262864330.286171942949 1 60336.627306508 2024-01-27T15:03:19.282326+00:00 19994330.286314439029 27869999.999963968992 262864330.286274701357 1 60336.627318100 2024-01-27T15:03:20.283871+00:00 19994330.286253891885 27870000.000026684254 262864330.286276876926 1 60336.627329669 2024-01-27T15:03:21.283374+00:00 19994330.286090366542 27869999.999982342124 262864330.286069035530 1 60336.627341430 2024-01-27T15:03:22.299522+00:00 19994330.286269459873 27870000.000049564987 262864330.286315321922 1 60336.627352784 2024-01-27T15:03:23.280531+00:00 19994330.286253456026 27870000.000019513071 262864330.286269277334 1 60336.627364400 2024-01-27T15:03:24.284126+00:00 19994330.286147549748 27870000.000044953078 262864330.286188781261 1 60336.627375992 2024-01-27T15:03:25.285757+00:00 19994330.286175955087 27869999.999990552664 262864330.286162823439 1 60336.627387581 2024-01-27T15:03:26.287013+00:00 19994330.286189004779 27870000.000027883798 262864330.286213219166 1 60336.627399235 2024-01-27T15:03:27.293890+00:00 19994330.285990193486 27869999.999992616475 262864330.285979092121 1 60336.627410763 2024-01-27T15:03:28.289943+00:00 19994330.286257646978 27869999.999982740730 262864330.286236703396 1 60336.627422339 2024-01-27T15:03:29.290104+00:00 19994330.286201208830 27869999.999965447932 262864330.286162972450 1 60336.627433820 2024-01-27T15:03:30.282002+00:00 19994330.286152705550 27869999.999989539385 262864330.286138534546 1 60336.627445519 2024-01-27T15:03:31.292826+00:00 19994330.286308012903 27869999.999977253377 262864330.286281585693 1 60336.627457084 2024-01-27T15:03:32.292017+00:00 19994330.286315627396 27870000.000036533922 262864330.286348462105 1 60336.627468664 2024-01-27T15:03:33.292565+00:00 19994330.286385599524 27869999.999990608543 262864330.286372512579 1 60336.627480121 2024-01-27T15:03:34.282476+00:00 19994330.286307800561 27870000.000056575984 262864330.286360681057 1 60336.627491695 2024-01-27T15:03:35.282474+00:00 19994330.286091625690 27870000.000001803041 262864330.286089718342 1 60336.627503267 2024-01-27T15:03:36.282329+00:00 19994330.286310687661 27869999.999973185360 262864330.286280155182 1 60336.627514894 2024-01-27T15:03:37.286813+00:00 19994330.285948172212 27870000.000021599233 262864330.285966098309 1 60336.627526441 2024-01-27T15:03:38.284498+00:00 19994330.286229826510 27870000.000033661723 262864330.286259800196 1 60336.627538017 2024-01-27T15:03:39.284677+00:00 19994330.286157917231 27870000.000020895153 262864330.286175101995 1 60336.627549570 2024-01-27T15:03:40.282849+00:00 19994330.286188635975 27870000.000000055879 262864330.286184996367 1 60336.627561186 2024-01-27T15:03:41.286466+00:00 19994330.286109626293 27870000.000014491379 262864330.286120414734 1 60336.627572802 2024-01-27T15:03:42.290072+00:00 19994330.286315336823 27869999.999983754009 262864330.286295413971 1 60336.627584327 2024-01-27T15:03:43.285828+00:00 19994330.286107398570 27870000.000024996698 262864330.286128699780 1 60336.627595888 2024-01-27T15:03:44.284706+00:00 19994330.286322366446 27869999.999994423240 262864330.286313086748 1 60336.627607451 2024-01-27T15:03:45.283764+00:00 19994330.286055725068 27869999.999985631555 262864330.286037653685 1 60336.627618998 2024-01-27T15:03:46.281404+00:00 19994330.285995125771 27869999.999978259206 262864330.285969674587 1 60336.627630665 2024-01-27T15:03:47.289487+00:00 19994330.286119323224 27870000.000043373555 262864330.286158978939 1 60336.627642300 2024-01-27T15:03:48.294750+00:00 19994330.286105789244 27870000.000017154962 262864330.286119252443 1 60336.627653801 2024-01-27T15:03:49.288447+00:00 19994330.286038350314 27869999.999996300787 262864330.286030948162 1 60336.627665321 2024-01-27T15:03:50.283784+00:00 19994330.286200173199 27869999.999974105507 262864330.286170572042 1 60336.627676985 2024-01-27T15:03:51.291519+00:00 19994330.286109197885 27869999.999970547855 262864330.286076068878 1 60336.627688526 2024-01-27T15:03:52.288650+00:00 19994330.286262691021 27869999.999969895929 262864330.286228895187 1 60336.627700095 2024-01-27T15:03:53.288236+00:00 19994330.285896457732 27870000.000023007393 262864330.285915762186 1 60336.627711660 2024-01-27T15:03:54.287466+00:00 19994330.286225866526 27870000.000038366765 262864330.286260515451 1 60336.627723156 2024-01-27T15:03:55.280738+00:00 19994330.286216370761 27870000.000003643334 262864330.286216318607 1 60336.627735038 2024-01-27T15:03:56.307279+00:00 19994330.286210056394 27870000.000017561018 262864330.286223918200 1 60336.627747100 2024-01-27T15:03:57.349471+00:00 19994330.286106240004 27869999.999962199479 262864330.286064743996 1 60336.627758085 2024-01-27T15:03:58.298559+00:00 19994330.286148887128 27870000.000000596046 262864330.286145776510 1 60336.627769634 2024-01-27T15:03:59.296392+00:00 19994330.286143999547 27870000.000018116087 262864330.286158412695 1 60336.627781172 2024-01-27T15:04:00.293303+00:00 19994330.286182545125 27870000.000003710389 262864330.286182552576 1 60336.627792632 2024-01-27T15:04:01.283407+00:00 19994330.286529079080 27869999.999993272126 262864330.286518633366 1 60336.627804235 2024-01-27T15:04:02.285907+00:00 19994330.285891145468 27869999.999961495399 262864330.285848945379 1 60336.627815865 2024-01-27T15:04:03.290682+00:00 19994330.286079272628 27869999.999977573752 262864330.286053180695 1 60336.627827419 2024-01-27T15:04:04.288949+00:00 19994330.285978116095 27870000.000017490238 262864330.285991907120 1 60336.627839020 2024-01-27T15:04:05.291370+00:00 19994330.286161288619 27870000.000019814819 262864330.286177396774 1 60336.627850608 2024-01-27T15:04:06.292534+00:00 19994330.286069795489 27870000.000003959984 262864330.286070048809 1 60336.627862261 2024-01-27T15:04:07.299305+00:00 19994330.286449275911 27870000.000039793551 262864330.286485373974 1 60336.627873767 2024-01-27T15:04:08.293452+00:00 19994330.285998534411 27870000.000009998679 262864330.286004841328 1 60336.627885292 2024-01-27T15:04:09.289220+00:00 19994330.286197226495 27870000.000002011657 262864330.286195546389 1 60336.627896909 2024-01-27T15:04:10.292929+00:00 19994330.286207478493 27869999.999957423657 262864330.286161184311 1 60336.627908504 2024-01-27T15:04:11.294690+00:00 19994330.285946916789 27870000.000001139939 262864330.285944342613 1 60336.627920022 2024-01-27T15:04:12.289867+00:00 19994330.286346774548 27869999.999926302582 262864330.286269366741 1 60336.627931579 2024-01-27T15:04:13.288466+00:00 19994330.286052651703 27869999.999954074621 262864330.286003023386 1 60336.627943132 2024-01-27T15:04:14.286570+00:00 19994330.286212310195 27869999.999978624284 262864330.286187231541 1 60336.627954726 2024-01-27T15:04:15.288316+00:00 19994330.286249075085 27869999.999990053475 262864330.286235421896 1 60336.627966308 2024-01-27T15:04:16.288982+00:00 19994330.286037579179 27869999.999969631433 262864330.286003530025 1 60336.627977861 2024-01-27T15:04:17.287180+00:00 19994330.286230757833 27870000.000043954700 262864330.286271035671 1 60336.627989391 2024-01-27T15:04:18.283361+00:00 19994330.286174919456 27870000.000006992370 262864330.286178231239 1 60336.628000940 2024-01-27T15:04:19.281199+00:00 19994330.286270409822 27870000.000006146729 262864330.286272853613 1 60336.628012523 2024-01-27T15:04:20.282007+00:00 19994330.286017473787 27870000.000024616718 262864330.286038398743 1 60336.628024209 2024-01-27T15:04:21.291686+00:00 19994330.286146663129 27869999.999991022050 262864330.286134004593 1 60336.628035774 2024-01-27T15:04:22.290937+00:00 19994330.286075606942 27869999.999979123473 262864330.286051034927 1 60336.628047248 2024-01-27T15:04:23.282206+00:00 19994330.286333080381 27869999.999973073602 262864330.286302447319 1 60336.628058810 2024-01-27T15:04:24.281162+00:00 19994330.286443576217 27869999.999988090247 262864330.286427974701 1 60336.628070383 2024-01-27T15:04:25.281082+00:00 19994330.286330576986 27869999.999937336892 262864330.286264210939 1 60336.628081978 2024-01-27T15:04:26.282911+00:00 19994330.285965707153 27869999.999986588955 262864330.285948604345 1 60336.628093580 2024-01-27T15:04:27.285318+00:00 19994330.286241017282 27870000.000009935349 262864330.286247253418 1 60336.628105178 2024-01-27T15:04:28.287326+00:00 19994330.286233775318 27870000.000006332994 262864330.286236405373 1 60336.628116719 2024-01-27T15:04:29.284546+00:00 19994330.286133222282 27870000.000028729439 262864330.286158263683 1 60336.628128265 2024-01-27T15:04:30.282101+00:00 19994330.286052990705 27870000.000011686236 262864330.286060988903 1 60336.628139885 2024-01-27T15:04:31.286090+00:00 19994330.286200650036 27870000.000002060086 262864330.286199003458 1 60336.628151466 2024-01-27T15:04:32.286647+00:00 19994330.286060847342 27869999.999984610826 262864330.286041766405 1 60336.628163008 2024-01-27T15:04:33.283881+00:00 19994330.286289900541 27870000.000011194497 262864330.286297410727 1 60336.628174684 2024-01-27T15:04:34.292751+00:00 19994330.286282666028 27869999.999991603196 262864330.286270558834 1 60336.628186136 2024-01-27T15:04:35.282144+00:00 19994330.285977359861 27869999.999967787415 262864330.285941451788 1 60336.628197750 2024-01-27T15:04:36.285608+00:00 19994330.286218557507 27869999.999966803938 262864330.286181658506 1 60336.628209355 2024-01-27T15:04:37.288275+00:00 19994330.285883270204 27870000.000007640570 262864330.285887211561 1 60336.628220867 2024-01-27T15:04:38.282886+00:00 19994330.286349989474 27870000.000041488558 262864330.286387771368 1 60336.628232514 2024-01-27T15:04:39.289252+00:00 19994330.286102447659 27870000.000001162291 262864330.286099910736 1 60336.628244055 2024-01-27T15:04:40.286314+00:00 19994330.286368802190 27870000.000059358776 262864330.286424458027 1 60336.628255640 2024-01-27T15:04:41.287306+00:00 19994330.286264717579 27870000.000053551048 262864330.286314576864 1 60336.628267165 2024-01-27T15:04:42.283069+00:00 19994330.285901028663 27869999.999969590455 262864330.285866945982 1 60336.628278740 2024-01-27T15:04:43.283166+00:00 19994330.286292411387 27870000.000000040978 262864330.286288738251 1 60336.628290355 2024-01-27T15:04:44.286660+00:00 19994330.286092996597 27869999.999982241541 262864330.286071538925 1 60336.628302001 2024-01-27T15:04:45.292945+00:00 19994330.286294333637 27870000.000029947609 262864330.286320596933 1 60336.628313457 2024-01-27T15:04:46.282706+00:00 19994330.286159649491 27869999.999987721443 262864330.286143660545 1 60336.628325117 2024-01-27T15:04:47.290126+00:00 19994330.286263298243 27870000.000031020492 262864330.286290615797 1 60336.628336621 2024-01-27T15:04:48.284085+00:00 19994330.286269653589 27870000.000038575381 262864330.286304533482 1 60336.628348209 2024-01-27T15:04:49.285270+00:00 19994330.286186587065 27870000.000008769333 262864330.286191642284 1 60336.628359763 2024-01-27T15:04:50.283564+00:00 19994330.286148536950 27870000.000026956201 262864330.286171793938 1 60336.628371332 2024-01-27T15:04:51.283104+00:00 19994330.286333333701 27870000.000049229711 262864330.286378860474 1 60336.628382959 2024-01-27T15:04:52.287671+00:00 19994330.286028888077 27870000.000001657754 262864330.286026865244 1 60336.628394487 2024-01-27T15:04:53.283649+00:00 19994330.286360353231 27869999.999982632697 262864330.286339282990 1 60336.628406045 2024-01-27T15:04:54.282286+00:00 19994330.286051981151 27870000.000012483448 262864330.286060780287 1 60336.628417647 2024-01-27T15:04:55.284687+00:00 19994330.286123793572 27869999.999973863363 262864330.286093950272 1 60336.628429185 2024-01-27T15:04:56.281592+00:00 19994330.286178633571 27869999.999988187104 262864330.286163151264 1 60336.628440794 2024-01-27T15:04:57.284617+00:00 19994330.286107975990 27869999.999984093010 262864330.286088377237 1 60336.628452337 2024-01-27T15:04:58.281908+00:00 19994330.286340449005 27870000.000010650605 262864330.286347389221 1 60336.628463916 2024-01-27T15:04:59.282371+00:00 19994330.286056056619 27869999.999982327223 262864330.286034703255 1 60336.628475517 2024-01-27T15:05:00.284619+00:00 19994330.286148190498 27869999.999972213060 262864330.286116719246 1 60336.628487041 2024-01-27T15:05:01.280380+00:00 19994330.286162849516 27870000.000026278198 262864330.286185443401 1 60336.628498809 2024-01-27T15:05:02.297120+00:00 19994330.286323819309 27870000.000058878213 262864330.286379009485 1 60336.628510392 2024-01-27T15:05:03.297851+00:00 19994330.286052688956 27869999.999985966831 262864330.286034941673 1 60336.628521910 2024-01-27T15:05:04.293059+00:00 19994330.286062270403 27870000.000066462904 262864330.286125034094 1 60336.628533408 2024-01-27T15:05:05.286453+00:00 19994330.286230191588 27869999.999974366277 262864330.286200881004 1 60336.628545089 2024-01-27T15:05:06.295697+00:00 19994330.286250937730 27869999.999996211380 262864330.286243468523 1 60336.628556583 2024-01-27T15:05:07.288739+00:00 19994330.286218598485 27869999.999931063503 262864330.286145985126 1 60336.628568209 2024-01-27T15:05:08.293279+00:00 19994330.286248344928 27869999.999986097217 262864330.286230772734 1 60336.628579706 2024-01-27T15:05:09.286601+00:00 19994330.286104481667 27869999.999962095171 262864330.286062866449 1 60336.628591333 2024-01-27T15:05:10.291161+00:00 19994330.286203548312 27870000.000026945025 262864330.286226809025 1 60336.628602857 2024-01-27T15:05:11.286829+00:00 19994330.286239322275 27870000.000049699098 262864330.286285340786 1 60336.628614622 2024-01-27T15:05:12.303364+00:00 19994330.286221850663 27870000.000036012381 262864330.286254167557 1 60336.628626003 2024-01-27T15:05:13.286671+00:00 19994330.286066796631 27870000.000022619963 262864330.286085724831 1 60336.628637565 2024-01-27T15:05:14.285661+00:00 19994330.286158487201 27870000.000005371869 262864330.286160171032 1 60336.628649139 2024-01-27T15:05:15.285605+00:00 19994330.286120489240 27870000.000036541373 262864330.286153316498 1 60336.628660881 2024-01-27T15:05:16.300136+00:00 19994330.286155264825 27869999.999980263412 262864330.286131829023 1 60336.628672359 2024-01-27T15:05:17.291782+00:00 19994330.286008976400 27869999.999973960221 262864330.285979241133 1 60336.628683939 2024-01-27T15:05:18.292310+00:00 19994330.286283161491 27869999.999992109835 262864330.286271572113 1 60336.628695496 2024-01-27T15:05:19.290905+00:00 19994330.286025378853 27869999.999990552664 262864330.286012232304 1 60336.628707014 2024-01-27T15:05:20.285990+00:00 19994330.286412186921 27869999.999999471009 262864330.286407947540 1 60336.628718616 2024-01-27T15:05:21.288431+00:00 19994330.286118295044 27870000.000012360513 262864330.286126971245 1 60336.628730266 2024-01-27T15:05:22.294958+00:00 19994330.286241233349 27870000.000074654818 262864330.286312192678 1 60336.628741713 2024-01-27T15:05:23.284012+00:00 19994330.286005012691 27869999.999968063086 262864330.285969376564 1 60336.628753273 2024-01-27T15:05:24.282787+00:00 19994330.286471560597 27870000.000001586974 262864330.286469459534 1 60336.628764847 2024-01-27T15:05:25.282830+00:00 19994330.286101810634 27870000.000008311123 262864330.286106437445 1 60336.628776458 2024-01-27T15:05:26.285937+00:00 19994330.286102246493 27870000.000010114163 262864330.286108642817 1 60336.628788021 2024-01-27T15:05:27.285052+00:00 19994330.286334469914 27870000.000005971640 262864330.286336719990 1 60336.628799574 2024-01-27T15:05:28.283146+00:00 19994330.286031834781 27869999.999971795827 262864330.285999953747 1 60336.628811212 2024-01-27T15:05:29.288721+00:00 19994330.286280866712 27870000.000079236925 262864330.286356419325 1 60336.628822837 2024-01-27T15:05:30.293083+00:00 19994330.285968571901 27869999.999967437238 262864330.285932302475 1 60336.628834398 2024-01-27T15:05:31.291932+00:00 19994330.286065354943 27869999.999959599227 262864330.286021232605 1 60336.628845947 2024-01-27T15:05:32.289787+00:00 19994330.286265280098 27870000.000016994774 262864330.286278575659 1 60336.628857500 2024-01-27T15:05:33.288030+00:00 19994330.286174770445 27870000.000054124743 262864330.286225199699 1 60336.628869005 2024-01-27T15:05:34.282088+00:00 19994330.286140166223 27870000.000057000667 262864330.286193490028 1 60336.628880624 2024-01-27T15:05:35.285941+00:00 19994330.286148518324 27870000.000013973564 262864330.286158800125 1 60336.628892164 2024-01-27T15:05:36.282946+00:00 19994330.286114536226 27870000.000078745186 262864330.286189585924 1 60336.628903758 2024-01-27T15:05:37.284695+00:00 19994330.286229673773 27870000.000026196241 262864330.286252170801 1 60336.628915418 2024-01-27T15:05:38.292115+00:00 19994330.286254499108 27869999.999970171601 262864330.286220967770 1 60336.628927005 2024-01-27T15:05:39.293193+00:00 19994330.286009728909 27869999.999960683286 262864330.285966724157 1 60336.628938446 2024-01-27T15:05:40.281722+00:00 19994330.286178391427 27869999.999964877963 262864330.286139577627 1 60336.628950040 2024-01-27T15:05:41.283430+00:00 19994330.285965882242 27870000.000011567026 262864330.285973757505 1 60336.628961610 2024-01-27T15:05:42.283124+00:00 19994330.286209650338 27870000.000014416873 262864330.286220371723 1 60336.628973192 2024-01-27T15:05:43.283808+00:00 19994330.285847894847 27870000.000012446195 262864330.285856664181 1 60336.628984754 2024-01-27T15:05:44.282694+00:00 19994330.286204110831 27870000.000028967857 262864330.286229372025 1 60336.628996358 2024-01-27T15:05:45.285326+00:00 19994330.286333009601 27870000.000029779971 262864330.286359071732 1 60336.629007906 2024-01-27T15:05:46.283073+00:00 19994330.286014109850 27870000.000053070486 262864330.286063492298 1 60336.629019526 2024-01-27T15:05:47.287024+00:00 19994330.286168288440 27870000.000051531941 262864330.286216109991 1 60336.629031082 2024-01-27T15:05:48.285461+00:00 19994330.286242786795 27869999.999969530851 262864330.286208629608 1 60336.629042620 2024-01-27T15:05:49.282346+00:00 19994330.286215670407 27870000.000021349639 262864330.286233305931 1 60336.629054285 2024-01-27T15:05:50.290214+00:00 19994330.286345716566 27869999.999957025051 262864330.286299049854 1 60336.629065742 2024-01-27T15:05:51.280128+00:00 19994330.285988397896 27869999.999979123473 262864330.285963833332 1 60336.629077368 2024-01-27T15:05:52.284647+00:00 19994330.286055162549 27869999.999953646213 262864330.286005139351 1 60336.629088958 2024-01-27T15:05:53.285990+00:00 19994330.286085601896 27869999.999988764524 262864330.286070674658 1 60336.629100477 2024-01-27T15:05:54.281187+00:00 19994330.286325324327 27870000.000060323626 262864330.286381959915 1 60336.629112125 2024-01-27T15:05:55.287611+00:00 19994330.286283686757 27869999.999969672412 262864330.286249637604 1 60336.629123657 2024-01-27T15:05:56.283935+00:00 19994330.286124169827 27870000.000027135015 262864330.286147594452 1 60336.629135283 2024-01-27T15:05:57.288417+00:00 19994330.286235392094 27870000.000033728778 262864330.286265432835 1 60336.629146851 2024-01-27T15:05:58.287908+00:00 19994330.286138132215 27870000.000011317432 262864330.286145746708 1 60336.629158364 2024-01-27T15:05:59.282642+00:00 19994330.286137670279 27869999.999986473471 262864330.286120444536 1 60336.629169989 2024-01-27T15:06:00.287047+00:00 19994330.286006569862 27870000.000005807728 262864330.286008685827 1 60336.629181497 2024-01-27T15:06:01.281344+00:00 19994330.286097690463 27869999.999968536198 262864330.286062538624 1 60336.629193193 2024-01-27T15:06:02.291887+00:00 19994330.286283385009 27869999.999975200742 262864330.286254882812 1 60336.629204748 2024-01-27T15:06:03.290220+00:00 19994330.286152150482 27869999.999998889863 262864330.286147356033 1 60336.629216413 2024-01-27T15:06:04.298032+00:00 19994330.285972066224 27870000.000031422824 262864330.285999774933 1 60336.629227923 2024-01-27T15:06:05.292550+00:00 19994330.286073949188 27869999.999999552965 262864330.286069810390 1 60336.629239517 2024-01-27T15:06:06.294278+00:00 19994330.286318253726 27870000.000041425228 262864330.286355972290 1 60336.629251019 2024-01-27T15:06:07.288074+00:00 19994330.286291602999 27870000.000017575920 262864330.286305487156 1 60336.629262640 2024-01-27T15:06:08.292098+00:00 19994330.286237090826 27870000.000005155802 262864330.286238551140 1 60336.629274166 2024-01-27T15:06:09.287963+00:00 19994330.285820435733 27870000.000021707267 262864330.285838425159 1 60336.629285712 2024-01-27T15:06:10.285488+00:00 19994330.285962674767 27869999.999936070293 262864330.285895049572 1 60336.629297349 2024-01-27T15:06:11.290901+00:00 19994330.286119714379 27870000.000029254705 262864330.286145269871 1 60336.629308924 2024-01-27T15:06:12.290994+00:00 19994330.286197904497 27869999.999935150146 262864330.286129355431 1 60336.629320466 2024-01-27T15:06:13.288279+00:00 19994330.286259375513 27869999.999965753406 262864330.286221444607 1 60336.629332166 2024-01-27T15:06:14.299141+00:00 19994330.286170754582 27869999.999997217208 262864330.286164283752 1 60336.629343585 2024-01-27T15:06:15.285742+00:00 19994330.286039676517 27870000.000021409243 262864330.286057382822 1 60336.629355159 2024-01-27T15:06:16.285759+00:00 19994330.286181598902 27870000.000007484108 262864330.286185383797 1 60336.629366881 2024-01-27T15:06:17.298543+00:00 19994330.286227177829 27870000.000064082444 262864330.286287546158 1 60336.629378279 2024-01-27T15:06:18.283319+00:00 19994330.286169867963 27870000.000011745840 262864330.286177903414 1 60336.629389947 2024-01-27T15:06:19.291452+00:00 19994330.286228712648 27870000.000027161092 262864330.286252170801 1 60336.629401485 2024-01-27T15:06:20.288364+00:00 19994330.286023102701 27870000.000031605363 262864330.286051005125 1 60336.629413066 2024-01-27T15:06:21.288864+00:00 19994330.285986088216 27870000.000017628074 262864330.286000043154 1 60336.629424692 2024-01-27T15:06:22.293368+00:00 19994330.286301430315 27869999.999970991164 262864330.286268740892 1 60336.629436223 2024-01-27T15:06:23.289628+00:00 19994330.286370385438 27869999.999963164330 262864330.286329865456 1 60336.629447858 2024-01-27T15:06:24.294948+00:00 19994330.286084212363 27869999.999995328486 262864330.286075830460 1 60336.629459407 2024-01-27T15:06:25.292794+00:00 19994330.286188956350 27869999.999942686409 262864330.286127954721 1 60336.629470930 2024-01-27T15:06:26.288358+00:00 19994330.286366570741 27870000.000025060028 262864330.286387950182 1 60336.629482531 2024-01-27T15:06:27.290639+00:00 19994330.285957809538 27870000.000029116869 262864330.285983234644 1 60336.629494014 2024-01-27T15:06:28.282810+00:00 19994330.286200229079 27870000.000018473715 262864330.286215007305 1 60336.629505664 2024-01-27T15:06:29.289403+00:00 19994330.286041799933 27870000.000016991049 262864330.286055088043 1 60336.629517217 2024-01-27T15:06:30.287566+00:00 19994330.286175973713 27870000.000017173588 262864330.286189436913 1 60336.629528782 2024-01-27T15:06:31.286776+00:00 19994330.286255996674 27870000.000007443130 262864330.286259740591 1 60336.629540305 2024-01-27T15:06:32.282359+00:00 19994330.285994093865 27869999.999978292733 262864330.285968691111 1 60336.629551929 2024-01-27T15:06:33.286714+00:00 19994330.286179654300 27870000.000007007271 262864330.286182969809 1 60336.629563517 2024-01-27T15:06:34.287842+00:00 19994330.286140441895 27869999.999974470586 262864330.286111205816 1 60336.629575049 2024-01-27T15:06:35.284199+00:00 19994330.286187011749 27870000.000000152737 262864330.286183476448 1 60336.629586629 2024-01-27T15:06:36.284713+00:00 19994330.285985909402 27869999.999976277351 262864330.285958498716 1 60336.629598269 2024-01-27T15:06:37.290410+00:00 19994330.286265958101 27869999.999990578741 262864330.286252856255 1 60336.629609738 2024-01-27T15:06:38.281372+00:00 19994330.286454018205 27869999.999990053475 262864330.286440372467 1 60336.629621352 2024-01-27T15:06:39.284832+00:00 19994330.286204289645 27870000.000031542033 262864330.286232113838 1 60336.629632893 2024-01-27T15:06:40.281924+00:00 19994330.286248508841 27870000.000056557357 262864330.286301374435 1 60336.629644538 2024-01-27T15:06:41.288083+00:00 19994330.286127828062 27869999.999984480441 262864330.286108613014 1 60336.629656103 2024-01-27T15:06:42.287342+00:00 19994330.285910967737 27870000.000021200627 262864330.285928457975 1 60336.629667722 2024-01-27T15:06:43.291142+00:00 19994330.286046054214 27869999.999971564859 262864330.286013931036 1 60336.629679289 2024-01-27T15:06:44.290540+00:00 19994330.286234024912 27869999.999977454543 262864330.286207795143 1 60336.629690836 2024-01-27T15:06:45.288236+00:00 19994330.286059856415 27869999.999998960644 262864330.286055117846 1 60336.629702388 2024-01-27T15:06:46.286364+00:00 19994330.286390513182 27870000.000009253621 262864330.286396056414 1 60336.629713939 2024-01-27T15:06:47.284322+00:00 19994330.285789448768 27870000.000003226101 262864330.285788983107 1 60336.629725510 2024-01-27T15:06:48.284101+00:00 19994330.286240622401 27870000.000016421080 262864330.286253333092 1 60336.629737054 2024-01-27T15:06:49.281470+00:00 19994330.286303337663 27869999.999996956438 262864330.286296606064 1 60336.629748637 2024-01-27T15:06:50.282262+00:00 19994330.285934906453 27869999.999994046986 262864330.285925239325 1 60336.629760226 2024-01-27T15:06:51.283505+00:00 19994330.286240939051 27870000.000027488917 262864330.286264717579 1 60336.629771785 2024-01-27T15:06:52.282241+00:00 19994330.286113999784 27869999.999991185963 262864330.286101490259 1 60336.629783352 2024-01-27T15:06:53.281611+00:00 19994330.286039281636 27869999.999976184219 262864330.286011785269 1 60336.629795009 2024-01-27T15:06:54.288792+00:00 19994330.286100685596 27869999.999983415008 262864330.286080420017 1 60336.629806511 2024-01-27T15:06:55.282553+00:00 19994330.286295995116 27869999.999965269119 262864330.286257565022 1 60336.629818078 2024-01-27T15:06:56.281967+00:00 19994330.286041166633 27869999.999994177371 262864330.286031663418 1 60336.629829668 2024-01-27T15:06:57.283316+00:00 19994330.286300186068 27869999.999990575016 262864330.286287069321 1 60336.629841243 2024-01-27T15:06:58.283427+00:00 19994330.286134615541 27870000.000013031065 262864330.286143958569 1 60336.629852875 2024-01-27T15:06:59.288387+00:00 19994330.286259192973 27869999.999931685627 262864330.286187201738 1 60336.629864387 2024-01-27T15:07:00.283056+00:00 19994330.286121059209 27870000.000062420964 262864330.286179780960 1 60336.629875971 2024-01-27T15:07:01.283914+00:00 19994330.286100331694 27869999.999999817461 262864330.286096453667 1 60336.629887687 2024-01-27T15:07:02.296145+00:00 19994330.286396749318 27870000.000004712492 262864330.286397755146 1 60336.629899183 2024-01-27T15:07:03.289450+00:00 19994330.286205805838 27870000.000006094575 262864330.286208182573 1 60336.629910809 2024-01-27T15:07:04.293875+00:00 19994330.286095518619 27869999.999965395778 262864330.286057233810 1 60336.629922374 2024-01-27T15:07:05.293146+00:00 19994330.285982280970 27869999.999956663698 262864330.285935252905 1 60336.629933906 2024-01-27T15:07:06.289459+00:00 19994330.286045107991 27869999.999991074204 262864330.286032468081 1 60336.629945543 2024-01-27T15:07:07.294900+00:00 19994330.286494944245 27869999.999973841012 262864330.286465078592 1 60336.629957136 2024-01-27T15:07:08.296521+00:00 19994330.286333825439 27870000.000012461096 262864330.286342591047 1 60336.629968582 2024-01-27T15:07:09.285513+00:00 19994330.286061286926 27870000.000006608665 262864330.286064207554 1 60336.629980177 2024-01-27T15:07:10.287290+00:00 19994330.286107808352 27869999.999971400946 262864330.286075502634 1 60336.629991710 2024-01-27T15:07:11.283766+00:00 19994330.286006413400 27870000.000038977712 262864330.286041706800 1 60336.630003323 2024-01-27T15:07:12.287133+00:00 19994330.286136228591 27869999.999966960400 262864330.286099493504 1 60336.630014869 2024-01-27T15:07:13.284733+00:00 19994330.286096915603 27870000.000026468188 262864330.286119699478 1 60336.630026437 2024-01-27T15:07:14.284161+00:00 19994330.286256279796 27870000.000004600734 262864330.286257177591 1 60336.630038066 2024-01-27T15:07:15.288924+00:00 19994330.286040112376 27869999.999986000359 262864330.286022424698 1 60336.630049556 2024-01-27T15:07:16.281656+00:00 19994330.286091193557 27870000.000032857060 262864330.286120355129 1 60336.630061206 2024-01-27T15:07:17.288246+00:00 19994330.286178015172 27869999.999978572130 262864330.286152899265 1 60336.630072722 2024-01-27T15:07:18.283177+00:00 19994330.285842135549 27870000.000016946346 262864330.285855412483 1 60336.630084340 2024-01-27T15:07:19.287021+00:00 19994330.286437705159 27869999.999981515110 262864330.286415517330 1 60336.630095857 2024-01-27T15:07:20.282018+00:00 19994330.286263909191 27869999.999978311360 262864330.286238521338 1 60336.630107429 2024-01-27T15:07:21.281857+00:00 19994330.286111019552 27870000.000006150454 262864330.286113470793 1 60336.630119029 2024-01-27T15:07:22.284089+00:00 19994330.286233626306 27869999.999987561256 262864330.286217510700 1 60336.630130589 2024-01-27T15:07:23.282936+00:00 19994330.286171797663 27870000.000076673925 262864330.286244779825 1 60336.630142179 2024-01-27T15:07:24.284310+00:00 19994330.286055643111 27870000.000041529536 262864330.286093503237 1 60336.630153764 2024-01-27T15:07:25.285173+00:00 19994330.286260560155 27869999.999954782426 262864330.286211669445 1 60336.630165304 2024-01-27T15:07:26.282261+00:00 19994330.286194927990 27870000.000006556511 262864330.286197781563 1 60336.630176931 2024-01-27T15:07:27.286792+00:00 19994330.286138489842 27869999.999980729073 262864330.286115527153 1 60336.630188457 2024-01-27T15:07:28.282680+00:00 19994330.286095071584 27869999.999931436032 262864330.286022812128 1 60336.630200034 2024-01-27T15:07:29.282980+00:00 19994330.286209151149 27869999.999978963286 262864330.286184430122 1 60336.630211678 2024-01-27T15:07:30.288957+00:00 19994330.286316394806 27869999.999991104007 262864330.286303818226 1 60336.630223221 2024-01-27T15:07:31.286281+00:00 19994330.286007847637 27870000.000014934689 262864330.286019086838 1 60336.630234768 2024-01-27T15:07:32.283911+00:00 19994330.286278080195 27870000.000016886741 262864330.286291271448 1 60336.630246336 2024-01-27T15:07:33.283410+00:00 19994330.286096289754 27870000.000010866672 262864330.286103487015 1 60336.630257893 2024-01-27T15:07:34.281953+00:00 19994330.286257680506 27870000.000047668815 262864330.286301672459 1 60336.630269515 2024-01-27T15:07:35.286084+00:00 19994330.286275513470 27870000.000043664128 262864330.286315470934 1 60336.630281054 2024-01-27T15:07:36.283119+00:00 19994330.286196809262 27870000.000016033649 262864330.286209136248 1 60336.630292600 2024-01-27T15:07:37.280605+00:00 19994330.286187767982 27869999.999994084239 262864330.286178171635 1 60336.630304179 2024-01-27T15:07:38.281094+00:00 19994330.286025155336 27870000.000008858740 262864330.286030322313 1 60336.630315827 2024-01-27T15:07:39.287476+00:00 19994330.286286331713 27869999.999902598560 262864330.286185234785 1 60336.630327389 2024-01-27T15:07:40.286387+00:00 19994330.286223072559 27870000.000029433519 262864330.286248832941 1 60336.630338931 2024-01-27T15:07:41.283575+00:00 19994330.286059610546 27870000.000000398606 262864330.286056309938 1 60336.630350500 2024-01-27T15:07:42.283245+00:00 19994330.286042906344 27870000.000019308180 262864330.286058515310 1 60336.630362091 2024-01-27T15:07:43.284629+00:00 19994330.286160148680 27869999.999987035990 262864330.286143481731 1 60336.630373669 2024-01-27T15:07:44.285034+00:00 19994330.286045119166 27870000.000051170588 262864330.286092579365 1 60336.630385254 2024-01-27T15:07:45.285955+00:00 19994330.286007393152 27870000.000040940940 262864330.286044657230 1 60336.630396804 2024-01-27T15:07:46.283881+00:00 19994330.286211971194 27870000.000055529177 262864330.286263793707 1 60336.630408349 2024-01-27T15:07:47.281353+00:00 19994330.286211702973 27870000.000026069582 262864330.286234080791 1 60336.630419925 2024-01-27T15:07:48.281514+00:00 19994330.286197107285 27869999.999931149185 262864330.286124557257 1 60336.630431507 2024-01-27T15:07:49.282187+00:00 19994330.286243781447 27869999.999995999038 262864330.286236107349 1 60336.630443106 2024-01-27T15:07:50.284351+00:00 19994330.286114931107 27869999.999987259507 262864330.286098480225 1 60336.630454667 2024-01-27T15:07:51.283218+00:00 19994330.286231260747 27869999.999967429787 262864330.286194980145 1 60336.630466209 2024-01-27T15:07:52.280491+00:00 19994330.286220055073 27870000.000023379922 262864330.286239713430 1 60336.630477787 2024-01-27T15:07:53.280775+00:00 19994330.286188010126 27869999.999972626567 262864330.286156952381 1 60336.630489382 2024-01-27T15:07:54.282620+00:00 19994330.286113642156 27869999.999994974583 262864330.286104917526 1 60336.630500950 2024-01-27T15:07:55.282099+00:00 19994330.286083631217 27870000.000045701861 262864330.286125659943 1 60336.630512569 2024-01-27T15:07:56.285967+00:00 19994330.286265045404 27870000.000042252243 262864330.286303609610 1 60336.630524097 2024-01-27T15:07:57.282036+00:00 19994330.286145087332 27869999.999996699393 262864330.286138087511 1 60336.630535701 2024-01-27T15:07:58.284609+00:00 19994330.286095432937 27870000.000030588359 262864330.286122322083 1 60336.630547240 2024-01-27T15:07:59.281588+00:00 19994330.286108437926 27869999.999969888479 262864330.286074638367 1 60336.630558853 2024-01-27T15:08:00.284907+00:00 19994330.286127544940 27869999.999966457486 262864330.286090284586 1 60336.630570485 2024-01-27T15:08:01.289888+00:00 19994330.286518666893 27870000.000005435199 262864330.286520391703 1 60336.630582097 2024-01-27T15:08:02.293137+00:00 19994330.286005444825 27869999.999904714525 262864330.285906463861 1 60336.630593596 2024-01-27T15:08:03.286654+00:00 19994330.286005977541 27869999.999995972961 262864330.285998255014 1 60336.630605153 2024-01-27T15:08:04.285226+00:00 19994330.286203112453 27869999.999988809228 262864330.286188215017 1 60336.630616782 2024-01-27T15:08:05.289987+00:00 19994330.286309838295 27870000.000033859164 262864330.286339998245 1 60336.630628406 2024-01-27T15:08:06.294282+00:00 19994330.286319304258 27869999.999955240637 262864330.286270856857 1 60336.630640014 2024-01-27T15:08:07.297178+00:00 19994330.285951469094 27870000.000036966056 262864330.285984724760 1 60336.630651483 2024-01-27T15:08:08.288114+00:00 19994330.286156866699 27869999.999973665923 262864330.286126822233 1 60336.630663082 2024-01-27T15:08:09.290258+00:00 19994330.286152921617 27869999.999999746680 262864330.286148995161 1 60336.630674697 2024-01-27T15:08:10.293770+00:00 19994330.286014843732 27869999.999945852906 262864330.285957008600 1 60336.630686195 2024-01-27T15:08:11.287231+00:00 19994330.286141168326 27869999.999964471906 262864330.286101937294 1 60336.630697837 2024-01-27T15:08:12.293149+00:00 19994330.286244101822 27869999.999963045120 262864330.286203444004 1 60336.630709350 2024-01-27T15:08:13.287821+00:00 19994330.286259155720 27869999.999975595623 262864330.286231040955 1 60336.630721434 2024-01-27T15:08:14.331876+00:00 19994330.286077503115 27869999.999979369342 262864330.286053180695 1 60336.630732429 2024-01-27T15:08:15.281909+00:00 19994330.286247346550 27869999.999979313463 262864330.286222964525 1 60336.630744051 2024-01-27T15:08:16.286033+00:00 19994330.286205880344 27870000.000003792346 262864330.286205977201 1 60336.630755614 2024-01-27T15:08:17.284997+00:00 19994330.286145560443 27870000.000026531518 262864330.286168396473 1 60336.630767203 2024-01-27T15:08:18.286318+00:00 19994330.286060426384 27870000.000046577305 262864330.286103308201 1 60336.630778811 2024-01-27T15:08:19.289273+00:00 19994330.286296628416 27870000.000007193536 262864330.286300122738 1 60336.630790599 2024-01-27T15:08:20.307768+00:00 19994330.286061000079 27870000.000002421439 262864330.286059707403 1 60336.630801988 2024-01-27T15:08:21.291764+00:00 19994330.286259267479 27869999.999967794865 262864330.286223351955 1 60336.630813492 2024-01-27T15:08:22.285672+00:00 19994330.286155320704 27869999.999997645617 262864330.286149263382 1 60336.630825122 2024-01-27T15:08:23.290508+00:00 19994330.286125734448 27869999.999954145402 262864330.286076188087 1 60336.630836701 2024-01-27T15:08:24.290920+00:00 19994330.286459449679 27869999.999964818358 262864330.286420583725 1 60336.630848208 2024-01-27T15:08:25.285112+00:00 19994330.286060385406 27869999.999969456345 262864330.286026149988 1 60336.630859942 2024-01-27T15:08:26.298977+00:00 19994330.286093048751 27870000.000015880913 262864330.286105245352 1 60336.630871391 2024-01-27T15:08:27.288207+00:00 19994330.286283805966 27870000.000063393265 262864330.286343514919 1 60336.630882940 2024-01-27T15:08:28.286026+00:00 19994330.286011435091 27870000.000101003796 262864330.286108732224 1 60336.630894502 2024-01-27T15:08:29.284929+00:00 19994330.286136865616 27870000.000046454370 262864330.286179631948 1 60336.630906090 2024-01-27T15:08:30.286158+00:00 19994330.286068551242 27870000.000000212342 262864330.286065071821 1 60336.630917625 2024-01-27T15:08:31.282771+00:00 19994330.286295287311 27870000.000022541732 262864330.286314129829 1 60336.630929255 2024-01-27T15:08:32.287615+00:00 19994330.286253046244 27869999.999970410019 262864330.286219745874 1 60336.630940766 2024-01-27T15:08:33.282146+00:00 19994330.286153156310 27869999.999977611005 262864330.286127090454 1 60336.630952418 2024-01-27T15:08:34.288906+00:00 19994330.286241754889 27869999.999981116503 262864330.286219179630 1 60336.630964026 2024-01-27T15:08:35.291817+00:00 19994330.286020547152 27870000.000036686659 262864330.286053538322 1 60336.630975554 2024-01-27T15:08:36.287852+00:00 19994330.286056172103 27869999.999977443367 262864330.286029905081 1 60336.630987132 2024-01-27T15:08:37.288173+00:00 19994330.286246687174 27869999.999989982694 262864330.286232978106 1 60336.630998644 2024-01-27T15:08:38.282821+00:00 19994330.286026209593 27869999.999996233732 262864330.286018759012 1 60336.631010270 2024-01-27T15:08:39.287333+00:00 19994330.286251202226 27870000.000025350600 262864330.286272883415 1 60336.631021807 2024-01-27T15:08:40.284099+00:00 19994330.285973884165 27869999.999991305172 262864330.285961478949 1 60336.631033376 2024-01-27T15:08:41.283693+00:00 19994330.286191891879 27869999.999986000359 262864330.286174178123 1 60336.631045014 2024-01-27T15:08:42.289235+00:00 19994330.286070041358 27869999.999996606261 262864330.286062955856 1 60336.631056563 2024-01-27T15:08:43.287047+00:00 19994330.286308992654 27869999.999978009611 262864330.286283314228 1 60336.631068071 2024-01-27T15:08:44.281341+00:00 19994330.286019325256 27870000.000006034970 262864330.286021649837 1 60336.631079701 2024-01-27T15:08:45.286141+00:00 19994330.286111854017 27870000.000019803643 262864330.286127954721 1 60336.631091220 2024-01-27T15:08:46.281398+00:00 19994330.286328468472 27869999.999984689057 262864330.286309450865 1 60336.631102848 2024-01-27T15:08:47.286070+00:00 19994330.286187596619 27870000.000006966293 262864330.286190867424 1 60336.631114406 2024-01-27T15:08:48.284683+00:00 19994330.285834465176 27869999.999990906566 262864330.285821676254 1 60336.631126072 2024-01-27T15:08:49.292645+00:00 19994330.286187220365 27870000.000055748969 262864330.286239296198 1 60336.631137502 2024-01-27T15:08:50.280206+00:00 19994330.286194283515 27869999.999991852790 262864330.286182463169 1 60336.631149122 2024-01-27T15:08:51.284146+00:00 19994330.286201022565 27870000.000002708286 262864330.286200046539 1 60336.631160710 2024-01-27T15:08:52.285397+00:00 19994330.286141235381 27870000.000056173652 262864330.286193728447 1 60336.631172264 2024-01-27T15:08:53.283618+00:00 19994330.286245353520 27870000.000003729016 262864330.286245375872 1 60336.631183823 2024-01-27T15:08:54.282314+00:00 19994330.286121133715 27869999.999970078468 262864330.286087512970 1 60336.631195398 2024-01-27T15:08:55.282357+00:00 19994330.286228101701 27869999.999981850386 262864330.286206245422 1 60336.631206960 2024-01-27T15:08:56.281326+00:00 19994330.286169562489 27869999.999963399023 262864330.286129266024 1 60336.631218583 2024-01-27T15:08:57.285555+00:00 19994330.286140725017 27869999.999960392714 262864330.286097407341 1 60336.631230162 2024-01-27T15:08:58.286018+00:00 19994330.286417663097 27869999.999986801296 262864330.286400765181 1 60336.631241722 2024-01-27T15:08:59.284746+00:00 19994330.285949446261 27869999.999978523701 262864330.285924255848 1 60336.631253264 2024-01-27T15:09:00.282055+00:00 19994330.286061458290 27870000.000029925257 262864330.286087691784 1 60336.631264817 2024-01-27T15:09:01.280228+00:00 19994330.286030884832 27870000.000000070781 262864330.286027252674 1 60336.631276681 2024-01-27T15:09:02.305258+00:00 19994330.286195386201 27870000.000023998320 262864330.286215692759 1 60336.631288013 2024-01-27T15:09:03.284333+00:00 19994330.286285493523 27870000.000032603741 262864330.286314398050 1 60336.631299571 2024-01-27T15:09:04.282902+00:00 19994330.286140065640 27870000.000033162534 262864330.286169528961 1 60336.631311209 2024-01-27T15:09:05.288487+00:00 19994330.286356162280 27870000.000013183802 262864330.286365628242 1 60336.631322762 2024-01-27T15:09:06.286609+00:00 19994330.286200579256 27869999.999970592558 262864330.286167472601 1 60336.631334384 2024-01-27T15:09:07.290829+00:00 19994330.286090284586 27869999.999980978668 262864330.286067575216 1 60336.631345929 2024-01-27T15:09:08.288247+00:00 19994330.286101881415 27869999.999971974641 262864330.286070168018 1 60336.631357481 2024-01-27T15:09:09.286381+00:00 19994330.286130424589 27869999.999999444932 262864330.286126166582 1 60336.631369035 2024-01-27T15:09:10.284600+00:00 19994330.285786624998 27870000.000005651265 262864330.285788595676 1 60336.631380639 2024-01-27T15:09:11.287166+00:00 19994330.286247555166 27870000.000025670975 262864330.286269515753 1 60336.631392182 2024-01-27T15:09:12.284493+00:00 19994330.286244791001 27870000.000014889985 262864330.286255985498 1 60336.631403794 2024-01-27T15:09:13.287783+00:00 19994330.286098551005 27870000.000011380762 262864330.286106228828 1 60336.631415298 2024-01-27T15:09:14.281783+00:00 19994330.286230929196 27869999.999961204827 262864330.286188423634 1 60336.631426887 2024-01-27T15:09:15.282992+00:00 19994330.286089058965 27870000.000000163913 262864330.286085546017 1 60336.631438456 2024-01-27T15:09:16.282541+00:00 19994330.286191865802 27869999.999975860119 262864330.286164045334 1 60336.631450132 2024-01-27T15:09:17.291435+00:00 19994330.285991486162 27869999.999956883490 262864330.285944670439 1 60336.631461604 2024-01-27T15:09:18.282595+00:00 19994330.286204807460 27869999.999983850867 262864330.286184966564 1 60336.631473218 2024-01-27T15:09:19.286031+00:00 19994330.286286056042 27870000.000010605901 262864330.286292970181 1 60336.631484769 2024-01-27T15:09:20.284028+00:00 19994330.286204248667 27870000.000035226345 262864330.286235779524 1 60336.631496407 2024-01-27T15:09:21.289569+00:00 19994330.286072522402 27869999.999981950969 262864330.286050766706 1 60336.631507975 2024-01-27T15:09:22.289045+00:00 19994330.286233477294 27870000.000068642199 262864330.286298424006 1 60336.631519468 2024-01-27T15:09:23.282014+00:00 19994330.286483410746 27869999.999984659255 262864330.286464363337 1 60336.631531183 2024-01-27T15:09:24.294232+00:00 19994330.286310628057 27870000.000002577901 262864330.286309480667 1 60336.631542685 2024-01-27T15:09:25.287989+00:00 19994330.286296885461 27870000.000016633421 262864330.286309808493 1 60336.631554249 2024-01-27T15:09:26.287128+00:00 19994330.286102723330 27869999.999929726124 262864330.286028742790 1 60336.631565881 2024-01-27T15:09:27.292154+00:00 19994330.285777512938 27869999.999994453043 262864330.285768270493 1 60336.631577388 2024-01-27T15:09:28.286367+00:00 19994330.286091230810 27870000.000009056181 262864330.286096602678 1 60336.631589116 2024-01-27T15:09:29.299618+00:00 19994330.286044478416 27869999.999898701906 262864330.285939484835 1 60336.631600689 2024-01-27T15:09:30.299547+00:00 19994330.286194827408 27869999.999991819263 262864330.286182969809 1 60336.631612292 2024-01-27T15:09:31.302072+00:00 19994330.286332387477 27870000.000059735030 262864330.286388427019 1 60336.631623693 2024-01-27T15:09:32.287106+00:00 19994330.286173921078 27870000.000037744641 262864330.286207944155 1 60336.631635223 2024-01-27T15:09:33.283221+00:00 19994330.286032404751 27869999.999994378537 262864330.286023080349 1 60336.631646894 2024-01-27T15:09:34.291669+00:00 19994330.285850208253 27869999.999979596585 262864330.285826086998 1 60336.631658477 2024-01-27T15:09:35.292418+00:00 19994330.286133840680 27869999.999975413084 262864330.286105573177 1 60336.631670123 2024-01-27T15:09:36.298595+00:00 19994330.286264799535 27869999.999992877245 262864330.286253988743 1 60336.631681654 2024-01-27T15:09:37.294925+00:00 19994330.286179546267 27870000.000002119690 262864330.286177963018 1 60336.631693134 2024-01-27T15:09:38.286742+00:00 19994330.286127127707 27869999.999947592616 262864330.286071032286 1 60336.631704640 2024-01-27T15:09:39.280861+00:00 19994330.286019314080 27869999.999959755689 262864330.285975396633 1 60336.631716199 2024-01-27T15:09:40.279591+00:00 19994330.285985097289 27869999.999972112477 262864330.285953521729 1 60336.631727823 2024-01-27T15:09:41.283931+00:00 19994330.286092553288 27869999.999976903200 262864330.286065757275 1 60336.631739371 2024-01-27T15:09:42.281634+00:00 19994330.286303907633 27870000.000062920153 262864330.286363124847 1 60336.631750984 2024-01-27T15:09:43.285018+00:00 19994330.286114178598 27869999.999981757253 262864330.286092251539 1 60336.631762514 2024-01-27T15:09:44.281190+00:00 19994330.286196909845 27870000.000036582351 262864330.286229819059 1 60336.631774142 2024-01-27T15:09:45.285891+00:00 19994330.286213181913 27870000.000026144087 262864330.286235630512 1 60336.631785661 2024-01-27T15:09:46.281057+00:00 19994330.285926561803 27870000.000024948269 262864330.285947799683 1 60336.631797224 2024-01-27T15:09:47.280168+00:00 19994330.286307808012 27869999.999955400825 262864330.286259531975 1 60336.631808904 2024-01-27T15:09:48.289263+00:00 19994330.286279130727 27869999.999983284622 262864330.286258727312 1 60336.631820390 2024-01-27T15:09:49.281670+00:00 19994330.286041099578 27869999.999990619719 262864330.286028027534 1 60336.631831979 2024-01-27T15:09:50.283012+00:00 19994330.286210600287 27869999.999976903200 262864330.286183804274 1 60336.631843565 2024-01-27T15:09:51.284058+00:00 19994330.286188859493 27869999.999976310879 262864330.286161482334 1 60336.631855340 2024-01-27T15:09:52.301348+00:00 19994330.286001231521 27869999.999981503934 262864330.285979032516 1 60336.631866710 2024-01-27T15:09:53.283750+00:00 19994330.286220278591 27869999.999962445349 262864330.286179035902 1 60336.631878247 2024-01-27T15:09:54.280580+00:00 19994330.286294009537 27870000.000027179718 262864330.286317497492 1 60336.631889823 2024-01-27T15:09:55.280693+00:00 19994330.286283038557 27870000.000017214566 262864330.286296576262 1 60336.631901406 2024-01-27T15:09:56.281470+00:00 19994330.286044552922 27870000.000053733587 262864330.286094605923 1 60336.631913007 2024-01-27T15:09:57.283830+00:00 19994330.286267042160 27870000.000003315508 262864330.286266654730 1 60336.631924774 2024-01-27T15:09:58.300524+00:00 19994330.286338556558 27869999.999991104007 262864330.286325991154 1 60336.631936201 2024-01-27T15:09:59.287791+00:00 19994330.285983491689 27869999.999979492277 262864330.285959303379 1 60336.631947772 2024-01-27T15:10:00.287492+00:00 19994330.286202501506 27869999.999969221652 262864330.286168009043 1 60336.631960853 2024-01-27T15:10:01.417669+00:00 19994330.286303851753 27869999.999975148588 262864330.286275297403 1 60336.631971227 2024-01-27T15:10:02.313962+00:00 19994330.286243226379 27870000.000013418496 262864330.286252945662 1 60336.631982603 2024-01-27T15:10:03.296907+00:00 19994330.286084696651 27869999.999993383884 262864330.286074399948 1 60336.631994110 2024-01-27T15:10:04.291122+00:00 19994330.286054294556 27870000.000014681369 262864330.286065280437 1 60336.632005697 2024-01-27T15:10:05.292198+00:00 19994330.286151494831 27870000.000031415373 262864330.286179214716 1 60336.632017243 2024-01-27T15:10:06.289818+00:00 19994330.286203254014 27869999.999995373189 262864330.286194950342 1 60336.632028854 2024-01-27T15:10:07.292945+00:00 19994330.286187652498 27870000.000019717962 262864330.286203682423 1 60336.632040477 2024-01-27T15:10:08.297246+00:00 19994330.286059830338 27870000.000018462539 262864330.286074608564 1 60336.632051986 2024-01-27T15:10:09.291552+00:00 19994330.286248557270 27870000.000013262033 262864330.286258131266 1 60336.632063553 2024-01-27T15:10:10.290947+00:00 19994330.286118358374 27869999.999936401844 262864330.286051064730 1 60336.632075155 2024-01-27T15:10:11.293386+00:00 19994330.286337375641 27869999.999996960163 262864330.286330640316 1 60336.632086664 2024-01-27T15:10:12.287803+00:00 19994330.286238227040 27869999.999969322234 262864330.286203861237 1 60336.632098283 2024-01-27T15:10:13.291625+00:00 19994330.286068875343 27870000.000012993813 262864330.286078184843 1 60336.632109790 2024-01-27T15:10:14.285868+00:00 19994330.286117441952 27870000.000000700355 262864330.286114454269 1 60336.632121449 2024-01-27T15:10:15.293203+00:00 19994330.286098770797 27870000.000007614493 262864330.286102712154 1 60336.632132968 2024-01-27T15:10:16.288434+00:00 19994330.286272246391 27870000.000009592623 262864330.286278158426 1 60336.632144592 2024-01-27T15:10:17.292712+00:00 19994330.286290585995 27870000.000005796552 262864330.286292672157 1 60336.632156140 2024-01-27T15:10:18.290529+00:00 19994330.286176685244 27870000.000019494444 262864330.286192476749 1 60336.632167699 2024-01-27T15:10:19.289225+00:00 19994330.286031581461 27870000.000000860542 262864330.286028742790 1 60336.632179219 2024-01-27T15:10:20.284492+00:00 19994330.286316987127 27870000.000006612390 262864330.286319911480 1 60336.632190775 2024-01-27T15:10:21.282984+00:00 19994330.286313034594 27869999.999957978725 262864330.286267310381 1 60336.632202412 2024-01-27T15:10:22.288420+00:00 19994330.286143966019 27870000.000029850751 262864330.286170125008 1 60336.632213939 2024-01-27T15:10:23.284306+00:00 19994330.286180283874 27869999.999938998371 262864330.286115586758 1 60336.632225504 2024-01-27T15:10:24.283566+00:00 19994330.286276213825 27870000.000052936375 262864330.286325454712 1 60336.632237143 2024-01-27T15:10:25.289134+00:00 19994330.286352571100 27869999.999945614487 262864330.286294490099 1 60336.632248678 2024-01-27T15:10:26.285800+00:00 19994330.286141071469 27870000.000000379980 262864330.286137759686 1 60336.632260249 2024-01-27T15:10:27.285494+00:00 19994330.286153156310 27870000.000029429793 262864330.286178916693 1 60336.632271847 2024-01-27T15:10:28.287574+00:00 19994330.286392927170 27870000.000015970320 262864330.286405205727 1 60336.632283383 2024-01-27T15:10:29.284282+00:00 19994330.286184150726 27869999.999994266778 262864330.286174744368 1 60336.632294950 2024-01-27T15:10:30.283638+00:00 19994330.286103717983 27869999.999966867268 262864330.286066889763 1 60336.632306506 2024-01-27T15:10:31.282129+00:00 19994330.286213427782 27870000.000024147332 262864330.286233872175 1 60336.632318081 2024-01-27T15:10:32.282229+00:00 19994330.286303739995 27869999.999966647476 262864330.286266684532 1 60336.632329649 2024-01-27T15:10:33.281655+00:00 19994330.286263231188 27869999.999951764941 262864330.286211311817 1 60336.632341299 2024-01-27T15:10:34.288226+00:00 19994330.286207173020 27870000.000008869916 262864330.286212354898 1 60336.632352798 2024-01-27T15:10:35.281755+00:00 19994330.286107301712 27869999.999950446188 262864330.286054044962 1 60336.632364386 2024-01-27T15:10:36.282933+00:00 19994330.286021925509 27869999.999954633415 262864330.285972863436 1 60336.632376040 2024-01-27T15:10:37.289840+00:00 19994330.286063637584 27869999.999986700714 262864330.286046653986 1 60336.632387592 2024-01-27T15:10:38.287908+00:00 19994330.286264020950 27870000.000050656497 262864330.286311000586 1 60336.632399128 2024-01-27T15:10:39.284625+00:00 19994330.286324158311 27870000.000045061111 262864330.286365509033 1 60336.632410791 2024-01-27T15:10:40.292311+00:00 19994330.286000195891 27870000.000019215047 262864330.286015719175 1 60336.632422260 2024-01-27T15:10:41.283262+00:00 19994330.286205288023 27870000.000019807369 262864330.286221414804 1 60336.632433858 2024-01-27T15:10:42.285333+00:00 19994330.286039564759 27869999.999983299524 262864330.286019176245 1 60336.632445460 2024-01-27T15:10:43.287733+00:00 19994330.286423325539 27870000.000045664608 262864330.286465287209 1 60336.632457009 2024-01-27T15:10:44.285550+00:00 19994330.286248806864 27870000.000026792288 262864330.286271899939 1 60336.632468571 2024-01-27T15:10:45.284548+00:00 19994330.285997513682 27869999.999957695603 262864330.285951495171 1 60336.632480171 2024-01-27T15:10:46.286793+00:00 19994330.286176748574 27869999.999970890582 262864330.286143928766 1 60336.632491790 2024-01-27T15:10:47.290665+00:00 19994330.286073319614 27870000.000034514815 262864330.286104142666 1 60336.632503321 2024-01-27T15:10:48.286979+00:00 19994330.286143612117 27869999.999956257641 262864330.286096155643 1 60336.632514886 2024-01-27T15:10:49.286162+00:00 19994330.286397125572 27870000.000019457191 262864330.286412894726 1 60336.632526403 2024-01-27T15:10:50.281208+00:00 19994330.286308210343 27870000.000017013401 262864330.286321520805 1 60336.632537971 2024-01-27T15:10:51.280676+00:00 19994330.286083538085 27869999.999997340143 262864330.286077201366 1 60336.632549611 2024-01-27T15:10:52.286433+00:00 19994330.286271065474 27869999.999959774315 262864330.286227136850 1 60336.632561210 2024-01-27T15:10:53.288533+00:00 19994330.285968322307 27870000.000045683235 262864330.286010324955 1 60336.632572709 2024-01-27T15:10:54.282067+00:00 19994330.286168888211 27869999.999925598502 262864330.286090791225 1 60336.632584319 2024-01-27T15:10:55.285141+00:00 19994330.285951204598 27869999.999939773232 262864330.285887271166 1 60336.632595851 2024-01-27T15:10:56.281485+00:00 19994330.286089703441 27869999.999989859760 262864330.286075890064 1 60336.632607535 2024-01-27T15:10:57.290977+00:00 19994330.286173228174 27869999.999997217208 262864330.286166757345 1 60336.632619022 2024-01-27T15:10:58.283501+00:00 19994330.286188077182 27870000.000003922731 262864330.286188304424 1 60336.632630606 2024-01-27T15:10:59.284336+00:00 19994330.286321856081 27869999.999989952892 262864330.286308109760 1 60336.632642197 2024-01-27T15:11:00.285862+00:00 19994330.286144275218 27870000.000036623329 262864330.286177217960 1 60336.632653719 2024-01-27T15:11:01.281316+00:00 19994330.286036193371 27870000.000008229166 262864330.286040723324 1 60336.632665349 2024-01-27T15:11:02.286135+00:00 19994330.286066047847 27869999.999992527068 262864330.286054879427 1 60336.632676927 2024-01-27T15:11:03.286488+00:00 19994330.286231324077 27870000.000056244433 262864330.286283850670 1 60336.632688460 2024-01-27T15:11:04.282938+00:00 19994330.286195337772 27870000.000001315027 262864330.286192953587 1 60336.632700064 2024-01-27T15:11:05.285540+00:00 19994330.286081705242 27869999.999999608845 262864330.286077618599 1 60336.632711603 2024-01-27T15:11:06.282517+00:00 19994330.286135312170 27869999.999974690378 262864330.286106318235 1 60336.632723213 2024-01-27T15:11:07.285628+00:00 19994330.286153376102 27870000.000001050532 262864330.286150723696 1 60336.632734848 2024-01-27T15:11:08.290885+00:00 19994330.286216989160 27870000.000009942800 262864330.286223232746 1 60336.632746374 2024-01-27T15:11:09.286679+00:00 19994330.286126565188 27869999.999964136630 262864330.286087006330 1 60336.632757918 2024-01-27T15:11:10.284167+00:00 19994330.286295093596 27870000.000012449920 262864330.286303848028 1 60336.632769473 2024-01-27T15:11:11.282482+00:00 19994330.285967521369 27870000.000025264919 262864330.285989105701 1 60336.632781070 2024-01-27T15:11:12.284466+00:00 19994330.286087866873 27870000.000014659017 262864330.286098837852 1 60336.632792760 2024-01-27T15:11:13.294462+00:00 19994330.286229036748 27869999.999968208373 262864330.286193549633 1 60336.632804317 2024-01-27T15:11:14.293038+00:00 19994330.286182496697 27870000.000024065375 262864330.286202877760 1 60336.632815778 2024-01-27T15:11:15.283205+00:00 19994330.286272510886 27870000.000049538910 262864330.286318361759 1 60336.632827355 2024-01-27T15:11:16.283466+00:00 19994330.286126263440 27869999.999980989844 262864330.286103546619 1 60336.632838945 2024-01-27T15:11:17.284850+00:00 19994330.286141913384 27869999.999975442886 262864330.286113649607 1 60336.632850465 2024-01-27T15:11:18.280186+00:00 19994330.286212429404 27869999.999998401850 262864330.286207139492 1 60336.632862086 2024-01-27T15:11:19.284290+00:00 19994330.286276459694 27869999.999994967133 262864330.286267727613 1 60336.632873665 2024-01-27T15:11:20.284639+00:00 19994330.286102727056 27870000.000000260770 262864330.286099314690 1 60336.632885486 2024-01-27T15:11:21.305991+00:00 19994330.286151610315 27870000.000013418496 262864330.286161333323 1 60336.632896855 2024-01-27T15:11:22.288248+00:00 19994330.286220856011 27870000.000043440610 262864330.286260604858 1 60336.632908404 2024-01-27T15:11:23.286123+00:00 19994330.286054860801 27870000.000007204711 262864330.286058366299 1 60336.632920242 2024-01-27T15:11:24.308912+00:00 19994330.286273952574 27870000.000030029565 262864330.286300301552 1 60336.632931673 2024-01-27T15:11:25.296522+00:00 19994330.286200355738 27869999.999985385686 262864330.286182045937 1 60336.632943226 2024-01-27T15:11:26.294783+00:00 19994330.286257043481 27869999.999959964305 262864330.286213338375 1 60336.632954708 2024-01-27T15:11:27.286757+00:00 19994330.286443483084 27869999.999984439462 262864330.286424219608 1 60336.632966381 2024-01-27T15:11:28.295283+00:00 19994330.286303546280 27869999.999973434955 262864330.286273300648 1 60336.632977860 2024-01-27T15:11:29.287117+00:00 19994330.286065086722 27870000.000001505017 262864330.286062896252 1 60336.632989483 2024-01-27T15:11:30.291369+00:00 19994330.286013320088 27869999.999970164150 262864330.285979807377 1 60336.633001006 2024-01-27T15:11:31.286921+00:00 19994330.285965628922 27870000.000013299286 262864330.285975217819 1 60336.633012586 2024-01-27T15:11:32.287434+00:00 19994330.286398716271 27870000.000023569912 262864330.286418586969 1 60336.633024097 2024-01-27T15:11:33.281980+00:00 19994330.286348912865 27870000.000036295503 262864330.286381512880 1 60336.633035702 2024-01-27T15:11:34.284676+00:00 19994330.286187656224 27870000.000005569309 262864330.286189526320 1 60336.633047246 2024-01-27T15:11:35.282034+00:00 19994330.286131385714 27870000.000043097883 262864330.286170780659 1 60336.633058932 2024-01-27T15:11:36.291678+00:00 19994330.286143146455 27869999.999974571168 262864330.286114037037 1 60336.633070406 2024-01-27T15:11:37.283045+00:00 19994330.286357481033 27869999.999995812774 262864330.286349624395 1 60336.633082036 2024-01-27T15:11:38.287916+00:00 19994330.286190520972 27869999.999991741031 262864330.286178559065 1 60336.633093589 2024-01-27T15:11:39.286143+00:00 19994330.286199279130 27869999.999952431768 262864330.286148011684 1 60336.633105137 2024-01-27T15:11:40.283865+00:00 19994330.286162540317 27869999.999995164573 262864330.286154031754 1 60336.633116902 2024-01-27T15:11:41.300351+00:00 19994330.286120072007 27870000.000034835190 262864330.286151230335 1 60336.633128291 2024-01-27T15:11:42.284340+00:00 19994330.286021400243 27870000.000037625432 262864330.286055326462 1 60336.633139831 2024-01-27T15:11:43.281408+00:00 19994330.286346923560 27870000.000001486391 262864330.286344707012 1 60336.633151517 2024-01-27T15:11:44.291114+00:00 19994330.286099936813 27870000.000027578324 262864330.286123812199 1 60336.633163014 2024-01-27T15:11:45.284462+00:00 19994330.286327816546 27869999.999991994351 262864330.286316096783 1 60336.633174633 2024-01-27T15:11:46.288298+00:00 19994330.286252558231 27870000.000002618879 262864330.286251485348 1 60336.633186123 2024-01-27T15:11:47.281017+00:00 19994330.286112707108 27870000.000047843903 262864330.286156833172 1 60336.633197763 2024-01-27T15:11:48.286703+00:00 19994330.286092814058 27869999.999998185784 262864330.286087304354 1 60336.633209298 2024-01-27T15:11:49.283325+00:00 19994330.286215566099 27869999.999947816133 262864330.286159694195 1 60336.633220864 2024-01-27T15:11:50.282650+00:00 19994330.286172658205 27870000.000020887703 262864330.286189854145 1 60336.633232472 2024-01-27T15:11:51.285596+00:00 19994330.286023627967 27870000.000011954457 262864330.286031872034 1 60336.633244012 2024-01-27T15:11:52.282658+00:00 19994330.286180652678 27870000.000013124198 262864330.286190062761 1 60336.633255641 2024-01-27T15:11:53.287403+00:00 19994330.286141898483 27869999.999989353120 262864330.286127567291 1 60336.633267350 2024-01-27T15:11:54.299107+00:00 19994330.286124698818 27869999.999999582767 262864330.286120593548 1 60336.633279033 2024-01-27T15:11:55.308476+00:00 19994330.286095306277 27869999.999999430031 262864330.286091029644 1 60336.633290430 2024-01-27T15:11:56.293143+00:00 19994330.286138560623 27869999.999994345009 262864330.286129206419 1 60336.633301958 2024-01-27T15:11:57.289191+00:00 19994330.286164455116 27870000.000044021755 262864330.286204785109 1 60336.633313542 2024-01-27T15:11:58.290041+00:00 19994330.286002941430 27869999.999986328185 262864330.285985559225 1 60336.633325028 2024-01-27T15:11:59.282435+00:00 19994330.286343760788 27869999.999960035086 262864330.286300092936 1 60336.633336811 2024-01-27T15:12:00.300521+00:00 19994330.286176502705 27869999.999939966947 262864330.286112785339 1 60336.633348222 2024-01-27T15:12:01.286359+00:00 19994330.286345481873 27869999.999969087541 262864330.286310881376 1 60336.633359817 2024-01-27T15:12:02.288192+00:00 19994330.285875611007 27869999.999978631735 262864330.285850554705 1 60336.633371439 2024-01-27T15:12:03.292336+00:00 19994330.286375448108 27870000.000010509044 262864330.286382257938 1 60336.633382988 2024-01-27T15:12:04.290156+00:00 19994330.285958185792 27870000.000007484108 262864330.285961985588 1 60336.633394571 2024-01-27T15:12:05.290967+00:00 19994330.286050092429 27870000.000045441091 262864330.286091834307 1 60336.633406218 2024-01-27T15:12:06.297195+00:00 19994330.286479093134 27870000.000008549541 262864330.286483943462 1 60336.633417780 2024-01-27T15:12:07.296159+00:00 19994330.286046419293 27869999.999967105687 262864330.286009818316 1 60336.633429368 2024-01-27T15:12:08.297391+00:00 19994330.286146789789 27869999.999977603555 262864330.286120682955 1 60336.633440899 2024-01-27T15:12:09.293643+00:00 19994330.286158215255 27870000.000003550202 262864330.286158055067 1 60336.633452474 2024-01-27T15:12:10.293723+00:00 19994330.286184936762 27870000.000052083284 262864330.286233335733 1 60336.633464005 2024-01-27T15:12:11.290014+00:00 19994330.286198288202 27869999.999984867871 262864330.286179453135 1 60336.633475511 2024-01-27T15:12:12.284190+00:00 19994330.286041487008 27869999.999962184578 262864330.285999983549 1 60336.633487174 2024-01-27T15:12:13.291860+00:00 19994330.286203116179 27869999.999960631132 262864330.286160051823 1 60336.633498690 2024-01-27T15:12:14.286843+00:00 19994330.286040253937 27869999.999996799976 262864330.286033362150 1 60336.633510212 2024-01-27T15:12:15.282307+00:00 19994330.286157909781 27869999.999999243766 262864330.286153465509 1 60336.633521795 2024-01-27T15:12:16.283093+00:00 19994330.286325331777 27870000.000013954937 262864330.286335587502 1 60336.633533386 2024-01-27T15:12:17.284552+00:00 19994330.286211002618 27870000.000038068742 262864330.286245375872 1 60336.633544967 2024-01-27T15:12:18.285121+00:00 19994330.286467067897 27869999.999996077269 262864330.286459445953 1 60336.633556574 2024-01-27T15:12:19.287979+00:00 19994330.285937115550 27870000.000036966056 262864330.285970389843 1 60336.633568067 2024-01-27T15:12:20.280991+00:00 19994330.286247491837 27870000.000000357628 262864330.286244153976 1 60336.633579639 2024-01-27T15:12:21.280830+00:00 19994330.286147646606 27869999.999983750284 262864330.286127716303 1 60336.633591282 2024-01-27T15:12:22.286769+00:00 19994330.286059096456 27870000.000015813857 262864330.286071240902 1 60336.633602802 2024-01-27T15:12:23.282114+00:00 19994330.286249283701 27869999.999939594418 262864330.286185175180 1 60336.633614426 2024-01-27T15:12:24.286462+00:00 19994330.286147348583 27869999.999967973679 262864330.286111623049 1 60336.633626172 2024-01-27T15:12:25.301283+00:00 19994330.286114729941 27869999.999986696988 262864330.286097735167 1 60336.633637552 2024-01-27T15:12:26.284502+00:00 19994330.286186214536 27869999.999988026917 262864330.286170542240 1 60336.633649110 2024-01-27T15:12:27.283089+00:00 19994330.285993110389 27870000.000012248755 262864330.286001652479 1 60336.633660747 2024-01-27T15:12:28.288544+00:00 19994330.286135282367 27869999.999998360872 262864330.286129951477 1 60336.633672299 2024-01-27T15:12:29.286655+00:00 19994330.286145869642 27869999.999997582287 262864330.286139756441 1 60336.633683912 2024-01-27T15:12:30.289933+00:00 19994330.286556780338 27870000.000075563788 262864330.286628663540 1 60336.633695513 2024-01-27T15:12:31.292366+00:00 19994330.286036331207 27869999.999945838004 262864330.285978496075 1 60336.633707087 2024-01-27T15:12:32.292316+00:00 19994330.286208331585 27870000.000001560897 262864330.286206185818 1 60336.633718607 2024-01-27T15:12:33.287681+00:00 19994330.286186605692 27869999.999948188663 262864330.286131113768 1 60336.633730197 2024-01-27T15:12:34.289014+00:00 19994330.285916727036 27870000.000025298446 262864330.285938322544 1 60336.633741729 2024-01-27T15:12:35.285397+00:00 19994330.286108829081 27870000.000002831221 262864330.286107957363 1 60336.633753350 2024-01-27T15:12:36.289467+00:00 19994330.286103423685 27869999.999951578677 262864330.286051303148 1 60336.633764845 2024-01-27T15:12:37.282633+00:00 19994330.286402706057 27870000.000035692006 262864330.286434710026 1 60336.633776451 2024-01-27T15:12:38.285315+00:00 19994330.286264613271 27870000.000064559281 262864330.286325454712 1 60336.633788004 2024-01-27T15:12:39.283497+00:00 19994330.286161147058 27869999.999990887940 262864330.286148339510 1 60336.633799615 2024-01-27T15:12:40.286777+00:00 19994330.286009926349 27870000.000022061169 262864330.286028295755 1 60336.633811248 2024-01-27T15:12:41.291769+00:00 19994330.286457281560 27870000.000032331795 262864330.286485910416 1 60336.633822700 2024-01-27T15:12:42.281247+00:00 19994330.286111246794 27870000.000010844320 262864330.286118388176 1 60336.633834281 2024-01-27T15:12:43.281896+00:00 19994330.286197241396 27870000.000004809350 262864330.286198347807 1 60336.633845926 2024-01-27T15:12:44.288028+00:00 19994330.286208089441 27869999.999979622662 262864330.286184012890 1 60336.633857520 2024-01-27T15:12:45.289759+00:00 19994330.286065384746 27870000.000002916902 262864330.286064624786 1 60336.633869053 2024-01-27T15:12:46.286176+00:00 19994330.286097902805 27869999.999978449196 262864330.286072671413 1 60336.633880634 2024-01-27T15:12:47.286767+00:00 19994330.286169551313 27869999.999982368201 262864330.286148220301 1 60336.633892192 2024-01-27T15:12:48.285399+00:00 19994330.286098077893 27870000.000028699636 262864330.286123096943 1 60336.633903819 2024-01-27T15:12:49.289989+00:00 19994330.286219816655 27870000.000016812235 262864330.286232918501 1 60336.633915408 2024-01-27T15:12:50.291222+00:00 19994330.286035221070 27869999.999986011535 262864330.286017537117 1 60336.633926925 2024-01-27T15:12:51.286364+00:00 19994330.286086358130 27870000.000022228807 262864330.286104887724 1 60336.633938447 2024-01-27T15:12:52.281830+00:00 19994330.286391019821 27869999.999987699091 262864330.286375015974 1 60336.633950019 2024-01-27T15:12:53.281621+00:00 19994330.286332625896 27870000.000016238540 262864330.286345183849 1 60336.633961604 2024-01-27T15:12:54.282615+00:00 19994330.286086402833 27869999.999948389828 262864330.286031097174 1 60336.633973150 2024-01-27T15:12:55.280136+00:00 19994330.286097597331 27869999.999954994768 262864330.286048889160 1 60336.633984746 2024-01-27T15:12:56.282073+00:00 19994330.286083526909 27869999.999993458390 262864330.286073267460 1 60336.633996367 2024-01-27T15:12:57.286095+00:00 19994330.286145914346 27869999.999976132065 262864330.286118358374 1 60336.634007900 2024-01-27T15:12:58.282615+00:00 19994330.286403555423 27869999.999968774617 262864330.286368638277 1 60336.634019484 2024-01-27T15:12:59.283412+00:00 19994330.286230657250 27870000.000015869737 262864330.286242812872 1 60336.634031076 2024-01-27T15:13:00.285010+00:00 19994330.286236945540 27870000.000010181218 262864330.286243438721 1 60336.634042898 2024-01-27T15:13:01.306367+00:00 19994330.286151908338 27870000.000016309321 262864330.286164522171 1 60336.634054368 2024-01-27T15:13:02.297372+00:00 19994330.286323040724 27870000.000008247793 262864330.286327600479 1 60336.634065816 2024-01-27T15:13:03.286525+00:00 19994330.285970006138 27870000.000006992370 262864330.285973310471 1 60336.634077365 2024-01-27T15:13:04.284309+00:00 19994330.286364853382 27870000.000002633780 262864330.286363780499 1 60336.634088949 2024-01-27T15:13:05.285218+00:00 19994330.286350764334 27869999.999999765307 262864330.286346822977 1 60336.634100601 2024-01-27T15:13:06.291883+00:00 19994330.286135714501 27870000.000027272850 262864330.286159276962 1 60336.634112144 2024-01-27T15:13:07.289228+00:00 19994330.286027707160 27870000.000029802322 262864330.286053806543 1 60336.634123743 2024-01-27T15:13:08.291368+00:00 19994330.286065533757 27869999.999978788197 262864330.286040604115 1 60336.634135269 2024-01-27T15:13:09.287255+00:00 19994330.286149296910 27870000.000000037253 262864330.286145627499 1 60336.634146843 2024-01-27T15:13:10.287258+00:00 19994330.286342546344 27870000.000026959926 262864330.286365807056 1 60336.634158461 2024-01-27T15:13:11.291044+00:00 19994330.286298565567 27870000.000035710633 262864330.286330580711 1 60336.634170001 2024-01-27T15:13:12.288067+00:00 19994330.286178871989 27870000.000021778047 262864330.286196947098 1 60336.634181560 2024-01-27T15:13:13.286734+00:00 19994330.285940099508 27870000.000045474619 262864330.285981893539 1 60336.634193128 2024-01-27T15:13:14.286301+00:00 19994330.285947266966 27870000.000054158270 262864330.285997718573 1 60336.634204680 2024-01-27T15:13:15.284318+00:00 19994330.286161500961 27869999.999949451536 262864330.286107271910 1 60336.634216211 2024-01-27T15:13:16.280618+00:00 19994330.286313686520 27869999.999977219850 262864330.286287218332 1 60336.634227874 2024-01-27T15:13:17.288292+00:00 19994330.286182142794 27869999.999953698367 262864330.286132127047 1 60336.634239375 2024-01-27T15:13:18.281999+00:00 19994330.286305375397 27869999.999992784113 262864330.286294460297 1 60336.634251009 2024-01-27T15:13:19.287189+00:00 19994330.286174900830 27870000.000030495226 262864330.286201685667 1 60336.634262588 2024-01-27T15:13:20.287569+00:00 19994330.285957165062 27870000.000001620501 262864330.285955071449 1 60336.634274080 2024-01-27T15:13:21.280491+00:00 19994330.286122001708 27870000.000002902001 262864330.286121189594 1 60336.634285737 2024-01-27T15:13:22.287643+00:00 19994330.286011431366 27870000.000024698675 262864330.286032438278 1 60336.634297262 2024-01-27T15:13:23.283411+00:00 19994330.286397371441 27870000.000048518181 262864330.286442190409 1 60336.634308904 2024-01-27T15:13:24.289335+00:00 19994330.286451384425 27870000.000001635402 262864330.286449313164 1 60336.634320472 2024-01-27T15:13:25.288769+00:00 19994330.286179490387 27870000.000015474856 262864330.286191254854 1 60336.634332018 2024-01-27T15:13:26.286303+00:00 19994330.286139626056 27869999.999966178089 262864330.286102116108 1 60336.634343593 2024-01-27T15:13:27.286432+00:00 19994330.286096952856 27869999.999962445349 262864330.286055713892 1 60336.634355151 2024-01-27T15:13:28.285038+00:00 19994330.285955518484 27869999.999981164932 262864330.285932987928 1 60336.634366748 2024-01-27T15:13:29.287026+00:00 19994330.286213081330 27870000.000002618879 262864330.286211997271 1 60336.634378318 2024-01-27T15:13:30.286677+00:00 19994330.286291331053 27870000.000021606684 262864330.286309242249 1 60336.634389910 2024-01-27T15:13:31.288194+00:00 19994330.285947024822 27870000.000011965632 262864330.285955309868 1 60336.634401486 2024-01-27T15:13:32.288379+00:00 19994330.286342892796 27870000.000012699515 262864330.286351889372 1 60336.634413012 2024-01-27T15:13:33.284247+00:00 19994330.286133386195 27870000.000035770237 262864330.286165446043 1 60336.634424572 2024-01-27T15:13:34.282991+00:00 19994330.286447554827 27870000.000001542270 262864330.286445409060 1 60336.634436159 2024-01-27T15:13:35.284162+00:00 19994330.286187075078 27869999.999993376434 262864330.286176770926 1 60336.634447759 2024-01-27T15:13:36.286379+00:00 19994330.286009792238 27869999.999976858497 262864330.285982966423 1 60336.634459287 2024-01-27T15:13:37.282398+00:00 19994330.285977810621 27869999.999986559153 262864330.285960674286 1 60336.634470879 2024-01-27T15:13:38.283919+00:00 19994330.286158137023 27869999.999997615814 262864330.286152064800 1 60336.634482458 2024-01-27T15:13:39.284364+00:00 19994330.286189485341 27869999.999960582703 262864330.286146372557 1 60336.634494007 2024-01-27T15:13:40.282203+00:00 19994330.286132626235 27870000.000019952655 262864330.286148905754 1 60336.634505625 2024-01-27T15:13:41.286014+00:00 19994330.286163847893 27869999.999970331788 262864330.286130458117 1 60336.634517157 2024-01-27T15:13:42.282301+00:00 19994330.286420159042 27870000.000017207116 262864330.286433666945 1 60336.634528726 2024-01-27T15:13:43.281933+00:00 19994330.286137681454 27870000.000016067177 262864330.286150038242 1 60336.634540286 2024-01-27T15:13:44.280735+00:00 19994330.286109317094 27870000.000051099807 262864330.286156743765 1 60336.634551861 2024-01-27T15:13:45.280802+00:00 19994330.286121483892 27870000.000009428710 262864330.286127209663 1 60336.634563442 2024-01-27T15:13:46.281416+00:00 19994330.286144360900 27870000.000025115907 262864330.286165773869 1 60336.634575022 2024-01-27T15:13:47.281923+00:00 19994330.286092273891 27869999.999974198639 262864330.286062777042 1 60336.634586588 2024-01-27T15:13:48.281193+00:00 19994330.286051459610 27870000.000005759299 262864330.286053508520 1 60336.634598192 2024-01-27T15:13:49.283788+00:00 19994330.286238498986 27869999.999986071140 262864330.286220878363 1 60336.634609733 2024-01-27T15:13:50.280923+00:00 19994330.285965576768 27869999.999938417226 262864330.285900294781 1 60336.634621356 2024-01-27T15:13:51.285138+00:00 19994330.285979263484 27870000.000016186386 262864330.285991758108 1 60336.634632963 2024-01-27T15:13:52.288000+00:00 19994330.286258555949 27870000.000047892332 262864330.286302745342 1 60336.634644520 2024-01-27T15:13:53.286530+00:00 19994330.286200519651 27869999.999938189983 262864330.286135017872 1 60336.634656059 2024-01-27T15:13:54.283496+00:00 19994330.286276519299 27870000.000028129667 262864330.286300957203 1 60336.634667636 2024-01-27T15:13:55.283748+00:00 19994330.286357238889 27870000.000040184706 262864330.286393702030 1 60336.634679188 2024-01-27T15:13:56.281898+00:00 19994330.285842474550 27870000.000030037016 262864330.285868823528 1 60336.634690759 2024-01-27T15:13:57.281547+00:00 19994330.286179326475 27869999.999999254942 262864330.286174893379 1 60336.634702433 2024-01-27T15:13:58.290250+00:00 19994330.286067191511 27869999.999961618334 262864330.286025106907 1 60336.634713944 2024-01-27T15:13:59.284770+00:00 19994330.286137711257 27869999.999944813550 262864330.286078810692 1 60336.634725532 2024-01-27T15:14:00.285954+00:00 19994330.286145240068 27869999.999983184040 262864330.286124736071 1 60336.634737064 2024-01-27T15:14:01.282349+00:00 19994330.286068540066 27870000.000016942620 262864330.286081761122 1 60336.634748704 2024-01-27T15:14:02.288015+00:00 19994330.286239869893 27869999.999950256199 262864330.286186426878 1 60336.634760322 2024-01-27T15:14:03.291820+00:00 19994330.286018118262 27869999.999960474670 262864330.285974919796 1 60336.634771839 2024-01-27T15:14:04.286910+00:00 19994330.286188654602 27869999.999998889863 262864330.286183863878 1 60336.634783537 2024-01-27T15:14:05.297579+00:00 19994330.286101680249 27870000.000058133155 262864330.286156117916 1 60336.634794978 2024-01-27T15:14:06.286151+00:00 19994330.286226302385 27870000.000055070966 262864330.286277681589 1 60336.634806577 2024-01-27T15:14:07.288267+00:00 19994330.286119580269 27870000.000009894371 262864330.286125779152 1 60336.634818233 2024-01-27T15:14:08.295305+00:00 19994330.286318745464 27869999.999952457845 262864330.286267518997 1 60336.634829730 2024-01-27T15:14:09.288673+00:00 19994330.286120325327 27869999.999984841794 262864330.286101460457 1 60336.634841306 2024-01-27T15:14:10.288805+00:00 19994330.286253515631 27870000.000018108636 262864330.286267936230 1 60336.634852888 2024-01-27T15:14:11.289530+00:00 19994330.286011707038 27869999.999995414168 262864330.286003410816 1 60336.634864446 2024-01-27T15:14:12.288159+00:00 19994330.286165431142 27870000.000020284206 262864330.286182045937 1 60336.634875964 2024-01-27T15:14:13.283294+00:00 19994330.286250934005 27869999.999974954873 262864330.286222219467 1 60336.634887691 2024-01-27T15:14:14.296455+00:00 19994330.286278646439 27870000.000021222979 262864330.286296159029 1 60336.634899112 2024-01-27T15:14:15.283313+00:00 19994330.285890933126 27870000.000026557595 262864330.285913795233 1 60336.634910799 2024-01-27T15:14:16.292978+00:00 19994330.286281432956 27870000.000017847866 262864330.286295592785 1 60336.634922264 2024-01-27T15:14:17.283605+00:00 19994330.286180563271 27870000.000013843179 262864330.286190688610 1 60336.634933889 2024-01-27T15:14:18.288055+00:00 19994330.286149572581 27870000.000074878335 262864330.286220729351 1 60336.634945506 2024-01-27T15:14:19.291751+00:00 19994330.286350768059 27870000.000005893409 262864330.286352962255 1 60336.634957070 2024-01-27T15:14:20.290810+00:00 19994330.286182392389 27869999.999995153397 262864330.286173850298 1 60336.634968556 2024-01-27T15:14:21.283186+00:00 19994330.286111250520 27870000.000027131289 262864330.286134660244 1 60336.634980253 2024-01-27T15:14:22.293889+00:00 19994330.286226112396 27870000.000019706786 262864330.286242127419 1 60336.634991759 2024-01-27T15:14:23.287979+00:00 19994330.286238927394 27870000.000023715198 262864330.286258965731 1 60336.635003255 2024-01-27T15:14:24.281254+00:00 19994330.286317162216 27869999.999951977283 262864330.286265462637 1 60336.635014839 2024-01-27T15:14:25.282069+00:00 19994330.286064412445 27870000.000013679266 262864330.286074399948 1 60336.635026473 2024-01-27T15:14:26.287240+00:00 19994330.286111414433 27869999.999993715435 262864330.286101430655 1 60336.635038091 2024-01-27T15:14:27.291091+00:00 19994330.285963237286 27870000.000007111579 262864330.285966664553 1 60336.635049629 2024-01-27T15:14:28.287960+00:00 19994330.286156646907 27870000.000024065375 262864330.286177039146 1 60336.635061234 2024-01-27T15:14:29.290662+00:00 19994330.286231432110 27870000.000059064478 262864330.286286801100 1 60336.635072717 2024-01-27T15:14:30.282734+00:00 19994330.286120269448 27869999.999987266958 262864330.286103844643 1 60336.635084299 2024-01-27T15:14:31.283438+00:00 19994330.286260187626 27869999.999938692898 262864330.286195188761 1 60336.635095869 2024-01-27T15:14:32.283053+00:00 19994330.286271199584 27869999.999994777143 262864330.286262273788 1 60336.635107447 2024-01-27T15:14:33.283406+00:00 19994330.286077629775 27870000.000006441027 262864330.286080360413 1 60336.635119040 2024-01-27T15:14:34.285089+00:00 19994330.286112334579 27869999.999967552722 262864330.286076188087 1 60336.635130577 2024-01-27T15:14:35.281843+00:00 19994330.286183100194 27869999.999983299524 262864330.286162704229 1 60336.635142127 2024-01-27T15:14:36.279779+00:00 19994330.286185938865 27870000.000020485371 262864330.286202728748 1 60336.635153768 2024-01-27T15:14:37.285550+00:00 19994330.286302674562 27870000.000032663345 262864330.286331653595 1 60336.635165365 2024-01-27T15:14:38.287586+00:00 19994330.286120206118 27870000.000085610896 262864330.286202132702 1 60336.635176945 2024-01-27T15:14:39.288109+00:00 19994330.285861652344 27869999.999997299165 262864330.285855233669 1 60336.635188439 2024-01-27T15:14:40.281100+00:00 19994330.286218181252 27869999.999992769212 262864330.286207258701 1 60336.635200042 2024-01-27T15:14:41.283618+00:00 19994330.286142602563 27869999.999994695187 262864330.286133587360 1 60336.635211625 2024-01-27T15:14:42.284416+00:00 19994330.286072839051 27869999.999999430031 262864330.286068588495 1 60336.635223169 2024-01-27T15:14:43.281798+00:00 19994330.286148037761 27869999.999948590994 262864330.286092936993 1 60336.635234767 2024-01-27T15:14:44.283875+00:00 19994330.286259837449 27870000.000000957400 262864330.286257088184 1 60336.635246344 2024-01-27T15:14:45.284108+00:00 19994330.286205213517 27869999.999987836927 262864330.286189347506 1 60336.635257905 2024-01-27T15:14:46.283019+00:00 19994330.285881690681 27870000.000034682453 262864330.285912692547 1 60336.635269458 2024-01-27T15:14:47.281184+00:00 19994330.286222338676 27870000.000018946826 262864330.286237597466 1 60336.635281131 2024-01-27T15:14:48.289672+00:00 19994330.286352600902 27870000.000007029623 262864330.286355942488 1 60336.635292610 2024-01-27T15:14:49.281462+00:00 19994330.286104768515 27870000.000025816262 262864330.286126881838 1 60336.635304228 2024-01-27T15:14:50.285297+00:00 19994330.286261044443 27870000.000001538545 262864330.286258906126 1 60336.635315758 2024-01-27T15:14:51.281523+00:00 19994330.286299798638 27870000.000028636307 262864330.286324739456 1 60336.635327341 2024-01-27T15:14:52.282286+00:00 19994330.286055147648 27869999.999971836805 262864330.286023288965 1 60336.635338990 2024-01-27T15:14:53.288752+00:00 19994330.286234229803 27870000.000023268163 262864330.286253809929 1 60336.635350566 2024-01-27T15:14:54.288939+00:00 19994330.286141782999 27869999.999998550862 262864330.286136627197 1 60336.635362102 2024-01-27T15:14:55.285602+00:00 19994330.286190055311 27869999.999967157841 262864330.286153525114 1 60336.635373641 2024-01-27T15:14:56.282562+00:00 19994330.285979151726 27869999.999960172921 262864330.285935640335 1 60336.635385260 2024-01-27T15:14:57.286510+00:00 19994330.286158159375 27869999.999998245388 262864330.286152720451 1 60336.635396874 2024-01-27T15:14:58.289875+00:00 19994330.286243923008 27870000.000005111098 262864330.286245346069 1 60336.635408448 2024-01-27T15:14:59.289913+00:00 19994330.285951182246 27870000.000004407018 262864330.285951912403 1 60336.635420050 2024-01-27T15:15:00.292291+00:00 19994330.286228749901 27870000.000012058765 262864330.286237120628 1 60336.635431606 2024-01-27T15:15:01.290738+00:00 19994330.286280304193 27870000.000027555972 262864330.286304175854 1 60336.635443374 2024-01-27T15:15:02.307464+00:00 19994330.286336697638 27870000.000029668212 262864330.286362677813 1 60336.635455204 2024-01-27T15:15:03.329631+00:00 19994330.286132112145 27870000.000031970441 262864330.286160409451 1 60336.635466302 2024-01-27T15:15:04.288524+00:00 19994330.286349721253 27869999.999976463616 262864330.286322474480 1 60336.635477978 2024-01-27T15:15:05.297264+00:00 19994330.286252871156 27870000.000007413328 262864330.286256611347 1 60336.635489522 2024-01-27T15:15:06.294714+00:00 19994330.286232594401 27870000.000022567809 262864330.286251455545 1 60336.635500987 2024-01-27T15:15:07.285262+00:00 19994330.286177705973 27869999.999995067716 262864330.286169052124 1 60336.635512607 2024-01-27T15:15:08.289227+00:00 19994330.286319572479 27869999.999969363213 262864330.286285251379 1 60336.635524194 2024-01-27T15:15:09.290362+00:00 19994330.286079943180 27870000.000041496009 262864330.286117732525 1 60336.635535786 2024-01-27T15:15:10.291909+00:00 19994330.286209192127 27870000.000026404858 262864330.286231905222 1 60336.635547250 2024-01-27T15:15:11.282352+00:00 19994330.286336798221 27869999.999954108149 262864330.286287218332 1 60336.635558843 2024-01-27T15:15:12.284042+00:00 19994330.286211166531 27870000.000004693866 262864330.286212176085 1 60336.635570562 2024-01-27T15:15:13.296593+00:00 19994330.286115296185 27869999.999985318631 262864330.286096900702 1 60336.635581983 2024-01-27T15:15:14.283364+00:00 19994330.286127381027 27869999.999990049750 262864330.286113739014 1 60336.635593516 2024-01-27T15:15:15.279807+00:00 19994330.286205075681 27869999.999984819442 262864330.286186218262 1 60336.635605112 2024-01-27T15:15:16.281637+00:00 19994330.286198120564 27869999.999968443066 262864330.286162853241 1 60336.635616726 2024-01-27T15:15:17.285164+00:00 19994330.286335185170 27870000.000032924116 262864330.286364436150 1 60336.635628280 2024-01-27T15:15:18.283370+00:00 19994330.286171071231 27869999.999949082732 262864330.286116480827 1 60336.635639910 2024-01-27T15:15:19.288237+00:00 19994330.286140736192 27870000.000017609447 262864330.286154657602 1 60336.635651445 2024-01-27T15:15:20.284861+00:00 19994330.286314595491 27869999.999976262450 262864330.286287188530 1 60336.635663032 2024-01-27T15:15:21.285906+00:00 19994330.286028344184 27870000.000033479184 262864330.286058127880 1 60336.635674600 2024-01-27T15:15:22.285475+00:00 19994330.286196004599 27870000.000031284988 262864330.286223590374 1 60336.635686208 2024-01-27T15:15:23.288323+00:00 19994330.285999953747 27870000.000018153340 262864330.286014407873 1 60336.635697708 2024-01-27T15:15:24.281919+00:00 19994330.286407414824 27869999.999984893948 262864330.286388605833 1 60336.635709351 2024-01-27T15:15:25.287975+00:00 19994330.286009810865 27869999.999997228384 262864330.286003351212 1 60336.635720911 2024-01-27T15:15:26.286709+00:00 19994330.286233037710 27869999.999969221652 262864330.286198556423 1 60336.635732530 2024-01-27T15:15:27.290615+00:00 19994330.286176308990 27869999.999961808324 262864330.286134421825 1 60336.635744031 2024-01-27T15:15:28.284295+00:00 19994330.286141831428 27870000.000049017370 262864330.286187171936 1 60336.635755563 2024-01-27T15:15:29.280611+00:00 19994330.286204978824 27870000.000000368804 262864330.286201655865 1 60336.635767184 2024-01-27T15:15:30.284708+00:00 19994330.286214303225 27869999.999978706241 262864330.286189317703 1 60336.635778757 2024-01-27T15:15:31.284640+00:00 19994330.286128550768 27870000.000042658299 262864330.286167502403 1 60336.635790352 2024-01-27T15:15:32.286384+00:00 19994330.286076132208 27870000.000021196902 262864330.286093622446 1 60336.635801974 2024-01-27T15:15:33.290509+00:00 19994330.286241997033 27870000.000023193657 262864330.286261498928 1 60336.635813476 2024-01-27T15:15:34.284268+00:00 19994330.286122541875 27869999.999994788319 262864330.286113619804 1 60336.635825045 2024-01-27T15:15:35.283941+00:00 19994330.286121644080 27869999.999988757074 262864330.286106705666 1 60336.635836615 2024-01-27T15:15:36.283552+00:00 19994330.286198668182 27869999.999973721802 262864330.286168694496 1 60336.635848192 2024-01-27T15:15:37.283813+00:00 19994330.286157973111 27869999.999975018203 262864330.286129295826 1 60336.635859869 2024-01-27T15:15:38.292733+00:00 19994330.286182727665 27870000.000006720424 262864330.286185771227 1 60336.635871423 2024-01-27T15:15:39.290971+00:00 19994330.286342784762 27870000.000046472996 262864330.286385536194 1 60336.635882949 2024-01-27T15:15:40.286743+00:00 19994330.286245197058 27869999.999923069030 262864330.286164581776 1 60336.635894543 2024-01-27T15:15:41.288558+00:00 19994330.286216508597 27869999.999966543168 262864330.286179333925 1 60336.635906062 2024-01-27T15:15:42.283739+00:00 19994330.286112159491 27869999.999962974340 262864330.286071449518 1 60336.635917673 2024-01-27T15:15:43.286930+00:00 19994330.286091543734 27870000.000010821968 262864330.286098659039 1 60336.635929185 2024-01-27T15:15:44.281593+00:00 19994330.286080818623 27870000.000032983720 262864330.286110103130 1 60336.635940760 2024-01-27T15:15:45.281651+00:00 19994330.286382082850 27869999.999988690019 262864330.286367058754 1 60336.635952522 2024-01-27T15:15:46.297893+00:00 19994330.285896629095 27870000.000000424683 262864330.285893350840 1 60336.635963999 2024-01-27T15:15:47.289479+00:00 19994330.286193929613 27869999.999922033399 262864330.286112278700 1 60336.635975986 2024-01-27T15:15:48.325155+00:00 19994330.286156665534 27869999.999995619059 262864330.286148577929 1 60336.635987194 2024-01-27T15:15:49.293588+00:00 19994330.286270346493 27869999.999971702695 262864330.286238342524 1 60336.635998756 2024-01-27T15:15:50.292495+00:00 19994330.286092925817 27869999.999953825027 262864330.286043077707 1 60336.636010304 2024-01-27T15:15:51.290230+00:00 19994330.286245822906 27870000.000002965331 262864330.286245107651 1 60336.636021965 2024-01-27T15:15:52.297776+00:00 19994330.286149181426 27870000.000042598695 262864330.286188066006 1 60336.636033839 2024-01-27T15:15:53.323653+00:00 19994330.286385312676 27870000.000064905733 262864330.286446511745 1 60336.636045037 2024-01-27T15:15:54.291222+00:00 19994330.286082606763 27870000.000037994236 262864330.286116898060 1 60336.636056567 2024-01-27T15:15:55.287341+00:00 19994330.286022242159 27870000.000015668571 262864330.286034226418 1 60336.636068084 2024-01-27T15:15:56.282477+00:00 19994330.286324076355 27869999.999976571649 262864330.286296963692 1 60336.636079643 2024-01-27T15:15:57.281147+00:00 19994330.286024838686 27870000.000034399331 262864330.286055535078 1 60336.636091223 2024-01-27T15:15:58.281698+00:00 19994330.286012940109 27869999.999997150153 262864330.286006391048 1 60336.636102795 2024-01-27T15:15:59.281467+00:00 19994330.286344222724 27869999.999998945743 262864330.286339491606 1 60336.636114368 2024-01-27T15:16:00.281401+00:00 19994330.285988390446 27870000.000000432134 262864330.285985112190 1 60336.636126000 2024-01-27T15:16:01.286426+00:00 19994330.286168601364 27869999.999967861921 262864330.286132782698 1 60336.636137673 2024-01-27T15:16:02.294962+00:00 19994330.286195445806 27869999.999995578080 262864330.286187350750 1 60336.636149207 2024-01-27T15:16:03.291463+00:00 19994330.286030609161 27869999.999992255121 262864330.286019176245 1 60336.636160802 2024-01-27T15:16:04.293298+00:00 19994330.285966664553 27870000.000015221536 262864330.285978198051 1 60336.636172375 2024-01-27T15:16:05.293167+00:00 19994330.286381173879 27870000.000039916486 262864330.286417394876 1 60336.636183945 2024-01-27T15:16:06.292855+00:00 19994330.285957027227 27870000.000039517879 262864330.285992860794 1 60336.636195480 2024-01-27T15:16:07.289450+00:00 19994330.286297157407 27870000.000016972423 262864330.286310434341 1 60336.636207103 2024-01-27T15:16:08.293699+00:00 19994330.286193870008 27869999.999997381121 262864330.286187559366 1 60336.636218652 2024-01-27T15:16:09.291489+00:00 19994330.286171972752 27869999.999975401908 262864330.286143690348 1 60336.636230207 2024-01-27T15:16:10.289888+00:00 19994330.285757739097 27869999.999967094511 262864330.285721153021 1 60336.636241832 2024-01-27T15:16:11.294256+00:00 19994330.286270756274 27869999.999990865588 262864330.286257952452 1 60336.636253365 2024-01-27T15:16:12.290784+00:00 19994330.286079354584 27869999.999950412661 262864330.286026060581 1 60336.636265039 2024-01-27T15:16:13.299358+00:00 19994330.286436386406 27869999.999963968992 262864330.286396652460 1 60336.636276440 2024-01-27T15:16:14.284415+00:00 19994330.285876937211 27869999.999992080033 262864330.285865306854 1 60336.636288039 2024-01-27T15:16:15.286567+00:00 19994330.286063242704 27870000.000028360635 262864330.286087930202 1 60336.636299626 2024-01-27T15:16:16.287652+00:00 19994330.286439843476 27870000.000004865229 262864330.286440998316 1 60336.636311193 2024-01-27T15:16:17.287104+00:00 19994330.286293346435 27870000.000024385750 262864330.286314040422 1 60336.636322876 2024-01-27T15:16:18.296444+00:00 19994330.286066774279 27870000.000066626817 262864330.286129713058 1 60336.636334369 2024-01-27T15:16:19.289485+00:00 19994330.286149438471 27869999.999993517995 262864330.286139249802 1 60336.636345997 2024-01-27T15:16:20.294082+00:00 19994330.286106884480 27869999.999968975782 262864330.286072164774 1 60336.636357561 2024-01-27T15:16:21.293265+00:00 19994330.286170706153 27869999.999976534396 262864330.286143541336 1 60336.636369121 2024-01-27T15:16:22.292100+00:00 19994330.286054391414 27869999.999991651624 262864330.286042362452 1 60336.636380640 2024-01-27T15:16:23.287320+00:00 19994330.286288633943 27869999.999968610704 262864330.286253571510 1 60336.636392229 2024-01-27T15:16:24.288610+00:00 19994330.286146536469 27870000.000026635826 262864330.286169469357 1 60336.636403825 2024-01-27T15:16:25.290480+00:00 19994330.286051217467 27869999.999933611602 262864330.285981118679 1 60336.636415379 2024-01-27T15:16:26.288727+00:00 19994330.286149289459 27870000.000001829118 262864330.286147415638 1 60336.636427132 2024-01-27T15:16:27.304260+00:00 19994330.286358088255 27870000.000060014427 262864330.286414414644 1 60336.636438509 2024-01-27T15:16:28.287192+00:00 19994330.286239292473 27869999.999987658113 262864330.286223262548 1 60336.636450037 2024-01-27T15:16:29.283234+00:00 19994330.286209952086 27870000.000018712133 262864330.286224961281 1 60336.636461599 2024-01-27T15:16:30.282143+00:00 19994330.285977438092 27869999.999982491136 262864330.285956203938 1 60336.636473196 2024-01-27T15:16:31.284155+00:00 19994330.286267712712 27869999.999973446131 262864330.286237478256 1 60336.636484750 2024-01-27T15:16:32.282416+00:00 19994330.286143936217 27869999.999986041337 262864330.286126285791 1 60336.636496405 2024-01-27T15:16:33.289419+00:00 19994330.286033906043 27869999.999947953969 262864330.285978168249 1 60336.636507998 2024-01-27T15:16:34.291066+00:00 19994330.286218237132 27870000.000049766153 262864330.286264300346 1 60336.636519583 2024-01-27T15:16:35.292019+00:00 19994330.286278691143 27869999.999991882592 262864330.286266893148 1 60336.636531136 2024-01-27T15:16:36.290191+00:00 19994330.285949710757 27869999.999988649040 262864330.285934656858 1 60336.636542720 2024-01-27T15:16:37.290984+00:00 19994330.286251936108 27870000.000069990754 262864330.286318212748 1 60336.636554250 2024-01-27T15:16:38.287234+00:00 19994330.286125969142 27869999.999966498464 262864330.286088764668 1 60336.636565825 2024-01-27T15:16:39.287253+00:00 19994330.286187995225 27869999.999975215644 262864330.286159515381 1 60336.636577418 2024-01-27T15:16:40.288945+00:00 19994330.286284185946 27870000.000004783273 262864330.286285251379 1 60336.636589019 2024-01-27T15:16:41.291197+00:00 19994330.286232221872 27870000.000002097338 262864330.286230623722 1 60336.636600603 2024-01-27T15:16:42.292129+00:00 19994330.286094512790 27869999.999971941113 262864330.286062747240 1 60336.636612121 2024-01-27T15:16:43.287235+00:00 19994330.286031823605 27869999.999977163970 262864330.286005288363 1 60336.636623661 2024-01-27T15:16:44.284367+00:00 19994330.286210495979 27869999.999976795167 262864330.286183595657 1 60336.636635289 2024-01-27T15:16:45.288951+00:00 19994330.286176212132 27870000.000025343150 262864330.286197841167 1 60336.636646844 2024-01-27T15:16:46.287295+00:00 19994330.286114756018 27869999.999995905906 262864330.286106973886 1 60336.636658418 2024-01-27T15:16:47.287360+00:00 19994330.286533977836 27870000.000042516738 262864330.286572813988 1 60336.636669931 2024-01-27T15:16:48.282028+00:00 19994330.285801354796 27869999.999977670610 262864330.285775333643 1 60336.636681516 2024-01-27T15:16:49.282963+00:00 19994330.286141984165 27869999.999971780926 262864330.286110073328 1 60336.636693084 2024-01-27T15:16:50.282421+00:00 19994330.286194600165 27870000.000032957643 262864330.286223858595 1 60336.636704735 2024-01-27T15:16:51.289081+00:00 19994330.286070592701 27870000.000003091991 262864330.286069989204 1 60336.636716296 2024-01-27T15:16:52.287959+00:00 19994330.286244459450 27870000.000005051494 262864330.286245822906 1 60336.636727835 2024-01-27T15:16:53.284943+00:00 19994330.286041501909 27869999.999968815595 262864330.286006629467 1 60336.636739395 2024-01-27T15:16:54.283693+00:00 19994330.286113798618 27869999.999988969415 262864330.286099076271 1 60336.636750964 2024-01-27T15:16:55.283340+00:00 19994330.286148313433 27869999.999917257577 262864330.286061882973 1 60336.636762574 2024-01-27T15:16:56.286388+00:00 19994330.286367189139 27869999.999980859458 262864330.286344349384 1 60336.636774101 2024-01-27T15:16:57.282309+00:00 19994330.286083795130 27870000.000026892871 262864330.286106973886 1 60336.636785705 2024-01-27T15:16:58.284917+00:00 19994330.286136824638 27870000.000045523047 262864330.286178678274 1 60336.636797378 2024-01-27T15:16:59.293483+00:00 19994330.286304552108 27870000.000021960586 262864330.286322832108 1 60336.636808852 2024-01-27T15:17:00.284773+00:00 19994330.286141127348 27870000.000017698854 262864330.286155134439 1 60336.636820436 2024-01-27T15:17:01.285709+00:00 19994330.286205425858 27869999.999972809106 262864330.286174535751 1 60336.636832026 2024-01-27T15:17:02.287076+00:00 19994330.286110032350 27870000.000004839152 262864330.286111176014 1 60336.636843637 2024-01-27T15:17:03.290205+00:00 19994330.286291878670 27870000.000045068562 262864330.286333233118 1 60336.636855260 2024-01-27T15:17:04.294504+00:00 19994330.286315746605 27869999.999955590814 262864330.286267638206 1 60336.636866782 2024-01-27T15:17:05.289980+00:00 19994330.286093469709 27870000.000007715076 262864330.286097496748 1 60336.636878379 2024-01-27T15:17:06.291915+00:00 19994330.286218833178 27869999.999986771494 262864330.286201894283 1 60336.636890006 2024-01-27T15:17:07.296527+00:00 19994330.286137759686 27869999.999943286180 262864330.286077350378 1 60336.636901599 2024-01-27T15:17:08.298156+00:00 19994330.286190774292 27870000.000004567206 262864330.286191642284 1 60336.636912990 2024-01-27T15:17:09.282342+00:00 19994330.285918056965 27870000.000039912760 262864330.285954266787 1 60336.636924646 2024-01-27T15:17:10.289387+00:00 19994330.286317523569 27870000.000005278736 262864330.286319106817 1 60336.636936208 2024-01-27T15:17:11.288348+00:00 19994330.286158923060 27870000.000015407801 262864330.286170631647 1 60336.636947763 2024-01-27T15:17:12.286720+00:00 19994330.286354631186 27870000.000035066158 262864330.286386013031 1 60336.636959385 2024-01-27T15:17:13.290820+00:00 19994330.285979267210 27870000.000016529113 262864330.285992115736 1 60336.636970900 2024-01-27T15:17:14.285742+00:00 19994330.286124143749 27869999.999993480742 262864330.286113917828 1 60336.636982435 2024-01-27T15:17:15.282360+00:00 19994330.285936076194 27869999.999992210418 262864330.285924613476 1 60336.636994023 2024-01-27T15:17:16.283618+00:00 19994330.286132249981 27869999.999998494983 262864330.286127060652 1 60336.637005620 2024-01-27T15:17:17.285563+00:00 19994330.286204069853 27869999.999969158322 262864330.286169528961 1 60336.637017409 2024-01-27T15:17:18.304140+00:00 19994330.285986762494 27870000.000009447336 262864330.285992503166 1 60336.637028819 2024-01-27T15:17:19.289999+00:00 19994330.286244317889 27869999.999989341944 262864330.286229968071 1 60336.637040443 2024-01-27T15:17:20.294235+00:00 19994330.286122683436 27870000.000067852437 262864330.286186844110 1 60336.637051885 2024-01-27T15:17:21.282854+00:00 19994330.286221522838 27869999.999994527549 262864330.286212354898 1 60336.637063465 2024-01-27T15:17:22.283371+00:00 19994330.286343012005 27870000.000009212643 262864330.286348521709 1 60336.637075013 2024-01-27T15:17:23.281128+00:00 19994330.286288619041 27870000.000068809837 262864330.286353737116 1 60336.637086589 2024-01-27T15:17:24.281332+00:00 19994330.286189295352 27869999.999977979809 262864330.286163568497 1 60336.637098161 2024-01-27T15:17:25.281061+00:00 19994330.286249291152 27869999.999996364117 262864330.286241948605 1 60336.637109861 2024-01-27T15:17:26.291990+00:00 19994330.286117680371 27870000.000026348978 262864330.286140322685 1 60336.637121351 2024-01-27T15:17:27.284701+00:00 19994330.286010846496 27869999.999998953193 262864330.286006093025 1 60336.637132986 2024-01-27T15:17:28.289946+00:00 19994330.286295816302 27869999.999999072403 262864330.286291182041 1 60336.637144527 2024-01-27T15:17:29.287188+00:00 19994330.286153394729 27870000.000002034009 262864330.286151736975 1 60336.637156137 2024-01-27T15:17:30.290243+00:00 19994330.286277838051 27870000.000070627779 262864330.286344766617 1 60336.637167925 2024-01-27T15:17:31.308734+00:00 19994330.286178115755 27870000.000032212585 262864330.286206632853 1 60336.637179221 2024-01-27T15:17:32.284739+00:00 19994330.286142870784 27870000.000039439648 262864330.286178588867 1 60336.637190851 2024-01-27T15:17:33.289550+00:00 19994330.286273065954 27870000.000011038035 262864330.286280393600 1 60336.637202418 2024-01-27T15:17:34.288897+00:00 19994330.286334153265 27869999.999987542629 262864330.286318004131 1 60336.637214030 2024-01-27T15:17:35.292203+00:00 19994330.285757046193 27870000.000002805144 262864330.285756140947 1 60336.637225633 2024-01-27T15:17:36.294693+00:00 19994330.286265306175 27869999.999991513789 262864330.286253124475 1 60336.637237218 2024-01-27T15:17:37.295599+00:00 19994330.285964462906 27869999.999996121973 262864330.285956889391 1 60336.637248867 2024-01-27T15:17:38.302077+00:00 19994330.286172326654 27869999.999951012433 262864330.286119639874 1 60336.637260217 2024-01-27T15:17:39.282780+00:00 19994330.286040544510 27869999.999996013939 262864330.286032855511 1 60336.637271933 2024-01-27T15:17:40.294990+00:00 19994330.286212358624 27869999.999944645911 262864330.286153316498 1 60336.637283375 2024-01-27T15:17:41.283610+00:00 19994330.286061260849 27869999.999982308596 262864330.286039859056 1 60336.637294984 2024-01-27T15:17:42.286602+00:00 19994330.286088872701 27869999.999981727451 262864330.286066919565 1 60336.637306601 2024-01-27T15:17:43.290353+00:00 19994330.286154031754 27869999.999987468123 262864330.286137819290 1 60336.637318111 2024-01-27T15:17:44.284751+00:00 19994330.286263145506 27870000.000019501895 262864330.286278933287 1 60336.637329692 2024-01-27T15:17:45.285341+00:00 19994330.286121245474 27870000.000009663403 262864330.286127209663 1 60336.637341274 2024-01-27T15:17:46.286078+00:00 19994330.286077298224 27869999.999970812351 262864330.286044418812 1 60336.637352814 2024-01-27T15:17:47.283104+00:00 19994330.286104489118 27869999.999930057675 262864330.286030858755 1 60336.637364387 2024-01-27T15:17:48.282989+00:00 19994330.286313232034 27870000.000004887581 262864330.286314427853 1 60336.637375989 2024-01-27T15:17:49.285418+00:00 19994330.286163911223 27869999.999965742230 262864330.286125957966 1 60336.637387555 2024-01-27T15:17:50.284731+00:00 19994330.286208167672 27869999.999945390970 262864330.286149859428 1 60336.637399080 2024-01-27T15:17:51.280535+00:00 19994330.286129903048 27869999.999968778342 262864330.286094963551 1 60336.637410675 2024-01-27T15:17:52.282338+00:00 19994330.286208070815 27869999.999975729734 262864330.286180108786 1 60336.637422251 2024-01-27T15:17:53.282440+00:00 19994330.286134216934 27870000.000036988407 262864330.286167502403 1 60336.637433816 2024-01-27T15:17:54.281730+00:00 19994330.286124061793 27869999.999997857958 262864330.286118209362 1 60336.637445418 2024-01-27T15:17:55.284111+00:00 19994330.286487750709 27869999.999987430871 262864330.286471486092 1 60336.637457107 2024-01-27T15:17:56.294031+00:00 19994330.285982389003 27869999.999992545694 262864330.285971254110 1 60336.637468555 2024-01-27T15:17:57.283172+00:00 19994330.286163140088 27870000.000020701438 262864330.286180168390 1 60336.637480324 2024-01-27T15:17:58.299956+00:00 19994330.285973340273 27869999.999968875200 262864330.285938531160 1 60336.637491789 2024-01-27T15:17:59.290581+00:00 19994330.286199178547 27869999.999998994172 262864330.286194473505 1 60336.637503251 2024-01-27T15:18:00.280868+00:00 19994330.286340948194 27869999.999983407557 262864330.286320656538 1 60336.637514882 2024-01-27T15:18:01.285766+00:00 19994330.286223128438 27870000.000029962510 262864330.286249399185 1 60336.637526587 2024-01-27T15:18:02.297103+00:00 19994330.286204624921 27869999.999999225140 262864330.286200165749 1 60336.637538031 2024-01-27T15:18:03.285849+00:00 19994330.286066576838 27869999.999970596284 262864330.286033451557 1 60336.637549646 2024-01-27T15:18:04.289421+00:00 19994330.286098897457 27870000.000034660101 262864330.286129862070 1 60336.637561230 2024-01-27T15:18:05.290237+00:00 19994330.286111317575 27870000.000037115067 262864330.286144733429 1 60336.637572830 2024-01-27T15:18:06.292494+00:00 19994330.286152623594 27869999.999982055277 262864330.286130994558 1 60336.637584321 2024-01-27T15:18:07.285337+00:00 19994330.286427944899 27870000.000004798174 262864330.286429047585 1 60336.637595992 2024-01-27T15:18:08.293667+00:00 19994330.286350551993 27870000.000004675239 262864330.286351531744 1 60336.637607467 2024-01-27T15:18:09.285140+00:00 19994330.286192096770 27869999.999977841973 262864330.286166220903 1 60336.637619038 2024-01-27T15:18:10.284903+00:00 19994330.286088638008 27869999.999974887818 262864330.286059826612 1 60336.637630686 2024-01-27T15:18:11.291237+00:00 19994330.286368180066 27869999.999994810671 262864330.286359310150 1 60336.637642235 2024-01-27T15:18:12.289112+00:00 19994330.285981711000 27869999.999996189028 262864330.285974204540 1 60336.637653859 2024-01-27T15:18:13.293429+00:00 19994330.286304611713 27869999.999994963408 262864330.286295890808 1 60336.637665361 2024-01-27T15:18:14.287216+00:00 19994330.286241475493 27869999.999961536378 262864330.286199301481 1 60336.637676980 2024-01-27T15:18:15.291065+00:00 19994330.285980455577 27870000.000024594367 262864330.286001354456 1 60336.637688496 2024-01-27T15:18:16.286060+00:00 19994330.286022167653 27870000.000028003007 262864330.286046475172 1 60336.637700198 2024-01-27T15:18:17.297076+00:00 19994330.286184821278 27870000.000008393079 262864330.286189526320 1 60336.637711684 2024-01-27T15:18:18.289485+00:00 19994330.286162722856 27869999.999987326562 262864330.286146372557 1 60336.637723222 2024-01-27T15:18:19.286367+00:00 19994330.286156009883 27870000.000007003546 262864330.286159306765 1 60336.637734832 2024-01-27T15:18:20.289517+00:00 19994330.286079499871 27869999.999981068075 262864330.286056876183 1 60336.637746363 2024-01-27T15:18:21.285800+00:00 19994330.286193847656 27869999.999919500202 262864330.286109656096 1 60336.637757983 2024-01-27T15:18:22.289711+00:00 19994330.286187365651 27870000.000003207475 262864330.286186873913 1 60336.637769500 2024-01-27T15:18:23.284828+00:00 19994330.286249808967 27869999.999979399145 262864330.286225527525 1 60336.637781254 2024-01-27T15:18:24.300338+00:00 19994330.286142256111 27870000.000046018511 262864330.286184579134 1 60336.637792684 2024-01-27T15:18:25.287902+00:00 19994330.286246079952 27870000.000060971826 262864330.286303371191 1 60336.637804226 2024-01-27T15:18:26.285112+00:00 19994330.286231193691 27870000.000027079135 262864330.286254584789 1 60336.637815801 2024-01-27T15:18:27.285255+00:00 19994330.285928361118 27870000.000005256385 262864330.285929918289 1 60336.637827334 2024-01-27T15:18:28.281653+00:00 19994330.286174260080 27870000.000046439469 262864330.286217004061 1 60336.637838914 2024-01-27T15:18:29.282199+00:00 19994330.286256957799 27869999.999986115843 262864330.286239385605 1 60336.637850474 2024-01-27T15:18:30.280965+00:00 19994330.286211483181 27870000.000014130026 262864330.286221921444 1 60336.637862155 2024-01-27T15:18:31.290230+00:00 19994330.285885695368 27869999.999986719340 262864330.285868704319 1 60336.637873637 2024-01-27T15:18:32.282246+00:00 19994330.286481019109 27869999.999971788377 262864330.286449104548 1 60336.637885261 2024-01-27T15:18:33.286529+00:00 19994330.286146327853 27869999.999995552003 262864330.286138176918 1 60336.637896789 2024-01-27T15:18:34.282590+00:00 19994330.286092344671 27870000.000012915581 262864330.286101549864 1 60336.637908353 2024-01-27T15:18:35.281694+00:00 19994330.286044977605 27869999.999971635640 262864330.286012917757 1 60336.637920312 2024-01-27T15:18:36.314957+00:00 19994330.286482799798 27870000.000053312629 262864330.286532431841 1 60336.637931619 2024-01-27T15:18:37.291910+00:00 19994330.285947024822 27870000.000013317913 262864330.285956650972 1 60336.637943139 2024-01-27T15:18:38.287211+00:00 19994330.286105848849 27870000.000019464642 262864330.286121606827 1 60336.637954673 2024-01-27T15:18:39.283733+00:00 19994330.286240972579 27870000.000045023859 262864330.286282300949 1 60336.637966270 2024-01-27T15:18:40.285701+00:00 19994330.286008227617 27869999.999973483384 262864330.285978019238 1 60336.637977823 2024-01-27T15:18:41.283884+00:00 19994330.286250900477 27869999.999953716993 262864330.286200910807 1 60336.637989414 2024-01-27T15:18:42.285348+00:00 19994330.286083173007 27869999.999967396259 262864330.286046862602 1 60336.638000962 2024-01-27T15:18:43.283163+00:00 19994330.286219608039 27869999.999964710325 262864330.286180615425 1 60336.638012555 2024-01-27T15:18:44.284781+00:00 19994330.286226730794 27869999.999939773232 262864330.286162793636 1 60336.638024179 2024-01-27T15:18:45.289089+00:00 19994330.286124210805 27870000.000014819205 262864330.286135315895 1 60336.638035677 2024-01-27T15:18:46.282490+00:00 19994330.286357119679 27869999.999994449317 262864330.286347866058 1 60336.638047416 2024-01-27T15:18:47.296717+00:00 19994330.286226306111 27869999.999993067235 262864330.286215662956 1 60336.638058974 2024-01-27T15:18:48.295398+00:00 19994330.286072511226 27870000.000055905432 262864330.286124736071 1 60336.638070611 2024-01-27T15:18:49.300825+00:00 19994330.286150794476 27869999.999968182296 262864330.286115258932 1 60336.638082009 2024-01-27T15:18:50.285595+00:00 19994330.286391451955 27869999.999996829778 262864330.286384582520 1 60336.638093592 2024-01-27T15:18:51.286364+00:00 19994330.285953503102 27870000.000010032207 262864330.285959839821 1 60336.638105204 2024-01-27T15:18:52.289662+00:00 19994330.285996384919 27870000.000013459474 262864330.286006152630 1 60336.638116680 2024-01-27T15:18:53.281130+00:00 19994330.286197021604 27869999.999946277589 262864330.286139607430 1 60336.638128275 2024-01-27T15:18:54.282942+00:00 19994330.286134507507 27869999.999943699688 262864330.286074519157 1 60336.638139899 2024-01-27T15:18:55.287266+00:00 19994330.286209624261 27869999.999986961484 262864330.286192864180 1 60336.638151422 2024-01-27T15:18:56.282848+00:00 19994330.286110233516 27870000.000002589077 262864330.286109119654 1 60336.638163013 2024-01-27T15:18:57.284319+00:00 19994330.286050789058 27870000.000022795051 262864330.286069899797 1 60336.638174533 2024-01-27T15:18:58.279678+00:00 19994330.286121454090 27870000.000066716224 262864330.286184489727 1 60336.638186165 2024-01-27T15:18:59.284633+00:00 19994330.286168113351 27869999.999990463257 262864330.286154866219 1 60336.638197750 2024-01-27T15:19:00.285575+00:00 19994330.286086257547 27870000.000001374632 262864330.286083936691 1 60336.638209307 2024-01-27T15:19:01.284108+00:00 19994330.286232214421 27870000.000015541911 262864330.286244064569 1 60336.638221000 2024-01-27T15:19:02.294412+00:00 19994330.286046650261 27869999.999980129302 262864330.286023080349 1 60336.638232473 2024-01-27T15:19:03.285677+00:00 19994330.286069788039 27870000.000007960945 262864330.286074042320 1 60336.638244055 2024-01-27T15:19:04.286317+00:00 19994330.286108657718 27869999.999989606440 262864330.286094546318 1 60336.638255582 2024-01-27T15:19:05.282264+00:00 19994330.285912774503 27869999.999929435551 262864330.285838514566 1 60336.638267204 2024-01-27T15:19:06.286423+00:00 19994330.286519285291 27869999.999993737787 262864330.286509335041 1 60336.638278757 2024-01-27T15:19:07.284637+00:00 19994330.285994332284 27869999.999970491976 262864330.285961121321 1 60336.638290338 2024-01-27T15:19:08.285188+00:00 19994330.286024916917 27869999.999982137233 262864330.286003381014 1 60336.638301892 2024-01-27T15:19:09.283435+00:00 19994330.286016616970 27870000.000013124198 262864330.286026030779 1 60336.638313510 2024-01-27T15:19:10.287319+00:00 19994330.286516897380 27870000.000038616359 262864330.286551833153 1 60336.638325104 2024-01-27T15:19:11.289038+00:00 19994330.286087445915 27869999.999961171299 262864330.286044925451 1 60336.638336661 2024-01-27T15:19:12.287487+00:00 19994330.286083109677 27870000.000047527254 262864330.286126941442 1 60336.638348212 2024-01-27T15:19:13.285542+00:00 19994330.286222439259 27869999.999973066151 262864330.286191791296 1 60336.638359738 2024-01-27T15:19:14.281331+00:00 19994330.286204155535 27870000.000043176115 262864330.286243647337 1 60336.638371298 2024-01-27T15:19:15.280143+00:00 19994330.286359421909 27869999.999946452677 262864330.286302179098 1 60336.638382890 2024-01-27T15:19:16.281665+00:00 19994330.286173660308 27869999.999964278191 262864330.286134243011 1 60336.638394466 2024-01-27T15:19:17.281816+00:00 19994330.286287892610 27869999.999964557588 262864330.286248773336 1 60336.638406125 2024-01-27T15:19:18.289206+00:00 19994330.286111045629 27869999.999970022589 262864330.286077380180 1 60336.638417690 2024-01-27T15:19:19.288413+00:00 19994330.286181360483 27870000.000027500093 262864330.286205172539 1 60336.638429209 2024-01-27T15:19:20.283614+00:00 19994330.286158498377 27870000.000039465725 262864330.286194264889 1 60336.638440887 2024-01-27T15:19:21.292674+00:00 19994330.285944420844 27870000.000017970800 262864330.285958707333 1 60336.638452422 2024-01-27T15:19:22.289225+00:00 19994330.286291915923 27870000.000009257346 262864330.286297500134 1 60336.638463944 2024-01-27T15:19:23.284781+00:00 19994330.286052968353 27869999.999978076667 262864330.286027342081 1 60336.638475524 2024-01-27T15:19:24.285318+00:00 19994330.286138799042 27870000.000003024936 262864330.286138147116 1 60336.638487100 2024-01-27T15:19:25.285422+00:00 19994330.286087173969 27869999.999913219362 262864330.285996705294 1 60336.638498606 2024-01-27T15:19:26.279523+00:00 19994330.286326877773 27869999.999993097037 262864330.286316275597 1 60336.638510244 2024-01-27T15:19:27.285044+00:00 19994330.286112166941 27869999.999973271042 262864330.286081731319 1 60336.638521798 2024-01-27T15:19:28.283346+00:00 19994330.286195248365 27869999.999968841672 262864330.286160379648 1 60336.638533434 2024-01-27T15:19:29.288674+00:00 19994330.286166477948 27869999.999998334795 262864330.286161124706 1 60336.638544971 2024-01-27T15:19:30.285522+00:00 19994330.286159750074 27870000.000029105693 262864330.286185175180 1 60336.638556532 2024-01-27T15:19:31.284381+00:00 19994330.286348745227 27870000.000059161335 262864330.286404192448 1 60336.638568101 2024-01-27T15:19:32.283882+00:00 19994330.286007594317 27870000.000010568649 262864330.286014467478 1 60336.638579669 2024-01-27T15:19:33.283393+00:00 19994330.286232426763 27870000.000036623329 262864330.286265373230 1 60336.638591253 2024-01-27T15:19:34.284269+00:00 19994330.286020088941 27870000.000030547380 262864330.286046952009 1 60336.638602838 2024-01-27T15:19:35.285175+00:00 19994330.286132633686 27870000.000010740012 262864330.286139667034 1 60336.638614574 2024-01-27T15:19:36.299228+00:00 19994330.286439955235 27869999.999993804842 262864330.286430060863 1 60336.638626128 2024-01-27T15:19:37.297517+00:00 19994330.286109946668 27869999.999994132668 262864330.286100387573 1 60336.638637600 2024-01-27T15:19:38.288575+00:00 19994330.286133475602 27869999.999981883913 262864330.286111652851 1 60336.638649212 2024-01-27T15:19:39.291930+00:00 19994330.286290369928 27870000.000047143549 262864330.286333829165 1 60336.638660750 2024-01-27T15:19:40.288852+00:00 19994330.286223903298 27869999.999981280416 262864330.286201477051 1 60336.638672290 2024-01-27T15:19:41.285858+00:00 19994330.286108471453 27869999.999992683530 262864330.286097437143 1 60336.638683962 2024-01-27T15:19:42.294330+00:00 19994330.286284577101 27870000.000033706427 262864330.286314576864 1 60336.638695398 2024-01-27T15:19:43.282401+00:00 19994330.286069322377 27870000.000041376799 262864330.286107003689 1 60336.638707118 2024-01-27T15:19:44.295015+00:00 19994330.286511119455 27870000.000028312206 262864330.286535739899 1 60336.638718652 2024-01-27T15:19:45.291505+00:00 19994330.286185078323 27869999.999995741993 262864330.286177128553 1 60336.638730199 2024-01-27T15:19:46.289225+00:00 19994330.286072801799 27870000.000012204051 262864330.286081314087 1 60336.638741786 2024-01-27T15:19:47.290296+00:00 19994330.286248624325 27870000.000006165355 262864330.286251097918 1 60336.638753354 2024-01-27T15:19:48.289787+00:00 19994330.286113202572 27869999.999990649521 262864330.286100149155 1 60336.638764992 2024-01-27T15:19:49.295348+00:00 19994330.286219198257 27869999.999997042120 262864330.286212563515 1 60336.638776502 2024-01-27T15:19:50.289750+00:00 19994330.286104939878 27869999.999956656247 262864330.286057919264 1 60336.638788024 2024-01-27T15:19:51.285253+00:00 19994330.286228079349 27870000.000022701919 262864330.286247104406 1 60336.638799649 2024-01-27T15:19:52.289631+00:00 19994330.286072865129 27870000.000015489757 262864330.286084651947 1 60336.638811152 2024-01-27T15:19:53.283592+00:00 19994330.286325842142 27869999.999986171722 262864330.286308318377 1 60336.638822779 2024-01-27T15:19:54.288101+00:00 19994330.286142870784 27870000.000027511269 262864330.286166667938 1 60336.638834395 2024-01-27T15:19:55.291698+00:00 19994330.286288291216 27870000.000012230128 262864330.286296814680 1 60336.638845876 2024-01-27T15:19:56.283666+00:00 19994330.286001056433 27870000.000010102987 262864330.286007463932 1 60336.638857494 2024-01-27T15:19:57.287515+00:00 19994330.286079496145 27869999.999932412058 262864330.286008208990 1 60336.638869101 2024-01-27T15:19:58.290360+00:00 19994330.286327831447 27869999.999990224838 262864330.286314368248 1 60336.638880760 2024-01-27T15:19:59.297659+00:00 19994330.286055620760 27869999.999951548874 262864330.286003470421 1 60336.638892172 2024-01-27T15:20:00.283656+00:00 19994330.286156211048 27870000.000002514571 262864330.286155015230 1 60336.638903910 2024-01-27T15:20:01.297805+00:00 19994330.286050170660 27869999.999999843538 262864330.286046326160 1 60336.638915485 2024-01-27T15:20:02.297887+00:00 19994330.286007214338 27869999.999974772334 262864330.285978317261 1 60336.638927261 2024-01-27T15:20:03.315353+00:00 19994330.286233834922 27870000.000008374453 262864330.286238521338 1 60336.638938785 2024-01-27T15:20:04.310991+00:00 19994330.286156874150 27870000.000028464943 262864330.286181628704 1 60336.638950151 2024-01-27T15:20:05.293052+00:00 19994330.286206707358 27870000.000029895455 262864330.286232888699 1 60336.638961701 2024-01-27T15:20:06.290951+00:00 19994330.286152306944 27870000.000035487115 262864330.286184102297 1 60336.638973329 2024-01-27T15:20:07.295595+00:00 19994330.286096408963 27869999.999963518232 262864330.286056220531 1 60336.638984871 2024-01-27T15:20:08.292809+00:00 19994330.285824399441 27869999.999999567866 262864330.285820275545 1 60336.638996393 2024-01-27T15:20:09.288407+00:00 19994330.286250438541 27869999.999988261610 262864330.286235004663 1 60336.639007993 2024-01-27T15:20:10.290582+00:00 19994330.286063946784 27869999.999954879284 262864330.286015123129 1 60336.639019500 2024-01-27T15:20:11.284811+00:00 19994330.286353871226 27869999.999980956316 262864330.286331117153 1 60336.639031077 2024-01-27T15:20:12.285017+00:00 19994330.286166399717 27869999.999944057316 262864330.286106765270 1 60336.639042672 2024-01-27T15:20:13.286852+00:00 19994330.286306690425 27869999.999971855432 262864330.286274850368 1 60336.639054185 2024-01-27T15:20:14.281615+00:00 19994330.286055527627 27870000.000020623207 262864330.286072462797 1 60336.639065993 2024-01-27T15:20:15.301810+00:00 19994330.286268815398 27870000.000015821308 262864330.286280930042 1 60336.639077398 2024-01-27T15:20:16.287177+00:00 19994330.286077208817 27870000.000000599772 262864330.286074101925 1 60336.639088945 2024-01-27T15:20:17.284911+00:00 19994330.286318395287 27870000.000043578446 262864330.286358267069 1 60336.639100563 2024-01-27T15:20:18.288638+00:00 19994330.286259263754 27870000.000045161694 262864330.286300718784 1 60336.639112149 2024-01-27T15:20:19.289706+00:00 19994330.286252532154 27869999.999982241541 262864330.286231070757 1 60336.639123637 2024-01-27T15:20:20.282222+00:00 19994330.286022275686 27869999.999996766448 262864330.286015361547 1 60336.639135310 2024-01-27T15:20:21.290835+00:00 19994330.286127153784 27869999.999908536673 262864330.286031991243 1 60336.639146838 2024-01-27T15:20:22.286853+00:00 19994330.286168869585 27869999.999961968511 262864330.286127150059 1 60336.639158436 2024-01-27T15:20:23.288890+00:00 19994330.286342725158 27870000.000022713095 262864330.286361753941 1 60336.639170106 2024-01-27T15:20:24.297150+00:00 19994330.285879343748 27869999.999979227781 262864330.285854876041 1 60336.639181512 2024-01-27T15:20:25.282639+00:00 19994330.286141525954 27869999.999993022531 262864330.286130845547 1 60336.639193158 2024-01-27T15:20:26.288825+00:00 19994330.286140166223 27870000.000022612512 262864330.286159098148 1 60336.639204665 2024-01-27T15:20:27.283046+00:00 19994330.286335863173 27870000.000052414834 262864330.286384582520 1 60336.639216436 2024-01-27T15:20:28.300030+00:00 19994330.286425534636 27870000.000045619905 262864330.286467462778 1 60336.639228008 2024-01-27T15:20:29.299862+00:00 19994330.285969726741 27869999.999992493540 262864330.285958528519 1 60336.639239446 2024-01-27T15:20:30.288173+00:00 19994330.286318797618 27869999.999997369945 262864330.286312490702 1 60336.639250983 2024-01-27T15:20:31.284927+00:00 19994330.286003336310 27869999.999945722520 262864330.285945355892 1 60336.639262551 2024-01-27T15:20:32.284440+00:00 19994330.286169473082 27869999.999983195215 262864330.286148965359 1 60336.639274104 2024-01-27T15:20:33.282564+00:00 19994330.286292921752 27870000.000017132610 262864330.286306351423 1 60336.639285737 2024-01-27T15:20:34.287679+00:00 19994330.286313354969 27869999.999978695065 262864330.286288350821 1 60336.639297345 2024-01-27T15:20:35.290634+00:00 19994330.286066185683 27870000.000029444695 262864330.286091923714 1 60336.639308819 2024-01-27T15:20:36.281976+00:00 19994330.286111272871 27869999.999962415546 262864330.286069989204 1 60336.639320568 2024-01-27T15:20:37.297083+00:00 19994330.286076694727 27870000.000039752573 262864330.286112755537 1 60336.639332133 2024-01-27T15:20:38.296339+00:00 19994330.286031711847 27870000.000045675784 262864330.286073714495 1 60336.639343601 2024-01-27T15:20:39.287135+00:00 19994330.286022678018 27870000.000003803521 262864330.286022782326 1 60336.639355129 2024-01-27T15:20:40.283150+00:00 19994330.286303732544 27870000.000005166978 262864330.286305189133 1 60336.639366691 2024-01-27T15:20:41.282113+00:00 19994330.286321152002 27870000.000058241189 262864330.286375701427 1 60336.639378357 2024-01-27T15:20:42.290033+00:00 19994330.286190479994 27869999.999974515289 262864330.286161303520 1 60336.639389833 2024-01-27T15:20:43.281572+00:00 19994330.286135997623 27869999.999911494553 262864330.286043792963 1 60336.639401520 2024-01-27T15:20:44.291292+00:00 19994330.285977877676 27869999.999983198941 262864330.285957366228 1 60336.639413020 2024-01-27T15:20:45.284896+00:00 19994330.286193788052 27869999.999982912093 262864330.286173015833 1 60336.639424624 2024-01-27T15:20:46.287545+00:00 19994330.286144673824 27870000.000053472817 262864330.286194443703 1 60336.639436151 2024-01-27T15:20:47.283440+00:00 19994330.286173213273 27869999.999979488552 262864330.286149024963 1 60336.639447793 2024-01-27T15:20:48.289326+00:00 19994330.286063190550 27870000.000009622425 262864330.286069124937 1 60336.639459270 2024-01-27T15:20:49.280881+00:00 19994330.286172743887 27870000.000036690384 262864330.286205738783 1 60336.639470860 2024-01-27T15:20:50.282353+00:00 19994330.286300644279 27870000.000017795712 262864330.286314725876 1 60336.639482496 2024-01-27T15:20:51.287641+00:00 19994330.286357212812 27870000.000043679029 262864330.286397218704 1 60336.639494000 2024-01-27T15:20:52.281596+00:00 19994330.286279760301 27869999.999966662377 262864330.286242723465 1 60336.639505597 2024-01-27T15:20:53.283582+00:00 19994330.285939775407 27869999.999971568584 262864330.285907655954 1 60336.639517138 2024-01-27T15:20:54.280736+00:00 19994330.286115825176 27869999.999937351793 262864330.286049485207 1 60336.639528756 2024-01-27T15:20:55.284486+00:00 19994330.286250151694 27870000.000027842820 262864330.286274284124 1 60336.639540352 2024-01-27T15:20:56.286403+00:00 19994330.286131985486 27869999.999930299819 262864330.286058574915 1 60336.639551914 2024-01-27T15:20:57.285376+00:00 19994330.286428749561 27869999.999976955354 262864330.286402016878 1 60336.639563506 2024-01-27T15:20:58.286941+00:00 19994330.286191731691 27870000.000008329749 262864330.286196380854 1 60336.639575046 2024-01-27T15:20:59.284022+00:00 19994330.286035869271 27870000.000036578625 262864330.286068737507 1 60336.639586612 2024-01-27T15:21:00.283284+00:00 19994330.286271054298 27869999.999994102865 262864330.286261469126 1 60336.639598195 2024-01-27T15:21:01.284033+00:00 19994330.286273378879 27870000.000002320856 262864330.286272019148 1 60336.639609822 2024-01-27T15:21:02.288577+00:00 19994330.286271438003 27869999.999989435077 262864330.286257207394 1 60336.639621378 2024-01-27T15:21:03.287043+00:00 19994330.286080639809 27870000.000022228807 262864330.286099165678 1 60336.639632959 2024-01-27T15:21:04.287644+00:00 19994330.286103218794 27870000.000014249235 262864330.286113768816 1 60336.639644511 2024-01-27T15:21:05.285775+00:00 19994330.286243487149 27869999.999957710505 262864330.286197513342 1 60336.639656154 2024-01-27T15:21:06.291721+00:00 19994330.286002434790 27869999.999959416687 262864330.285958141088 1 60336.639667658 2024-01-27T15:21:07.285630+00:00 19994330.286256767809 27869999.999972224236 262864330.286225289106 1 60336.639679229 2024-01-27T15:21:08.285402+00:00 19994330.286131389439 27870000.000061959028 262864330.286189645529 1 60336.639690768 2024-01-27T15:21:09.282299+00:00 19994330.286134138703 27869999.999959874898 262864330.286090314388 1 60336.639702328 2024-01-27T15:21:10.281174+00:00 19994330.286188255996 27870000.000020731241 262864330.286205291748 1 60336.639714031 2024-01-27T15:21:11.292320+00:00 19994330.286289341748 27870000.000059835613 262864330.286345481873 1 60336.639725605 2024-01-27T15:21:12.292262+00:00 19994330.286267265677 27870000.000055119395 262864330.286318719387 1 60336.639737101 2024-01-27T15:21:13.285528+00:00 19994330.286124531180 27869999.999956037849 262864330.286076873541 1 60336.639748714 2024-01-27T15:21:14.288926+00:00 19994330.286181990057 27870000.000032380223 262864330.286210656166 1 60336.639760263 2024-01-27T15:21:15.286730+00:00 19994330.286101348698 27869999.999947972596 262864330.286045610905 1 60336.639771830 2024-01-27T15:21:16.286137+00:00 19994330.286210812628 27869999.999933715910 262864330.286140829325 1 60336.639783430 2024-01-27T15:21:17.288370+00:00 19994330.286263473332 27869999.999988485128 262864330.286248266697 1 60336.639795030 2024-01-27T15:21:18.290539+00:00 19994330.285956107080 27870000.000051084906 262864330.286003500223 1 60336.639806560 2024-01-27T15:21:19.286809+00:00 19994330.286177668720 27870000.000004012138 262864330.286177992821 1 60336.639818092 2024-01-27T15:21:20.283173+00:00 19994330.286047969013 27870000.000062603503 262864330.286106884480 1 60336.639829674 2024-01-27T15:21:21.283857+00:00 19994330.286229416728 27870000.000021260232 262864330.286246955395 1 60336.639841285 2024-01-27T15:21:22.286998+00:00 19994330.286176115274 27870000.000034939498 262864330.286207348108 1 60336.639852808 2024-01-27T15:21:23.282581+00:00 19994330.286244660616 27870000.000063769519 262864330.286304742098 1 60336.639864383 2024-01-27T15:21:24.282668+00:00 19994330.286147300154 27869999.999975498766 262864330.286119103432 1 60336.639876086 2024-01-27T15:21:25.293846+00:00 19994330.286042105407 27870000.000002980232 262864330.286041378975 1 60336.639887786 2024-01-27T15:21:26.304773+00:00 19994330.286231372505 27869999.999975074083 262864330.286202758551 1 60336.639899101 2024-01-27T15:21:27.282299+00:00 19994330.286058817059 27870000.000038918108 262864330.286094039679 1 60336.639910821 2024-01-27T15:21:28.294955+00:00 19994330.286152858287 27869999.999948821962 262864330.286098003387 1 60336.639922290 2024-01-27T15:21:29.285886+00:00 19994330.286117509007 27870000.000026240945 262864330.286140024662 1 60336.639933862 2024-01-27T15:21:30.285657+00:00 19994330.286230210215 27870000.000009853393 262864330.286236375570 1 60336.639945413 2024-01-27T15:21:31.283727+00:00 19994330.286187808961 27869999.999996703118 262864330.286180794239 1 60336.639956992 2024-01-27T15:21:32.284144+00:00 19994330.286260262132 27870000.000025954098 262864330.286282539368 1 60336.639968565 2024-01-27T15:21:33.284039+00:00 19994330.285863801837 27869999.999946795404 262864330.285806894302 1 60336.639980191 2024-01-27T15:21:34.288545+00:00 19994330.286198481917 27870000.000014025718 262864330.286208808422 1 60336.639991869 2024-01-27T15:21:35.297478+00:00 19994330.286093637347 27870000.000002838671 262864330.286092758179 1 60336.640003336 2024-01-27T15:21:36.288246+00:00 19994330.286019071937 27869999.999975200742 262864330.285990595818 1 60336.640014848 2024-01-27T15:21:37.282875+00:00 19994330.286089025438 27869999.999945953488 262864330.286031275988 1 60336.640026451 2024-01-27T15:21:38.285327+00:00 19994330.286364991218 27869999.999990321696 262864330.286351621151 1 60336.640038023 2024-01-27T15:21:39.285201+00:00 19994330.286294303834 27869999.999948918819 262864330.286239534616 1 60336.640049652 2024-01-27T15:21:40.289972+00:00 19994330.286050438881 27869999.999968912452 262864330.286015659571 1 60336.640061124 2024-01-27T15:21:41.281156+00:00 19994330.286278557032 27870000.000016026199 262864330.286290884018 1 60336.640072719 2024-01-27T15:21:42.282940+00:00 19994330.285972237587 27869999.999991010875 262864330.285959541798 1 60336.640084348 2024-01-27T15:21:43.287631+00:00 19994330.286045379937 27870000.000022076070 262864330.286063760519 1 60336.640095849 2024-01-27T15:21:44.281300+00:00 19994330.286364775151 27870000.000006809831 262864330.286367863417 1 60336.640107442 2024-01-27T15:21:45.282944+00:00 19994330.286040913314 27870000.000016372651 262864330.286053568125 1 60336.640119120 2024-01-27T15:21:46.291948+00:00 19994330.286194257438 27870000.000020477921 262864330.286211043596 1 60336.640130598 2024-01-27T15:21:47.283691+00:00 19994330.286162357777 27869999.999937370420 262864330.286096006632 1 60336.640142177 2024-01-27T15:21:48.284089+00:00 19994330.286210816354 27869999.999998174608 262864330.286205291748 1 60336.640153772 2024-01-27T15:21:49.285900+00:00 19994330.286171969026 27869999.999946597964 262864330.286114871502 1 60336.640165302 2024-01-27T15:21:50.282046+00:00 19994330.286342933774 27870000.000039868057 262864330.286379098892 1 60336.640176945 2024-01-27T15:21:51.288081+00:00 19994330.286191172898 27869999.999992396683 262864330.286179870367 1 60336.640188467 2024-01-27T15:21:52.283527+00:00 19994330.286021795124 27870000.000032536685 262864330.286050647497 1 60336.640200045 2024-01-27T15:21:53.283900+00:00 19994330.286240961403 27870000.000003330410 262864330.286240607500 1 60336.640211611 2024-01-27T15:21:54.283205+00:00 19994330.286160629243 27869999.999999169260 262864330.286156088114 1 60336.640223236 2024-01-27T15:21:55.287585+00:00 19994330.286263223737 27870000.000028349459 262864330.286287873983 1 60336.640234755 2024-01-27T15:21:56.282858+00:00 19994330.286137808114 27869999.999984879047 262864330.286119014025 1 60336.640246328 2024-01-27T15:21:57.282791+00:00 19994330.286113269627 27869999.999986909330 262864330.286096483469 1 60336.640257939 2024-01-27T15:21:58.285900+00:00 19994330.286161705852 27870000.000010017306 262864330.286168038845 1 60336.640269479 2024-01-27T15:21:59.282984+00:00 19994330.286323491484 27869999.999941714108 262864330.286261498928 1 60336.640281042 2024-01-27T15:22:00.282054+00:00 19994330.286300707608 27869999.999950006604 262864330.286247014999 1 60336.640292844 2024-01-27T15:22:01.301758+00:00 19994330.286370404065 27870000.000013817102 262864330.286380529404 1 60336.640304305 2024-01-27T15:22:02.291971+00:00 19994330.286232218146 27870000.000038277358 262864330.286266803741 1 60336.640315911 2024-01-27T15:22:03.294741+00:00 19994330.286132477224 27870000.000035513192 262864330.286164313555 1 60336.640327460 2024-01-27T15:22:04.292578+00:00 19994330.286156091839 27870000.000053636730 262864330.286206036806 1 60336.640339035 2024-01-27T15:22:05.292585+00:00 19994330.286198750138 27870000.000013679266 262864330.286208748817 1 60336.640350595 2024-01-27T15:22:06.291428+00:00 19994330.286089587957 27870000.000059932470 262864330.286145836115 1 60336.640362299 2024-01-27T15:22:07.302606+00:00 19994330.286301933229 27869999.999982487410 262864330.286280721426 1 60336.640373708 2024-01-27T15:22:08.288361+00:00 19994330.286389570683 27870000.000000104308 262864330.286385983229 1 60336.640385271 2024-01-27T15:22:09.287387+00:00 19994330.285999413580 27869999.999964833260 262864330.285960555077 1 60336.640396816 2024-01-27T15:22:10.284881+00:00 19994330.286040496081 27870000.000006426126 262864330.286043226719 1 60336.640408387 2024-01-27T15:22:11.284658+00:00 19994330.286226633936 27869999.999971486628 262864330.286194413900 1 60336.640420270 2024-01-27T15:22:12.311329+00:00 19994330.286104787141 27869999.999991584569 262864330.286092698574 1 60336.640431918 2024-01-27T15:22:13.317685+00:00 19994330.286224618554 27870000.000028964132 262864330.286249876022 1 60336.640443085 2024-01-27T15:22:14.282551+00:00 19994330.286121677607 27870000.000027947128 262864330.286145925522 1 60336.640454712 2024-01-27T15:22:15.287130+00:00 19994330.286103423685 27870000.000057432801 262864330.286157160997 1 60336.640466277 2024-01-27T15:22:16.286312+00:00 19994330.286053545773 27870000.000007528812 262864330.286057382822 1 60336.640477857 2024-01-27T15:22:17.286865+00:00 19994330.286141291261 27870000.000057768077 262864330.286195337772 1 60336.640489520 2024-01-27T15:22:18.294518+00:00 19994330.286276374012 27870000.000000488013 262864330.286273151636 1 60336.640501006 2024-01-27T15:22:19.286931+00:00 19994330.286171313375 27869999.999992042780 262864330.286159664392 1 60336.640512603 2024-01-27T15:22:20.288936+00:00 19994330.286396637559 27870000.000008955598 262864330.286401867867 1 60336.640524329 2024-01-27T15:22:21.302020+00:00 19994330.286086540669 27869999.999949298799 262864330.286032140255 1 60336.640535769 2024-01-27T15:22:22.290447+00:00 19994330.286196373403 27869999.999972678721 262864330.286165356636 1 60336.640547309 2024-01-27T15:22:23.287507+00:00 19994330.286273825914 27870000.000010516495 262864330.286280661821 1 60336.640558865 2024-01-27T15:22:24.285978+00:00 19994330.286031413823 27870000.000015888363 262864330.286043614149 1 60336.640570515 2024-01-27T15:22:25.292482+00:00 19994330.286191701889 27870000.000074114650 262864330.286262124777 1 60336.640581982 2024-01-27T15:22:26.283268+00:00 19994330.286156918854 27870000.000034831464 262864330.286188066006 1 60336.640593647 2024-01-27T15:22:27.291065+00:00 19994330.286145612597 27870000.000004030764 262864330.286145925522 1 60336.640605155 2024-01-27T15:22:28.285404+00:00 19994330.286146849394 27869999.999950420111 262864330.286093562841 1 60336.640616851 2024-01-27T15:22:29.295937+00:00 19994330.286218296736 27869999.999987334013 262864330.286201924086 1 60336.640628342 2024-01-27T15:22:30.288734+00:00 19994330.286064676940 27869999.999949324876 262864330.286010324955 1 60336.640640137 2024-01-27T15:22:31.307810+00:00 19994330.285857994109 27869999.999957501888 262864330.285811811686 1 60336.640651488 2024-01-27T15:22:32.288567+00:00 19994330.286141470075 27869999.999994125217 262864330.286131918430 1 60336.640662982 2024-01-27T15:22:33.281639+00:00 19994330.286408327520 27869999.999967761338 262864330.286372393370 1 60336.640674638 2024-01-27T15:22:34.288681+00:00 19994330.286330524832 27869999.999994147569 262864330.286320984364 1 60336.640686171 2024-01-27T15:22:35.285162+00:00 19994330.286188952625 27870000.000004842877 262864330.286190092564 1 60336.640697788 2024-01-27T15:22:36.288843+00:00 19994330.286065574735 27870000.000011723489 262864330.286073595285 1 60336.640709372 2024-01-27T15:22:37.289781+00:00 19994330.286231637001 27870000.000033520162 262864330.286261469126 1 60336.640720903 2024-01-27T15:22:38.286014+00:00 19994330.286127641797 27870000.000021182001 262864330.286145150661 1 60336.640732524 2024-01-27T15:22:39.290056+00:00 19994330.286070652306 27869999.999991856515 262864330.286058813334 1 60336.640744063 2024-01-27T15:22:40.287019+00:00 19994330.286125551909 27870000.000003162771 262864330.286125004292 1 60336.640755693 2024-01-27T15:22:41.291865+00:00 19994330.286320917308 27869999.999933805317 262864330.286251038313 1 60336.640767254 2024-01-27T15:22:42.290744+00:00 19994330.286035899073 27869999.999971494079 262864330.286003708839 1 60336.640778763 2024-01-27T15:22:43.285133+00:00 19994330.286110755056 27870000.000005863607 262864330.286112934351 1 60336.640790372 2024-01-27T15:22:44.288141+00:00 19994330.286315992475 27869999.999979063869 262864330.286291360855 1 60336.640801957 2024-01-27T15:22:45.289054+00:00 19994330.286184690893 27869999.999998979270 262864330.286179989576 1 60336.640813470 2024-01-27T15:22:46.283788+00:00 19994330.286118153483 27870000.000021014363 262864330.286135464907 1 60336.640825066 2024-01-27T15:22:47.285697+00:00 19994330.286185517907 27870000.000043630600 262864330.286225438118 1 60336.640836705 2024-01-27T15:22:48.291301+00:00 19994330.286132518202 27870000.000015646219 262864330.286144465208 1 60336.640848253 2024-01-27T15:22:49.289047+00:00 19994330.286183420569 27870000.000090822577 262864330.286270558834 1 60336.640859765 2024-01-27T15:22:50.283641+00:00 19994330.286472588778 27869999.999963209033 262864330.286432117224 1 60336.640871354 2024-01-27T15:22:51.285020+00:00 19994330.286073874682 27869999.999979656190 262864330.286049813032 1 60336.640882902 2024-01-27T15:22:52.282737+00:00 19994330.286137457937 27869999.999993648380 262864330.286127418280 1 60336.640894474 2024-01-27T15:22:53.282607+00:00 19994330.286234602332 27869999.999969396740 262864330.286200284958 1 60336.640906047 2024-01-27T15:22:54.282418+00:00 19994330.286128766835 27870000.000039685518 262864330.286164760590 1 60336.640917693 2024-01-27T15:22:55.288672+00:00 19994330.286426264793 27869999.999938797206 262864330.286361366510 1 60336.640929202 2024-01-27T15:22:56.283017+00:00 19994330.286168571562 27870000.000004116446 262864330.286168992519 1 60336.640940758 2024-01-27T15:22:57.281476+00:00 19994330.286161214113 27870000.000045325607 262864330.286202847958 1 60336.640952352 2024-01-27T15:22:58.283148+00:00 19994330.286056805402 27870000.000033996999 262864330.286087125540 1 60336.640963904 2024-01-27T15:22:59.281297+00:00 19994330.286178085953 27869999.999999109656 262864330.286173492670 1 60336.640975480 2024-01-27T15:23:00.281426+00:00 19994330.286171406507 27870000.000031121075 262864330.286198824644 1 60336.640987046 2024-01-27T15:23:01.280783+00:00 19994330.286096390337 27869999.999945718795 262864330.286038428545 1 60336.640998730 2024-01-27T15:23:02.290293+00:00 19994330.286172367632 27870000.000024601817 262864330.286193281412 1 60336.641010301 2024-01-27T15:23:03.290046+00:00 19994330.286137390882 27869999.999956458807 262864330.286090165377 1 60336.641021813 2024-01-27T15:23:04.284651+00:00 19994330.286372616887 27869999.999957792461 262864330.286326706409 1 60336.641033411 2024-01-27T15:23:05.286745+00:00 19994330.286088719964 27869999.999985408038 262864330.286070406437 1 60336.641044968 2024-01-27T15:23:06.285241+00:00 19994330.286331597716 27869999.999992042780 262864330.286319941282 1 60336.641056539 2024-01-27T15:23:07.284943+00:00 19994330.286168940365 27870000.000018179417 262864330.286183416843 1 60336.641068107 2024-01-27T15:23:08.284417+00:00 19994330.286131948233 27870000.000032469630 262864330.286160737276 1 60336.641079698 2024-01-27T15:23:09.285911+00:00 19994330.286051381379 27870000.000051043928 262864330.286098748446 1 60336.641091273 2024-01-27T15:23:10.286019+00:00 19994330.286351740360 27870000.000028900802 262864330.286376953125 1 60336.641102961 2024-01-27T15:23:11.295876+00:00 19994330.285990174860 27870000.000070128590 262864330.286056607962 1 60336.641114412 2024-01-27T15:23:12.285239+00:00 19994330.286384265870 27870000.000009395182 262864330.286389946938 1 60336.641125955 2024-01-27T15:23:13.282478+00:00 19994330.286121599376 27869999.999982386827 262864330.286100298166 1 60336.641137565 2024-01-27T15:23:14.285577+00:00 19994330.286411277950 27869999.999952405691 262864330.286359995604 1 60336.641149124 2024-01-27T15:23:15.284315+00:00 19994330.285885669291 27870000.000003635883 262864330.285885602236 1 60336.641160666 2024-01-27T15:23:16.281507+00:00 19994330.286438480020 27870000.000010609627 262864330.286445379257 1 60336.641172237 2024-01-27T15:23:17.281249+00:00 19994330.286049645394 27869999.999983161688 262864330.286029100418 1 60336.641183881 2024-01-27T15:23:18.287343+00:00 19994330.286035045981 27869999.999952286482 262864330.285983622074 1 60336.641195393 2024-01-27T15:23:19.281993+00:00 19994330.286146678030 27870000.000047713518 262864330.286190688610 1 60336.641207109 2024-01-27T15:23:20.294227+00:00 19994330.286096818745 27870000.000056400895 262864330.286149501801 1 60336.641218605 2024-01-27T15:23:21.287427+00:00 19994330.286429163069 27869999.999988723546 262864330.286414206028 1 60336.641230208 2024-01-27T15:23:22.289945+00:00 19994330.286160632968 27869999.999994296581 262864330.286151230335 1 60336.641241750 2024-01-27T15:23:23.287176+00:00 19994330.286332692951 27870000.000014677644 262864330.286343663931 1 60336.641253321 2024-01-27T15:23:24.286925+00:00 19994330.286263365299 27870000.000005111098 262864330.286264806986 1 60336.641264903 2024-01-27T15:23:25.287631+00:00 19994330.285991169512 27870000.000003006309 262864330.285990476608 1 60336.641276553 2024-01-27T15:23:26.294221+00:00 19994330.286170955747 27869999.999958045781 262864330.286125302315 1 60336.641288061 2024-01-27T15:23:27.288439+00:00 19994330.286146193743 27869999.999950744212 262864330.286093235016 1 60336.641299661 2024-01-27T15:23:28.290747+00:00 19994330.286240838468 27870000.000010371208 262864330.286247521639 1 60336.641311239 2024-01-27T15:23:29.291053+00:00 19994330.286072935909 27870000.000034619123 262864330.286103874445 1 60336.641322697 2024-01-27T15:23:30.280974+00:00 19994330.286288246512 27870000.000007007271 262864330.286291539669 1 60336.641334262 2024-01-27T15:23:31.280256+00:00 19994330.286138229072 27869999.999992571771 262864330.286127120256 1 60336.641345890 2024-01-27T15:23:32.284928+00:00 19994330.286296587437 27870000.000001277775 262864330.286294162273 1 60336.641357416 2024-01-27T15:23:33.280766+00:00 19994330.286152355373 27870000.000005252659 262864330.286153912544 1 60336.641369064 2024-01-27T15:23:34.287155+00:00 19994330.286208529025 27869999.999965775758 262864330.286170631647 1 60336.641380575 2024-01-27T15:23:35.281718+00:00 19994330.286172945052 27869999.999977238476 262864330.286146491766 1 60336.641392147 2024-01-27T15:23:36.281529+00:00 19994330.286145105958 27869999.999998163432 262864330.286139547825 1 60336.641403734 2024-01-27T15:23:37.282591+00:00 19994330.286400947720 27869999.999966967851 262864330.286364227533 1 60336.641415269 2024-01-27T15:23:38.279232+00:00 19994330.286177631468 27869999.999994650483 262864330.286168575287 1 60336.641427068 2024-01-27T15:23:39.298669+00:00 19994330.286158151925 27869999.999967157841 262864330.286121606827 1 60336.641438559 2024-01-27T15:23:40.291481+00:00 19994330.286398123950 27870000.000008586794 262864330.286403000355 1 60336.641450122 2024-01-27T15:23:41.290547+00:00 19994330.286096252501 27870000.000013496727 262864330.286106050014 1 60336.641461786 2024-01-27T15:23:42.298341+00:00 19994330.286135338247 27870000.000041745603 262864330.286173403263 1 60336.641473207 2024-01-27T15:23:43.285055+00:00 19994330.286191325635 27869999.999995823950 262864330.286183446646 1 60336.641484787 2024-01-27T15:23:44.285608+00:00 19994330.286201760173 27870000.000052407384 262864330.286250472069 1 60336.641496345 2024-01-27T15:23:45.284188+00:00 19994330.286139521748 27870000.000003915280 262864330.286139726639 1 60336.641507902 2024-01-27T15:23:46.282702+00:00 19994330.286074697971 27869999.999974329025 262864330.286045342684 1 60336.641519561 2024-01-27T15:23:47.290111+00:00 19994330.286080040038 27869999.999993082136 262864330.286069422960 1 60336.641531086 2024-01-27T15:23:48.285814+00:00 19994330.286302946508 27869999.999973658472 262864330.286272913218 1 60336.641542703 2024-01-27T15:23:49.289513+00:00 19994330.285931132734 27870000.000021059066 262864330.285948514938 1 60336.641554277 2024-01-27T15:23:50.289533+00:00 19994330.286098238081 27869999.999997068197 262864330.286091625690 1 60336.641565792 2024-01-27T15:23:51.284446+00:00 19994330.286131069064 27869999.999996297061 262864330.286123692989 1 60336.641577488 2024-01-27T15:23:52.294949+00:00 19994330.286208093166 27870000.000024031848 262864330.286228418350 1 60336.641589172 2024-01-27T15:23:53.304457+00:00 19994330.286498479545 27870000.000014457852 262864330.286509245634 1 60336.641600647 2024-01-27T15:23:54.295896+00:00 19994330.285917725414 27869999.999987345189 262864330.285901367664 1 60336.641612137 2024-01-27T15:23:55.288653+00:00 19994330.286013238132 27870000.000007037073 262864330.286016583443 1 60336.641623667 2024-01-27T15:23:56.284877+00:00 19994330.286460526288 27870000.000016283244 262864330.286473095417 1 60336.641635253 2024-01-27T15:23:57.285887+00:00 19994330.286159969866 27869999.999985173345 262864330.286141425371 1 60336.641646790 2024-01-27T15:23:58.282669+00:00 19994330.286325905472 27870000.000017300248 262864330.286339491606 1 60336.641658405 2024-01-27T15:23:59.286165+00:00 19994330.286070391536 27869999.999956998974 262864330.286023676395 1 60336.641670012 2024-01-27T15:24:00.289041+00:00 19994330.286340966821 27870000.000000029802 262864330.286337316036 1 60336.641681544 2024-01-27T15:24:01.285371+00:00 19994330.286060877144 27870000.000011585653 262864330.286068767309 1 60336.641693138 2024-01-27T15:24:02.287133+00:00 19994330.286433305591 27870000.000034701079 262864330.286464303732 1 60336.641704790 2024-01-27T15:24:03.293833+00:00 19994330.286268528551 27869999.999972853810 262864330.286237686872 1 60336.641716318 2024-01-27T15:24:04.289866+00:00 19994330.286125633866 27870000.000000286847 262864330.286122232676 1 60336.641727837 2024-01-27T15:24:05.285117+00:00 19994330.286145124584 27870000.000056773424 262864330.286198198795 1 60336.641739415 2024-01-27T15:24:06.285433+00:00 19994330.286114856601 27870000.000043977052 262864330.286155164242 1 60336.641751028 2024-01-27T15:24:07.288771+00:00 19994330.286192871630 27870000.000008020550 262864330.286197185516 1 60336.641762750 2024-01-27T15:24:08.301579+00:00 19994330.285985305905 27869999.999998342246 262864330.285979926586 1 60336.641774130 2024-01-27T15:24:09.284839+00:00 19994330.286122210324 27869999.999934397638 262864330.286052912474 1 60336.641785722 2024-01-27T15:24:10.286401+00:00 19994330.286140922457 27869999.999928519130 262864330.286065757275 1 60336.641797377 2024-01-27T15:24:11.293400+00:00 19994330.286236464977 27869999.999971598387 262864330.286204367876 1 60336.641808944 2024-01-27T15:24:12.292728+00:00 19994330.285976417363 27870000.000033635646 262864330.286006361246 1 60336.641820432 2024-01-27T15:24:13.285304+00:00 19994330.286158490926 27870000.000004231930 262864330.286159038544 1 60336.641832452 2024-01-27T15:24:14.323843+00:00 19994330.286259680986 27870000.000008761883 262864330.286264747381 1 60336.641843624 2024-01-27T15:24:15.289130+00:00 19994330.286043614149 27870000.000017043203 262864330.286056965590 1 60336.641855161 2024-01-27T15:24:16.285903+00:00 19994330.286364354193 27869999.999999985099 262864330.286360651255 1 60336.641866750 2024-01-27T15:24:17.287180+00:00 19994330.286255508661 27870000.000042036176 262864330.286293834448 1 60336.641878400 2024-01-27T15:24:18.293803+00:00 19994330.286065701395 27870000.000008337200 262864330.286070346832 1 60336.641889909 2024-01-27T15:24:19.288162+00:00 19994330.286104366183 27869999.999978624284 262864330.286079287529 1 60336.641901426 2024-01-27T15:24:20.283170+00:00 19994330.286218713969 27869999.999966122210 262864330.286181122065 1 60336.641913063 2024-01-27T15:24:21.288613+00:00 19994330.286337483674 27870000.000024702400 262864330.286358505487 1 60336.641924596 2024-01-27T15:24:22.285104+00:00 19994330.286227311939 27869999.999974615872 262864330.286198228598 1 60336.641936184 2024-01-27T15:24:23.286313+00:00 19994330.285920042545 27869999.999965749681 262864330.285882115364 1 60336.641947777 2024-01-27T15:24:24.287910+00:00 19994330.286217723042 27870000.000031631440 262864330.286245644093 1 60336.641959302 2024-01-27T15:24:25.283696+00:00 19994330.286159802228 27870000.000010948628 262864330.286167055368 1 60336.641970871 2024-01-27T15:24:26.283234+00:00 19994330.286108840257 27870000.000021748245 262864330.286126911640 1 60336.641982485 2024-01-27T15:24:27.286697+00:00 19994330.286294218153 27870000.000017598271 262864330.286308109760 1 60336.641994059 2024-01-27T15:24:28.286710+00:00 19994330.286309130490 27870000.000052332878 262864330.286357760429 1 60336.642005593 2024-01-27T15:24:29.283195+00:00 19994330.286150105298 27870000.000041730702 262864330.286188125610 1 60336.642017165 2024-01-27T15:24:30.283053+00:00 19994330.286083221436 27869999.999985501170 262864330.286065042019 1 60336.642028782 2024-01-27T15:24:31.286744+00:00 19994330.285985704511 27869999.999979704618 262864330.285961717367 1 60336.642040357 2024-01-27T15:24:32.286799+00:00 19994330.286310922354 27869999.999972101301 262864330.286279320717 1 60336.642051875 2024-01-27T15:24:33.282023+00:00 19994330.286133471876 27869999.999994885176 262864330.286124646664 1 60336.642063455 2024-01-27T15:24:34.282473+00:00 19994330.286237347871 27869999.999971762300 262864330.286205410957 1 60336.642075012 2024-01-27T15:24:35.281089+00:00 19994330.286115687340 27870000.000033356249 262864330.286145329475 1 60336.642086793 2024-01-27T15:24:36.298928+00:00 19994330.286326058209 27870000.000025201589 262864330.286347568035 1 60336.642098437 2024-01-27T15:24:37.304911+00:00 19994330.286237739027 27869999.999985788018 262864330.286219835281 1 60336.642109903 2024-01-27T15:24:38.295595+00:00 19994330.286155920476 27869999.999970022589 262864330.286122232676 1 60336.642121435 2024-01-27T15:24:39.291949+00:00 19994330.286178845912 27870000.000033337623 262864330.286208510399 1 60336.642132903 2024-01-27T15:24:40.282870+00:00 19994330.286620453000 27870000.000019084662 262864330.286635816097 1 60336.642144545 2024-01-27T15:24:41.288706+00:00 19994330.286087837070 27870000.000002782792 262864330.286086916924 1 60336.642156113 2024-01-27T15:24:42.288198+00:00 19994330.286307550967 27870000.000008456409 262864330.286312311888 1 60336.642167681 2024-01-27T15:24:43.287675+00:00 19994330.286015316844 27869999.999941434711 262864330.285953044891 1 60336.642179336 2024-01-27T15:24:44.294684+00:00 19994330.286294825375 27869999.999994792044 262864330.286285907030 1 60336.642190838 2024-01-27T15:24:45.288433+00:00 19994330.286195702851 27869999.999954674393 262864330.286146670580 1 60336.642202365 2024-01-27T15:24:46.284376+00:00 19994330.286125354469 27869999.999995131046 262864330.286116808653 1 60336.642213935 2024-01-27T15:24:47.283958+00:00 19994330.286173459142 27869999.999997463077 262864330.286167234182 1 60336.642225502 2024-01-27T15:24:48.283348+00:00 19994330.286134969443 27870000.000029582530 262864330.286160856485 1 60336.642237078 2024-01-27T15:24:49.283564+00:00 19994330.286125052720 27870000.000034142286 262864330.286155521870 1 60336.642248670 2024-01-27T15:24:50.285033+00:00 19994330.286297835410 27869999.999998785555 262864330.286292910576 1 60336.642260211 2024-01-27T15:24:51.282250+00:00 19994330.286199104041 27870000.000005431473 262864330.286200821400 1 60336.642271772 2024-01-27T15:24:52.281057+00:00 19994330.286041956395 27869999.999982219189 262864330.286020457745 1 60336.642283344 2024-01-27T15:24:53.280900+00:00 19994330.286132622510 27869999.999951627105 262864330.286080569029 1 60336.642295158 2024-01-27T15:24:54.301703+00:00 19994330.286145590246 27869999.999983534217 262864330.286125451326 1 60336.642306617 2024-01-27T15:24:55.291692+00:00 19994330.286313459277 27870000.000037636608 262864330.286347389221 1 60336.642318367 2024-01-27T15:24:56.306900+00:00 19994330.286054272205 27869999.999960698187 262864330.286011278629 1 60336.642329850 2024-01-27T15:24:57.299054+00:00 19994330.286367543042 27870000.000054549426 262864330.286418378353 1 60336.642341234 2024-01-27T15:24:58.282625+00:00 19994330.286109752953 27869999.999992460012 262864330.286098510027 1 60336.642352799 2024-01-27T15:24:59.281816+00:00 19994330.286270543933 27870000.000062000006 262864330.286328852177 1 60336.642364363 2024-01-27T15:25:00.280995+00:00 19994330.286121461540 27870000.000048909336 262864330.286166667938 1 60336.642375972 2024-01-27T15:25:01.283996+00:00 19994330.286149114370 27870000.000031493604 262864330.286176919937 1 60336.642387631 2024-01-27T15:25:02.291318+00:00 19994330.286364253610 27870000.000018637627 262864330.286379188299 1 60336.642399264 2024-01-27T15:25:03.296442+00:00 19994330.286168437451 27869999.999989576638 262864330.286154299974 1 60336.642410744 2024-01-27T15:25:04.288227+00:00 19994330.286121379584 27870000.000024035573 262864330.286141693592 1 60336.642422357 2024-01-27T15:25:05.291609+00:00 19994330.286379124969 27869999.999976430088 262864330.286351859570 1 60336.642433903 2024-01-27T15:25:06.289209+00:00 19994330.286225032061 27870000.000005256385 262864330.286226570606 1 60336.642445521 2024-01-27T15:25:07.293045+00:00 19994330.285971216857 27869999.999953288585 262864330.285920828581 1 60336.642457081 2024-01-27T15:25:08.291750+00:00 19994330.285965017974 27870000.000013701618 262864330.285975039005 1 60336.642468639 2024-01-27T15:25:09.290419+00:00 19994330.286323696375 27870000.000024255365 262864330.286344259977 1 60336.642480217 2024-01-27T15:25:10.290756+00:00 19994330.286322157830 27870000.000056214631 262864330.286374658346 1 60336.642491743 2024-01-27T15:25:11.286567+00:00 19994330.286173343658 27869999.999985069036 262864330.286154717207 1 60336.642503375 2024-01-27T15:25:12.291603+00:00 19994330.286017414182 27870000.000020697713 262864330.286034405231 1 60336.642514945 2024-01-27T15:25:13.291248+00:00 19994330.286387555301 27869999.999971732497 262864330.286355614662 1 60336.642526524 2024-01-27T15:25:14.291672+00:00 19994330.286134585738 27870000.000012382865 262864330.286143302917 1 60336.642538025 2024-01-27T15:25:15.285322+00:00 19994330.286069292575 27869999.999932877719 262864330.285998493433 1 60336.642549570 2024-01-27T15:25:16.282815+00:00 19994330.286287501454 27869999.999991219491 262864330.286275029182 1 60336.642561214 2024-01-27T15:25:17.288845+00:00 19994330.286130063236 27870000.000004261732 262864330.286130636930 1 60336.642572688 2024-01-27T15:25:18.280221+00:00 19994330.286124330014 27869999.999980933964 262864330.286101549864 1 60336.642584278 2024-01-27T15:25:19.281640+00:00 19994330.286127317697 27870000.000061705709 262864330.286185324192 1 60336.642595858 2024-01-27T15:25:20.282125+00:00 19994330.286347620189 27869999.999971333891 262864330.286315262318 1 60336.642607470 2024-01-27T15:25:21.285402+00:00 19994330.286144234240 27870000.000007160008 262864330.286147683859 1 60336.642619044 2024-01-27T15:25:22.285388+00:00 19994330.286213900894 27870000.000025663525 262864330.286235868931 1 60336.642630660 2024-01-27T15:25:23.288975+00:00 19994330.286192245781 27870000.000011812896 262864330.286200344563 1 60336.642642233 2024-01-27T15:25:24.288936+00:00 19994330.286290138960 27869999.999954394996 262864330.286240845919 1 60336.642653725 2024-01-27T15:25:25.281845+00:00 19994330.286152303219 27869999.999961666763 262864330.286110281944 1 60336.642665366 2024-01-27T15:25:26.287639+00:00 19994330.285949014127 27869999.999985214323 262864330.285930544138 1 60336.642676916 2024-01-27T15:25:27.285593+00:00 19994330.286120217294 27870000.000024933368 262864330.286141455173 1 60336.642688422 2024-01-27T15:25:28.279700+00:00 19994330.286409933120 27869999.999975740910 262864330.286381989717 1 60336.642700036 2024-01-27T15:25:29.283069+00:00 19994330.286161143333 27869999.999992210418 262864330.286149680614 1 60336.642711649 2024-01-27T15:25:30.286489+00:00 19994330.286374803632 27869999.999970696867 262864330.286341816187 1 60336.642723196 2024-01-27T15:25:31.284131+00:00 19994330.286126993597 27870000.000059980899 262864330.286183297634 1 60336.642734753 2024-01-27T15:25:32.282645+00:00 19994330.285980481654 27869999.999974559993 262864330.285951346159 1 60336.642746323 2024-01-27T15:25:33.282286+00:00 19994330.286334063858 27869999.999975994229 262864330.286306351423 1 60336.642757910 2024-01-27T15:25:34.283410+00:00 19994330.286047600210 27869999.999940425158 262864330.285984337330 1 60336.642769513 2024-01-27T15:25:35.285888+00:00 19994330.286184411496 27869999.999993950129 262864330.286174654961 1 60336.642781057 2024-01-27T15:25:36.283304+00:00 19994330.286268915981 27869999.999999877065 262864330.286265105009 1 60336.642792626 2024-01-27T15:25:37.282916+00:00 19994330.286205273122 27870000.000013131648 262864330.286214709282 1 60336.642804201 2024-01-27T15:25:38.282976+00:00 19994330.286054857075 27869999.999987293035 262864330.286038458347 1 60336.642815797 2024-01-27T15:25:39.284862+00:00 19994330.286139268428 27870000.000048805028 262864330.286184400320 1 60336.642827513 2024-01-27T15:25:40.297091+00:00 19994330.286039985716 27869999.999999135733 262864330.286035418510 1 60336.642838958 2024-01-27T15:25:41.285976+00:00 19994330.286175698042 27870000.000048771501 262864330.286220759153 1 60336.642850510 2024-01-27T15:25:42.284090+00:00 19994330.286449894309 27869999.999994818121 262864330.286441028118 1 60336.642862238 2024-01-27T15:25:43.297366+00:00 19994330.285963948816 27870000.000049326569 262864330.286009579897 1 60336.642873783 2024-01-27T15:25:44.294821+00:00 19994330.286163806915 27870000.000023167580 262864330.286183267832 1 60336.642885223 2024-01-27T15:25:45.283308+00:00 19994330.286090891808 27870000.000039257109 262864330.286126434803 1 60336.642896784 2024-01-27T15:25:46.282139+00:00 19994330.286152679473 27869999.999973926693 262864330.286122918129 1 60336.642908345 2024-01-27T15:25:47.281011+00:00 19994330.286048978567 27869999.999970875680 262864330.286016166210 1 60336.642919940 2024-01-27T15:25:48.282866+00:00 19994330.286086574197 27869999.999939374626 262864330.286022245884 1 60336.642931791 2024-01-27T15:25:49.306702+00:00 19994330.286289695650 27870000.000005181879 262864330.286291182041 1 60336.642943079 2024-01-27T15:25:50.281976+00:00 19994330.286047298461 27870000.000005844980 262864330.286049455404 1 60336.642954728 2024-01-27T15:25:51.288462+00:00 19994330.286282155663 27869999.999985191971 262864330.286263644695 1 60336.642966219 2024-01-27T15:25:52.281293+00:00 19994330.286132685840 27870000.000025805086 262864330.286154806614 1 60336.642977799 2024-01-27T15:25:53.281817+00:00 19994330.286248520017 27870000.000057179481 262864330.286302030087 1 60336.642990045 2024-01-27T15:25:54.339934+00:00 19994330.285893220454 27870000.000000666827 262864330.285890191793 1 60336.643001023 2024-01-27T15:25:55.288358+00:00 19994330.286454468966 27870000.000025905669 262864330.286476671696 1 60336.643012932 2024-01-27T15:25:56.317337+00:00 19994330.286363415420 27870000.000047486275 262864330.286407202482 1 60336.643024133 2024-01-27T15:25:57.285101+00:00 19994330.286079652607 27869999.999953966588 262864330.286029905081 1 60336.643035720 2024-01-27T15:25:58.286191+00:00 19994330.285962432623 27870000.000023066998 262864330.285981804132 1 60336.643047305 2024-01-27T15:25:59.287161+00:00 19994330.286178559065 27869999.999942772090 262864330.286117643118 1 60336.643058955 2024-01-27T15:26:00.293717+00:00 19994330.286230515689 27870000.000018987805 262864330.286245793104 1 60336.643070778 2024-01-27T15:26:01.315209+00:00 19994330.286103155464 27869999.999993499368 262864330.286092966795 1 60336.643082128 2024-01-27T15:26:02.295877+00:00 19994330.286131836474 27870000.000011455268 262864330.286139577627 1 60336.643093664 2024-01-27T15:26:03.292557+00:00 19994330.286316566169 27869999.999999068677 262864330.286311954260 1 60336.643105281 2024-01-27T15:26:04.296268+00:00 19994330.285833515227 27869999.999967787415 262864330.285797595978 1 60336.643116841 2024-01-27T15:26:05.295079+00:00 19994330.286000195891 27870000.000018641353 262864330.286015152931 1 60336.643128396 2024-01-27T15:26:06.293463+00:00 19994330.286385942250 27870000.000018596649 262864330.286400854588 1 60336.643139877 2024-01-27T15:26:07.285404+00:00 19994330.286100011319 27869999.999976769090 262864330.286073058844 1 60336.643151475 2024-01-27T15:26:08.287464+00:00 19994330.286166869104 27869999.999937929213 262864330.286101102829 1 60336.643163050 2024-01-27T15:26:09.287518+00:00 19994330.286216400564 27869999.999967213720 262864330.286179929972 1 60336.643174655 2024-01-27T15:26:10.290180+00:00 19994330.286407794803 27870000.000028885901 262864330.286432981491 1 60336.643186196 2024-01-27T15:26:11.287366+00:00 19994330.286013603210 27869999.999982427806 262864330.285992324352 1 60336.643197719 2024-01-27T15:26:12.282912+00:00 19994330.286000892520 27869999.999981947243 262864330.285979151726 1 60336.643209358 2024-01-27T15:26:13.288500+00:00 19994330.286111705005 27870000.000003304332 262864330.286111325026 1 60336.643221071 2024-01-27T15:26:14.300530+00:00 19994330.286261074245 27870000.000019721687 262864330.286277115345 1 60336.643232495 2024-01-27T15:26:15.287577+00:00 19994330.286099404097 27870000.000042155385 262864330.286137849092 1 60336.643244090 2024-01-27T15:26:16.289378+00:00 19994330.286106638610 27870000.000023402274 262864330.286126345396 1 60336.643255709 2024-01-27T15:26:17.293233+00:00 19994330.286167610437 27869999.999962624162 262864330.286126554012 1 60336.643267284 2024-01-27T15:26:18.293340+00:00 19994330.286101795733 27869999.999974146485 262864330.286072224379 1 60336.643278779 2024-01-27T15:26:19.286451+00:00 19994330.286162696779 27869999.999993637204 262864330.286152631044 1 60336.643290344 2024-01-27T15:26:20.285723+00:00 19994330.286040619016 27869999.999939050525 262864330.285975992680 1 60336.643301978 2024-01-27T15:26:21.290882+00:00 19994330.286357298493 27869999.999991390854 262864330.286345005035 1 60336.643313517 2024-01-27T15:26:22.287873+00:00 19994330.285898890346 27869999.999994751066 262864330.285889953375 1 60336.643325076 2024-01-27T15:26:23.286535+00:00 19994330.286280289292 27870000.000017832965 262864330.286294400692 1 60336.643336596 2024-01-27T15:26:24.281886+00:00 19994330.286096990108 27870000.000015631318 262864330.286108911037 1 60336.643348261 2024-01-27T15:26:25.289720+00:00 19994330.286340966821 27870000.000014565885 262864330.286351859570 1 60336.643359756 2024-01-27T15:26:26.282875+00:00 19994330.286000471562 27870000.000049710274 262864330.286046475172 1 60336.643371397 2024-01-27T15:26:27.288658+00:00 19994330.286472853273 27869999.999996230006 262864330.286465406418 1 60336.643382905 2024-01-27T15:26:28.282992+00:00 19994330.286284103990 27870000.000000212342 262864330.286280632019 1 60336.643394545 2024-01-27T15:26:29.288650+00:00 19994330.286033641547 27870000.000018976629 262864330.286048918962 1 60336.643406070 2024-01-27T15:26:30.284428+00:00 19994330.285876624286 27869999.999947644770 262864330.285820573568 1 60336.643417598 2024-01-27T15:26:31.280486+00:00 19994330.286267142743 27869999.999994672835 262864330.286258101463 1 60336.643429243 2024-01-27T15:26:32.286562+00:00 19994330.286229997873 27869999.999989271164 262864330.286215573549 1 60336.643440848 2024-01-27T15:26:33.289236+00:00 19994330.285943102092 27870000.000031575561 262864330.285970985889 1 60336.643452371 2024-01-27T15:26:34.284824+00:00 19994330.286101974547 27870000.000016514212 262864330.286114782095 1 60336.643464071 2024-01-27T15:26:35.295731+00:00 19994330.285876095295 27870000.000015206635 262864330.285887598991 1 60336.643475549 2024-01-27T15:26:36.287466+00:00 19994330.286325667053 27870000.000025957823 262864330.286347925663 1 60336.643487160 2024-01-27T15:26:37.290651+00:00 19994330.286172311753 27870000.000001393259 262864330.286170005798 1 60336.643498687 2024-01-27T15:26:38.286524+00:00 19994330.286039765924 27870000.000009875745 262864330.286045938730 1 60336.643510230 2024-01-27T15:26:39.283865+00:00 19994330.285997342318 27870000.000020306557 262864330.286013931036 1 60336.643521873 2024-01-27T15:26:40.289851+00:00 19994330.286277934909 27869999.999985877424 262864330.286260128021 1 60336.643533347 2024-01-27T15:26:41.281157+00:00 19994330.286059942096 27869999.999980375171 262864330.286036640406 1 60336.643544941 2024-01-27T15:26:42.282925+00:00 19994330.285917714238 27869999.999956142157 262864330.285870134830 1 60336.643556579 2024-01-27T15:26:43.288389+00:00 19994330.286392182112 27870000.000038713217 262864330.286427199841 1 60336.643568153 2024-01-27T15:26:44.288427+00:00 19994330.286119796336 27869999.999973110855 262864330.286089211702 1 60336.643579639 2024-01-27T15:26:45.280857+00:00 19994330.286033146083 27869999.999950621277 262864330.285980075598 1 60336.643591227 2024-01-27T15:26:46.281989+00:00 19994330.286169894040 27870000.000020936131 262864330.286187112331 1 60336.643602787 2024-01-27T15:26:47.280743+00:00 19994330.285979233682 27869999.999999195337 262864330.285974740982 1 60336.643614576 2024-01-27T15:26:48.299365+00:00 19994330.286076258868 27870000.000023398548 262864330.286095947027 1 60336.643626030 2024-01-27T15:26:49.288933+00:00 19994330.286136686802 27870000.000047896057 262864330.286180883646 1 60336.643637629 2024-01-27T15:26:50.291133+00:00 19994330.286119107157 27869999.999960172921 262864330.286075592041 1 60336.643649132 2024-01-27T15:26:51.284952+00:00 19994330.286019075662 27870000.000029306859 262864330.286044687033 1 60336.643660666 2024-01-27T15:26:52.281563+00:00 19994330.286267407238 27869999.999961972237 262864330.286225676537 1 60336.643672295 2024-01-27T15:26:53.286277+00:00 19994330.286315452307 27869999.999972637743 262864330.286284387112 1 60336.643683842 2024-01-27T15:26:54.283970+00:00 19994330.286103762686 27869999.999998163432 262864330.286098212004 1 60336.643695428 2024-01-27T15:26:55.284977+00:00 19994330.285935953259 27869999.999995090067 262864330.285927355289 1 60336.643707041 2024-01-27T15:26:56.288362+00:00 19994330.286308251321 27869999.999990914017 262864330.286295473576 1 60336.643718577 2024-01-27T15:26:57.285044+00:00 19994330.286056097597 27870000.000053860247 262864330.286106258631 1 60336.643730421 2024-01-27T15:26:58.308387+00:00 19994330.286336798221 27869999.999997291714 262864330.286330401897 1 60336.643741780 2024-01-27T15:26:59.289797+00:00 19994330.286085866392 27870000.000026974827 262864330.286109149456 1 60336.643753360 2024-01-27T15:27:00.290306+00:00 19994330.286358963698 27870000.000002760440 262864330.286358028650 1 60336.643765124 2024-01-27T15:27:01.306745+00:00 19994330.285738024861 27869999.999964684248 262864330.285699009895 1 60336.643776492 2024-01-27T15:27:02.288942+00:00 19994330.286372084171 27870000.000001754612 262864330.286370158195 1 60336.643788065 2024-01-27T15:27:03.288840+00:00 19994330.286030162126 27869999.999953389168 262864330.285979866982 1 60336.643799660 2024-01-27T15:27:04.290642+00:00 19994330.286068189889 27869999.999945759773 262864330.286010265350 1 60336.643811169 2024-01-27T15:27:05.284997+00:00 19994330.286190733314 27870000.000016868114 262864330.286203920841 1 60336.643822723 2024-01-27T15:27:06.283255+00:00 19994330.286203637719 27869999.999992609024 262864330.286192536354 1 60336.643834349 2024-01-27T15:27:07.287713+00:00 19994330.286173500121 27870000.000009395182 262864330.286179184914 1 60336.643845888 2024-01-27T15:27:08.284714+00:00 19994330.286129426211 27870000.000085927546 262864330.286211639643 1 60336.643857501 2024-01-27T15:27:09.288138+00:00 19994330.286239400506 27870000.000032529235 262864330.286268234253 1 60336.643869083 2024-01-27T15:27:10.288761+00:00 19994330.286379307508 27870000.000022511929 262864330.286398112774 1 60336.643880691 2024-01-27T15:27:11.291695+00:00 19994330.285991769284 27870000.000033371150 262864330.286021441221 1 60336.643892226 2024-01-27T15:27:12.288309+00:00 19994330.286185391247 27869999.999979931861 262864330.286161631346 1 60336.643903767 2024-01-27T15:27:13.285440+00:00 19994330.285933192819 27870000.000023391098 262864330.285952895880 1 60336.643915311 2024-01-27T15:27:14.282880+00:00 19994330.286241799593 27869999.999978896230 262864330.286217004061 1 60336.643926887 2024-01-27T15:27:15.283032+00:00 19994330.286057718098 27869999.999962769449 262864330.286016792059 1 60336.643938512 2024-01-27T15:27:16.287428+00:00 19994330.286183085293 27870000.000011928380 262864330.286191314459 1 60336.643950015 2024-01-27T15:27:17.281274+00:00 19994330.286117274314 27869999.999991282821 262864330.286104887724 1 60336.643961650 2024-01-27T15:27:18.286605+00:00 19994330.286159589887 27870000.000003371388 262864330.286159276962 1 60336.643973223 2024-01-27T15:27:19.286484+00:00 19994330.286129407585 27870000.000042315573 262864330.286168038845 1 60336.643984776 2024-01-27T15:27:20.284594+00:00 19994330.286222118884 27870000.000020515174 262864330.286238938570 1 60336.643996353 2024-01-27T15:27:21.284906+00:00 19994330.286074049771 27870000.000007640570 262864330.286077976227 1 60336.644007965 2024-01-27T15:27:22.288229+00:00 19994330.286087933928 27870000.000015620142 262864330.286099851131 1 60336.644019481 2024-01-27T15:27:23.283165+00:00 19994330.286046590656 27869999.999971672893 262864330.286014586687 1 60336.644031102 2024-01-27T15:27:24.287214+00:00 19994330.286007061601 27869999.999943163246 262864330.285946547985 1 60336.644042641 2024-01-27T15:27:25.284216+00:00 19994330.286355447024 27870000.000000778586 262864330.286352515221 1 60336.644054245 2024-01-27T15:27:26.286765+00:00 19994330.286320801824 27869999.999969411641 262864330.286286532879 1 60336.644065816 2024-01-27T15:27:27.286545+00:00 19994330.286015890539 27870000.000020053238 262864330.286032259464 1 60336.644077405 2024-01-27T15:27:28.287792+00:00 19994330.286287415773 27870000.000005520880 262864330.286289244890 1 60336.644089167 2024-01-27T15:27:29.304010+00:00 19994330.286120064557 27869999.999997299165 262864330.286113649607 1 60336.644100831 2024-01-27T15:27:30.311802+00:00 19994330.286213427782 27870000.000035762787 262864330.286245495081 1 60336.644112244 2024-01-27T15:27:31.297882+00:00 19994330.285970631987 27870000.000049784780 262864330.286016702652 1 60336.644123778 2024-01-27T15:27:32.294424+00:00 19994330.286109484732 27870000.000037036836 262864330.286142826080 1 60336.644135266 2024-01-27T15:27:33.286989+00:00 19994330.286243133247 27869999.999978587031 262864330.286218047142 1 60336.644146929 2024-01-27T15:27:34.294644+00:00 19994330.286341890693 27869999.999973468482 262864330.286311686039 1 60336.644158461 2024-01-27T15:27:35.291005+00:00 19994330.286313291639 27870000.000037845224 262864330.286347448826 1 60336.644169959 2024-01-27T15:27:36.284458+00:00 19994330.285922743380 27869999.999982465059 262864330.285901516676 1 60336.644181524 2024-01-27T15:27:37.283686+00:00 19994330.286179017276 27869999.999981157482 262864330.286156475544 1 60336.644193298 2024-01-27T15:27:38.300972+00:00 19994330.286272555590 27869999.999979473650 262864330.286248326302 1 60336.644204718 2024-01-27T15:27:39.287651+00:00 19994330.286091297865 27870000.000001210719 262864330.286088824272 1 60336.644216344 2024-01-27T15:27:40.292114+00:00 19994330.286213751882 27870000.000032905489 262864330.286242961884 1 60336.644227897 2024-01-27T15:27:41.290331+00:00 19994330.286139864475 27870000.000007167459 262864330.286143332720 1 60336.644239390 2024-01-27T15:27:42.283290+00:00 19994330.286154102534 27870000.000003162771 262864330.286153554916 1 60336.644250971 2024-01-27T15:27:43.283938+00:00 19994330.286183454096 27870000.000010658056 262864330.286190420389 1 60336.644262633 2024-01-27T15:27:44.291467+00:00 19994330.286069013178 27869999.999971251935 262864330.286036550999 1 60336.644274089 2024-01-27T15:27:45.281315+00:00 19994330.286272939295 27869999.999990332872 262864330.286259591579 1 60336.644285676 2024-01-27T15:27:46.282390+00:00 19994330.286120560020 27869999.999990671873 262864330.286107540131 1 60336.644297273 2024-01-27T15:27:47.284428+00:00 19994330.286200944334 27870000.000003900379 262864330.286201149225 1 60336.644308791 2024-01-27T15:27:48.279574+00:00 19994330.286066390574 27869999.999964721501 262864330.286027401686 1 60336.644320403 2024-01-27T15:27:49.282843+00:00 19994330.286171287298 27869999.999982438982 262864330.286150038242 1 60336.644331947 2024-01-27T15:27:50.280224+00:00 19994330.286298207939 27870000.000026218593 262864330.286320745945 1 60336.644343544 2024-01-27T15:27:51.282190+00:00 19994330.286211978644 27870000.000021725893 262864330.286229997873 1 60336.644355136 2024-01-27T15:27:52.283773+00:00 19994330.286328300834 27870000.000038158149 262864330.286362767220 1 60336.644366677 2024-01-27T15:27:53.280865+00:00 19994330.286047536880 27870000.000044777989 262864330.286088615656 1 60336.644378268 2024-01-27T15:27:54.282316+00:00 19994330.286200381815 27870000.000058632344 262864330.286255300045 1 60336.644389834 2024-01-27T15:27:55.281657+00:00 19994330.286336969584 27869999.999979443848 262864330.286312699318 1 60336.644401422 2024-01-27T15:27:56.282848+00:00 19994330.286149814725 27870000.000005617738 262864330.286151707172 1 60336.644413042 2024-01-27T15:27:57.286804+00:00 19994330.286203447729 27869999.999956980348 262864330.286156713963 1 60336.644424924 2024-01-27T15:27:58.313449+00:00 19994330.286195080727 27869999.999988235533 262864330.286179602146 1 60336.644436170 2024-01-27T15:27:59.285081+00:00 19994330.286320477724 27869999.999982919544 262864330.286299705505 1 60336.644447920 2024-01-27T15:28:00.300287+00:00 19994330.285964820534 27869999.999958205968 262864330.285919338465 1 60336.644459597 2024-01-27T15:28:01.309176+00:00 19994330.286277256906 27870000.000034295022 262864330.286307871342 1 60336.644470999 2024-01-27T15:28:02.294261+00:00 19994330.286103807390 27870000.000032749027 262864330.286132872105 1 60336.644482456 2024-01-27T15:28:03.284166+00:00 19994330.286221023649 27869999.999997258186 262864330.286214590073 1 60336.644494088 2024-01-27T15:28:04.289209+00:00 19994330.286280982196 27870000.000039376318 262864330.286316663027 1 60336.644505743 2024-01-27T15:28:05.296192+00:00 19994330.286512311548 27870000.000050127506 262864330.286558747292 1 60336.644517214 2024-01-27T15:28:06.287288+00:00 19994330.286052886397 27870000.000025093555 262864330.286074280739 1 60336.644528831 2024-01-27T15:28:07.291031+00:00 19994330.286111015826 27870000.000042520463 262864330.286149859428 1 60336.644540375 2024-01-27T15:28:08.288399+00:00 19994330.286244347692 27869999.999945241958 262864330.286185920238 1 60336.644551971 2024-01-27T15:28:09.290291+00:00 19994330.286156445742 27869999.999997228384 262864330.286149978638 1 60336.644563597 2024-01-27T15:28:10.294775+00:00 19994330.286296643317 27869999.999958358705 262864330.286251306534 1 60336.644575092 2024-01-27T15:28:11.287999+00:00 19994330.285890430212 27869999.999972023070 262864330.285858750343 1 60336.644586653 2024-01-27T15:28:12.286803+00:00 19994330.286295916885 27869999.999957110733 262864330.286249339581 1 60336.644598237 2024-01-27T15:28:13.287690+00:00 19994330.286322671920 27869999.999996088445 262864330.286315083504 1 60336.644609785 2024-01-27T15:28:14.285431+00:00 19994330.286263927817 27870000.000026125461 262864330.286286354065 1 60336.644621384 2024-01-27T15:28:15.287552+00:00 19994330.286112129688 27870000.000060386956 262864330.286168813705 1 60336.644633015 2024-01-27T15:28:16.292452+00:00 19994330.285958811641 27869999.999993748963 262864330.285948872566 1 60336.644644470 2024-01-27T15:28:17.282200+00:00 19994330.286365754902 27870000.000052712858 262864330.286414772272 1 60336.644656126 2024-01-27T15:28:18.289308+00:00 19994330.286314748228 27869999.999908134341 262864330.286219209433 1 60336.644667746 2024-01-27T15:28:19.293285+00:00 19994330.286085933447 27870000.000022903085 262864330.286105126143 1 60336.644679575 2024-01-27T15:28:20.315316+00:00 19994330.286077708006 27869999.999953046441 262864330.286027044058 1 60336.644690855 2024-01-27T15:28:21.289916+00:00 19994330.286228705198 27869999.999985177070 262864330.286210209131 1 60336.644702382 2024-01-27T15:28:22.285857+00:00 19994330.286383952945 27870000.000028882176 262864330.286409139633 1 60336.644713952 2024-01-27T15:28:23.285426+00:00 19994330.285934116691 27870000.000004380941 262864330.285934805870 1 60336.644725502 2024-01-27T15:28:24.283316+00:00 19994330.285985790193 27869999.999963585287 262864330.285945683718 1 60336.644737086 2024-01-27T15:28:25.284245+00:00 19994330.286278240383 27870000.000058297068 262864330.286332845688 1 60336.644748712 2024-01-27T15:28:26.288728+00:00 19994330.286302462220 27870000.000012192875 262864330.286310970783 1 60336.644760248 2024-01-27T15:28:27.285457+00:00 19994330.285953275859 27870000.000015486032 262864330.285965085030 1 60336.644771840 2024-01-27T15:28:28.287023+00:00 19994330.285997446626 27870000.000035449862 262864330.286029219627 1 60336.644783381 2024-01-27T15:28:29.284149+00:00 19994330.286155734211 27869999.999984294176 262864330.286136329174 1 60336.644795033 2024-01-27T15:28:30.290847+00:00 19994330.286182940006 27869999.999971199781 262864330.286150455475 1 60336.644806512 2024-01-27T15:28:31.282589+00:00 19994330.286207966506 27869999.999972235411 262864330.286176502705 1 60336.644818142 2024-01-27T15:28:32.287483+00:00 19994330.285991009325 27869999.999925661832 262864330.285912990570 1 60336.644829639 2024-01-27T15:28:33.280811+00:00 19994330.286090493202 27870000.000033278018 262864330.286120086908 1 60336.644841306 2024-01-27T15:28:34.288876+00:00 19994330.286230124533 27869999.999993786216 262864330.286220222712 1 60336.644852874 2024-01-27T15:28:35.288311+00:00 19994330.286165904254 27870000.000023268163 262864330.286185473204 1 60336.644864446 2024-01-27T15:28:36.288130+00:00 19994330.286205269396 27870000.000016722828 262864330.286218285561 1 60336.644875963 2024-01-27T15:28:37.283211+00:00 19994330.286015480757 27870000.000094514340 262864330.286106288433 1 60336.644887524 2024-01-27T15:28:38.282069+00:00 19994330.286132927984 27870000.000014837831 262864330.286144077778 1 60336.644899109 2024-01-27T15:28:39.283045+00:00 19994330.286047071218 27869999.999998804182 262864330.286042183638 1 60336.644910702 2024-01-27T15:28:40.284696+00:00 19994330.286440204829 27869999.999978646636 262864330.286415159702 1 60336.644922276 2024-01-27T15:28:41.284649+00:00 19994330.286155164242 27869999.999999325722 262864330.286150783300 1 60336.644933841 2024-01-27T15:28:42.283863+00:00 19994330.286214083433 27869999.999954421073 262864330.286164820194 1 60336.644945473 2024-01-27T15:28:43.288920+00:00 19994330.286277823150 27870000.000029638410 262864330.286303758621 1 60336.644957041 2024-01-27T15:28:44.288320+00:00 19994330.286088392138 27869999.999974537641 262864330.286059260368 1 60336.644968586 2024-01-27T15:28:45.285820+00:00 19994330.286261588335 27870000.000016104430 262864330.286273986101 1 60336.644980157 2024-01-27T15:28:46.285527+00:00 19994330.286053419113 27870000.000017847866 262864330.286067575216 1 60336.644991753 2024-01-27T15:28:47.287432+00:00 19994330.286052171141 27869999.999948058277 262864330.285996526480 1 60336.645003280 2024-01-27T15:28:48.283351+00:00 19994330.286209639162 27870000.000034399331 262864330.286240339279 1 60336.645014843 2024-01-27T15:28:49.282474+00:00 19994330.286170840263 27870000.000043503940 262864330.286210656166 1 60336.645026526 2024-01-27T15:28:50.291883+00:00 19994330.286380972713 27870000.000031691045 262864330.286408960819 1 60336.645038134 2024-01-27T15:28:51.294821+00:00 19994330.286206953228 27869999.999989245087 262864330.286192506552 1 60336.645049565 2024-01-27T15:28:52.282451+00:00 19994330.286139711738 27869999.999974198639 262864330.286110222340 1 60336.645061224 2024-01-27T15:28:53.289731+00:00 19994330.286229822785 27870000.000032261014 262864330.286258369684 1 60336.645072840 2024-01-27T15:28:54.293361+00:00 19994330.286262556911 27869999.999956276268 262864330.286215126514 1 60336.645084369 2024-01-27T15:28:55.289491+00:00 19994330.286375883967 27870000.000033043325 262864330.286405235529 1 60336.645095858 2024-01-27T15:28:56.282113+00:00 19994330.285971954465 27869999.999985639006 262864330.285953879356 1 60336.645107436 2024-01-27T15:28:57.282447+00:00 19994330.286174047738 27869999.999996460974 262864330.286166816950 1 60336.645119054 2024-01-27T15:28:58.286281+00:00 19994330.285965021700 27870000.000018779188 262864330.285980105400 1 60336.645130586 2024-01-27T15:28:59.282673+00:00 19994330.286339022219 27870000.000012103468 262864330.286347419024 1 60336.645142168 2024-01-27T15:29:00.283328+00:00 19994330.286058742553 27870000.000003036112 262864330.286058098078 1 60336.645153710 2024-01-27T15:29:01.280496+00:00 19994330.286184698343 27870000.000033169985 262864330.286214172840 1 60336.645165365 2024-01-27T15:29:02.287547+00:00 19994330.286142367870 27870000.000003501773 262864330.286142200232 1 60336.645176970 2024-01-27T15:29:03.290204+00:00 19994330.286124948412 27869999.999958623201 262864330.286079883575 1 60336.645188540 2024-01-27T15:29:04.289826+00:00 19994330.286133021116 27869999.999973129481 262864330.286102443933 1 60336.645200099 2024-01-27T15:29:05.288521+00:00 19994330.286249667406 27869999.999944973737 262864330.286190956831 1 60336.645211644 2024-01-27T15:29:06.286079+00:00 19994330.286256518215 27870000.000024154782 262864330.286276966333 1 60336.645223293 2024-01-27T15:29:07.292527+00:00 19994330.286059711128 27870000.000011309981 262864330.286067336798 1 60336.645234901 2024-01-27T15:29:08.295458+00:00 19994330.286158580333 27869999.999993238598 262864330.286148130894 1 60336.645246361 2024-01-27T15:29:09.285641+00:00 19994330.286274433136 27870000.000022906810 262864330.286293655634 1 60336.645257994 2024-01-27T15:29:10.290683+00:00 19994330.285993441939 27870000.000052105635 262864330.286041855812 1 60336.645269528 2024-01-27T15:29:11.287179+00:00 19994330.286285717040 27870000.000019714236 262864330.286301761866 1 60336.645281091 2024-01-27T15:29:12.286237+00:00 19994330.286285635084 27869999.999982304871 262864330.286264240742 1 60336.645292723 2024-01-27T15:29:13.291237+00:00 19994330.285992417485 27870000.000049412251 262864330.286038130522 1 60336.645304261 2024-01-27T15:29:14.288182+00:00 19994330.286080162972 27869999.999947536737 262864330.286024004221 1 60336.645315798 2024-01-27T15:29:15.284976+00:00 19994330.286243692040 27870000.000003986061 262864330.286243975163 1 60336.645327418 2024-01-27T15:29:16.288922+00:00 19994330.286070138216 27870000.000007636845 262864330.286074072123 1 60336.645338919 2024-01-27T15:29:17.282634+00:00 19994330.286038324237 27869999.999994210899 262864330.286028862000 1 60336.645350556 2024-01-27T15:29:18.288084+00:00 19994330.286326829344 27870000.000016741455 262864330.286339879036 1 60336.645362116 2024-01-27T15:29:19.286843+00:00 19994330.286057319492 27869999.999996546656 262864330.286050170660 1 60336.645373642 2024-01-27T15:29:20.282604+00:00 19994330.286380827427 27870000.000028014183 262864330.286405146122 1 60336.645385176 2024-01-27T15:29:21.279252+00:00 19994330.286081451923 27869999.999988224357 262864330.286065995693 1 60336.645396801 2024-01-27T15:29:22.283620+00:00 19994330.286163669080 27870000.000028021634 262864330.286187976599 1 60336.645408391 2024-01-27T15:29:23.284972+00:00 19994330.286393877119 27869999.999965112656 262864330.286355286837 1 60336.645420189 2024-01-27T15:29:24.304276+00:00 19994330.286153450608 27869999.999991081655 262864330.286140859127 1 60336.645431628 2024-01-27T15:29:25.292617+00:00 19994330.286201111972 27870000.000024076551 262864330.286221504211 1 60336.645443089 2024-01-27T15:29:26.282867+00:00 19994330.286103338003 27869999.999976389110 262864330.286076039076 1 60336.645454662 2024-01-27T15:29:27.282839+00:00 19994330.286383010447 27869999.999989535660 262864330.286368846893 1 60336.645466257 2024-01-27T15:29:28.284623+00:00 19994330.286257568747 27870000.000021215528 262864330.286275088787 1 60336.645477791 2024-01-27T15:29:29.281120+00:00 19994330.286205880344 27870000.000000473112 262864330.286202669144 1 60336.645489370 2024-01-27T15:29:30.281517+00:00 19994330.286155037582 27869999.999974139035 262864330.286125481129 1 60336.645501017 2024-01-27T15:29:31.287869+00:00 19994330.286106146872 27870000.000001881272 262864330.286104321480 1 60336.645512552 2024-01-27T15:29:32.284545+00:00 19994330.286096926779 27870000.000041328371 262864330.286134570837 1 60336.645524105 2024-01-27T15:29:33.282663+00:00 19994330.286293152720 27870000.000018525869 262864330.286307990551 1 60336.645535680 2024-01-27T15:29:34.282743+00:00 19994330.286161027849 27869999.999979849905 262864330.286137193441 1 60336.645547231 2024-01-27T15:29:35.280753+00:00 19994330.286164738238 27869999.999987006187 262864330.286148041487 1 60336.645558835 2024-01-27T15:29:36.283353+00:00 19994330.285966161638 27869999.999960396439 262864330.285922855139 1 60336.645570389 2024-01-27T15:29:37.281626+00:00 19994330.286247070879 27869999.999947413802 262864330.286190807819 1 60336.645582201 2024-01-27T15:29:38.302206+00:00 19994330.286163553596 27869999.999990694225 262864330.286150574684 1 60336.645593646 2024-01-27T15:29:39.291031+00:00 19994330.286158610135 27869999.999986864626 262864330.286141782999 1 60336.645605350 2024-01-27T15:29:40.302247+00:00 19994330.286228865385 27870000.000016063452 262864330.286241233349 1 60336.645616730 2024-01-27T15:29:41.285453+00:00 19994330.286162909120 27869999.999963648617 262864330.286122858524 1 60336.645628308 2024-01-27T15:29:42.285846+00:00 19994330.286235056818 27870000.000018194318 262864330.286249548197 1 60336.645639866 2024-01-27T15:29:43.284387+00:00 19994330.285961378366 27869999.999989859760 262864330.285947561264 1 60336.645651415 2024-01-27T15:29:44.282301+00:00 19994330.286171101034 27869999.999955512583 262864330.286122918129 1 60336.645663046 2024-01-27T15:29:45.287152+00:00 19994330.286256883293 27870000.000008951873 262864330.286262124777 1 60336.645674631 2024-01-27T15:29:46.288173+00:00 19994330.286196224391 27869999.999984081835 262864330.286176621914 1 60336.645686247 2024-01-27T15:29:47.291786+00:00 19994330.285821445286 27869999.999961864203 262864330.285779595375 1 60336.645697897 2024-01-27T15:29:48.298285+00:00 19994330.286153253168 27870000.000007960945 262864330.286157518625 1 60336.645709404 2024-01-27T15:29:49.292522+00:00 19994330.285966273397 27869999.999969806522 262864330.285932391882 1 60336.645720945 2024-01-27T15:29:50.289602+00:00 19994330.286243807524 27869999.999980028719 262864330.286220133305 1 60336.645732468 2024-01-27T15:29:51.285210+00:00 19994330.285907365382 27870000.000073272735 262864330.285976946354 1 60336.645744029 2024-01-27T15:29:52.284075+00:00 19994330.286078192294 27870000.000022273511 262864330.286096751690 1 60336.645755668 2024-01-27T15:29:53.289683+00:00 19994330.286360528320 27870000.000041078776 262864330.286397904158 1 60336.645767194 2024-01-27T15:29:54.285565+00:00 19994330.286458615214 27870000.000028297305 262864330.286483228207 1 60336.645778834 2024-01-27T15:29:55.291235+00:00 19994330.285965923220 27870000.000000793487 262864330.285963028669 1 60336.645790350 2024-01-27T15:29:56.286200+00:00 19994330.286151111126 27869999.999968960881 262864330.286116361618 1 60336.645802130 2024-01-27T15:29:57.304011+00:00 19994330.286186948419 27869999.999993123114 262864330.286176383495 1 60336.645813561 2024-01-27T15:29:58.291692+00:00 19994330.286233782768 27870000.000024698675 262864330.286254793406 1 60336.645825066 2024-01-27T15:29:59.285651+00:00 19994330.286188516766 27870000.000006649643 262864330.286191463470 1 60336.645836839 2024-01-27T15:30:00.302913+00:00 19994330.286091297865 27870000.000015616417 262864330.286103218794 1 60336.645848484 2024-01-27T15:30:01.309003+00:00 19994330.286589391530 27869999.999989464879 262864330.286575138569 1 60336.645860053 2024-01-27T15:30:02.308559+00:00 19994330.285864755511 27870000.000015325844 262864330.285876393318 1 60336.645871377 2024-01-27T15:30:03.286946+00:00 19994330.286114972085 27870000.000024404377 262864330.286135673523 1 60336.645882999 2024-01-27T15:30:04.291119+00:00 19994330.286160353571 27870000.000029891729 262864330.286186546087 1 60336.645894568 2024-01-27T15:30:05.290727+00:00 19994330.286044128239 27870000.000036861748 262864330.286077290773 1 60336.645906195 2024-01-27T15:30:06.295201+00:00 19994330.286087751389 27870000.000011797994 262864330.286095857620 1 60336.645917700 2024-01-27T15:30:07.289297+00:00 19994330.286298248917 27870000.000048846006 262864330.286343395710 1 60336.645929231 2024-01-27T15:30:08.285531+00:00 19994330.285964086652 27869999.999981332570 262864330.285941720009 1 60336.645940819 2024-01-27T15:30:09.286766+00:00 19994330.286230444908 27870000.000012233853 262864330.286238968372 1 60336.645952445 2024-01-27T15:30:10.291304+00:00 19994330.286259360611 27869999.999979950488 262864330.286235600710 1 60336.645964019 2024-01-27T15:30:11.291286+00:00 19994330.286232877523 27870000.000042218715 262864330.286271423101 1 60336.645975588 2024-01-27T15:30:12.290786+00:00 19994330.286022305489 27870000.000023815781 262864330.286042422056 1 60336.645987079 2024-01-27T15:30:13.283618+00:00 19994330.286259878427 27869999.999998003244 262864330.286254197359 1 60336.645998795 2024-01-27T15:30:14.295875+00:00 19994330.286318805069 27869999.999992653728 262864330.286307781935 1 60336.646010248 2024-01-27T15:30:15.285391+00:00 19994330.286254934967 27870000.000028986484 262864330.286280244589 1 60336.646021823 2024-01-27T15:30:16.285557+00:00 19994330.286165159196 27870000.000026769936 262864330.286188215017 1 60336.646033390 2024-01-27T15:30:17.284940+00:00 19994330.286210872233 27870000.000004246831 262864330.286211401224 1 60336.646045020 2024-01-27T15:30:18.289695+00:00 19994330.286059141159 27869999.999945800751 262864330.286001235247 1 60336.646056706 2024-01-27T15:30:19.299406+00:00 19994330.286278929561 27870000.000023547560 262864330.286298781633 1 60336.646068173 2024-01-27T15:30:20.290086+00:00 19994330.285965654999 27869999.999887816608 262864330.285849779844 1 60336.646079808 2024-01-27T15:30:21.295465+00:00 19994330.286379083991 27870000.000005051494 262864330.286380469799 1 60336.646091257 2024-01-27T15:30:22.284644+00:00 19994330.286090046167 27869999.999975979328 262864330.286062330008 1 60336.646102830 2024-01-27T15:30:23.284528+00:00 19994330.286271251738 27869999.999961908907 262864330.286229461432 1 60336.646114375 2024-01-27T15:30:24.281988+00:00 19994330.286232609302 27869999.999992486089 262864330.286221414804 1 60336.646125995 2024-01-27T15:30:25.285972+00:00 19994330.286011606455 27870000.000001374632 262864330.286009281874 1 60336.646137551 2024-01-27T15:30:26.284393+00:00 19994330.286295045167 27870000.000017464161 262864330.286308825016 1 60336.646149129 2024-01-27T15:30:27.284737+00:00 19994330.286412753165 27870000.000020183623 262864330.286429226398 1 60336.646160677 2024-01-27T15:30:28.282458+00:00 19994330.286050055176 27869999.999956451356 262864330.286002814770 1 60336.646172235 2024-01-27T15:30:29.281096+00:00 19994330.286058131605 27870000.000019252300 262864330.286073684692 1 60336.646183835 2024-01-27T15:30:30.283383+00:00 19994330.286276008934 27869999.999980513006 262864330.286252826452 1 60336.646195430 2024-01-27T15:30:31.285141+00:00 19994330.286116167903 27869999.999972425401 262864330.286084890366 1 60336.646206971 2024-01-27T15:30:32.282305+00:00 19994330.286439239979 27869999.999967329204 262864330.286402881145 1 60336.646218543 2024-01-27T15:30:33.282133+00:00 19994330.286048270762 27869999.999999966472 262864330.286044538021 1 60336.646230120 2024-01-27T15:30:34.282374+00:00 19994330.286219459027 27870000.000030115247 262864330.286245852709 1 60336.646241703 2024-01-27T15:30:35.283142+00:00 19994330.286096669734 27869999.999993454665 262864330.286086410284 1 60336.646253312 2024-01-27T15:30:36.286153+00:00 19994330.286227893084 27870000.000010877848 262864330.286235064268 1 60336.646264886 2024-01-27T15:30:37.286144+00:00 19994330.286199171096 27870000.000039160252 262864330.286234647036 1 60336.646276480 2024-01-27T15:30:38.287832+00:00 19994330.286211173981 27870000.000021286309 262864330.286228746176 1 60336.646288081 2024-01-27T15:30:39.290187+00:00 19994330.286283351481 27870000.000011578202 262864330.286291211843 1 60336.646299599 2024-01-27T15:30:40.285361+00:00 19994330.286241810769 27869999.999985497445 262864330.286223590374 1 60336.646311184 2024-01-27T15:30:41.286306+00:00 19994330.286050118506 27869999.999987099320 262864330.286033511162 1 60336.646322741 2024-01-27T15:30:42.284785+00:00 19994330.286141112447 27869999.999991022050 262864330.286128461361 1 60336.646334332 2024-01-27T15:30:43.286338+00:00 19994330.286208480597 27870000.000000141561 262864330.286204934120 1 60336.646345881 2024-01-27T15:30:44.284143+00:00 19994330.285932891071 27870000.000005412847 262864330.285934627056 1 60336.646357486 2024-01-27T15:30:45.286810+00:00 19994330.286173183471 27870000.000005800277 262864330.286175310612 1 60336.646369041 2024-01-27T15:30:46.285168+00:00 19994330.286403674632 27869999.999980520457 262864330.286380499601 1 60336.646380667 2024-01-27T15:30:47.289644+00:00 19994330.286216437817 27869999.999986037612 262864330.286198794842 1 60336.646392212 2024-01-27T15:30:48.287162+00:00 19994330.286426272243 27870000.000006791204 262864330.286429375410 1 60336.646403841 2024-01-27T15:30:49.291873+00:00 19994330.286066405475 27870000.000012587756 262864330.286075294018 1 60336.646415361 2024-01-27T15:30:50.287229+00:00 19994330.286096181720 27870000.000024262816 262864330.286116749048 1 60336.646426906 2024-01-27T15:30:51.284685+00:00 19994330.286364492029 27869999.999973148108 262864330.286333948374 1 60336.646438484 2024-01-27T15:30:52.285029+00:00 19994330.286181841046 27870000.000002317131 262864330.286180466413 1 60336.646450008 2024-01-27T15:30:53.280670+00:00 19994330.286311730742 27869999.999957948923 262864330.286265969276 1 60336.646461617 2024-01-27T15:30:54.283689+00:00 19994330.286122228950 27870000.000011894852 262864330.286130428314 1 60336.646473196 2024-01-27T15:30:55.284180+00:00 19994330.286285087466 27870000.000006057322 262864330.286287426949 1 60336.646484808 2024-01-27T15:30:56.287403+00:00 19994330.286277696490 27870000.000013802201 262864330.286287784576 1 60336.646496374 2024-01-27T15:30:57.286704+00:00 19994330.286177396774 27870000.000061072409 262864330.286234766245 1 60336.646507925 2024-01-27T15:30:58.284740+00:00 19994330.286012459546 27870000.000024024397 262864330.286032795906 1 60336.646519580 2024-01-27T15:30:59.291686+00:00 19994330.286023464054 27870000.000036437064 262864330.286056220531 1 60336.646531201 2024-01-27T15:31:00.295709+00:00 19994330.286176584661 27870000.000043373555 262864330.286216259003 1 60336.646542674 2024-01-27T15:31:01.287060+00:00 19994330.286294754595 27869999.999992758036 262864330.286283820868 1 60336.646554234 2024-01-27T15:31:02.285835+00:00 19994330.286297790706 27869999.999983731657 262864330.286277830601 1 60336.646565789 2024-01-27T15:31:03.284171+00:00 19994330.286028873175 27869999.999995872378 262864330.286021053791 1 60336.646577341 2024-01-27T15:31:04.282308+00:00 19994330.286147825420 27869999.999973863363 262864330.286118000746 1 60336.646589005 2024-01-27T15:31:05.290021+00:00 19994330.285979516804 27869999.999996952713 262864330.285972774029 1 60336.646600486 2024-01-27T15:31:06.282022+00:00 19994330.286011446267 27869999.999977070838 262864330.285984843969 1 60336.646612069 2024-01-27T15:31:07.282762+00:00 19994330.286282822490 27869999.999987874180 262864330.286266982555 1 60336.646623666 2024-01-27T15:31:08.284763+00:00 19994330.286100860685 27870000.000033818185 262864330.286130994558 1 60336.646635214 2024-01-27T15:31:09.282491+00:00 19994330.286112472415 27870000.000025406480 262864330.286134183407 1 60336.646646796 2024-01-27T15:31:10.283206+00:00 19994330.286149453372 27870000.000023439527 262864330.286169171333 1 60336.646658415 2024-01-27T15:31:11.287072+00:00 19994330.286365740001 27870000.000015247613 262864330.286377310753 1 60336.646669955 2024-01-27T15:31:12.284134+00:00 19994330.286313273013 27869999.999978516251 262864330.286288082600 1 60336.646681488 2024-01-27T15:31:13.280575+00:00 19994330.286076102406 27869999.999999526888 262864330.286071926355 1 60336.646693108 2024-01-27T15:31:14.284542+00:00 19994330.286183502525 27869999.999968752265 262864330.286148577929 1 60336.646704650 2024-01-27T15:31:15.281804+00:00 19994330.286214847118 27869999.999952916056 262864330.286164075136 1 60336.646716246 2024-01-27T15:31:16.283702+00:00 19994330.286180414259 27870000.000005058944 262864330.286181777716 1 60336.646727812 2024-01-27T15:31:17.283000+00:00 19994330.286268144846 27870000.000032767653 262864330.286297231913 1 60336.646739393 2024-01-27T15:31:18.283516+00:00 19994330.286249425262 27870000.000028729439 262864330.286274462938 1 60336.646750959 2024-01-27T15:31:19.282830+00:00 19994330.286251589656 27870000.000031806529 262864330.286279678345 1 60336.646762513 2024-01-27T15:31:20.281144+00:00 19994330.286161620170 27870000.000032447278 262864330.286190390587 1 60336.646774085 2024-01-27T15:31:21.280950+00:00 19994330.286009792238 27870000.000039946288 262864330.286046028137 1 60336.646785678 2024-01-27T15:31:22.282584+00:00 19994330.286076068878 27869999.999999895692 262864330.286072254181 1 60336.646797378 2024-01-27T15:31:23.293422+00:00 19994330.286142159253 27869999.999994166195 262864330.286132633686 1 60336.646808925 2024-01-27T15:31:24.291122+00:00 19994330.286239538342 27869999.999990101904 262864330.286225944757 1 60336.646820458 2024-01-27T15:31:25.287591+00:00 19994330.286183819175 27869999.999960713089 262864330.286140859127 1 60336.646832045 2024-01-27T15:31:26.288705+00:00 19994330.286053057760 27869999.999951589853 262864330.286000967026 1 60336.646843623 2024-01-27T15:31:27.289083+00:00 19994330.286274548620 27869999.999979019165 262864330.286249876022 1 60336.646855120 2024-01-27T15:31:28.282316+00:00 19994330.286063741893 27869999.999952435493 262864330.286012470722 1 60336.646866767 2024-01-27T15:31:29.288647+00:00 19994330.286119244993 27870000.000060606748 262864330.286176174879 1 60336.646878297 2024-01-27T15:31:30.284886+00:00 19994330.286164574325 27870000.000002052635 262864330.286162942648 1 60336.646889974 2024-01-27T15:31:31.293751+00:00 19994330.286295980215 27870000.000001441687 262864330.286293715239 1 60336.646901528 2024-01-27T15:31:32.292038+00:00 19994330.286022204906 27870000.000046852976 262864330.286065369844 1 60336.646913012 2024-01-27T15:31:33.284182+00:00 19994330.286150589585 27869999.999982815236 262864330.286129713058 1 60336.646924773 2024-01-27T15:31:34.300369+00:00 19994330.286169826984 27869999.999972924590 262864330.286139070988 1 60336.646936132 2024-01-27T15:31:35.281791+00:00 19994330.286328021437 27869999.999984722584 262864330.286309033632 1 60336.646947823 2024-01-27T15:31:36.291938+00:00 19994330.286270033568 27869999.999959625304 262864330.286225944757 1 60336.646959374 2024-01-27T15:31:37.289928+00:00 19994330.286115046591 27870000.000000752509 262864330.286112099886 1 60336.646971104 2024-01-27T15:31:38.303341+00:00 19994330.286216769367 27870000.000037945807 262864330.286251008511 1 60336.646982469 2024-01-27T15:31:39.285289+00:00 19994330.286218129098 27870000.000059574842 262864330.286274015903 1 60336.646994100 2024-01-27T15:31:40.290286+00:00 19994330.286061674356 27869999.999997533858 262864330.286055505276 1 60336.647005609 2024-01-27T15:31:41.284602+00:00 19994330.285991929471 27870000.000030856580 262864330.286019086838 1 60336.647017189 2024-01-27T15:31:42.285139+00:00 19994330.286097556353 27870000.000010736287 262864330.286104589701 1 60336.647028801 2024-01-27T15:31:43.288403+00:00 19994330.285924643278 27869999.999989256263 262864330.285910218954 1 60336.647040314 2024-01-27T15:31:44.283150+00:00 19994330.286315899342 27870000.000030294061 262864330.286342471838 1 60336.647051890 2024-01-27T15:31:45.283290+00:00 19994330.286333333701 27870000.000014699996 262864330.286344319582 1 60336.647063489 2024-01-27T15:31:46.285418+00:00 19994330.285916872323 27869999.999919686466 262864330.285832852125 1 60336.647075034 2024-01-27T15:31:47.282917+00:00 19994330.286268357188 27869999.999998733401 262864330.286263406277 1 60336.647086622 2024-01-27T15:31:48.284134+00:00 19994330.285946570337 27869999.999953608960 262864330.285896480083 1 60336.647098192 2024-01-27T15:31:49.283836+00:00 19994330.286281548440 27870000.000002246350 262864330.286280095577 1 60336.647109746 2024-01-27T15:31:50.282062+00:00 19994330.286115657538 27870000.000041183084 262864330.286153137684 1 60336.647121332 2024-01-27T15:31:51.283103+00:00 19994330.286243237555 27870000.000013545156 262864330.286253064871 1 60336.647132882 2024-01-27T15:31:52.281033+00:00 19994330.286167185754 27870000.000063054264 262864330.286226540804 1 60336.647144549 2024-01-27T15:31:53.289035+00:00 19994330.286046117544 27870000.000004079193 262864330.286046504974 1 60336.647156056 2024-01-27T15:31:54.283245+00:00 19994330.286444146186 27870000.000030666590 262864330.286471128464 1 60336.647167621 2024-01-27T15:31:55.282473+00:00 19994330.286043386906 27870000.000050012022 262864330.286089688540 1 60336.647179166 2024-01-27T15:31:56.279983+00:00 19994330.285986158997 27869999.999950587749 262864330.285933047533 1 60336.647191039 2024-01-27T15:31:57.305817+00:00 19994330.286161202937 27869999.999953772873 262864330.286111295223 1 60336.647202401 2024-01-27T15:31:58.287444+00:00 19994330.286275349557 27869999.999998085201 262864330.286269754171 1 60336.647213925 2024-01-27T15:31:59.283112+00:00 19994330.286045495421 27869999.999940227717 262864330.285982012749 1 60336.647225486 2024-01-27T15:32:00.282025+00:00 19994330.286158818752 27869999.999950047582 262864330.286105185747 1 60336.647237072 2024-01-27T15:32:01.283035+00:00 19994330.286342076957 27869999.999980133027 262864330.286318510771 1 60336.647248991 2024-01-27T15:32:02.312813+00:00 19994330.286016743630 27870000.000070601702 262864330.286083638668 1 60336.647260337 2024-01-27T15:32:03.293131+00:00 19994330.286234870553 27870000.000025976449 262864330.286257147789 1 60336.647271898 2024-01-27T15:32:04.291960+00:00 19994330.286120180041 27870000.000012390316 262864330.286128878593 1 60336.647283484 2024-01-27T15:32:05.293047+00:00 19994330.286220856011 27870000.000062361360 262864330.286279499531 1 60336.647295112 2024-01-27T15:32:06.297657+00:00 19994330.286192845553 27870000.000000815839 262864330.286189943552 1 60336.647306633 2024-01-27T15:32:07.293084+00:00 19994330.286209683865 27869999.999995447695 262864330.286201417446 1 60336.647318157 2024-01-27T15:32:08.288804+00:00 19994330.286226604134 27869999.999999739230 262864330.286222636700 1 60336.647329775 2024-01-27T15:32:09.292545+00:00 19994330.286287125200 27869999.999961480498 262864330.286244928837 1 60336.647341326 2024-01-27T15:32:10.290595+00:00 19994330.286080475897 27869999.999951824546 262864330.286028623581 1 60336.647352850 2024-01-27T15:32:11.286253+00:00 19994330.286114174873 27869999.999931041151 262864330.286041527987 1 60336.647364377 2024-01-27T15:32:12.282143+00:00 19994330.286206729710 27869999.999981541187 262864330.286184579134 1 60336.647376054 2024-01-27T15:32:13.291051+00:00 19994330.286246318370 27870000.000021178275 262864330.286263823509 1 60336.647387609 2024-01-27T15:32:14.289423+00:00 19994330.286147661507 27870000.000030841678 262864330.286174803972 1 60336.647399137 2024-01-27T15:32:15.285416+00:00 19994330.286236088723 27869999.999989584088 262864330.286221951246 1 60336.647410681 2024-01-27T15:32:16.282894+00:00 19994330.286207638681 27870000.000010732561 262864330.286214679480 1 60336.647422450 2024-01-27T15:32:17.299630+00:00 19994330.286115821451 27870000.000005088747 262864330.286117225885 1 60336.647433828 2024-01-27T15:32:18.282687+00:00 19994330.286081805825 27869999.999995239079 262864330.286073327065 1 60336.647445402 2024-01-27T15:32:19.282735+00:00 19994330.286066800356 27869999.999980468303 262864330.286043584347 1 60336.647457089 2024-01-27T15:32:20.292478+00:00 19994330.285957764834 27869999.999965302646 262864330.285919368267 1 60336.647468563 2024-01-27T15:32:21.283872+00:00 19994330.286257334054 27869999.999979931861 262864330.286233574152 1 60336.647480183 2024-01-27T15:32:22.287844+00:00 19994330.286315374076 27869999.999996960163 262864330.286308646202 1 60336.647491765 2024-01-27T15:32:23.288486+00:00 19994330.286448389292 27869999.999966558069 262864330.286411255598 1 60336.647503334 2024-01-27T15:32:24.288032+00:00 19994330.286141511053 27870000.000045150518 262864330.286182969809 1 60336.647514900 2024-01-27T15:32:25.287337+00:00 19994330.286068428308 27869999.999977175146 262864330.286041915417 1 60336.647526502 2024-01-27T15:32:26.289738+00:00 19994330.286419279873 27870000.000046499074 262864330.286462068558 1 60336.647538071 2024-01-27T15:32:27.289353+00:00 19994330.285961605608 27870000.000065121800 262864330.286023020744 1 60336.647549667 2024-01-27T15:32:28.291275+00:00 19994330.286288749427 27869999.999973274767 262864330.286258310080 1 60336.647561204 2024-01-27T15:32:29.288011+00:00 19994330.286191020161 27869999.999983936548 262864330.286171257496 1 60336.647573121 2024-01-27T15:32:30.317632+00:00 19994330.286053713411 27869999.999972797930 262864330.286022812128 1 60336.647584537 2024-01-27T15:32:31.303957+00:00 19994330.286112274975 27869999.999976884574 262864330.286085456610 1 60336.647595868 2024-01-27T15:32:32.283004+00:00 19994330.286152180284 27869999.999969635159 262864330.286118119955 1 60336.647607429 2024-01-27T15:32:33.281860+00:00 19994330.286280706525 27869999.999986901879 262864330.286263883114 1 60336.647619013 2024-01-27T15:32:34.282745+00:00 19994330.286399316043 27869999.999964393675 262864330.286359995604 1 60336.647630564 2024-01-27T15:32:35.280761+00:00 19994330.286050878465 27870000.000014506280 262864330.286061704159 1 60336.647642178 2024-01-27T15:32:36.284175+00:00 19994330.286060303450 27870000.000019043684 262864330.286075651646 1 60336.647653718 2024-01-27T15:32:37.281294+00:00 19994330.286194108427 27870000.000007156283 262864330.286197572947 1 60336.647665324 2024-01-27T15:32:38.284000+00:00 19994330.286192525178 27870000.000054169446 262864330.286243021488 1 60336.647677189 2024-01-27T15:32:39.309120+00:00 19994330.286119744182 27869999.999971166253 262864330.286087214947 1 60336.647688497 2024-01-27T15:32:40.286155+00:00 19994330.286104802042 27869999.999996282160 262864330.286097377539 1 60336.647700066 2024-01-27T15:32:41.285664+00:00 19994330.285953227431 27869999.999958887696 262864330.285908401012 1 60336.647711639 2024-01-27T15:32:42.285618+00:00 19994330.286166265607 27869999.999980848283 262864330.286143422127 1 60336.647723264 2024-01-27T15:32:43.290036+00:00 19994330.285930037498 27869999.999969828874 262864330.285896182060 1 60336.647734752 2024-01-27T15:32:44.282595+00:00 19994330.286245938390 27869999.999954294413 262864330.286196529865 1 60336.647746346 2024-01-27T15:32:45.284267+00:00 19994330.286060202867 27870000.000044032931 262864330.286100566387 1 60336.647757880 2024-01-27T15:32:46.280863+00:00 19994330.286297105253 27869999.999990168959 262864330.286283582449 1 60336.647769482 2024-01-27T15:32:47.283274+00:00 19994330.286343380809 27870000.000030223280 262864330.286369919777 1 60336.647781117 2024-01-27T15:32:48.288535+00:00 19994330.286063201725 27870000.000047195703 262864330.286106705666 1 60336.647792662 2024-01-27T15:32:49.285970+00:00 19994330.286135792732 27870000.000016059726 262864330.286148160696 1 60336.647804234 2024-01-27T15:32:50.285842+00:00 19994330.286289792508 27870000.000003226101 262864330.286289304495 1 60336.647815796 2024-01-27T15:32:51.284790+00:00 19994330.285951584578 27869999.999976713210 262864330.285924613476 1 60336.647827324 2024-01-27T15:32:52.280853+00:00 19994330.286185808480 27870000.000011373311 262864330.286193490028 1 60336.647838957 2024-01-27T15:32:53.285855+00:00 19994330.286130007356 27870000.000031087548 262864330.286157399416 1 60336.647850533 2024-01-27T15:32:54.286025+00:00 19994330.286188580096 27869999.999997105449 262864330.286181986332 1 60336.647862055 2024-01-27T15:32:55.281562+00:00 19994330.286282446235 27870000.000006381422 262864330.286285132170 1 60336.647873665 2024-01-27T15:32:56.284661+00:00 19994330.286174483597 27870000.000036071986 262864330.286206841469 1 60336.647885206 2024-01-27T15:32:57.281831+00:00 19994330.286049500108 27870000.000033304095 262864330.286079108715 1 60336.647896814 2024-01-27T15:32:58.284731+00:00 19994330.286255579442 27870000.000033613294 262864330.286285489798 1 60336.647908450 2024-01-27T15:32:59.290112+00:00 19994330.286339826882 27870000.000014573336 262864330.286350697279 1 60336.647919926 2024-01-27T15:33:00.281648+00:00 19994330.286017455161 27869999.999987181276 262864330.286000937223 1 60336.647931621 2024-01-27T15:33:01.292069+00:00 19994330.286280918866 27870000.000015933067 262864330.286293178797 1 60336.647943115 2024-01-27T15:33:02.285177+00:00 19994330.286366987973 27870000.000011730939 262864330.286375045776 1 60336.647954684 2024-01-27T15:33:03.284724+00:00 19994330.286052193493 27869999.999930184335 262864330.285978674889 1 60336.647966273 2024-01-27T15:33:04.285991+00:00 19994330.286413505673 27869999.999969884753 262864330.286379694939 1 60336.647977818 2024-01-27T15:33:05.283508+00:00 19994330.286229036748 27869999.999984007329 262864330.286209344864 1 60336.647989443 2024-01-27T15:33:06.287866+00:00 19994330.286224432290 27869999.999981693923 262864330.286202430725 1 60336.648000982 2024-01-27T15:33:07.284860+00:00 19994330.286137282848 27870000.000044781715 262864330.286178380251 1 60336.648012585 2024-01-27T15:33:08.287311+00:00 19994330.286384463310 27870000.000039607286 262864330.286420375109 1 60336.648024117 2024-01-27T15:33:09.283731+00:00 19994330.285926841199 27870000.000011593103 262864330.285934746265 1 60336.648035654 2024-01-27T15:33:10.280518+00:00 19994330.286371678114 27870000.000026240945 262864330.286394208670 1 60336.648047270 2024-01-27T15:33:11.284103+00:00 19994330.286224804819 27869999.999991144985 262864330.286212265491 1 60336.648058834 2024-01-27T15:33:12.283288+00:00 19994330.286327078938 27869999.999979376793 262864330.286302745342 1 60336.648070427 2024-01-27T15:33:13.284843+00:00 19994330.286097500473 27869999.999960046262 262864330.286053836346 1 60336.648081955 2024-01-27T15:33:14.280931+00:00 19994330.286059696227 27869999.999975580722 262864330.286031603813 1 60336.648093544 2024-01-27T15:33:15.282206+00:00 19994330.286419302225 27869999.999922860414 262864330.286338478327 1 60336.648105156 2024-01-27T15:33:16.285492+00:00 19994330.286094605923 27869999.999991241843 262864330.286082148552 1 60336.648116677 2024-01-27T15:33:17.280903+00:00 19994330.286004558206 27870000.000005427748 262864330.286006271839 1 60336.648128415 2024-01-27T15:33:18.295009+00:00 19994330.286275301129 27870000.000006165355 262864330.286277770996 1 60336.648139863 2024-01-27T15:33:19.284185+00:00 19994330.285900585353 27870000.000027131289 262864330.285924017429 1 60336.648151555 2024-01-27T15:33:20.294366+00:00 19994330.286339756101 27870000.000052522868 262864330.286388576031 1 60336.648163149 2024-01-27T15:33:21.296035+00:00 19994330.285869862884 27870000.000054433942 262864330.285920590162 1 60336.648174617 2024-01-27T15:33:22.286927+00:00 19994330.286466576159 27870000.000004023314 262864330.286466896534 1 60336.648186184 2024-01-27T15:33:23.286348+00:00 19994330.286076933146 27869999.999974470586 262864330.286047697067 1 60336.648197784 2024-01-27T15:33:24.288560+00:00 19994330.286409918219 27869999.999938420951 262864330.286344647408 1 60336.648209477 2024-01-27T15:33:25.298782+00:00 19994330.285888567567 27869999.999983321875 262864330.285868167877 1 60336.648220929 2024-01-27T15:33:26.288289+00:00 19994330.286255285144 27869999.999966464937 262864330.286218047142 1 60336.648232528 2024-01-27T15:33:27.290412+00:00 19994330.286114063114 27870000.000002413988 262864330.286112785339 1 60336.648244205 2024-01-27T15:33:28.299336+00:00 19994330.285854104906 27870000.000000230968 262864330.285850644112 1 60336.648255773 2024-01-27T15:33:29.298758+00:00 19994330.286236848682 27870000.000031743199 262864330.286264896393 1 60336.648267233 2024-01-27T15:33:30.288954+00:00 19994330.285981316119 27869999.999963443726 262864330.285941064358 1 60336.648278851 2024-01-27T15:33:31.292724+00:00 19994330.286150962114 27870000.000015474856 262864330.286162734032 1 60336.648290300 2024-01-27T15:33:32.281952+00:00 19994330.286278661340 27870000.000041283667 262864330.286316245794 1 60336.648301884 2024-01-27T15:33:33.282789+00:00 19994330.286185380071 27869999.999967437238 262864330.286149114370 1 60336.648313441 2024-01-27T15:33:34.281283+00:00 19994330.286131802946 27869999.999959163368 262864330.286087274551 1 60336.648325038 2024-01-27T15:33:35.283278+00:00 19994330.286070037633 27870000.000010259449 262864330.286076605320 1 60336.648336595 2024-01-27T15:33:36.281812+00:00 19994330.286139260978 27870000.000013779849 262864330.286149322987 1 60336.648348222 2024-01-27T15:33:37.286323+00:00 19994330.286469060928 27869999.999987237155 262864330.286452621222 1 60336.648359722 2024-01-27T15:33:38.280018+00:00 19994330.285996027291 27869999.999980267137 262864330.285972595215 1 60336.648371310 2024-01-27T15:33:39.281194+00:00 19994330.286191124469 27869999.999985679984 262864330.286173135042 1 60336.648382930 2024-01-27T15:33:40.285164+00:00 19994330.286306213588 27870000.000060506165 262864330.286363005638 1 60336.648394452 2024-01-27T15:33:41.280683+00:00 19994330.286220312119 27869999.999995078892 262864330.286211699247 1 60336.648406025 2024-01-27T15:33:42.280538+00:00 19994330.285923410207 27870000.000005442649 262864330.285925179720 1 60336.648417686 2024-01-27T15:33:43.288067+00:00 19994330.286228600889 27869999.999994382262 262864330.286219298840 1 60336.648429365 2024-01-27T15:33:44.297116+00:00 19994330.286144088954 27870000.000048734248 262864330.286189109087 1 60336.648440945 2024-01-27T15:33:45.297651+00:00 19994330.286318011582 27869999.999939620495 262864330.286253929138 1 60336.648452387 2024-01-27T15:33:46.286217+00:00 19994330.286118716002 27870000.000004619360 262864330.286119639874 1 60336.648464103 2024-01-27T15:33:47.298511+00:00 19994330.286312263459 27869999.999961793423 262864330.286270350218 1 60336.648475472 2024-01-27T15:33:48.280813+00:00 19994330.286156963557 27869999.999991618097 262864330.286144882441 1 60336.648487099 2024-01-27T15:33:49.285400+00:00 19994330.286201182753 27869999.999987252057 262864330.286184728146 1 60336.648498694 2024-01-27T15:33:50.287215+00:00 19994330.286235913634 27870000.000001169741 262864330.286233365536 1 60336.648510194 2024-01-27T15:33:51.280742+00:00 19994330.286306928843 27870000.000039611012 262864330.286342829466 1 60336.648521810 2024-01-27T15:33:52.284396+00:00 19994330.286091137677 27870000.000045392662 262864330.286132842302 1 60336.648533685 2024-01-27T15:33:53.310408+00:00 19994330.286242440343 27870000.000019796193 262864330.286258518696 1 60336.648545131 2024-01-27T15:33:54.299305+00:00 19994330.286037735641 27870000.000019412488 262864330.286053448915 1 60336.648556841 2024-01-27T15:33:55.311043+00:00 19994330.286252301186 27870000.000018406659 262864330.286267012358 1 60336.648568136 2024-01-27T15:33:56.286927+00:00 19994330.286277212203 27869999.999973602593 262864330.286247104406 1 60336.648579769 2024-01-27T15:33:57.292062+00:00 19994330.286064390093 27869999.999986723065 262864330.286047399044 1 60336.648591318 2024-01-27T15:33:58.289881+00:00 19994330.286161348224 27869999.999985065311 262864330.286142706871 1 60336.648602797 2024-01-27T15:33:59.281668+00:00 19994330.286368090659 27870000.000006098300 262864330.286370515823 1 60336.648614458 2024-01-27T15:34:00.289174+00:00 19994330.286241535097 27870000.000019449741 262864330.286257296801 1 60336.648627301 2024-01-27T15:34:01.398766+00:00 19994330.286264769733 27870000.000003565103 262864330.286264657974 1 60336.648637606 2024-01-27T15:34:02.289193+00:00 19994330.286216162145 27870000.000028390437 262864330.286240875721 1 60336.648649188 2024-01-27T15:34:03.289846+00:00 19994330.286256551743 27870000.000024322420 262864330.286277174950 1 60336.648660748 2024-01-27T15:34:04.288638+00:00 19994330.286089520901 27870000.000030234456 262864330.286116033792 1 60336.648672334 2024-01-27T15:34:05.289644+00:00 19994330.286121156067 27869999.999981131405 262864330.286098599434 1 60336.648683923 2024-01-27T15:34:06.290919+00:00 19994330.286097448319 27869999.999985594302 262864330.286079347134 1 60336.648695433 2024-01-27T15:34:07.285395+00:00 19994330.286168307066 27870000.000022396445 262864330.286187022924 1 60336.648707050 2024-01-27T15:34:08.289112+00:00 19994330.286216851324 27869999.999929513782 262864330.286142677069 1 60336.648718632 2024-01-27T15:34:09.289766+00:00 19994330.285876791924 27869999.999986249954 262864330.285859346390 1 60336.648730205 2024-01-27T15:34:10.289694+00:00 19994330.286212630570 27869999.999971445650 262864330.286180377007 1 60336.648741801 2024-01-27T15:34:11.291577+00:00 19994330.286199476570 27870000.000033210963 262864330.286228984594 1 60336.648753374 2024-01-27T15:34:12.291499+00:00 19994330.286191947758 27870000.000022217631 262864330.286210477352 1 60336.648764923 2024-01-27T15:34:13.289348+00:00 19994330.286286097020 27870000.000041659921 262864330.286324054003 1 60336.648776495 2024-01-27T15:34:14.289140+00:00 19994330.286339182407 27870000.000019423664 262864330.286354929209 1 60336.648788072 2024-01-27T15:34:15.289430+00:00 19994330.286106295884 27870000.000040043145 262864330.286142647266 1 60336.648799678 2024-01-27T15:34:16.292182+00:00 19994330.286086287349 27869999.999953586608 262864330.286036193371 1 60336.648811199 2024-01-27T15:34:17.287553+00:00 19994330.286162793636 27869999.999986659735 262864330.286145746708 1 60336.648822723 2024-01-27T15:34:18.283308+00:00 19994330.286237709224 27870000.000046338886 262864330.286280363798 1 60336.648834354 2024-01-27T15:34:19.288216+00:00 19994330.286173775792 27869999.999951552600 262864330.286121606827 1 60336.648845891 2024-01-27T15:34:20.284943+00:00 19994330.285936441272 27869999.999984163791 262864330.285916924477 1 60336.648857490 2024-01-27T15:34:21.287150+00:00 19994330.286267891526 27870000.000016566366 262864330.286280751228 1 60336.648869094 2024-01-27T15:34:22.289770+00:00 19994330.286124132574 27870000.000027135015 262864330.286147564650 1 60336.648880705 2024-01-27T15:34:23.292925+00:00 19994330.286027636379 27870000.000003259629 262864330.286027193069 1 60336.648892208 2024-01-27T15:34:24.286749+00:00 19994330.286223508418 27870000.000001851469 262864330.286221653223 1 60336.648903795 2024-01-27T15:34:25.287878+00:00 19994330.286197911948 27870000.000030770898 262864330.286224961281 1 60336.648915357 2024-01-27T15:34:26.286889+00:00 19994330.286313574761 27870000.000050097704 262864330.286359965801 1 60336.648926922 2024-01-27T15:34:27.286082+00:00 19994330.286124974489 27869999.999986987561 262864330.286108255386 1 60336.648938550 2024-01-27T15:34:28.290692+00:00 19994330.285951264203 27870000.000017628074 262864330.285965204239 1 60336.648950064 2024-01-27T15:34:29.285505+00:00 19994330.286326676607 27869999.999979596585 262864330.286302566528 1 60336.648961617 2024-01-27T15:34:30.283691+00:00 19994330.285913918167 27870000.000000100583 262864330.285910308361 1 60336.648973224 2024-01-27T15:34:31.286547+00:00 19994330.286106005311 27869999.999981626868 262864330.286083936691 1 60336.648984825 2024-01-27T15:34:32.288914+00:00 19994330.286175772548 27870000.000015813857 262864330.286187887192 1 60336.648996422 2024-01-27T15:34:33.290827+00:00 19994330.286372143775 27869999.999963220209 262864330.286331683397 1 60336.649007996 2024-01-27T15:34:34.290815+00:00 19994330.286000285298 27869999.999984961003 262864330.285981535912 1 60336.649019446 2024-01-27T15:34:35.280115+00:00 19994330.286158688366 27870000.000055141747 262864330.286210119724 1 60336.649031137 2024-01-27T15:34:36.290227+00:00 19994330.286108493805 27870000.000013526529 262864330.286118328571 1 60336.649042631 2024-01-27T15:34:37.283267+00:00 19994330.286066975445 27870000.000027298927 262864330.286090582609 1 60336.649054224 2024-01-27T15:34:38.284940+00:00 19994330.286183126271 27869999.999967098236 262864330.286146521568 1 60336.649065807 2024-01-27T15:34:39.285747+00:00 19994330.286044441164 27870000.000008597970 262864330.286049336195 1 60336.649077394 2024-01-27T15:34:40.286852+00:00 19994330.286457251757 27870000.000016849488 262864330.286470383406 1 60336.649088898 2024-01-27T15:34:41.280794+00:00 19994330.285947844386 27869999.999913033098 262864330.285857200623 1 60336.649100522 2024-01-27T15:34:42.285111+00:00 19994330.286227520555 27869999.999993279576 262864330.286217093468 1 60336.649112089 2024-01-27T15:34:43.284479+00:00 19994330.286205802113 27870000.000019807369 262864330.286221921444 1 60336.649123657 2024-01-27T15:34:44.283981+00:00 19994330.286389715970 27870000.000055648386 262864330.286441653967 1 60336.649135354 2024-01-27T15:34:45.294606+00:00 19994330.286157742143 27869999.999976716936 262864330.286130785942 1 60336.649146753 2024-01-27T15:34:46.279491+00:00 19994330.286267425865 27869999.999995220453 262864330.286258965731 1 60336.649158356 2024-01-27T15:34:47.281929+00:00 19994330.286182921380 27870000.000025801361 262864330.286205023527 1 60336.649169960 2024-01-27T15:34:48.284512+00:00 19994330.286159437150 27869999.999987512827 262864330.286143243313 1 60336.649181591 2024-01-27T15:34:49.289501+00:00 19994330.286121927202 27869999.999953620136 262864330.286071866751 1 60336.649193102 2024-01-27T15:34:50.284014+00:00 19994330.286111772060 27869999.999980550259 262864330.286088615656 1 60336.649204685 2024-01-27T15:34:51.284772+00:00 19994330.286243971437 27870000.000006750226 262864330.286247014999 1 60336.649216241 2024-01-27T15:34:52.283249+00:00 19994330.286216795444 27869999.999984294176 262864330.286197394133 1 60336.649227845 2024-01-27T15:34:53.285769+00:00 19994330.286154814065 27869999.999977726489 262864330.286128848791 1 60336.649239375 2024-01-27T15:34:54.282041+00:00 19994330.286122318357 27869999.999990381300 262864330.286109000444 1 60336.649250938 2024-01-27T15:34:55.281038+00:00 19994330.286081891507 27870000.000014051795 262864330.286092251539 1 60336.649262565 2024-01-27T15:34:56.285622+00:00 19994330.286273527890 27870000.000035908073 262864330.286305755377 1 60336.649274176 2024-01-27T15:34:57.288754+00:00 19994330.286028038710 27870000.000004418194 262864330.286028742790 1 60336.649285789 2024-01-27T15:34:58.292175+00:00 19994330.286208547652 27870000.000098243356 262864330.286303073168 1 60336.649297327 2024-01-27T15:34:59.289057+00:00 19994330.286244437099 27870000.000044684857 262864330.286285400391 1 60336.649309444 2024-01-27T15:35:00.335996+00:00 19994330.286072578281 27870000.000005800277 262864330.286074697971 1 60336.649320698 2024-01-27T15:35:01.308311+00:00 19994330.286075469106 27870000.000040888786 262864330.286112666130 1 60336.649332023 2024-01-27T15:35:02.286766+00:00 19994330.286027614027 27869999.999949220568 262864330.285973131657 1 60336.649343634 2024-01-27T15:35:03.289965+00:00 19994330.286219108850 27869999.999956090003 262864330.286171525717 1 60336.649355201 2024-01-27T15:35:04.289393+00:00 19994330.286127883941 27869999.999967485666 262864330.286091685295 1 60336.649366762 2024-01-27T15:35:05.288271+00:00 19994330.286229196936 27869999.999966856092 262864330.286192357540 1 60336.649378382 2024-01-27T15:35:06.292231+00:00 19994330.286018949002 27869999.999986957759 262864330.286002188921 1 60336.649389860 2024-01-27T15:35:07.283875+00:00 19994330.286350838840 27870000.000009875745 262864330.286357015371 1 60336.649401468 2024-01-27T15:35:08.286801+00:00 19994330.286358032376 27869999.999997381121 262864330.286351710558 1 60336.649413036 2024-01-27T15:35:09.286287+00:00 19994330.286072496325 27870000.000000849366 262864330.286069631577 1 60336.649424657 2024-01-27T15:35:10.290393+00:00 19994330.286449283361 27870000.000066615641 262864330.286512196064 1 60336.649436177 2024-01-27T15:35:11.285668+00:00 19994330.286101818085 27869999.999965813011 262864330.286063939333 1 60336.649447701 2024-01-27T15:35:12.281367+00:00 19994330.286258220673 27869999.999992616475 262864330.286247134209 1 60336.649459346 2024-01-27T15:35:13.287474+00:00 19994330.286119293422 27869999.999956898391 262864330.286072492599 1 60336.649470855 2024-01-27T15:35:14.281925+00:00 19994330.286166690290 27870000.000003375113 262864330.286166369915 1 60336.649482559 2024-01-27T15:35:15.293104+00:00 19994330.286119025201 27869999.999974206090 262864330.286089509726 1 60336.649494010 2024-01-27T15:35:16.282433+00:00 19994330.286144535989 27869999.999984048307 262864330.286124885082 1 60336.649505659 2024-01-27T15:35:17.288918+00:00 19994330.286216501147 27870000.000005528331 262864330.286218345165 1 60336.649517208 2024-01-27T15:35:18.286763+00:00 19994330.286107152700 27870000.000011503696 262864330.286114960909 1 60336.649528814 2024-01-27T15:35:19.289467+00:00 19994330.286095131189 27870000.000062465668 262864330.286153912544 1 60336.649540366 2024-01-27T15:35:20.287584+00:00 19994330.286079298705 27870000.000033967197 262864330.286109566689 1 60336.649551931 2024-01-27T15:35:21.286854+00:00 19994330.286146882921 27869999.999974761158 262864330.286117941141 1 60336.649563586 2024-01-27T15:35:22.293822+00:00 19994330.286122608930 27870000.000009097159 262864330.286128014326 1 60336.649575077 2024-01-27T15:35:23.286664+00:00 19994330.286209914833 27869999.999983884394 262864330.286190092564 1 60336.649586617 2024-01-27T15:35:24.283761+00:00 19994330.285986963660 27869999.999958720058 262864330.285941988230 1 60336.649598244 2024-01-27T15:35:25.288262+00:00 19994330.286195661873 27869999.999963417649 262864330.286155372858 1 60336.649609833 2024-01-27T15:35:26.289615+00:00 19994330.286221235991 27869999.999955199659 262864330.286172747612 1 60336.649621418 2024-01-27T15:35:27.290494+00:00 19994330.286361470819 27870000.000018388033 262864330.286376178265 1 60336.649632971 2024-01-27T15:35:28.288655+00:00 19994330.286162260920 27869999.999983035028 262864330.286141604185 1 60336.649644502 2024-01-27T15:35:29.284969+00:00 19994330.286132108420 27870000.000015068799 262864330.286143481731 1 60336.649656142 2024-01-27T15:35:30.290652+00:00 19994330.286314327270 27870000.000039644539 262864330.286350280046 1 60336.649667609 2024-01-27T15:35:31.281432+00:00 19994330.286235671490 27870000.000060796738 262864330.286292761564 1 60336.649679164 2024-01-27T15:35:32.279795+00:00 19994330.286212433130 27869999.999968070537 262864330.286176830530 1 60336.649690843 2024-01-27T15:35:33.288854+00:00 19994330.286121807992 27869999.999982640147 262864330.286100775003 1 60336.649702363 2024-01-27T15:35:34.284138+00:00 19994330.285859350115 27869999.999942429364 262864330.285798072815 1 60336.649714012 2024-01-27T15:35:35.290643+00:00 19994330.286325693130 27870000.000009559095 262864330.286331564188 1 60336.649725524 2024-01-27T15:35:36.285281+00:00 19994330.286147430539 27869999.999958202243 262864330.286101937294 1 60336.649737042 2024-01-27T15:35:37.280429+00:00 19994330.286327928305 27869999.999971270561 262864330.286295503378 1 60336.649748803 2024-01-27T15:35:38.296607+00:00 19994330.286366671324 27870000.000004786998 262864330.286367774010 1 60336.649760224 2024-01-27T15:35:39.283361+00:00 19994330.286220829934 27869999.999978870153 262864330.286195993423 1 60336.649772523 2024-01-27T15:35:40.345953+00:00 19994330.286056447774 27869999.999990612268 262864330.286043375731 1 60336.649783412 2024-01-27T15:35:41.286767+00:00 19994330.286136969924 27870000.000017333776 262864330.286150634289 1 60336.649795037 2024-01-27T15:35:42.291231+00:00 19994330.286253709346 27870000.000000160187 262864330.286250174046 1 60336.649806534 2024-01-27T15:35:43.284561+00:00 19994330.286144189537 27869999.999990358949 262864330.286130845547 1 60336.649818201 2024-01-27T15:35:44.292587+00:00 19994330.286223664880 27869999.999972853810 262864330.286192834377 1 60336.649829941 2024-01-27T15:35:45.306946+00:00 19994330.286098267883 27869999.999968975782 262864330.286063551903 1 60336.649841276 2024-01-27T15:35:46.286263+00:00 19994330.286218937486 27869999.999979443848 262864330.286194682121 1 60336.649852870 2024-01-27T15:35:47.287992+00:00 19994330.286100249738 27869999.999988790601 262864330.286085337400 1 60336.649864432 2024-01-27T15:35:48.286960+00:00 19994330.286400917917 27869999.999971926212 262864330.286369144917 1 60336.649876063 2024-01-27T15:35:49.291799+00:00 19994330.286203529686 27869999.999971363693 262864330.286171197891 1 60336.649887578 2024-01-27T15:35:50.286733+00:00 19994330.286453198642 27869999.999985918403 262864330.286435425282 1 60336.649899165 2024-01-27T15:35:51.287867+00:00 19994330.286343444139 27869999.999989558011 262864330.286329329014 1 60336.649910908 2024-01-27T15:35:52.302419+00:00 19994330.286254461855 27870000.000029060990 262864330.286279827356 1 60336.649922309 2024-01-27T15:35:53.287508+00:00 19994330.286315254867 27870000.000008113682 262864330.286319673061 1 60336.649933827 2024-01-27T15:35:54.282617+00:00 19994330.286153517663 27869999.999972827733 262864330.286122649908 1 60336.649945454 2024-01-27T15:35:55.287234+00:00 19994330.285933058709 27869999.999977223575 262864330.285906583071 1 60336.649957013 2024-01-27T15:35:56.285928+00:00 19994330.286032911390 27869999.999985985458 262864330.286015212536 1 60336.649968581 2024-01-27T15:35:57.285441+00:00 19994330.286052994430 27869999.999980408698 262864330.286029726267 1 60336.649980101 2024-01-27T15:35:58.280743+00:00 19994330.286604654044 27869999.999970953912 262864330.286571890116 1 60336.649991677 2024-01-27T15:35:59.280875+00:00 19994330.285944156349 27869999.999977130443 262864330.285917609930 1 60336.650003335 2024-01-27T15:36:00.288188+00:00 19994330.286335181445 27870000.000022858381 262864330.286354333162 1 60336.650015112 2024-01-27T15:36:01.305714+00:00 19994330.286203145981 27870000.000025905669 262864330.286225348711 1 60336.650026489 2024-01-27T15:36:02.288618+00:00 19994330.286171417683 27869999.999965380877 262864330.286133080721 1 60336.650038057 2024-01-27T15:36:03.288081+00:00 19994330.286012776196 27870000.000024490058 262864330.286033570766 1 60336.650049654 2024-01-27T15:36:04.290067+00:00 19994330.286115799099 27869999.999984499067 262864330.286096602678 1 60336.650061419 2024-01-27T15:36:05.306583+00:00 19994330.286108341068 27869999.999979447573 262864330.286084085703 1 60336.650072826 2024-01-27T15:36:06.292191+00:00 19994330.286362051964 27870000.000002283603 262864330.286360651255 1 60336.650084397 2024-01-27T15:36:07.291890+00:00 19994330.286053489894 27870000.000030409545 262864330.286080181599 1 60336.650095921 2024-01-27T15:36:08.287622+00:00 19994330.286379136145 27869999.999956887215 262864330.286332309246 1 60336.650107489 2024-01-27T15:36:09.287039+00:00 19994330.286125596613 27870000.000002827495 262864330.286124736071 1 60336.650119083 2024-01-27T15:36:10.288743+00:00 19994330.286131501198 27869999.999950222671 262864330.286078035831 1 60336.650130691 2024-01-27T15:36:11.291705+00:00 19994330.286015458405 27870000.000021014363 262864330.286032766104 1 60336.650142219 2024-01-27T15:36:12.287759+00:00 19994330.286047685891 27870000.000010669231 262864330.286054670811 1 60336.650153859 2024-01-27T15:36:13.293377+00:00 19994330.286326132715 27869999.999976158142 262864330.286298602819 1 60336.650165352 2024-01-27T15:36:14.286436+00:00 19994330.286129362881 27870000.000016357750 262864330.286142021418 1 60336.650176970 2024-01-27T15:36:15.290249+00:00 19994330.286344077438 27870000.000054396689 262864330.286394774914 1 60336.650188580 2024-01-27T15:36:16.293332+00:00 19994330.286404643208 27869999.999989390373 262864330.286390334368 1 60336.650200066 2024-01-27T15:36:17.285698+00:00 19994330.286044854671 27869999.999996490777 262864330.286037653685 1 60336.650211640 2024-01-27T15:36:18.285664+00:00 19994330.285800535232 27869999.999905463308 262864330.285702317953 1 60336.650223331 2024-01-27T15:36:19.295755+00:00 19994330.286184698343 27869999.999964248389 262864330.286145240068 1 60336.650234866 2024-01-27T15:36:20.292440+00:00 19994330.286215096712 27870000.000004764646 262864330.286216169596 1 60336.650246414 2024-01-27T15:36:21.290211+00:00 19994330.286251831800 27869999.999984771013 262864330.286232918501 1 60336.650258039 2024-01-27T15:36:22.294551+00:00 19994330.286137528718 27869999.999993860722 262864330.286127686501 1 60336.650269656 2024-01-27T15:36:23.298236+00:00 19994330.286219723523 27870000.000054344535 262864330.286270380020 1 60336.650281105 2024-01-27T15:36:24.287445+00:00 19994330.286375064403 27870000.000015255064 262864330.286386638880 1 60336.650292752 2024-01-27T15:36:25.293783+00:00 19994330.286174785346 27870000.000049442053 262864330.286220520735 1 60336.650304246 2024-01-27T15:36:26.286863+00:00 19994330.286241658032 27869999.999993737787 262864330.286231696606 1 60336.650315912 2024-01-27T15:36:27.294805+00:00 19994330.286076210439 27870000.000102624297 262864330.286175161600 1 60336.650327370 2024-01-27T15:36:28.284713+00:00 19994330.286161232740 27869999.999988015741 262864330.286145567894 1 60336.650338935 2024-01-27T15:36:29.283966+00:00 19994330.286119401455 27870000.000017039478 262864330.286132752895 1 60336.650350509 2024-01-27T15:36:30.283962+00:00 19994330.286212131381 27870000.000005155802 262864330.286213576794 1 60336.650362123 2024-01-27T15:36:31.287396+00:00 19994330.286317724735 27869999.999992795289 262864330.286306828260 1 60336.650373750 2024-01-27T15:36:32.291987+00:00 19994330.286017559469 27870000.000006306916 262864330.286020189524 1 60336.650385280 2024-01-27T15:36:33.288219+00:00 19994330.286140140146 27869999.999976538122 262864330.286112993956 1 60336.650396791 2024-01-27T15:36:34.282762+00:00 19994330.286126431078 27870000.000057347119 262864330.286180078983 1 60336.650408404 2024-01-27T15:36:35.286095+00:00 19994330.286341913044 27870000.000002965331 262864330.286341190338 1 60336.650419957 2024-01-27T15:36:36.284287+00:00 19994330.286059234291 27870000.000012673438 262864330.286068201065 1 60336.650431593 2024-01-27T15:36:37.289664+00:00 19994330.286330752075 27870000.000043209642 262864330.286370277405 1 60336.650443105 2024-01-27T15:36:38.284323+00:00 19994330.286166340113 27870000.000012710690 262864330.286175340414 1 60336.650454782 2024-01-27T15:36:39.293147+00:00 19994330.286172475666 27870000.000000625849 262864330.286169409752 1 60336.650466281 2024-01-27T15:36:40.286701+00:00 19994330.286247473210 27869999.999938353896 262864330.286182135344 1 60336.650477838 2024-01-27T15:36:41.285181+00:00 19994330.285947367549 27869999.999969657511 262864330.285913348198 1 60336.650489409 2024-01-27T15:36:42.284890+00:00 19994330.286368764937 27869999.999996084720 262864330.286361157894 1 60336.650501030 2024-01-27T15:36:43.289018+00:00 19994330.285978190601 27870000.000011764467 262864330.285986274481 1 60336.650512552 2024-01-27T15:36:44.284475+00:00 19994330.286244481802 27870000.000035692006 262864330.286276489496 1 60336.650524144 2024-01-27T15:36:45.286043+00:00 19994330.286394104362 27869999.999967530370 262864330.286357939243 1 60336.650535682 2024-01-27T15:36:46.282901+00:00 19994330.286331675947 27870000.000012695789 262864330.286340683699 1 60336.650547249 2024-01-27T15:36:47.282356+00:00 19994330.286037463695 27870000.000036850572 262864330.286070615053 1 60336.650558853 2024-01-27T15:36:48.284884+00:00 19994330.286101691425 27870000.000004712492 262864330.286102712154 1 60336.650570414 2024-01-27T15:36:49.283743+00:00 19994330.286041934043 27870000.000017013401 262864330.286055266857 1 60336.650582005 2024-01-27T15:36:50.285271+00:00 19994330.286107555032 27870000.000005569309 262864330.286109447479 1 60336.650593548 2024-01-27T15:36:51.282535+00:00 19994330.286372464150 27869999.999978974462 262864330.286347717047 1 60336.650605123 2024-01-27T15:36:52.282627+00:00 19994330.285820309073 27870000.000023495406 262864330.285840094090 1 60336.650616700 2024-01-27T15:36:53.282913+00:00 19994330.286156952381 27869999.999956227839 262864330.286109477282 1 60336.650628265 2024-01-27T15:36:54.282045+00:00 19994330.286074239761 27870000.000006299466 262864330.286076843739 1 60336.650639890 2024-01-27T15:36:55.286461+00:00 19994330.286253906786 27870000.000028084964 262864330.286278277636 1 60336.650651398 2024-01-27T15:36:56.280743+00:00 19994330.286348372698 27870000.000077959150 262864330.286422640085 1 60336.650663042 2024-01-27T15:36:57.286772+00:00 19994330.286612261087 27870000.000044789165 262864330.286653369665 1 60336.650674561 2024-01-27T15:36:58.282078+00:00 19994330.286092106253 27870000.000025011599 262864330.286113411188 1 60336.650686175 2024-01-27T15:36:59.285481+00:00 19994330.286129195243 27870000.000055704266 262864330.286181211472 1 60336.650697791 2024-01-27T15:37:00.289150+00:00 19994330.286192595959 27870000.000012632459 262864330.286201536655 1 60336.650709412 2024-01-27T15:37:01.293199+00:00 19994330.286223575473 27869999.999978478998 262864330.286198377609 1 60336.650720981 2024-01-27T15:37:02.292784+00:00 19994330.286112155765 27870000.000048916787 262864330.286157369614 1 60336.650732505 2024-01-27T15:37:03.288418+00:00 19994330.286204349250 27869999.999937977642 262864330.286138623953 1 60336.650744125 2024-01-27T15:37:04.292444+00:00 19994330.286036580801 27869999.999978024513 262864330.286010921001 1 60336.650755611 2024-01-27T15:37:05.284757+00:00 19994330.286070104688 27869999.999968525022 262864330.286034941673 1 60336.650767239 2024-01-27T15:37:06.289429+00:00 19994330.286048412323 27870000.000032722950 262864330.286077439785 1 60336.650778770 2024-01-27T15:37:07.285676+00:00 19994330.286259751767 27869999.999967873096 262864330.286223918200 1 60336.650790391 2024-01-27T15:37:08.289773+00:00 19994330.286262549460 27870000.000106960535 262864330.286365807056 1 60336.650802065 2024-01-27T15:37:09.298441+00:00 19994330.286241494119 27870000.000037852675 262864330.286275655031 1 60336.650813525 2024-01-27T15:37:10.288576+00:00 19994330.285910017788 27870000.000014919788 262864330.285921245813 1 60336.650825174 2024-01-27T15:37:11.295038+00:00 19994330.286175969988 27870000.000011637807 262864330.286183893681 1 60336.650836708 2024-01-27T15:37:12.291574+00:00 19994330.286094956100 27869999.999960850924 262864330.286052107811 1 60336.650848276 2024-01-27T15:37:13.291016+00:00 19994330.286303780973 27870000.000010956079 262864330.286311060190 1 60336.650859874 2024-01-27T15:37:14.293106+00:00 19994330.285897143185 27869999.999966468662 262864330.285859912634 1 60336.650871443 2024-01-27T15:37:15.292656+00:00 19994330.286095555872 27870000.000033624470 262864330.286125481129 1 60336.650882922 2024-01-27T15:37:16.284458+00:00 19994330.286051467061 27869999.999978851527 262864330.286026597023 1 60336.650894603 2024-01-27T15:37:17.293714+00:00 19994330.286189779639 27870000.000034116209 262864330.286220192909 1 60336.650906101 2024-01-27T15:37:18.287103+00:00 19994330.286055061966 27870000.000039305538 262864330.286090672016 1 60336.650917631 2024-01-27T15:37:19.283336+00:00 19994330.286329336464 27870000.000022828579 262864330.286348462105 1 60336.650929235 2024-01-27T15:37:20.285908+00:00 19994330.286036096513 27870000.000016603619 262864330.286049008369 1 60336.650940747 2024-01-27T15:37:21.280493+00:00 19994330.286133341491 27870000.000006239861 262864330.286135882139 1 60336.650952335 2024-01-27T15:37:22.281800+00:00 19994330.286316487938 27870000.000001095235 262864330.286313891411 1 60336.650964012 2024-01-27T15:37:23.290638+00:00 19994330.286406971514 27869999.999969828874 262864330.286373108625 1 60336.650975578 2024-01-27T15:37:24.289946+00:00 19994330.286126974970 27869999.999965801835 262864330.286089062691 1 60336.650987050 2024-01-27T15:37:25.281134+00:00 19994330.286214813590 27869999.999994281679 262864330.286205410957 1 60336.650998623 2024-01-27T15:37:26.280991+00:00 19994330.286468584090 27869999.999977238476 262864330.286442130804 1 60336.651010263 2024-01-27T15:37:27.286738+00:00 19994330.285856090486 27869999.999965686351 262864330.285818099976 1 60336.651021891 2024-01-27T15:37:28.291389+00:00 19994330.286018103361 27870000.000000867993 262864330.286015272141 1 60336.651033388 2024-01-27T15:37:29.284740+00:00 19994330.286486286670 27870000.000013101846 262864330.286495715380 1 60336.651045093 2024-01-27T15:37:30.296079+00:00 19994330.285963676870 27870000.000049062073 262864330.286009043455 1 60336.651056495 2024-01-27T15:37:31.281161+00:00 19994330.286284882575 27870000.000003486872 262864330.286284685135 1 60336.651068271 2024-01-27T15:37:32.298635+00:00 19994330.285974726081 27869999.999986775219 262864330.285957813263 1 60336.651079694 2024-01-27T15:37:33.285530+00:00 19994330.286380335689 27869999.999994065613 262864330.286370694637 1 60336.651091233 2024-01-27T15:37:34.282533+00:00 19994330.286297190934 27869999.999969016761 262864330.286262512207 1 60336.651102810 2024-01-27T15:37:35.282807+00:00 19994330.285961683840 27869999.999980174005 262864330.285938173532 1 60336.651114411 2024-01-27T15:37:36.285100+00:00 19994330.286186404526 27870000.000008989125 262864330.286191701889 1 60336.651126016 2024-01-27T15:37:37.287822+00:00 19994330.286237031221 27869999.999974079430 262864330.286207407713 1 60336.651137550 2024-01-27T15:37:38.284351+00:00 19994330.286090295762 27870000.000001750886 262864330.286088347435 1 60336.651149154 2024-01-27T15:37:39.286881+00:00 19994330.286094103009 27870000.000058904290 262864330.286149293184 1 60336.651160793 2024-01-27T15:37:40.292529+00:00 19994330.286356482655 27869999.999992191792 262864330.286344975233 1 60336.651172379 2024-01-27T15:37:41.293539+00:00 19994330.286056648940 27869999.999973982573 262864330.286026924849 1 60336.651183825 2024-01-27T15:37:42.282484+00:00 19994330.286298330873 27870000.000023841858 262864330.286318480968 1 60336.651195462 2024-01-27T15:37:43.287891+00:00 19994330.286368042231 27870000.000072795898 262864330.286437153816 1 60336.651206971 2024-01-27T15:37:44.282318+00:00 19994330.286222722381 27869999.999980267137 262864330.286199301481 1 60336.651218549 2024-01-27T15:37:45.282687+00:00 19994330.286368224770 27870000.000052373856 262864330.286416888237 1 60336.651230155 2024-01-27T15:37:46.285358+00:00 19994330.286100309342 27869999.999999694526 262864330.286096304655 1 60336.651241694 2024-01-27T15:37:47.282328+00:00 19994330.286217033863 27869999.999989401549 262864330.286202728748 1 60336.651253290 2024-01-27T15:37:48.284199+00:00 19994330.286164198071 27869999.999959114939 262864330.286119610071 1 60336.651264830 2024-01-27T15:37:49.281310+00:00 19994330.286112263799 27869999.999998241663 262864330.286106824875 1 60336.651276454 2024-01-27T15:37:50.285674+00:00 19994330.286405846477 27870000.000043101609 262864330.286445260048 1 60336.651288044 2024-01-27T15:37:51.286957+00:00 19994330.285871077329 27869999.999973837286 262864330.285841226578 1 60336.651299588 2024-01-27T15:37:52.284390+00:00 19994330.286161944270 27870000.000018477440 262864330.286176741123 1 60336.651311232 2024-01-27T15:37:53.290472+00:00 19994330.286230940372 27870000.000006791204 262864330.286234050989 1 60336.651322752 2024-01-27T15:37:54.285795+00:00 19994330.286193661392 27870000.000013269484 262864330.286203235388 1 60336.651334284 2024-01-27T15:37:55.282127+00:00 19994330.286309257150 27870000.000010445714 262864330.286315977573 1 60336.651345844 2024-01-27T15:37:56.280939+00:00 19994330.286187004298 27869999.999997679144 262864330.286180973053 1 60336.651357497 2024-01-27T15:37:57.287766+00:00 19994330.286252059042 27869999.999967858195 262864330.286216229200 1 60336.651369022 2024-01-27T15:37:58.283507+00:00 19994330.286058228463 27869999.999996278435 262864330.286050796509 1 60336.651380729 2024-01-27T15:37:59.294972+00:00 19994330.286058418453 27870000.000006470829 262864330.286061197519 1 60336.651392167 2024-01-27T15:38:00.283227+00:00 19994330.286248557270 27869999.999990217388 262864330.286235094070 1 60336.651403817 2024-01-27T15:38:01.289780+00:00 19994330.286155756563 27869999.999987699091 262864330.286139756441 1 60336.651415380 2024-01-27T15:38:02.288835+00:00 19994330.286190569401 27869999.999959953129 262864330.286146819592 1 60336.651426994 2024-01-27T15:38:03.292258+00:00 19994330.286330506206 27870000.000023741275 262864330.286350548267 1 60336.651438506 2024-01-27T15:38:04.286963+00:00 19994330.286227501929 27870000.000020023435 262864330.286243826151 1 60336.651450085 2024-01-27T15:38:05.287358+00:00 19994330.286350131035 27870000.000016666949 262864330.286363095045 1 60336.651461693 2024-01-27T15:38:06.290226+00:00 19994330.286300569773 27869999.999992124736 262864330.286289006472 1 60336.651473285 2024-01-27T15:38:07.291823+00:00 19994330.285890150815 27869999.999957352877 262864330.285843819380 1 60336.651484862 2024-01-27T15:38:08.292104+00:00 19994330.286241002381 27869999.999978940934 262864330.286216229200 1 60336.651496415 2024-01-27T15:38:09.290295+00:00 19994330.286069225520 27869999.999953668565 262864330.286019176245 1 60336.651508082 2024-01-27T15:38:10.298296+00:00 19994330.286161243916 27870000.000024110079 262864330.286181658506 1 60336.651519520 2024-01-27T15:38:11.286525+00:00 19994330.286118857563 27870000.000002563000 262864330.286117732525 1 60336.651531189 2024-01-27T15:38:12.294728+00:00 19994330.286348924041 27870000.000015806407 262864330.286361038685 1 60336.651542732 2024-01-27T15:38:13.292040+00:00 19994330.286087073386 27869999.999986268580 262864330.286069631577 1 60336.651554316 2024-01-27T15:38:14.292923+00:00 19994330.286325618625 27870000.000032447278 262864330.286354362965 1 60336.651565925 2024-01-27T15:38:15.295956+00:00 19994330.286074899137 27869999.999980729073 262864330.286051928997 1 60336.651577448 2024-01-27T15:38:16.291559+00:00 19994330.286431118846 27869999.999978050590 262864330.286405503750 1 60336.651589170 2024-01-27T15:38:17.304251+00:00 19994330.286004491150 27870000.000013742596 262864330.286014527082 1 60336.651600580 2024-01-27T15:38:18.290119+00:00 19994330.286234810948 27870000.000036824495 262864330.286267936230 1 60336.651612149 2024-01-27T15:38:19.289668+00:00 19994330.286207843572 27869999.999975308776 262864330.286179482937 1 60336.651623745 2024-01-27T15:38:20.291526+00:00 19994330.286122776568 27870000.000036600977 262864330.286155670881 1 60336.651635257 2024-01-27T15:38:21.286203+00:00 19994330.286131132394 27869999.999954413623 262864330.286081850529 1 60336.651646851 2024-01-27T15:38:22.287917+00:00 19994330.286067854613 27870000.000005245209 262864330.286069393158 1 60336.651658461 2024-01-27T15:38:23.291039+00:00 19994330.286310493946 27870000.000013545156 262864330.286320328712 1 60336.651670007 2024-01-27T15:38:24.288627+00:00 19994330.286298219115 27870000.000067666173 262864330.286362171173 1 60336.651681532 2024-01-27T15:38:25.284353+00:00 19994330.286053270102 27869999.999997392297 262864330.286046952009 1 60336.651693134 2024-01-27T15:38:26.286750+00:00 19994330.286003295332 27870000.000023607165 262864330.286023199558 1 60336.651704702 2024-01-27T15:38:27.286234+00:00 19994330.286287017167 27870000.000018294901 262864330.286301612854 1 60336.651716276 2024-01-27T15:38:28.286233+00:00 19994330.286156397313 27869999.999979656190 262864330.286132335663 1 60336.651727913 2024-01-27T15:38:29.291700+00:00 19994330.286337733269 27869999.999963313341 262864330.286297351122 1 60336.651739432 2024-01-27T15:38:30.286897+00:00 19994330.286046829075 27870000.000032439828 262864330.286075562239 1 60336.651750955 2024-01-27T15:38:31.282539+00:00 19994330.286255463958 27869999.999987028539 262864330.286238789558 1 60336.651762512 2024-01-27T15:38:32.281051+00:00 19994330.286279134452 27870000.000011995435 262864330.286287426949 1 60336.651774097 2024-01-27T15:38:33.282003+00:00 19994330.286175690591 27870000.000048473477 262864330.286220461130 1 60336.651785706 2024-01-27T15:38:34.285003+00:00 19994330.286156039685 27870000.000023882836 262864330.286176204681 1 60336.651797295 2024-01-27T15:38:35.286255+00:00 19994330.286006987095 27870000.000017568469 262864330.286020874977 1 60336.651808853 2024-01-27T15:38:36.284892+00:00 19994330.286074299365 27870000.000034667552 262864330.286105275154 1 60336.651820430 2024-01-27T15:38:37.285134+00:00 19994330.285940602422 27870000.000006563962 262864330.285943448544 1 60336.651831972 2024-01-27T15:38:38.282367+00:00 19994330.286259531975 27870000.000019386411 262864330.286275207996 1 60336.651843624 2024-01-27T15:38:39.289136+00:00 19994330.286053039134 27870000.000007897615 262864330.286057233810 1 60336.651855131 2024-01-27T15:38:40.283312+00:00 19994330.286263834685 27869999.999970667064 262864330.286230802536 1 60336.651866726 2024-01-27T15:38:41.285078+00:00 19994330.286291215569 27869999.999953981489 262864330.286241501570 1 60336.651878305 2024-01-27T15:38:42.285551+00:00 19994330.286244004965 27869999.999986581504 262864330.286226898432 1 60336.651889911 2024-01-27T15:38:43.288357+00:00 19994330.285913031548 27869999.999991569668 262864330.285900890827 1 60336.651901481 2024-01-27T15:38:44.287932+00:00 19994330.286317445338 27870000.000024706125 262864330.286338448524 1 60336.651913060 2024-01-27T15:38:45.288383+00:00 19994330.286062456667 27869999.999963905662 262864330.286022663116 1 60336.651924527 2024-01-27T15:38:46.279135+00:00 19994330.286186192185 27870000.000061333179 262864330.286243826151 1 60336.651936121 2024-01-27T15:38:47.280894+00:00 19994330.286010712385 27870000.000005044043 262864330.286012053490 1 60336.651947698 2024-01-27T15:38:48.281067+00:00 19994330.286293897778 27870000.000012028962 262864330.286302238703 1 60336.651959265 2024-01-27T15:38:49.280471+00:00 19994330.286184757948 27869999.999958816916 262864330.286139875650 1 60336.651970885 2024-01-27T15:38:50.284469+00:00 19994330.285914596170 27870000.000019453466 262864330.285930365324 1 60336.651982459 2024-01-27T15:38:51.284438+00:00 19994330.286253947765 27869999.999984148890 262864330.286234408617 1 60336.651994015 2024-01-27T15:38:52.282885+00:00 19994330.285976361483 27869999.999988164753 262864330.285960823298 1 60336.652005580 2024-01-27T15:38:53.282146+00:00 19994330.286262217909 27869999.999964185059 262864330.286222696304 1 60336.652017176 2024-01-27T15:38:54.283974+00:00 19994330.286093760282 27869999.999966196716 262864330.286056280136 1 60336.652028721 2024-01-27T15:38:55.281523+00:00 19994330.286150053144 27870000.000015556812 262864330.286161899567 1 60336.652040425 2024-01-27T15:38:56.292712+00:00 19994330.286150630563 27869999.999988485128 262864330.286135435104 1 60336.652051975 2024-01-27T15:38:57.290673+00:00 19994330.285954836756 27869999.999978858978 262864330.285930007696 1 60336.652063493 2024-01-27T15:38:58.285820+00:00 19994330.286284614354 27869999.999982934445 262864330.286263853312 1 60336.652075064 2024-01-27T15:38:59.285563+00:00 19994330.286282867193 27870000.000004887581 262864330.286284059286 1 60336.652086620 2024-01-27T15:39:00.283983+00:00 19994330.286235783249 27870000.000002376735 262864330.286234468222 1 60336.652098268 2024-01-27T15:39:01.290371+00:00 19994330.286207295954 27869999.999969311059 262864330.286172896624 1 60336.652109884 2024-01-27T15:39:02.293990+00:00 19994330.286178886890 27869999.999966800213 262864330.286141991615 1 60336.652121381 2024-01-27T15:39:03.287365+00:00 19994330.286200195551 27869999.999982941896 262864330.286179453135 1 60336.652132920 2024-01-27T15:39:04.284299+00:00 19994330.286266554147 27869999.999966114759 262864330.286228984594 1 60336.652144468 2024-01-27T15:39:05.282063+00:00 19994330.286129359156 27869999.999997109175 262864330.286122769117 1 60336.652156123 2024-01-27T15:39:06.289025+00:00 19994330.286214999855 27870000.000068619847 262864330.286279916763 1 60336.652167711 2024-01-27T15:39:07.290251+00:00 19994330.286099188030 27870000.000017885119 262864330.286113381386 1 60336.652179196 2024-01-27T15:39:08.282574+00:00 19994330.286452960223 27870000.000045198947 262864330.286494463682 1 60336.652190831 2024-01-27T15:39:09.287759+00:00 19994330.286198433489 27870000.000028066337 262864330.286222815514 1 60336.652202426 2024-01-27T15:39:10.289611+00:00 19994330.286055650562 27869999.999975770712 262864330.286027729511 1 60336.652213935 2024-01-27T15:39:11.283982+00:00 19994330.286054633558 27869999.999968547374 262864330.286019504070 1 60336.652225513 2024-01-27T15:39:12.284287+00:00 19994330.286331553012 27869999.999967772514 262864330.286295652390 1 60336.652237039 2024-01-27T15:39:13.280146+00:00 19994330.286173261702 27869999.999940298498 262864330.286109864712 1 60336.652248652 2024-01-27T15:39:14.283503+00:00 19994330.286332909018 27869999.999960321933 262864330.286289542913 1 60336.652260189 2024-01-27T15:39:15.280330+00:00 19994330.286165811121 27870000.000013843179 262864330.286175936460 1 60336.652271749 2024-01-27T15:39:16.279137+00:00 19994330.286097999662 27869999.999976318330 262864330.286070615053 1 60336.652283349 2024-01-27T15:39:17.281329+00:00 19994330.286231234670 27869999.999985050410 262864330.286212563515 1 60336.652295025 2024-01-27T15:39:18.290131+00:00 19994330.286000762135 27870000.000009253621 262864330.286006301641 1 60336.652306532 2024-01-27T15:39:19.284315+00:00 19994330.286333799362 27870000.000028006732 262864330.286358118057 1 60336.652318259 2024-01-27T15:39:20.297549+00:00 19994330.286269523203 27870000.000027488917 262864330.286293298006 1 60336.652329635 2024-01-27T15:39:21.280487+00:00 19994330.286286003888 27869999.999980725348 262864330.286263018847 1 60336.652341275 2024-01-27T15:39:22.286199+00:00 19994330.285950284451 27870000.000037230551 262864330.285983800888 1 60336.652352812 2024-01-27T15:39:23.282974+00:00 19994330.286076232791 27869999.999953858554 262864330.286026418209 1 60336.652364415 2024-01-27T15:39:24.285469+00:00 19994330.286178819835 27869999.999987572432 262864330.286162704229 1 60336.652375945 2024-01-27T15:39:25.281693+00:00 19994330.285944819450 27869999.999966077507 262864330.285907208920 1 60336.652387549 2024-01-27T15:39:26.284268+00:00 19994330.286235749722 27869999.999964848161 262864330.286196887493 1 60336.652399145 2024-01-27T15:39:27.286158+00:00 19994330.286058880389 27870000.000010248274 262864330.286065429449 1 60336.652410701 2024-01-27T15:39:28.284600+00:00 19994330.286459203809 27870000.000034399331 262864330.286489903927 1 60336.652422227 2024-01-27T15:39:29.280458+00:00 19994330.286232043058 27870000.000041745603 262864330.286270111799 1 60336.652433827 2024-01-27T15:39:30.282651+00:00 19994330.286287661642 27870000.000013418496 262864330.286297380924 1 60336.652445429 2024-01-27T15:39:31.285023+00:00 19994330.286087017506 27870000.000023435801 262864330.286106735468 1 60336.652456961 2024-01-27T15:39:32.281453+00:00 19994330.286124356091 27870000.000037401915 262864330.286158055067 1 60336.652468635 2024-01-27T15:39:33.290070+00:00 19994330.286270014942 27870000.000039212406 262864330.286305546761 1 60336.652480167 2024-01-27T15:39:34.286476+00:00 19994330.286258071661 27870000.000002354383 262864330.286256730556 1 60336.652491758 2024-01-27T15:39:35.287853+00:00 19994330.286254260689 27869999.999981235713 262864330.286231786013 1 60336.652503407 2024-01-27T15:39:36.294322+00:00 19994330.285874724388 27870000.000010024756 262864330.285881042480 1 60336.652514838 2024-01-27T15:39:37.281958+00:00 19994330.286492191255 27869999.999970745295 262864330.286459237337 1 60336.652526415 2024-01-27T15:39:38.282252+00:00 19994330.286313276738 27870000.000006485730 262864330.286316066980 1 60336.652538084 2024-01-27T15:39:39.290517+00:00 19994330.286060240120 27870000.000014279038 262864330.286070823669 1 60336.652549613 2024-01-27T15:39:40.286555+00:00 19994330.286112636328 27870000.000025894493 262864330.286134839058 1 60336.652561389 2024-01-27T15:39:41.304026+00:00 19994330.286098804325 27870000.000024981797 262864330.286120086908 1 60336.652572845 2024-01-27T15:39:42.293823+00:00 19994330.286032058299 27870000.000040877610 262864330.286069244146 1 60336.652584285 2024-01-27T15:39:43.282177+00:00 19994330.286435697228 27870000.000030044466 262864330.286462038755 1 60336.652595940 2024-01-27T15:39:44.289189+00:00 19994330.286109343171 27869999.999962963164 262864330.286068618298 1 60336.652607495 2024-01-27T15:39:45.287591+00:00 19994330.286082591861 27869999.999982766807 262864330.286061674356 1 60336.652619082 2024-01-27T15:39:46.288742+00:00 19994330.286388318986 27870000.000011324883 262864330.286395937204 1 60336.652630627 2024-01-27T15:39:47.286173+00:00 19994330.286239191890 27869999.999932553619 262864330.286168038845 1 60336.652642274 2024-01-27T15:39:48.292488+00:00 19994330.286289084703 27870000.000012155622 262864330.286297559738 1 60336.652653843 2024-01-27T15:39:49.292032+00:00 19994330.286240171641 27870000.000028099865 262864330.286264568567 1 60336.652665334 2024-01-27T15:39:50.284845+00:00 19994330.286142822355 27870000.000020958483 262864330.286160081625 1 60336.652676867 2024-01-27T15:39:51.281295+00:00 19994330.286088019609 27870000.000049050897 262864330.286133378744 1 60336.652688445 2024-01-27T15:39:52.281628+00:00 19994330.286535840482 27870000.000034388155 262864330.286566525698 1 60336.652700006 2024-01-27T15:39:53.280507+00:00 19994330.286087375134 27870000.000037696213 262864330.286121368408 1 60336.652711638 2024-01-27T15:39:54.285519+00:00 19994330.286066196859 27870000.000005044043 262864330.286067545414 1 60336.652723164 2024-01-27T15:39:55.281367+00:00 19994330.286216467619 27869999.999985668808 262864330.286198437214 1 60336.652734767 2024-01-27T15:39:56.283836+00:00 19994330.286173198372 27870000.000047866255 262864330.286217361689 1 60336.652746370 2024-01-27T15:39:57.286368+00:00 19994330.286218464375 27869999.999950118363 262864330.286164879799 1 60336.652757915 2024-01-27T15:39:58.283821+00:00 19994330.286126840860 27870000.000015221536 262864330.286138385534 1 60336.652769483 2024-01-27T15:39:59.283359+00:00 19994330.286324050277 27869999.999989695847 262864330.286310046911 1 60336.652781068 2024-01-27T15:40:00.284296+00:00 19994330.286093857139 27870000.000010766089 262864330.286100924015 1 60336.652792632 2024-01-27T15:40:01.283420+00:00 19994330.286108568311 27870000.000005196780 262864330.286110043526 1 60336.652804423 2024-01-27T15:40:02.302148+00:00 19994330.286187417805 27869999.999992895871 262864330.286176621914 1 60336.652815952 2024-01-27T15:40:03.298202+00:00 19994330.285999134183 27869999.999986909330 262864330.285982370377 1 60336.652827475 2024-01-27T15:40:04.293870+00:00 19994330.286413878202 27869999.999978341162 262864330.286388516426 1 60336.652839066 2024-01-27T15:40:05.295322+00:00 19994330.286273550242 27870000.000064950436 262864330.286334782839 1 60336.652850669 2024-01-27T15:40:06.297814+00:00 19994330.286094736308 27870000.000004105270 262864330.286095142365 1 60336.652862138 2024-01-27T15:40:07.288745+00:00 19994330.285927638412 27869999.999954797328 262864330.285878717899 1 60336.652873759 2024-01-27T15:40:08.292749+00:00 19994330.286409921944 27869999.999993171543 262864330.286399394274 1 60336.652885329 2024-01-27T15:40:09.292472+00:00 19994330.285959571600 27869999.999990370125 262864330.285946249962 1 60336.652896839 2024-01-27T15:40:10.286923+00:00 19994330.286222763360 27869999.999975614250 262864330.286194682121 1 60336.652908437 2024-01-27T15:40:11.288940+00:00 19994330.286003448069 27870000.000010024756 262864330.286009758711 1 60336.652920027 2024-01-27T15:40:12.290304+00:00 19994330.286351948977 27870000.000022575259 262864330.286370843649 1 60336.652931590 2024-01-27T15:40:13.289354+00:00 19994330.286102816463 27870000.000002983958 262864330.286102116108 1 60336.652943160 2024-01-27T15:40:14.289029+00:00 19994330.286207132041 27870000.000065512955 262864330.286268949509 1 60336.652954712 2024-01-27T15:40:15.287085+00:00 19994330.286158155650 27869999.999972604215 262864330.286127060652 1 60336.652966274 2024-01-27T15:40:16.286095+00:00 19994330.286477163434 27870000.000053346157 262864330.286526799202 1 60336.652977809 2024-01-27T15:40:17.282686+00:00 19994330.286167416722 27870000.000001452863 262864330.286165177822 1 60336.652989453 2024-01-27T15:40:18.288739+00:00 19994330.286055307835 27869999.999969698489 262864330.286021292210 1 60336.653000954 2024-01-27T15:40:19.282375+00:00 19994330.286246415228 27869999.999982036650 262864330.286224752665 1 60336.653012587 2024-01-27T15:40:20.287505+00:00 19994330.286045841873 27869999.999981511384 262864330.286023676395 1 60336.653024229 2024-01-27T15:40:21.293381+00:00 19994330.286221507937 27870000.000024713576 262864330.286242514849 1 60336.653035766 2024-01-27T15:40:22.290127+00:00 19994330.286149699241 27869999.999970287085 262864330.286116302013 1 60336.653047243 2024-01-27T15:40:23.281781+00:00 19994330.286156751215 27870000.000028211623 262864330.286181271076 1 60336.653058872 2024-01-27T15:40:24.286484+00:00 19994330.286276303232 27870000.000025883317 262864330.286298483610 1 60336.653070394 2024-01-27T15:40:25.282039+00:00 19994330.286212030798 27870000.000005383044 262864330.286213725805 1 60336.653082017 2024-01-27T15:40:26.286270+00:00 19994330.286199290305 27870000.000001430511 262864330.286197036505 1 60336.653093622 2024-01-27T15:40:27.288938+00:00 19994330.286049176008 27870000.000005878508 262864330.286051362753 1 60336.653105326 2024-01-27T15:40:28.300184+00:00 19994330.286217443645 27869999.999956965446 262864330.286170721054 1 60336.653117069 2024-01-27T15:40:29.314772+00:00 19994330.285880059004 27869999.999969065189 262864330.285845428705 1 60336.653128319 2024-01-27T15:40:30.286783+00:00 19994330.286124557257 27869999.999961730093 262864330.286082595587 1 60336.653139814 2024-01-27T15:40:31.279922+00:00 19994330.286147497594 27869999.999917358160 262864330.286061167717 1 60336.653151440 2024-01-27T15:40:32.284403+00:00 19994330.286112237722 27869999.999976173043 262864330.286084711552 1 60336.653162986 2024-01-27T15:40:33.281985+00:00 19994330.286207657307 27870000.000006943941 262864330.286210894585 1 60336.653174618 2024-01-27T15:40:34.287035+00:00 19994330.286173999310 27869999.999967124313 262864330.286137431860 1 60336.653186163 2024-01-27T15:40:35.284487+00:00 19994330.286306422204 27870000.000051025301 262864330.286353737116 1 60336.653197719 2024-01-27T15:40:36.282882+00:00 19994330.285961624235 27870000.000011555851 262864330.285969495773 1 60336.653209410 2024-01-27T15:40:37.293011+00:00 19994330.286298431456 27870000.000065434724 262864330.286360174417 1 60336.653220844 2024-01-27T15:40:38.280922+00:00 19994330.286068212241 27870000.000000841916 262864330.286065340042 1 60336.653232432 2024-01-27T15:40:39.282114+00:00 19994330.286245796829 27870000.000002242625 262864330.286244332790 1 60336.653244045 2024-01-27T15:40:40.285455+00:00 19994330.286172159016 27869999.999986540526 262864330.286154985428 1 60336.653255609 2024-01-27T15:40:41.284589+00:00 19994330.286046165973 27869999.999948479235 262864330.285990953445 1 60336.653267148 2024-01-27T15:40:42.281571+00:00 19994330.286295738071 27869999.999967638403 262864330.286259680986 1 60336.653278718 2024-01-27T15:40:43.281248+00:00 19994330.286190707237 27869999.999979849905 262864330.286166876554 1 60336.653290331 2024-01-27T15:40:44.284599+00:00 19994330.286215364933 27869999.999984044582 262864330.286195725203 1 60336.653301900 2024-01-27T15:40:45.284160+00:00 19994330.286430604756 27870000.000000435859 262864330.286427348852 1 60336.653313436 2024-01-27T15:40:46.280846+00:00 19994330.286313895136 27870000.000007614493 262864330.286317825317 1 60336.653325034 2024-01-27T15:40:47.282954+00:00 19994330.286103524268 27870000.000018209219 262864330.286118030548 1 60336.653336614 2024-01-27T15:40:48.283468+00:00 19994330.286158680916 27870000.000005699694 262864330.286160677671 1 60336.653348160 2024-01-27T15:40:49.281034+00:00 19994330.286106947809 27869999.999943725765 262864330.286046981812 1 60336.653359748 2024-01-27T15:40:50.282277+00:00 19994330.286306552589 27869999.999979324639 262864330.286282181740 1 60336.653371349 2024-01-27T15:40:51.284527+00:00 19994330.286054227501 27869999.999958127737 262864330.286008656025 1 60336.653382909 2024-01-27T15:40:52.283306+00:00 19994330.286234021187 27869999.999995220453 262864330.286225557327 1 60336.653394541 2024-01-27T15:40:53.288299+00:00 19994330.286137323827 27869999.999976851046 262864330.286110460758 1 60336.653406092 2024-01-27T15:40:54.286375+00:00 19994330.286061007529 27869999.999972131103 262864330.286029458046 1 60336.653417645 2024-01-27T15:40:55.284519+00:00 19994330.286380756646 27870000.000029988587 262864330.286407053471 1 60336.653429179 2024-01-27T15:40:56.281089+00:00 19994330.286012101918 27869999.999962285161 262864330.285970687866 1 60336.653440799 2024-01-27T15:40:57.284981+00:00 19994330.286189075559 27870000.000068519264 262864330.286253899336 1 60336.653452405 2024-01-27T15:40:58.287814+00:00 19994330.286277264357 27870000.000068381429 262864330.286341935396 1 60336.653463916 2024-01-27T15:40:59.282371+00:00 19994330.286057848483 27869999.999992858618 262864330.286047011614 1 60336.653475529 2024-01-27T15:41:00.285722+00:00 19994330.286244146526 27870000.000009432435 262864330.286249876022 1 60336.653487159 2024-01-27T15:41:01.290556+00:00 19994330.286282736808 27870000.000052642077 262864330.286331683397 1 60336.653498715 2024-01-27T15:41:02.288961+00:00 19994330.286309130490 27869999.999978952110 262864330.286284387112 1 60336.653510286 2024-01-27T15:41:03.288746+00:00 19994330.286112744361 27870000.000020038337 262864330.286129087210 1 60336.653521920 2024-01-27T15:41:04.293876+00:00 19994330.286390200257 27870000.000026654452 262864330.286413133144 1 60336.653533432 2024-01-27T15:41:05.288533+00:00 19994330.285984639078 27870000.000033486634 262864330.286014437675 1 60336.653544922 2024-01-27T15:41:06.281257+00:00 19994330.286149859428 27870000.000034660101 262864330.286180824041 1 60336.653556537 2024-01-27T15:41:07.284791+00:00 19994330.286226626486 27870000.000012163073 262864330.286235094070 1 60336.653568075 2024-01-27T15:41:08.281665+00:00 19994330.286331709474 27870000.000035285950 262864330.286363303661 1 60336.653579722 2024-01-27T15:41:09.287974+00:00 19994330.286140259355 27870000.000023409724 262864330.286159992218 1 60336.653591258 2024-01-27T15:41:10.284708+00:00 19994330.286111213267 27869999.999981570989 262864330.286089092493 1 60336.653602890 2024-01-27T15:41:11.289649+00:00 19994330.286228083074 27869999.999992664903 262864330.286217063665 1 60336.653614457 2024-01-27T15:41:12.289050+00:00 19994330.286053579301 27869999.999976836145 262864330.286026716232 1 60336.653625971 2024-01-27T15:41:13.283916+00:00 19994330.286337383091 27869999.999926913530 262864330.286260604858 1 60336.653637527 2024-01-27T15:41:14.282303+00:00 19994330.286298397928 27869999.999954391271 262864330.286249101162 1 60336.653649125 2024-01-27T15:41:15.284374+00:00 19994330.286371838301 27869999.999975103885 262864330.286343246698 1 60336.653660675 2024-01-27T15:41:16.282315+00:00 19994330.286152344197 27869999.999989006668 262864330.286137640476 1 60336.653672212 2024-01-27T15:41:17.279108+00:00 19994330.286121618003 27870000.000047352165 262864330.286165267229 1 60336.653683792 2024-01-27T15:41:18.279618+00:00 19994330.286039002240 27870000.000056780875 262864330.286092072725 1 60336.653695378 2024-01-27T15:41:19.280634+00:00 19994330.286304786801 27870000.000024069101 262864330.286325156689 1 60336.653707030 2024-01-27T15:41:20.287420+00:00 19994330.286133993417 27870000.000072248280 262864330.286202549934 1 60336.653718587 2024-01-27T15:41:21.285930+00:00 19994330.286304570735 27870000.000013358891 262864330.286314219236 1 60336.653730168 2024-01-27T15:41:22.286486+00:00 19994330.286010518670 27869999.999954704195 262864330.285961508751 1 60336.653741722 2024-01-27T15:41:23.284821+00:00 19994330.286280039698 27869999.999974723905 262864330.286251068115 1 60336.653753273 2024-01-27T15:41:24.282805+00:00 19994330.286223240197 27869999.999946445227 262864330.286165982485 1 60336.653764850 2024-01-27T15:41:25.282988+00:00 19994330.286220911890 27869999.999994210899 262864330.286211431026 1 60336.653776432 2024-01-27T15:41:26.283743+00:00 19994330.286190077662 27869999.999975707382 262864330.286162078381 1 60336.653788023 2024-01-27T15:41:27.285166+00:00 19994330.286134440452 27869999.999975845218 262864330.286106616259 1 60336.653799589 2024-01-27T15:41:28.284450+00:00 19994330.285796221346 27869999.999954085797 262864330.285746604204 1 60336.653811158 2024-01-27T15:41:29.284064+00:00 19994330.285986956209 27870000.000061966479 262864330.286045223475 1 60336.653822731 2024-01-27T15:41:30.283931+00:00 19994330.286142803729 27870000.000009614974 262864330.286148726940 1 60336.653834310 2024-01-27T15:41:31.284402+00:00 19994330.286285221577 27870000.000026658177 262864330.286308169365 1 60336.653845919 2024-01-27T15:41:32.287419+00:00 19994330.286129262298 27869999.999996569008 262864330.286122143269 1 60336.653857510 2024-01-27T15:41:33.288863+00:00 19994330.286003187299 27869999.999996431172 262864330.285995900631 1 60336.653868991 2024-01-27T15:41:34.280820+00:00 19994330.286169506609 27869999.999985154718 262864330.286150962114 1 60336.653880599 2024-01-27T15:41:35.283725+00:00 19994330.286099415272 27869999.999948937446 262864330.286044657230 1 60336.653892145 2024-01-27T15:41:36.281273+00:00 19994330.286010351032 27869999.999961800873 262864330.285968452692 1 60336.653903730 2024-01-27T15:41:37.282277+00:00 19994330.286234181374 27870000.000023815781 262864330.286254286766 1 60336.653915295 2024-01-27T15:41:38.281485+00:00 19994330.286064907908 27870000.000010743737 262864330.286071956158 1 60336.653926912 2024-01-27T15:41:39.285169+00:00 19994330.286320872605 27870000.000083148479 262864330.286400318146 1 60336.653938476 2024-01-27T15:41:40.284297+00:00 19994330.286292016506 27869999.999973241240 262864330.286261558533 1 60336.653950014 2024-01-27T15:41:41.281247+00:00 19994330.286000404507 27870000.000037606806 262864330.286034315825 1 60336.653961628 2024-01-27T15:41:42.284686+00:00 19994330.286252290010 27869999.999963276088 262864330.286211878061 1 60336.653973208 2024-01-27T15:41:43.285159+00:00 19994330.286238525063 27870000.000032845885 262864330.286267668009 1 60336.653984736 2024-01-27T15:41:44.281164+00:00 19994330.286012530327 27869999.999977663159 262864330.285986483097 1 60336.653996304 2024-01-27T15:41:45.280644+00:00 19994330.286249626428 27869999.999963618815 262864330.286209553480 1 60336.654007934 2024-01-27T15:41:46.285464+00:00 19994330.286294639111 27869999.999981708825 262864330.286272644997 1 60336.654019478 2024-01-27T15:41:47.282905+00:00 19994330.286041378975 27870000.000004027039 262864330.286041706800 1 60336.654031226 2024-01-27T15:41:48.297978+00:00 19994330.286306191236 27869999.999993395060 262864330.286295890808 1 60336.654042755 2024-01-27T15:41:49.294020+00:00 19994330.286237265915 27870000.000000484288 262864330.286234050989 1 60336.654054223 2024-01-27T15:41:50.284852+00:00 19994330.286127008498 27870000.000012934208 262864330.286136239767 1 60336.654065788 2024-01-27T15:41:51.284071+00:00 19994330.286217007786 27870000.000060185790 262864330.286273509264 1 60336.654077343 2024-01-27T15:41:52.282417+00:00 19994330.286135662347 27869999.999999165535 262864330.286131143570 1 60336.654088967 2024-01-27T15:41:53.286688+00:00 19994330.286312453449 27870000.000022571534 262864330.286331325769 1 60336.654100595 2024-01-27T15:41:54.291359+00:00 19994330.285918314010 27870000.000048514456 262864330.285963147879 1 60336.654112207 2024-01-27T15:41:55.294686+00:00 19994330.286278728396 27870000.000005528331 262864330.286280572414 1 60336.654123772 2024-01-27T15:41:56.293925+00:00 19994330.286096148193 27869999.999997649342 262864330.286090105772 1 60336.654135206 2024-01-27T15:41:57.281824+00:00 19994330.286247584969 27869999.999999098480 262864330.286242991686 1 60336.654146802 2024-01-27T15:41:58.283653+00:00 19994330.286093037575 27869999.999943144619 262864330.286032468081 1 60336.654158350 2024-01-27T15:41:59.281460+00:00 19994330.286003854126 27870000.000033445656 262864330.286033600569 1 60336.654169968 2024-01-27T15:42:00.285284+00:00 19994330.286144420505 27869999.999967910349 262864330.286108613014 1 60336.654181812 2024-01-27T15:42:01.308579+00:00 19994330.286212094128 27870000.000015217811 262864330.286223620176 1 60336.654193241 2024-01-27T15:42:02.296030+00:00 19994330.285902976990 27870000.000038526952 262864330.285937815905 1 60336.654204738 2024-01-27T15:42:03.289376+00:00 19994330.286177579314 27870000.000045888126 262864330.286219775677 1 60336.654216353 2024-01-27T15:42:04.292885+00:00 19994330.286138072610 27869999.999998390675 262864330.286132752895 1 60336.654227904 2024-01-27T15:42:05.290895+00:00 19994330.286351632327 27870000.000014614314 262864330.286362528801 1 60336.654239501 2024-01-27T15:42:06.292913+00:00 19994330.286193225533 27869999.999959781766 262864330.286149293184 1 60336.654251000 2024-01-27T15:42:07.286442+00:00 19994330.286141835153 27869999.999959036708 262864330.286097198725 1 60336.654262831 2024-01-27T15:42:08.308595+00:00 19994330.286385938525 27870000.000011224300 262864330.286393463612 1 60336.654274139 2024-01-27T15:42:09.285610+00:00 19994330.286040183157 27869999.999997034669 262864330.286033511162 1 60336.654285729 2024-01-27T15:42:10.286975+00:00 19994330.286168426275 27869999.999994669110 262864330.286159396172 1 60336.654297255 2024-01-27T15:42:11.282864+00:00 19994330.286078888923 27870000.000028721988 262864330.286103934050 1 60336.654308850 2024-01-27T15:42:12.284654+00:00 19994330.286353588104 27870000.000012725592 262864330.286362618208 1 60336.654320404 2024-01-27T15:42:13.282893+00:00 19994330.285955961794 27869999.999974258244 262864330.285926520824 1 60336.654332000 2024-01-27T15:42:14.284806+00:00 19994330.286170817912 27870000.000009544194 262864330.286176651716 1 60336.654343546 2024-01-27T15:42:15.282361+00:00 19994330.286303225905 27870000.000018272549 262864330.286317795515 1 60336.654355269 2024-01-27T15:42:16.295249+00:00 19994330.286108557135 27870000.000023849308 262864330.286128699780 1 60336.654371976 2024-01-27T15:42:17.738736+00:00 19994330.286127422005 27869999.999963182956 262864330.286086916924 1 60336.654378299 2024-01-27T15:42:18.285030+00:00 19994330.286049965769 27870000.000008411705 262864330.286054670811 1 60336.654390158 2024-01-27T15:42:19.309679+00:00 19994330.286392033100 27869999.999974586070 262864330.286362916231 1 60336.654401531 2024-01-27T15:42:20.292282+00:00 19994330.286080121994 27870000.000048492104 262864330.286124914885 1 60336.654413034 2024-01-27T15:42:21.286121+00:00 19994330.286175828427 27869999.999985493720 262864330.286157608032 1 60336.654424602 2024-01-27T15:42:22.285639+00:00 19994330.286020144820 27870000.000029914081 262864330.286046385765 1 60336.654436198 2024-01-27T15:42:23.287485+00:00 19994330.285981293768 27870000.000016879290 262864330.285994470119 1 60336.654447705 2024-01-27T15:42:24.281721+00:00 19994330.286344576627 27870000.000022757798 262864330.286363661289 1 60336.654459323 2024-01-27T15:42:25.285524+00:00 19994330.286111708730 27870000.000041659921 262864330.286149680614 1 60336.654471013 2024-01-27T15:42:26.295501+00:00 19994330.286324352026 27869999.999962314963 262864330.286282986403 1 60336.654482455 2024-01-27T15:42:27.284098+00:00 19994330.286251556128 27869999.999991901219 262864330.286239743233 1 60336.654494026 2024-01-27T15:42:28.283809+00:00 19994330.286268096417 27869999.999960049987 262864330.286224454641 1 60336.654505645 2024-01-27T15:42:29.287763+00:00 19994330.286142732948 27870000.000019781291 262864330.286158829927 1 60336.654517252 2024-01-27T15:42:30.290528+00:00 19994330.286093257368 27869999.999961845577 262864330.286051422358 1 60336.654528781 2024-01-27T15:42:31.286703+00:00 19994330.286042146385 27869999.999964650720 262864330.286003112793 1 60336.654540328 2024-01-27T15:42:32.284367+00:00 19994330.286348622292 27870000.000011034310 262864330.286355942488 1 60336.654551879 2024-01-27T15:42:33.282314+00:00 19994330.286102399230 27870000.000015180558 262864330.286113858223 1 60336.654563504 2024-01-27T15:42:34.286794+00:00 19994330.286233790219 27870000.000001784414 262864330.286231875420 1 60336.654575184 2024-01-27T15:42:35.295843+00:00 19994330.286170303822 27870000.000058978796 262864330.286225587130 1 60336.654586678 2024-01-27T15:42:36.288962+00:00 19994330.286157287657 27869999.999996040016 262864330.286149621010 1 60336.654598208 2024-01-27T15:42:37.285149+00:00 19994330.286233920604 27869999.999990671873 262864330.286220908165 1 60336.654609772 2024-01-27T15:42:38.284286+00:00 19994330.286165848374 27869999.999990783632 262864330.286152958870 1 60336.654621334 2024-01-27T15:42:39.283286+00:00 19994330.286207042634 27869999.999972082675 262864330.286175429821 1 60336.654632890 2024-01-27T15:42:40.281649+00:00 19994330.286057621241 27870000.000027216971 262864330.286081135273 1 60336.654644486 2024-01-27T15:42:41.283615+00:00 19994330.286416996270 27870000.000000584871 262864330.286413908005 1 60336.654656077 2024-01-27T15:42:42.285083+00:00 19994330.286039050668 27870000.000011548400 262864330.286046922207 1 60336.654667687 2024-01-27T15:42:43.288160+00:00 19994330.286145858467 27870000.000006522983 262864330.286148697138 1 60336.654679294 2024-01-27T15:42:44.290998+00:00 19994330.286176756024 27869999.999997362494 262864330.286170423031 1 60336.654690863 2024-01-27T15:42:45.290510+00:00 19994330.286402739584 27870000.000047806650 262864330.286446839571 1 60336.654702427 2024-01-27T15:42:46.289667+00:00 19994330.286007381976 27870000.000017307699 262864330.286020994186 1 60336.654713931 2024-01-27T15:42:47.283665+00:00 19994330.286164447665 27869999.999988354743 262864330.286149084568 1 60336.654725599 2024-01-27T15:42:48.291723+00:00 19994330.286153767258 27869999.999951619655 262864330.286101698875 1 60336.654737154 2024-01-27T15:42:49.290089+00:00 19994330.286381132901 27870000.000021904707 262864330.286399334669 1 60336.654748730 2024-01-27T15:42:50.290310+00:00 19994330.286157384515 27869999.999938577414 262864330.286092281342 1 60336.654760231 2024-01-27T15:42:51.283950+00:00 19994330.286337576807 27869999.999949667603 262864330.286283552647 1 60336.654771810 2024-01-27T15:42:52.284425+00:00 19994330.286009635776 27869999.999967548996 262864330.285973489285 1 60336.654783376 2024-01-27T15:42:53.283665+00:00 19994330.286263789982 27869999.999989822507 262864330.286249905825 1 60336.654794964 2024-01-27T15:42:54.284897+00:00 19994330.286125283688 27870000.000036709011 262864330.286158293486 1 60336.654806506 2024-01-27T15:42:55.282153+00:00 19994330.286280833185 27869999.999980039895 262864330.286257177591 1 60336.654818397 2024-01-27T15:42:56.309514+00:00 19994330.286213625222 27869999.999998126179 262864330.286208063364 1 60336.654829848 2024-01-27T15:42:57.298843+00:00 19994330.286262441427 27870000.000056196004 262864330.286314964294 1 60336.654841421 2024-01-27T15:42:58.298808+00:00 19994330.286263719201 27870000.000024478883 262864330.286284506321 1 60336.654852868 2024-01-27T15:42:59.287781+00:00 19994330.286118261516 27869999.999995697290 262864330.286110281944 1 60336.654864406 2024-01-27T15:43:00.284646+00:00 19994330.286065865308 27869999.999977655709 262864330.286039829254 1 60336.654876033 2024-01-27T15:43:01.289253+00:00 19994330.286157883704 27869999.999998115003 262864330.286152303219 1 60336.654887578 2024-01-27T15:43:02.286689+00:00 19994330.286003839225 27870000.000007659197 262864330.286007791758 1 60336.654899133 2024-01-27T15:43:03.285071+00:00 19994330.286213815212 27870000.000012811273 262864330.286222934723 1 60336.654910740 2024-01-27T15:43:04.287933+00:00 19994330.286379452795 27869999.999995391816 262864330.286371141672 1 60336.654922227 2024-01-27T15:43:05.280446+00:00 19994330.286166012287 27869999.999993011355 262864330.286155343056 1 60336.654933829 2024-01-27T15:43:06.282791+00:00 19994330.286224510521 27870000.000054027885 262864330.286274850368 1 60336.654945472 2024-01-27T15:43:07.288801+00:00 19994330.286063365638 27870000.000076320022 262864330.286136001348 1 60336.654956987 2024-01-27T15:43:08.283690+00:00 19994330.285906810313 27870000.000006657094 262864330.285909771919 1 60336.654968615 2024-01-27T15:43:09.288338+00:00 19994330.286251567304 27869999.999990724027 262864330.286238610744 1 60336.654980134 2024-01-27T15:43:10.283586+00:00 19994330.286426242441 27870000.000042494386 262864330.286465048790 1 60336.654991683 2024-01-27T15:43:11.281373+00:00 19994330.286261931062 27869999.999993253499 262864330.286251485348 1 60336.655003271 2024-01-27T15:43:12.282591+00:00 19994330.286259803921 27870000.000018849969 262864330.286274939775 1 60336.655015172 2024-01-27T15:43:13.310904+00:00 19994330.286214582622 27869999.999976266176 262864330.286187171936 1 60336.655026528 2024-01-27T15:43:14.292028+00:00 19994330.285954013467 27869999.999987777323 262864330.285938084126 1 60336.655038029 2024-01-27T15:43:15.285729+00:00 19994330.286344945431 27869999.999990038574 262864330.286331295967 1 60336.655049709 2024-01-27T15:43:16.294882+00:00 19994330.286159217358 27869999.999951299280 262864330.286106824875 1 60336.655061159 2024-01-27T15:43:17.284167+00:00 19994330.286379050463 27869999.999997816980 262864330.286373168230 1 60336.655072709 2024-01-27T15:43:18.282053+00:00 19994330.286116033792 27870000.000012949109 262864330.286125272512 1 60336.655084330 2024-01-27T15:43:19.286102+00:00 19994330.286017876118 27870000.000052630901 262864330.286066800356 1 60336.655095870 2024-01-27T15:43:20.283183+00:00 19994330.286252059042 27869999.999974396080 262864330.286222755909 1 60336.655107479 2024-01-27T15:43:21.286179+00:00 19994330.286161020398 27869999.999995559454 262864330.286152899265 1 60336.655119032 2024-01-27T15:43:22.284328+00:00 19994330.286251910031 27869999.999961607158 262864330.286209821701 1 60336.655130655 2024-01-27T15:43:23.288533+00:00 19994330.285954829305 27870000.000002771616 262864330.285953909159 1 60336.655142175 2024-01-27T15:43:24.283952+00:00 19994330.286162264645 27869999.999960802495 262864330.286119371653 1 60336.655153770 2024-01-27T15:43:25.285724+00:00 19994330.286276612431 27869999.999953083694 262864330.286226004362 1 60336.655165358 2024-01-27T15:43:26.286899+00:00 19994330.285847231746 27870000.000015892088 262864330.285859405994 1 60336.655176914 2024-01-27T15:43:27.285342+00:00 19994330.286196399480 27870000.000018190593 262864330.286210894585 1 60336.655188710 2024-01-27T15:43:28.304533+00:00 19994330.286283344030 27869999.999956332147 262864330.286235988140 1 60336.655200138 2024-01-27T15:43:29.291918+00:00 19994330.286116547883 27870000.000031661242 262864330.286144495010 1 60336.655211638 2024-01-27T15:43:30.285482+00:00 19994330.286258246750 27870000.000043075532 262864330.286297619343 1 60336.655223211 2024-01-27T15:43:31.285471+00:00 19994330.286122743040 27870000.000015825033 262864330.286134868860 1 60336.655234726 2024-01-27T15:43:32.280300+00:00 19994330.286075409502 27869999.999970603734 262864330.286042332649 1 60336.655246307 2024-01-27T15:43:33.280888+00:00 19994330.286207076162 27869999.999985668808 262864330.286189049482 1 60336.655258108 2024-01-27T15:43:34.300523+00:00 19994330.286268521100 27869999.999954026192 262864330.286218851805 1 60336.655269567 2024-01-27T15:43:35.290569+00:00 19994330.286260116845 27869999.999960958958 262864330.286217391491 1 60336.655281055 2024-01-27T15:43:36.283146+00:00 19994330.286345828325 27869999.999978214502 262864330.286320358515 1 60336.655292920 2024-01-27T15:43:37.308296+00:00 19994330.285967506468 27869999.999981377274 262864330.285945177078 1 60336.655304186 2024-01-27T15:43:38.281654+00:00 19994330.286308240145 27870000.000059064478 262864330.286363601685 1 60336.655315791 2024-01-27T15:43:39.284369+00:00 19994330.286135934293 27870000.000051409006 262864330.286183655262 1 60336.655327403 2024-01-27T15:43:40.287582+00:00 19994330.286225579679 27870000.000007070601 262864330.286228954792 1 60336.655338926 2024-01-27T15:43:41.283212+00:00 19994330.286391694099 27870000.000009030104 262864330.286397039890 1 60336.655350503 2024-01-27T15:43:42.283425+00:00 19994330.286292918026 27870000.000038649887 262864330.286327868700 1 60336.655362071 2024-01-27T15:43:43.282882+00:00 19994330.285865616053 27870000.000022538006 262864330.285884439945 1 60336.655373714 2024-01-27T15:43:44.288928+00:00 19994330.286161519587 27869999.999997336417 262864330.286155164242 1 60336.655385286 2024-01-27T15:43:45.288681+00:00 19994330.286083340645 27869999.999966092408 262864330.286045730114 1 60336.655396960 2024-01-27T15:43:46.297313+00:00 19994330.286217972636 27870000.000001214445 262864330.286215484142 1 60336.655408602 2024-01-27T15:43:47.303180+00:00 19994330.286235760897 27869999.999988321215 262864330.286220371723 1 60336.655420139 2024-01-27T15:43:48.299961+00:00 19994330.286195121706 27869999.999991469085 262864330.286182910204 1 60336.655431638 2024-01-27T15:43:49.293589+00:00 19994330.285981923342 27869999.999978397042 262864330.285956621170 1 60336.655443234 2024-01-27T15:43:50.295435+00:00 19994330.286267355084 27870000.000036925077 262864330.286300599575 1 60336.655454813 2024-01-27T15:43:51.295846+00:00 19994330.286126170307 27870000.000040546060 262864330.286163002253 1 60336.655466255 2024-01-27T15:43:52.284400+00:00 19994330.286265186965 27870000.000008299947 262864330.286269783974 1 60336.655477892 2024-01-27T15:43:53.289882+00:00 19994330.285904750228 27869999.999988630414 262864330.285889685154 1 60336.655489439 2024-01-27T15:43:54.287534+00:00 19994330.286217633635 27870000.000037390739 262864330.286251336336 1 60336.655501234 2024-01-27T15:43:55.306614+00:00 19994330.286338917911 27869999.999993067235 262864330.286328285933 1 60336.655512556 2024-01-27T15:43:56.284869+00:00 19994330.286254458129 27869999.999974701554 262864330.286225467920 1 60336.655524145 2024-01-27T15:43:57.286149+00:00 19994330.286189585924 27869999.999939706177 262864330.286125600338 1 60336.655535690 2024-01-27T15:43:58.283578+00:00 19994330.286111142486 27869999.999991495162 262864330.286098957062 1 60336.655547282 2024-01-27T15:43:59.285186+00:00 19994330.285996325314 27869999.999973684549 262864330.285966306925 1 60336.655558822 2024-01-27T15:44:00.282208+00:00 19994330.286149188876 27870000.000024292618 262864330.286169767380 1 60336.655570418 2024-01-27T15:44:01.284119+00:00 19994330.286134973168 27869999.999992989004 262864330.286124289036 1 60336.655582078 2024-01-27T15:44:02.291528+00:00 19994330.286316566169 27870000.000004287809 262864330.286317169666 1 60336.655593679 2024-01-27T15:44:03.293903+00:00 19994330.286071002483 27870000.000053152442 262864330.286120474339 1 60336.655605167 2024-01-27T15:44:04.286460+00:00 19994330.286159034818 27869999.999961450696 262864330.286116778851 1 60336.655616786 2024-01-27T15:44:05.290314+00:00 19994330.286286987364 27870000.000045917928 262864330.286329209805 1 60336.655628371 2024-01-27T15:44:06.291279+00:00 19994330.286420069635 27869999.999959576875 262864330.286375969648 1 60336.655639918 2024-01-27T15:44:07.288866+00:00 19994330.286103997380 27869999.999952428043 262864330.286052733660 1 60336.655651555 2024-01-27T15:44:08.294331+00:00 19994330.286333840340 27869999.999959394336 262864330.286289542913 1 60336.655663073 2024-01-27T15:44:09.289537+00:00 19994330.285967983305 27869999.999997586012 262864330.285961866379 1 60336.655674747 2024-01-27T15:44:10.298164+00:00 19994330.286198057234 27870000.000001803041 262864330.286196142435 1 60336.655686230 2024-01-27T15:44:11.290267+00:00 19994330.286185979843 27869999.999954625964 262864330.286136925220 1 60336.655697780 2024-01-27T15:44:12.288204+00:00 19994330.286182500422 27870000.000032879412 262864330.286211669445 1 60336.655709304 2024-01-27T15:44:13.283852+00:00 19994330.286297008395 27870000.000068683177 262864330.286361992359 1 60336.655720941 2024-01-27T15:44:14.289301+00:00 19994330.286198925227 27870000.000014223158 262864330.286209434271 1 60336.655732460 2024-01-27T15:44:15.284587+00:00 19994330.286026377231 27870000.000055894256 262864330.286078602076 1 60336.655744078 2024-01-27T15:44:16.288304+00:00 19994330.286124464124 27869999.999985121191 262864330.286105901003 1 60336.655755767 2024-01-27T15:44:17.298245+00:00 19994330.286131273955 27869999.999972928315 262864330.286100506783 1 60336.655767296 2024-01-27T15:44:18.294353+00:00 19994330.286070015281 27870000.000002693385 262864330.286069005728 1 60336.655778774 2024-01-27T15:44:19.286071+00:00 19994330.286024991423 27869999.999966520816 262864330.285987824202 1 60336.655790331 2024-01-27T15:44:20.284602+00:00 19994330.286409482360 27870000.000011954457 262864330.286417722702 1 60336.655801882 2024-01-27T15:44:21.282590+00:00 19994330.286391250789 27869999.999980259687 262864330.286367833614 1 60336.655813475 2024-01-27T15:44:22.284236+00:00 19994330.285924471915 27869999.999994549900 262864330.285915315151 1 60336.655825087 2024-01-27T15:44:23.287531+00:00 19994330.286317870021 27870000.000032603741 262864330.286346793175 1 60336.655836622 2024-01-27T15:44:24.284132+00:00 19994330.285950288177 27870000.000006198883 262864330.285952806473 1 60336.655848206 2024-01-27T15:44:25.285037+00:00 19994330.286162585020 27870000.000034689903 262864330.286193579435 1 60336.655859835 2024-01-27T15:44:26.289759+00:00 19994330.286480501294 27870000.000051986426 262864330.286528766155 1 60336.655871401 2024-01-27T15:44:27.288994+00:00 19994330.286182608455 27870000.000037543476 262864330.286216467619 1 60336.655882937 2024-01-27T15:44:28.285734+00:00 19994330.286148276180 27869999.999989379197 262864330.286133974791 1 60336.655894585 2024-01-27T15:44:29.292171+00:00 19994330.286120209843 27869999.999982103705 262864330.286098629236 1 60336.655906071 2024-01-27T15:44:30.284568+00:00 19994330.285951234400 27869999.999953329563 262864330.285900861025 1 60336.655917666 2024-01-27T15:44:31.286375+00:00 19994330.286047764122 27869999.999991804361 262864330.286035865545 1 60336.655929224 2024-01-27T15:44:32.284912+00:00 19994330.286153450608 27869999.999989286065 262864330.286139011383 1 60336.655940745 2024-01-27T15:44:33.280365+00:00 19994330.286404158920 27870000.000043705106 262864330.286444157362 1 60336.655952378 2024-01-27T15:44:34.285446+00:00 19994330.286202713847 27870000.000030554831 262864330.286229550838 1 60336.655963955 2024-01-27T15:44:35.285677+00:00 19994330.286143962294 27869999.999994575977 262864330.286134839058 1 60336.655975497 2024-01-27T15:44:36.282917+00:00 19994330.286384478211 27870000.000080492347 262864330.286461293697 1 60336.655987186 2024-01-27T15:44:37.292865+00:00 19994330.285881806165 27869999.999981079251 262864330.285859197378 1 60336.655998681 2024-01-27T15:44:38.286070+00:00 19994330.286269217730 27870000.000042885542 262864330.286308407784 1 60336.656010321 2024-01-27T15:44:39.291737+00:00 19994330.286252148449 27870000.000017527491 262864330.286265969276 1 60336.656021799 2024-01-27T15:44:40.283479+00:00 19994330.286001440138 27869999.999956458807 262864330.285954207182 1 60336.656033417 2024-01-27T15:44:41.287260+00:00 19994330.286235846579 27869999.999976698309 262864330.286208838224 1 60336.656044935 2024-01-27T15:44:42.282424+00:00 19994330.286184303463 27869999.999982096255 262864330.286162704229 1 60336.656056560 2024-01-27T15:44:43.286730+00:00 19994330.286118030548 27869999.999939773232 262864330.286054104567 1 60336.656068135 2024-01-27T15:44:44.286835+00:00 19994330.286212962121 27870000.000015653670 262864330.286224901676 1 60336.656079693 2024-01-27T15:44:45.285440+00:00 19994330.286317463964 27870000.000018578023 262864330.286332339048 1 60336.656091219 2024-01-27T15:44:46.281302+00:00 19994330.286034341902 27870000.000031892210 262864330.286062538624 1 60336.656102822 2024-01-27T15:44:47.283843+00:00 19994330.286092415452 27870000.000069186091 262864330.286157906055 1 60336.656114363 2024-01-27T15:44:48.280961+00:00 19994330.286369979382 27869999.999966610223 262864330.286332905293 1 60336.656125934 2024-01-27T15:44:49.280741+00:00 19994330.285925637931 27870000.000015851110 262864330.285937786102 1 60336.656137515 2024-01-27T15:44:50.281298+00:00 19994330.286171361804 27870000.000007487833 262864330.286175131798 1 60336.656149107 2024-01-27T15:44:51.282851+00:00 19994330.286353021860 27869999.999977786094 262864330.286327123642 1 60336.656160701 2024-01-27T15:44:52.284578+00:00 19994330.286031726748 27869999.999980907887 262864330.286008924246 1 60336.656172236 2024-01-27T15:44:53.281229+00:00 19994330.286213945597 27869999.999994020909 262864330.286204248667 1 60336.656183806 2024-01-27T15:44:54.280853+00:00 19994330.286152303219 27870000.000042065978 262864330.286190688610 1 60336.656195425 2024-01-27T15:44:55.284775+00:00 19994330.285903219134 27869999.999981541187 262864330.285881072283 1 60336.656207061 2024-01-27T15:44:56.290105+00:00 19994330.286377754062 27870000.000026162714 262864330.286400228739 1 60336.656218543 2024-01-27T15:44:57.282067+00:00 19994330.286013759673 27870000.000021956861 262864330.286032021046 1 60336.656230124 2024-01-27T15:44:58.282671+00:00 19994330.286191351712 27870000.000031001866 262864330.286218643188 1 60336.656241723 2024-01-27T15:44:59.284904+00:00 19994330.286104947329 27870000.000027455389 262864330.286128699780 1 60336.656253244 2024-01-27T15:45:00.280286+00:00 19994330.286197453737 27869999.999911025167 262864330.286104768515 1 60336.656264916 2024-01-27T15:45:01.288751+00:00 19994330.286262582988 27870000.000007193536 262864330.286266058683 1 60336.656276605 2024-01-27T15:45:02.298703+00:00 19994330.286165021360 27869999.999963402748 262864330.286124736071 1 60336.656288054 2024-01-27T15:45:03.287847+00:00 19994330.286127761006 27870000.000015888363 262864330.286139965057 1 60336.656299671 2024-01-27T15:45:04.291557+00:00 19994330.286412809044 27870000.000007774681 262864330.286416888237 1 60336.656311278 2024-01-27T15:45:05.294450+00:00 19994330.285975869745 27869999.999991383404 262864330.285963565111 1 60336.656322839 2024-01-27T15:45:06.293295+00:00 19994330.286032572389 27869999.999989639968 262864330.286018490791 1 60336.656334397 2024-01-27T15:45:07.291895+00:00 19994330.286383539438 27870000.000043582171 262864330.286423414946 1 60336.656345958 2024-01-27T15:45:08.290801+00:00 19994330.285979662091 27869999.999996446073 262864330.285972416401 1 60336.656357524 2024-01-27T15:45:09.290108+00:00 19994330.286324959248 27870000.000028211623 262864330.286349475384 1 60336.656369233 2024-01-27T15:45:10.301698+00:00 19994330.286240350455 27870000.000021174550 262864330.286257803440 1 60336.656380712 2024-01-27T15:45:11.293516+00:00 19994330.286017045379 27869999.999981176108 262864330.285994529724 1 60336.656392329 2024-01-27T15:45:12.297220+00:00 19994330.286441717297 27869999.999992817640 262864330.286430835724 1 60336.656403774 2024-01-27T15:45:13.286087+00:00 19994330.285870924592 27869999.999950360507 262864330.285817563534 1 60336.656415426 2024-01-27T15:45:14.292797+00:00 19994330.286221098155 27869999.999926999211 262864330.286144375801 1 60336.656426951 2024-01-27T15:45:15.288549+00:00 19994330.286112427711 27869999.999937314540 262864330.286046057940 1 60336.656438500 2024-01-27T15:45:16.286350+00:00 19994330.286293517798 27870000.000014204532 262864330.286304026842 1 60336.656450008 2024-01-27T15:45:17.280699+00:00 19994330.286094348878 27870000.000014044344 262864330.286104679108 1 60336.656461680 2024-01-27T15:45:18.289162+00:00 19994330.286215972155 27869999.999980304390 262864330.286192566156 1 60336.656473253 2024-01-27T15:45:19.289062+00:00 19994330.286325082183 27870000.000021073967 262864330.286342442036 1 60336.656484799 2024-01-27T15:45:20.286669+00:00 19994330.286003123969 27869999.999965853989 262864330.285965263844 1 60336.656496377 2024-01-27T15:45:21.286980+00:00 19994330.286271374673 27869999.999984573573 262864330.286252230406 1 60336.656507882 2024-01-27T15:45:22.281003+00:00 19994330.285995114595 27869999.999946683645 262864330.285938113928 1 60336.656519532 2024-01-27T15:45:23.287533+00:00 19994330.286096077412 27869999.999971508980 262864330.286063879728 1 60336.656531039 2024-01-27T15:45:24.281760+00:00 19994330.286385603249 27869999.999948360026 262864330.286330252886 1 60336.656542658 2024-01-27T15:45:25.285671+00:00 19994330.286226049066 27869999.999989375472 262864330.286211729050 1 60336.656554247 2024-01-27T15:45:26.286981+00:00 19994330.286220461130 27870000.000009588897 262864330.286226361990 1 60336.656565810 2024-01-27T15:45:27.285932+00:00 19994330.285962965339 27869999.999972321093 262864330.285931587219 1 60336.656577348 2024-01-27T15:45:28.282885+00:00 19994330.285932458937 27869999.999981299043 262864330.285910040140 1 60336.656588966 2024-01-27T15:45:29.286718+00:00 19994330.286333799362 27870000.000049751252 262864330.286379843950 1 60336.656600509 2024-01-27T15:45:30.283969+00:00 19994330.286227338016 27869999.999978478998 262864330.286202132702 1 60336.656612152 2024-01-27T15:45:31.289959+00:00 19994330.286225177348 27869999.999991301447 262864330.286212772131 1 60336.656623684 2024-01-27T15:45:32.286279+00:00 19994330.286156982183 27869999.999990243465 262864330.286143541336 1 60336.656635237 2024-01-27T15:45:33.284476+00:00 19994330.286371756345 27869999.999956939369 262864330.286325007677 1 60336.656646856 2024-01-27T15:45:34.288348+00:00 19994330.285973303020 27870000.000015430152 262864330.285985052586 1 60336.656658437 2024-01-27T15:45:35.288957+00:00 19994330.286222822964 27869999.999995619059 262864330.286214739084 1 60336.656670040 2024-01-27T15:45:36.291469+00:00 19994330.286017294973 27869999.999991785735 262864330.286005377769 1 60336.656681504 2024-01-27T15:45:37.281935+00:00 19994330.286136515439 27870000.000029888004 262864330.286162704229 1 60336.656693072 2024-01-27T15:45:38.281387+00:00 19994330.286127053201 27869999.999998617917 262864330.286121994257 1 60336.656704742 2024-01-27T15:45:39.289657+00:00 19994330.286061000079 27870000.000031430274 262864330.286088734865 1 60336.656716278 2024-01-27T15:45:40.286438+00:00 19994330.286048348993 27869999.999965097755 262864330.286009758711 1 60336.656727927 2024-01-27T15:45:41.292863+00:00 19994330.286281377077 27870000.000023197383 262864330.286300867796 1 60336.656739486 2024-01-27T15:45:42.291613+00:00 19994330.286057811230 27870000.000012140721 262864330.286066234112 1 60336.656751014 2024-01-27T15:45:43.287621+00:00 19994330.286333903670 27869999.999971196055 262864330.286301434040 1 60336.656762541 2024-01-27T15:45:44.283529+00:00 19994330.285934191197 27869999.999979168177 262864330.285909652710 1 60336.656774143 2024-01-27T15:45:45.285962+00:00 19994330.286265581846 27869999.999980624765 262864330.286242514849 1 60336.656785882 2024-01-27T15:45:46.300227+00:00 19994330.286090578884 27870000.000004887581 262864330.286091774702 1 60336.656797262 2024-01-27T15:45:47.283434+00:00 19994330.286251422018 27869999.999964434654 262864330.286212176085 1 60336.656808880 2024-01-27T15:45:48.287210+00:00 19994330.286118842661 27870000.000027414411 262864330.286142557859 1 60336.656820407 2024-01-27T15:45:49.283190+00:00 19994330.286110371351 27869999.999998070300 262864330.286104738712 1 60336.656832005 2024-01-27T15:45:50.285253+00:00 19994330.285960249603 27869999.999947782606 262864330.285904347897 1 60336.656843606 2024-01-27T15:45:51.287602+00:00 19994330.286172427237 27870000.000036578625 262864330.286205291748 1 60336.656855151 2024-01-27T15:45:52.285040+00:00 19994330.286404144019 27869999.999985326082 262864330.286385774612 1 60336.656866808 2024-01-27T15:45:53.292230+00:00 19994330.285992033780 27870000.000013947487 262864330.286002278328 1 60336.656878259 2024-01-27T15:45:54.281589+00:00 19994330.286212738603 27869999.999966137111 262864330.286175191402 1 60336.656889887 2024-01-27T15:45:55.286181+00:00 19994330.286193400621 27869999.999951597303 262864330.286141306162 1 60336.656901451 2024-01-27T15:45:56.285329+00:00 19994330.286170028150 27870000.000013526529 262864330.286179870367 1 60336.656913057 2024-01-27T15:45:57.288141+00:00 19994330.286189705133 27869999.999919798225 262864330.286105811596 1 60336.656924585 2024-01-27T15:45:58.284163+00:00 19994330.286169800907 27869999.999934893101 262864330.286100983620 1 60336.656936167 2024-01-27T15:45:59.284792+00:00 19994330.286166463047 27869999.999976418912 262864330.286139190197 1 60336.656947699 2024-01-27T15:46:00.281171+00:00 19994330.286295864731 27870000.000006541610 262864330.286298722029 1 60336.656959721 2024-01-27T15:46:01.319939+00:00 19994330.286202039570 27870000.000016987324 262864330.286215335131 1 60336.656970962 2024-01-27T15:46:02.291147+00:00 19994330.285973854363 27870000.000078327954 262864330.286048471928 1 60336.656982549 2024-01-27T15:46:03.292202+00:00 19994330.286305774003 27870000.000017017126 262864330.286319106817 1 60336.656994147 2024-01-27T15:46:04.294324+00:00 19994330.286046184599 27870000.000018376857 262864330.286060869694 1 60336.657005660 2024-01-27T15:46:05.289066+00:00 19994330.286293633282 27870000.000008165836 262864330.286298096180 1 60336.657017376 2024-01-27T15:46:06.301270+00:00 19994330.285975888371 27869999.999936453998 262864330.285908639431 1 60336.657028893 2024-01-27T15:46:07.296320+00:00 19994330.285858247429 27870000.000011194497 262864330.285865753889 1 60336.657040464 2024-01-27T15:46:08.296060+00:00 19994330.286580137908 27870000.000005960464 262864330.286582410336 1 60336.657051966 2024-01-27T15:46:09.289813+00:00 19994330.286141108721 27869999.999988693744 262864330.286126106977 1 60336.657063621 2024-01-27T15:46:10.296866+00:00 19994330.286037404090 27869999.999991498888 262864330.286025226116 1 60336.657075132 2024-01-27T15:46:11.291393+00:00 19994330.286395795643 27870000.000033747405 262864330.286425828934 1 60336.657086687 2024-01-27T15:46:12.289751+00:00 19994330.286238223314 27869999.999983556569 262864330.286218076944 1 60336.657098315 2024-01-27T15:46:13.294427+00:00 19994330.286259349436 27870000.000083625317 262864330.286339282990 1 60336.657109836 2024-01-27T15:46:14.289812+00:00 19994330.286115679890 27870000.000023461878 262864330.286135435104 1 60336.657121374 2024-01-27T15:46:15.286745+00:00 19994330.286329206079 27870000.000026553869 262864330.286352068186 1 60336.657132955 2024-01-27T15:46:16.287340+00:00 19994330.286300398409 27870000.000053979456 262864330.286350667477 1 60336.657144709 2024-01-27T15:46:17.302888+00:00 19994330.286234874278 27870000.000017214566 262864330.286248415709 1 60336.657156096 2024-01-27T15:46:18.286675+00:00 19994330.286118101329 27869999.999909102917 262864330.286023497581 1 60336.657167668 2024-01-27T15:46:19.286568+00:00 19994330.286117460579 27869999.999948162585 262864330.286061942577 1 60336.657179242 2024-01-27T15:46:20.286558+00:00 19994330.285947561264 27869999.999974284321 262864330.285918146372 1 60336.657190902 2024-01-27T15:46:21.293963+00:00 19994330.286158967763 27869999.999986875802 262864330.286142170429 1 60336.657202418 2024-01-27T15:46:22.288964+00:00 19994330.286057513207 27870000.000044520944 262864330.286098331213 1 60336.657214046 2024-01-27T15:46:23.293607+00:00 19994330.286130208522 27870000.000044319779 262864330.286170840263 1 60336.657225540 2024-01-27T15:46:24.286656+00:00 19994330.286200918257 27870000.000031467527 262864330.286228686571 1 60336.657237090 2024-01-27T15:46:25.284589+00:00 19994330.286189217120 27870000.000058576465 262864330.286244124174 1 60336.657248728 2024-01-27T15:46:26.290110+00:00 19994330.286120485514 27870000.000031810254 262864330.286148577929 1 60336.657260418 2024-01-27T15:46:27.300088+00:00 19994330.286106575280 27869999.999975766987 262864330.286078661680 1 60336.657271811 2024-01-27T15:46:28.284453+00:00 19994330.286021951586 27869999.999994736165 262864330.286012977362 1 60336.657283412 2024-01-27T15:46:29.286799+00:00 19994330.286244589835 27869999.999981012195 262864330.286221921444 1 60336.657295023 2024-01-27T15:46:30.290017+00:00 19994330.286155320704 27869999.999987449497 262864330.286139070988 1 60336.657306643 2024-01-27T15:46:31.293995+00:00 19994330.285954155028 27869999.999990575016 262864330.285941034555 1 60336.657318089 2024-01-27T15:46:32.282854+00:00 19994330.286039631814 27869999.999990135431 262864330.286026060581 1 60336.657329679 2024-01-27T15:46:33.284222+00:00 19994330.286263156682 27869999.999976027757 262864330.286235511303 1 60336.657341306 2024-01-27T15:46:34.288829+00:00 19994330.286243904382 27870000.000024203211 262864330.286264419556 1 60336.657352860 2024-01-27T15:46:35.287123+00:00 19994330.285999160260 27870000.000030905008 262864330.286026358604 1 60336.657364508 2024-01-27T15:46:36.293528+00:00 19994330.286143753678 27870000.000030927360 262864330.286170989275 1 60336.657376039 2024-01-27T15:46:37.289758+00:00 19994330.286051727831 27869999.999952454120 262864330.286000490189 1 60336.657387560 2024-01-27T15:46:38.285216+00:00 19994330.285993829370 27870000.000010415912 262864330.286000549793 1 60336.657399114 2024-01-27T15:46:39.283418+00:00 19994330.286050852388 27869999.999988917261 262864330.286036074162 1 60336.657410748 2024-01-27T15:46:40.288653+00:00 19994330.286248382181 27869999.999974027276 262864330.286218702793 1 60336.657422317 2024-01-27T15:46:41.288202+00:00 19994330.286046057940 27869999.999927856028 262864330.285970211029 1 60336.657433844 2024-01-27T15:46:42.284096+00:00 19994330.286221437156 27870000.000034067780 262864330.286251813173 1 60336.657445454 2024-01-27T15:46:43.287239+00:00 19994330.286340739578 27869999.999999370426 262864330.286336421967 1 60336.657456968 2024-01-27T15:46:44.282028+00:00 19994330.286295399070 27870000.000061992556 262864330.286353707314 1 60336.657468645 2024-01-27T15:46:45.290912+00:00 19994330.286366753280 27870000.000021308661 262864330.286384373903 1 60336.657480172 2024-01-27T15:46:46.286857+00:00 19994330.286170255393 27870000.000035054982 262864330.286201596260 1 60336.657491690 2024-01-27T15:46:47.282009+00:00 19994330.286272898316 27870000.000001605600 262864330.286270797253 1 60336.657503271 2024-01-27T15:46:48.282611+00:00 19994330.286322195083 27870000.000011701137 262864330.286330223083 1 60336.657514856 2024-01-27T15:46:49.283594+00:00 19994330.286302976310 27869999.999984368682 262864330.286283671856 1 60336.657526441 2024-01-27T15:46:50.284527+00:00 19994330.286067504436 27869999.999947763979 262864330.286011576653 1 60336.657538043 2024-01-27T15:46:51.286962+00:00 19994330.286081027240 27869999.999932486564 262864330.286009818316 1 60336.657549579 2024-01-27T15:46:52.283584+00:00 19994330.286024522036 27870000.000000704080 262864330.286021530628 1 60336.657561143 2024-01-27T15:46:53.282749+00:00 19994330.286231141537 27870000.000000584871 262864330.286228030920 1 60336.657572696 2024-01-27T15:46:54.280971+00:00 19994330.286134090275 27869999.999991025776 262864330.286121428013 1 60336.657584318 2024-01-27T15:46:55.285092+00:00 19994330.286150313914 27870000.000018067658 262864330.286164671183 1 60336.657595945 2024-01-27T15:46:56.289627+00:00 19994330.286247976124 27869999.999999042600 262864330.286243319511 1 60336.657607452 2024-01-27T15:46:57.283878+00:00 19994330.286215782166 27869999.999994933605 262864330.286207020283 1 60336.657619081 2024-01-27T15:46:58.288588+00:00 19994330.286035910249 27869999.999958988279 262864330.285991191864 1 60336.657630798 2024-01-27T15:46:59.300950+00:00 19994330.286345183849 27869999.999993618578 262864330.286335110664 1 60336.657642347 2024-01-27T15:47:00.298766+00:00 19994330.286261968315 27869999.999987818301 262864330.286246091127 1 60336.657653828 2024-01-27T15:47:01.290770+00:00 19994330.286253996193 27869999.999948188663 262864330.286198496819 1 60336.657665451 2024-01-27T15:47:02.294986+00:00 19994330.286211911589 27869999.999961774796 262864330.286169975996 1 60336.657676966 2024-01-27T15:47:03.289838+00:00 19994330.286022294313 27869999.999939665198 262864330.285958290100 1 60336.657688553 2024-01-27T15:47:04.290956+00:00 19994330.286113757640 27869999.999986670911 262864330.286096751690 1 60336.657700105 2024-01-27T15:47:05.289086+00:00 19994330.286332022399 27870000.000009328127 262864330.286337643862 1 60336.657711615 2024-01-27T15:47:06.283509+00:00 19994330.286197040230 27870000.000034771860 262864330.286228120327 1 60336.657723216 2024-01-27T15:47:07.285893+00:00 19994330.286152858287 27869999.999969486147 262864330.286118656397 1 60336.657734786 2024-01-27T15:47:08.285486+00:00 19994330.286400321871 27870000.000056970865 262864330.286453604698 1 60336.657746372 2024-01-27T15:47:09.286516+00:00 19994330.285963896662 27869999.999977171421 262864330.285937368870 1 60336.657757946 2024-01-27T15:47:10.286560+00:00 19994330.286183215678 27869999.999982934445 262864330.286162436008 1 60336.657769478 2024-01-27T15:47:11.282919+00:00 19994330.286204833537 27869999.999952569604 262864330.286153703928 1 60336.657781084 2024-01-27T15:47:12.285630+00:00 19994330.286380436271 27870000.000021126121 262864330.286397874355 1 60336.657792629 2024-01-27T15:47:13.283149+00:00 19994330.286087483168 27869999.999931748956 262864330.286015540361 1 60336.657804322 2024-01-27T15:47:14.293423+00:00 19994330.286115612835 27870000.000059425831 262864330.286171346903 1 60336.657815829 2024-01-27T15:47:15.287641+00:00 19994330.286444969475 27870000.000014241785 262864330.286455512047 1 60336.657827484 2024-01-27T15:47:16.294651+00:00 19994330.286055620760 27870000.000021319836 262864330.286073237658 1 60336.657838971 2024-01-27T15:47:17.287141+00:00 19994330.286253321916 27870000.000010006130 262864330.286259651184 1 60336.657850557 2024-01-27T15:47:18.288104+00:00 19994330.286264639348 27870000.000032212585 262864330.286293148994 1 60336.657862124 2024-01-27T15:47:19.287545+00:00 19994330.286184910685 27869999.999998386949 262864330.286179602146 1 60336.657873674 2024-01-27T15:47:20.285413+00:00 19994330.285967759788 27869999.999995283782 262864330.285959362984 1 60336.657885283 2024-01-27T15:47:21.288489+00:00 19994330.286027874798 27869999.999985784292 262864330.286009967327 1 60336.657896832 2024-01-27T15:47:22.286239+00:00 19994330.286071248353 27870000.000006876886 262864330.286074429750 1 60336.657908415 2024-01-27T15:47:23.287068+00:00 19994330.286292303354 27870000.000007882714 262864330.286296486855 1 60336.657919975 2024-01-27T15:47:24.285850+00:00 19994330.286250647157 27870000.000023361295 262864330.286270320415 1 60336.657931524 2024-01-27T15:47:25.283677+00:00 19994330.286041993648 27870000.000009637326 262864330.286047935486 1 60336.657943106 2024-01-27T15:47:26.284405+00:00 19994330.286273125559 27870000.000037845224 262864330.286307275295 1 60336.657954647 2024-01-27T15:47:27.281537+00:00 19994330.286150332540 27870000.000022437423 262864330.286169081926 1 60336.657966221 2024-01-27T15:47:28.281481+00:00 19994330.286152955145 27869999.999989520758 262864330.286138772964 1 60336.657977792 2024-01-27T15:47:29.281185+00:00 19994330.286058705300 27870000.000037744641 262864330.286092728376 1 60336.657989431 2024-01-27T15:47:30.286798+00:00 19994330.286209285259 27870000.000001166016 262864330.286206752062 1 60336.658001005 2024-01-27T15:47:31.286824+00:00 19994330.286271605641 27869999.999985627830 262864330.286253541708 1 60336.658012576 2024-01-27T15:47:32.286570+00:00 19994330.286190424114 27870000.000020444393 262864330.286207169294 1 60336.658024145 2024-01-27T15:47:33.286127+00:00 19994330.286297045648 27870000.000037819147 262864330.286331176758 1 60336.658035717 2024-01-27T15:47:34.285951+00:00 19994330.286045461893 27869999.999954357743 262864330.285996109247 1 60336.658047270 2024-01-27T15:47:35.284168+00:00 19994330.286085657775 27869999.999972693622 262864330.286054670811 1 60336.658058900 2024-01-27T15:47:36.289009+00:00 19994330.286212779582 27869999.999979440123 262864330.286188513041 1 60336.658070531 2024-01-27T15:47:37.293844+00:00 19994330.286169625819 27870000.000009629875 262864330.286175549030 1 60336.658082096 2024-01-27T15:47:38.293122+00:00 19994330.286224007607 27870000.000025417656 262864330.286245733500 1 60336.658093627 2024-01-27T15:47:39.289394+00:00 19994330.286286801100 27870000.000006973743 262864330.286290079355 1 60336.658105144 2024-01-27T15:47:40.284490+00:00 19994330.286162409931 27870000.000053070486 262864330.286211788654 1 60336.658116661 2024-01-27T15:47:41.279511+00:00 19994330.286344677210 27869999.999998848885 262864330.286339819431 1 60336.658128255 2024-01-27T15:47:42.281221+00:00 19994330.285871997476 27870000.000020481646 262864330.285888791084 1 60336.658139826 2024-01-27T15:47:43.280969+00:00 19994330.286152202636 27869999.999984547496 262864330.286133080721 1 60336.658151518 2024-01-27T15:47:44.291143+00:00 19994330.286352548748 27869999.999974802136 262864330.286323636770 1 60336.658163117 2024-01-27T15:47:45.293323+00:00 19994330.286208920181 27870000.000017810613 262864330.286223053932 1 60336.658174686 2024-01-27T15:47:46.292842+00:00 19994330.286183267832 27869999.999962858856 262864330.286142438650 1 60336.658186289 2024-01-27T15:47:47.295399+00:00 19994330.286202352494 27870000.000018715858 262864330.286217361689 1 60336.658197822 2024-01-27T15:47:48.291790+00:00 19994330.286255482584 27869999.999985381961 262864330.286237180233 1 60336.658209329 2024-01-27T15:47:49.286014+00:00 19994330.286226041615 27870000.000040110201 262864330.286262452602 1 60336.658220939 2024-01-27T15:47:50.289142+00:00 19994330.286157801747 27870000.000021815300 262864330.286175906658 1 60336.658232624 2024-01-27T15:47:51.298729+00:00 19994330.286209668964 27870000.000009067357 262864330.286215037107 1 60336.658244205 2024-01-27T15:47:52.299314+00:00 19994330.286255735904 27869999.999991577119 262864330.286243617535 1 60336.658255957 2024-01-27T15:47:53.314636+00:00 19994330.286064174026 27870000.000032927841 262864330.286093413830 1 60336.658267184 2024-01-27T15:47:54.284720+00:00 19994330.286126576364 27869999.999996542931 262864330.286119431257 1 60336.658278726 2024-01-27T15:47:55.281910+00:00 19994330.286384657025 27869999.999940671027 262864330.286321640015 1 60336.658290349 2024-01-27T15:47:56.286179+00:00 19994330.286156974733 27870000.000002950430 262864330.286156237125 1 60336.658301888 2024-01-27T15:47:57.283154+00:00 19994330.286198645830 27870000.000021494925 262864330.286216437817 1 60336.658313493 2024-01-27T15:47:58.285772+00:00 19994330.285995163023 27869999.999981041998 262864330.285972505808 1 60336.658325044 2024-01-27T15:47:59.283818+00:00 19994330.286081463099 27870000.000034343451 262864330.286112099886 1 60336.658336622 2024-01-27T15:48:00.284098+00:00 19994330.286136575043 27870000.000052291900 262864330.286185175180 1 60336.658348208 2024-01-27T15:48:01.285198+00:00 19994330.286028482020 27870000.000012896955 262864330.286037683487 1 60336.658359873 2024-01-27T15:48:02.293015+00:00 19994330.286186020821 27870000.000006802380 262864330.286189109087 1 60336.658371422 2024-01-27T15:48:03.290857+00:00 19994330.286362498999 27869999.999972783029 262864330.286331593990 1 60336.658382961 2024-01-27T15:48:04.287849+00:00 19994330.286168329418 27869999.999989885837 262864330.286154538393 1 60336.658394602 2024-01-27T15:48:05.293570+00:00 19994330.286114834249 27870000.000038955361 262864330.286150097847 1 60336.658406157 2024-01-27T15:48:06.291958+00:00 19994330.286216542125 27869999.999980129302 262864330.286192953587 1 60336.658417733 2024-01-27T15:48:07.292129+00:00 19994330.286179222167 27869999.999942228198 262864330.286117762327 1 60336.658429267 2024-01-27T15:48:08.288638+00:00 19994330.286092709750 27869999.999894827604 262864330.285983830690 1 60336.658440909 2024-01-27T15:48:09.294534+00:00 19994330.285974737257 27870000.000002466142 262864330.285973519087 1 60336.658452443 2024-01-27T15:48:10.291096+00:00 19994330.286072306335 27869999.999982725829 262864330.286051332951 1 60336.658464013 2024-01-27T15:48:11.290727+00:00 19994330.286460433155 27870000.000035915524 262864330.286492645741 1 60336.658475559 2024-01-27T15:48:12.288311+00:00 19994330.286154106259 27870000.000029694289 262864330.286180078983 1 60336.658487068 2024-01-27T15:48:13.282634+00:00 19994330.286032285541 27870000.000035531819 262864330.286064118147 1 60336.658498694 2024-01-27T15:48:14.287150+00:00 19994330.286242682487 27869999.999996926636 262864330.286235928535 1 60336.658510210 2024-01-27T15:48:15.282175+00:00 19994330.286285363138 27869999.999986495823 262864330.286268174648 1 60336.658521793 2024-01-27T15:48:16.282902+00:00 19994330.286065552384 27870000.000000331551 262864330.286062180996 1 60336.658533340 2024-01-27T15:48:17.280602+00:00 19994330.285976380110 27869999.999997589737 262864330.285970270634 1 60336.658544954 2024-01-27T15:48:18.284005+00:00 19994330.286035753787 27869999.999978467822 262864330.286010533571 1 60336.658556535 2024-01-27T15:48:19.284668+00:00 19994330.286317452788 27870000.000001356006 262864330.286315143108 1 60336.658568189 2024-01-27T15:48:20.291516+00:00 19994330.286014664918 27869999.999995090067 262864330.286006063223 1 60336.658579692 2024-01-27T15:48:21.285422+00:00 19994330.286300223321 27869999.999983984977 262864330.286280512810 1 60336.658591349 2024-01-27T15:48:22.292554+00:00 19994330.286042362452 27869999.999972376972 262864330.286011040211 1 60336.658602849 2024-01-27T15:48:23.286162+00:00 19994330.286187663674 27870000.000079728663 262864330.286263704300 1 60336.658614470 2024-01-27T15:48:24.290186+00:00 19994330.286123570055 27870000.000030077994 262864330.286149948835 1 60336.658625973 2024-01-27T15:48:25.284096+00:00 19994330.286207415164 27870000.000017691404 262864330.286221414804 1 60336.658637518 2024-01-27T15:48:26.281560+00:00 19994330.286251198500 27870000.000006500632 262864330.286253988743 1 60336.658649172 2024-01-27T15:48:27.288445+00:00 19994330.286188632250 27869999.999977577478 262864330.286162525415 1 60336.658660788 2024-01-27T15:48:28.292111+00:00 19994330.286066584289 27869999.999993052334 262864330.286055952311 1 60336.658672288 2024-01-27T15:48:29.285646+00:00 19994330.286192052066 27869999.999982278794 262864330.286170631647 1 60336.658683838 2024-01-27T15:48:30.283628+00:00 19994330.286185510457 27870000.000025730580 262864330.286207526922 1 60336.658695477 2024-01-27T15:48:31.289200+00:00 19994330.286208987236 27869999.999961320311 262864330.286166608334 1 60336.658706993 2024-01-27T15:48:32.284226+00:00 19994330.286021631211 27870000.000021997839 262864330.286039918661 1 60336.658718582 2024-01-27T15:48:33.285497+00:00 19994330.286173533648 27870000.000039029866 262864330.286208868027 1 60336.658730134 2024-01-27T15:48:34.283620+00:00 19994330.286392632872 27870000.000061720610 262864330.286450654268 1 60336.658741672 2024-01-27T15:48:35.280438+00:00 19994330.286084219813 27870000.000027664006 262864330.286108195782 1 60336.658753356 2024-01-27T15:48:36.290008+00:00 19994330.285988505930 27869999.999995660037 262864330.285980463028 1 60336.658764860 2024-01-27T15:48:37.283911+00:00 19994330.286133408546 27870000.000022772700 262864330.286152482033 1 60336.658776441 2024-01-27T15:48:38.284498+00:00 19994330.286208394915 27869999.999995689839 262864330.286200374365 1 60336.658788080 2024-01-27T15:48:39.290110+00:00 19994330.286139994860 27869999.999979883432 262864330.286116182804 1 60336.658799709 2024-01-27T15:48:40.294850+00:00 19994330.286371864378 27869999.999998915941 262864330.286367088556 1 60336.658811199 2024-01-27T15:48:41.287593+00:00 19994330.285982344300 27869999.999982506037 262864330.285961151123 1 60336.658822706 2024-01-27T15:48:42.281777+00:00 19994330.286056932062 27869999.999980159104 262864330.286033391953 1 60336.658834352 2024-01-27T15:48:43.288047+00:00 19994330.286275427788 27869999.999985314906 262864330.286257028580 1 60336.658845932 2024-01-27T15:48:44.288512+00:00 19994330.286136105657 27870000.000031616539 262864330.286164045334 1 60336.658857518 2024-01-27T15:48:45.289531+00:00 19994330.286412589252 27869999.999982502311 262864330.286391407251 1 60336.658869067 2024-01-27T15:48:46.287369+00:00 19994330.285945393145 27869999.999962642789 262864330.285904318094 1 60336.658880610 2024-01-27T15:48:47.284733+00:00 19994330.286320976913 27870000.000014860183 262864330.286332160234 1 60336.658892152 2024-01-27T15:48:48.281928+00:00 19994330.286077082157 27869999.999966472387 262864330.286039859056 1 60336.658903743 2024-01-27T15:48:49.283355+00:00 19994330.285981837660 27870000.000007506460 262864330.285985648632 1 60336.658915321 2024-01-27T15:48:50.283727+00:00 19994330.286249179393 27870000.000045116991 262864330.286290615797 1 60336.658926936 2024-01-27T15:48:51.287298+00:00 19994330.286143094301 27870000.000003360212 262864330.286142766476 1 60336.658938536 2024-01-27T15:48:52.289503+00:00 19994330.286028135568 27869999.999964214861 262864330.285988658667 1 60336.658950096 2024-01-27T15:48:53.288293+00:00 19994330.286058060825 27869999.999993767589 262864330.286048144102 1 60336.658961623 2024-01-27T15:48:54.284198+00:00 19994330.285975567997 27869999.999997835606 262864330.285969704390 1 60336.658973265 2024-01-27T15:48:55.290118+00:00 19994330.286262471229 27870000.000067222863 262864330.286326020956 1 60336.658984742 2024-01-27T15:48:56.281734+00:00 19994330.286218781024 27870000.000041425228 262864330.286256521940 1 60336.658996384 2024-01-27T15:48:57.287564+00:00 19994330.286238308996 27869999.999995067716 262864330.286229670048 1 60336.659007925 2024-01-27T15:48:58.284710+00:00 19994330.286238580942 27870000.000048518181 262864330.286283403635 1 60336.659019473 2024-01-27T15:48:59.282490+00:00 19994330.286361869425 27870000.000003162771 262864330.286361336708 1 60336.659031026 2024-01-27T15:49:00.280676+00:00 19994330.286321129650 27869999.999999709427 262864330.286317139864 1 60336.659042611 2024-01-27T15:49:01.281617+00:00 19994330.285903036594 27869999.999931801111 262864330.285831153393 1 60336.659054212 2024-01-27T15:49:02.283923+00:00 19994330.286064390093 27869999.999964170158 262864330.286024868488 1 60336.659065825 2024-01-27T15:49:03.287250+00:00 19994330.286352828145 27869999.999957572669 262864330.286306679249 1 60336.659077317 2024-01-27T15:49:04.280219+00:00 19994330.286218062043 27869999.999954286963 262864330.286168634892 1 60336.659088985 2024-01-27T15:49:05.288286+00:00 19994330.285900466144 27869999.999982707202 262864330.285879492760 1 60336.659100487 2024-01-27T15:49:06.282083+00:00 19994330.286419566721 27870000.000009082258 262864330.286424964666 1 60336.659112207 2024-01-27T15:49:07.294639+00:00 19994330.286165036261 27869999.999967548996 262864330.286128878593 1 60336.659123702 2024-01-27T15:49:08.287871+00:00 19994330.286217775196 27870000.000008895993 262864330.286222964525 1 60336.659135296 2024-01-27T15:49:09.289562+00:00 19994330.286247994751 27869999.999998949468 262864330.286243259907 1 60336.659146804 2024-01-27T15:49:10.283903+00:00 19994330.286205202341 27869999.999994523823 262864330.286196023226 1 60336.659158438 2024-01-27T15:49:11.289036+00:00 19994330.286412276328 27869999.999935030937 262864330.286343604326 1 60336.659169933 2024-01-27T15:49:12.282234+00:00 19994330.286148313433 27869999.999985713512 262864330.286130338907 1 60336.659181482 2024-01-27T15:49:13.280006+00:00 19994330.285996224731 27869999.999979101121 262864330.285971641541 1 60336.659193080 2024-01-27T15:49:14.282112+00:00 19994330.286208603531 27870000.000023741275 262864330.286228656769 1 60336.659204661 2024-01-27T15:49:15.282757+00:00 19994330.286076236516 27869999.999974992126 262864330.286047548056 1 60336.659216318 2024-01-27T15:49:16.289871+00:00 19994330.286155324429 27869999.999981116503 262864330.286132723093 1 60336.659227802 2024-01-27T15:49:17.282141+00:00 19994330.286228206009 27870000.000075500458 262864330.286300003529 1 60336.659239383 2024-01-27T15:49:18.282689+00:00 19994330.285993084311 27870000.000033281744 262864330.286022663116 1 60336.659250989 2024-01-27T15:49:19.285469+00:00 19994330.286255475134 27869999.999987695366 262864330.286239475012 1 60336.659262543 2024-01-27T15:49:20.283683+00:00 19994330.286344934255 27870000.000003919005 262864330.286345183849 1 60336.659274123 2024-01-27T15:49:21.284213+00:00 19994330.286266040057 27870000.000030849129 262864330.286293178797 1 60336.659285686 2024-01-27T15:49:22.283278+00:00 19994330.286221243441 27869999.999993730336 262864330.286211282015 1 60336.659297242 2024-01-27T15:49:23.281695+00:00 19994330.285826224834 27869999.999959442765 262864330.285781979561 1 60336.659308816 2024-01-27T15:49:24.281726+00:00 19994330.286152910441 27870000.000007029623 262864330.286156237125 1 60336.659320528 2024-01-27T15:49:25.293640+00:00 19994330.286249503493 27870000.000001784414 262864330.286247611046 1 60336.659331985 2024-01-27T15:49:26.283533+00:00 19994330.286101844162 27870000.000009998679 262864330.286108165979 1 60336.659343533 2024-01-27T15:49:27.281267+00:00 19994330.286391593516 27869999.999972894788 262864330.286360770464 1 60336.659355099 2024-01-27T15:49:28.280529+00:00 19994330.285896793008 27870000.000009816140 262864330.285902917385 1 60336.659366705 2024-01-27T15:49:29.283318+00:00 19994330.286331817508 27870000.000006295741 262864330.286334395409 1 60336.659378308 2024-01-27T15:49:30.285798+00:00 19994330.286348499358 27870000.000018283725 262864330.286363095045 1 60336.659389952 2024-01-27T15:49:31.291888+00:00 19994330.286127038300 27870000.000030875206 262864330.286154210567 1 60336.659401575 2024-01-27T15:49:32.296073+00:00 19994330.286275304854 27869999.999981291592 262864330.286252886057 1 60336.659412974 2024-01-27T15:49:33.280974+00:00 19994330.286011166871 27870000.000013008714 262864330.286020457745 1 60336.659424552 2024-01-27T15:49:34.281283+00:00 19994330.286179255694 27869999.999989692122 262864330.286165237427 1 60336.659436143 2024-01-27T15:49:35.282772+00:00 19994330.286091241986 27869999.999967630953 262864330.286055177450 1 60336.659447730 2024-01-27T15:49:36.283888+00:00 19994330.286152020097 27869999.999966945499 262864330.286115288734 1 60336.659459324 2024-01-27T15:49:37.285539+00:00 19994330.286209084094 27869999.999992553145 262864330.286197930574 1 60336.659470897 2024-01-27T15:49:38.285506+00:00 19994330.286212716252 27870000.000005532056 262864330.286214560270 1 60336.659482536 2024-01-27T15:49:39.291115+00:00 19994330.286088485271 27869999.999992288649 262864330.286077082157 1 60336.659494111 2024-01-27T15:49:40.291225+00:00 19994330.286103378981 27870000.000024586916 262864330.286124259233 1 60336.659505595 2024-01-27T15:49:41.283436+00:00 19994330.286276273429 27869999.999980553985 262864330.286253154278 1 60336.659517295 2024-01-27T15:49:42.294273+00:00 19994330.286270961165 27870000.000009514391 262864330.286276757717 1 60336.659528758 2024-01-27T15:49:43.284719+00:00 19994330.286049693823 27869999.999966405332 262864330.286012411118 1 60336.659540376 2024-01-27T15:49:44.288506+00:00 19994330.286165691912 27869999.999976545572 262864330.286138534546 1 60336.659552073 2024-01-27T15:49:45.299122+00:00 19994330.286369513720 27869999.999984521419 262864330.286350339651 1 60336.659563500 2024-01-27T15:49:46.286385+00:00 19994330.286170452833 27869999.999967377633 262864330.286134123802 1 60336.659575148 2024-01-27T15:49:47.292744+00:00 19994330.285976398736 27870000.000001873821 262864330.285974591970 1 60336.659586619 2024-01-27T15:49:48.283850+00:00 19994330.286351982504 27869999.999992780387 262864330.286341071129 1 60336.659598287 2024-01-27T15:49:49.291986+00:00 19994330.286306615919 27870000.000002671033 262864330.286305606365 1 60336.659609840 2024-01-27T15:49:50.290215+00:00 19994330.286068737507 27870000.000039223582 262864330.286104261875 1 60336.659621391 2024-01-27T15:49:51.288141+00:00 19994330.286194186658 27869999.999988894910 262864330.286179363728 1 60336.659633026 2024-01-27T15:49:52.293476+00:00 19994330.286090359092 27870000.000006802380 262864330.286093473434 1 60336.659644553 2024-01-27T15:49:53.289366+00:00 19994330.286061774939 27870000.000077560544 262864330.286135613918 1 60336.659656235 2024-01-27T15:49:54.298674+00:00 19994330.286235451698 27869999.999973487109 262864330.286205232143 1 60336.659667633 2024-01-27T15:49:55.283510+00:00 19994330.286181960255 27870000.000041253865 262864330.286219507456 1 60336.659679180 2024-01-27T15:49:56.281182+00:00 19994330.286067679524 27869999.999981638044 262864330.286045610905 1 60336.659690761 2024-01-27T15:49:57.281777+00:00 19994330.286113251001 27869999.999993707985 262864330.286103278399 1 60336.659702335 2024-01-27T15:49:58.281691+00:00 19994330.286184046417 27869999.999981142581 262864330.286161482334 1 60336.659713943 2024-01-27T15:49:59.284699+00:00 19994330.286227390170 27870000.000062454492 262864330.286286175251 1 60336.659725504 2024-01-27T15:50:00.283502+00:00 19994330.286311108619 27870000.000046286732 262864330.286353707314 1 60336.659737063 2024-01-27T15:50:01.282201+00:00 19994330.286356516182 27870000.000045280904 262864330.286398082972 1 60336.659748849 2024-01-27T15:50:02.300610+00:00 19994330.286037147045 27870000.000046234578 262864330.286079674959 1 60336.659760341 2024-01-27T15:50:03.293444+00:00 19994330.286256060004 27869999.999990392476 262864330.286242783070 1 60336.659772057 2024-01-27T15:50:04.305741+00:00 19994330.286264155060 27870000.000021912158 262864330.286282360554 1 60336.659783576 2024-01-27T15:50:05.300975+00:00 19994330.286205019802 27870000.000011280179 262864330.286212593317 1 60336.659794994 2024-01-27T15:50:06.287470+00:00 19994330.285937089473 27869999.999981690198 262864330.285915106535 1 60336.659806788 2024-01-27T15:50:07.306430+00:00 19994330.286054331809 27870000.000005807728 262864330.286056458950 1 60336.659818148 2024-01-27T15:50:08.287962+00:00 19994330.285820428282 27870000.000032037497 262864330.285848766565 1 60336.659829810 2024-01-27T15:50:09.295614+00:00 19994330.286093618721 27869999.999985586852 262864330.286075502634 1 60336.659841389 2024-01-27T15:50:10.295991+00:00 19994330.286283079535 27870000.000004224479 262864330.286283612251 1 60336.659852821 2024-01-27T15:50:11.283782+00:00 19994330.286239054054 27870000.000041116029 262864330.286276489496 1 60336.659864409 2024-01-27T15:50:12.284937+00:00 19994330.286186497658 27870000.000041961670 262864330.286224752665 1 60336.659875998 2024-01-27T15:50:13.286222+00:00 19994330.286422710866 27870000.000075966120 262864330.286494970322 1 60336.659887556 2024-01-27T15:50:14.284801+00:00 19994330.286212373525 27869999.999994989485 262864330.286203682423 1 60336.659899139 2024-01-27T15:50:15.285595+00:00 19994330.285849619657 27869999.999991882592 262864330.285837829113 1 60336.659910681 2024-01-27T15:50:16.282796+00:00 19994330.286132413894 27869999.999965004623 262864330.286093741655 1 60336.659922344 2024-01-27T15:50:17.290508+00:00 19994330.286476150155 27869999.999983809888 262864330.286456286907 1 60336.659933843 2024-01-27T15:50:18.284047+00:00 19994330.286051921546 27869999.999991424382 262864330.286039650440 1 60336.659945422 2024-01-27T15:50:19.284439+00:00 19994330.286074914038 27869999.999974548817 262864330.286045759916 1 60336.659957061 2024-01-27T15:50:20.290088+00:00 19994330.285986699164 27869999.999995831400 262864330.285978823900 1 60336.659968625 2024-01-27T15:50:21.289233+00:00 19994330.286039929837 27870000.000033102930 262864330.286069333553 1 60336.659980184 2024-01-27T15:50:22.287931+00:00 19994330.286208443344 27870000.000012665987 262864330.286217421293 1 60336.659991753 2024-01-27T15:50:23.287496+00:00 19994330.286049466580 27869999.999959800392 262864330.286005556583 1 60336.660003275 2024-01-27T15:50:24.282971+00:00 19994330.286440782249 27869999.999974943697 262864330.286412030458 1 60336.660014926 2024-01-27T15:50:25.289632+00:00 19994330.286022834480 27869999.999988611788 262864330.286007761955 1 60336.660026449 2024-01-27T15:50:26.285189+00:00 19994330.286041304469 27869999.999994985759 262864330.286032617092 1 60336.660038064 2024-01-27T15:50:27.288731+00:00 19994330.286212854087 27870000.000001925975 262864330.286211103201 1 60336.660049779 2024-01-27T15:50:28.300902+00:00 19994330.285996053368 27869999.999973911792 262864330.285966277122 1 60336.660061333 2024-01-27T15:50:29.299206+00:00 19994330.286137346178 27869999.999999877065 262864330.286133527756 1 60336.660072757 2024-01-27T15:50:30.286176+00:00 19994330.286476008594 27870000.000011131167 262864330.286483466625 1 60336.660084330 2024-01-27T15:50:31.286128+00:00 19994330.285912275314 27869999.999978613108 262864330.285887181759 1 60336.660095851 2024-01-27T15:50:32.281565+00:00 19994330.286165896803 27870000.000020008534 262864330.286182194948 1 60336.660107469 2024-01-27T15:50:33.285310+00:00 19994330.286221537739 27870000.000048652291 262864330.286266475916 1 60336.660119148 2024-01-27T15:50:34.294378+00:00 19994330.286256350577 27870000.000038992614 262864330.286291629076 1 60336.660130648 2024-01-27T15:50:35.288026+00:00 19994330.285874743015 27869999.999985657632 262864330.285856723785 1 60336.660142151 2024-01-27T15:50:36.281869+00:00 19994330.286074109375 27869999.999999083579 262864330.286069482565 1 60336.660153796 2024-01-27T15:50:37.287966+00:00 19994330.286014281213 27869999.999974276870 262864330.285984873772 1 60336.660165562 2024-01-27T15:50:38.304587+00:00 19994330.286328516901 27869999.999993432313 262864330.286318272352 1 60336.660176920 2024-01-27T15:50:39.285913+00:00 19994330.286168280989 27869999.999971691519 262864330.286136269569 1 60336.660188492 2024-01-27T15:50:40.285701+00:00 19994330.286505471915 27869999.999980479479 262864330.286482244730 1 60336.660200060 2024-01-27T15:50:41.285236+00:00 19994330.286158703268 27869999.999989639968 262864330.286144644022 1 60336.660211594 2024-01-27T15:50:42.281716+00:00 19994330.286206196994 27870000.000015717000 262864330.286218196154 1 60336.660223284 2024-01-27T15:50:43.291720+00:00 19994330.286100987345 27870000.000013232231 262864330.286110520363 1 60336.660234822 2024-01-27T15:50:44.288616+00:00 19994330.285988561809 27870000.000054158270 262864330.286039024591 1 60336.660246424 2024-01-27T15:50:45.291023+00:00 19994330.286021288484 27870000.000017542392 262864330.286035150290 1 60336.660257882 2024-01-27T15:50:46.280938+00:00 19994330.286407560110 27870000.000052586198 262864330.286456435919 1 60336.660269549 2024-01-27T15:50:47.289023+00:00 19994330.286196637899 27869999.999986663461 262864330.286179602146 1 60336.660281144 2024-01-27T15:50:48.290805+00:00 19994330.286158245057 27870000.000006608665 262864330.286161154509 1 60336.660292681 2024-01-27T15:50:49.287673+00:00 19994330.286097712815 27869999.999972075224 262864330.286066085100 1 60336.660304337 2024-01-27T15:50:50.294744+00:00 19994330.286249704659 27869999.999972052872 262864330.286218047142 1 60336.660315893 2024-01-27T15:50:51.293139+00:00 19994330.286173544824 27870000.000013157725 262864330.286183029413 1 60336.660327495 2024-01-27T15:50:52.295525+00:00 19994330.286067690700 27869999.999983280897 262864330.286047279835 1 60336.660338901 2024-01-27T15:50:53.281079+00:00 19994330.286265105009 27870000.000025972724 262864330.286287397146 1 60336.660350621 2024-01-27T15:50:54.293650+00:00 19994330.285970322788 27870000.000022843480 262864330.285989463329 1 60336.660362328 2024-01-27T15:50:55.305128+00:00 19994330.286074668169 27869999.999979164451 262864330.286050140858 1 60336.660373721 2024-01-27T15:50:56.289542+00:00 19994330.286210495979 27870000.000042896718 262864330.286249697208 1 60336.660385222 2024-01-27T15:50:57.283191+00:00 19994330.286301452667 27870000.000016219914 262864330.286313980818 1 60336.660396879 2024-01-27T15:50:58.290287+00:00 19994330.286096356809 27870000.000033713877 262864330.286126375198 1 60336.660408439 2024-01-27T15:50:59.289141+00:00 19994330.286290626973 27869999.999978605658 262864330.286265522242 1 60336.660419988 2024-01-27T15:51:00.287006+00:00 19994330.286233555526 27870000.000006604940 262864330.286236464977 1 60336.660432161 2024-01-27T15:51:01.338723+00:00 19994330.286220021546 27869999.999964620918 262864330.286180943251 1 60336.660443213 2024-01-27T15:51:02.293607+00:00 19994330.286090258509 27869999.999976679683 262864330.286063253880 1 60336.660454674 2024-01-27T15:51:03.283850+00:00 19994330.286335568875 27869999.999964229763 262864330.286296099424 1 60336.660466291 2024-01-27T15:51:04.287533+00:00 19994330.286043971777 27870000.000000089407 262864330.286040365696 1 60336.660477849 2024-01-27T15:51:05.286123+00:00 19994330.286252249032 27869999.999946985394 262864330.286195546389 1 60336.660489419 2024-01-27T15:51:06.285792+00:00 19994330.286069989204 27870000.000033702701 262864330.286100000143 1 60336.660501087 2024-01-27T15:51:07.293900+00:00 19994330.286213148385 27869999.999993383884 262864330.286202847958 1 60336.660512616 2024-01-27T15:51:08.290011+00:00 19994330.286145042628 27870000.000031866133 262864330.286173194647 1 60336.660524217 2024-01-27T15:51:09.292409+00:00 19994330.286141030490 27870000.000005017966 262864330.286142349243 1 60336.660535786 2024-01-27T15:51:10.291944+00:00 19994330.286228626966 27869999.999975107610 262864330.286200046539 1 60336.660547317 2024-01-27T15:51:11.288155+00:00 19994330.286068160087 27869999.999964505434 262864330.286028981209 1 60336.660558875 2024-01-27T15:51:12.286819+00:00 19994330.286059033126 27869999.999947484583 262864330.286002814770 1 60336.660570419 2024-01-27T15:51:13.284219+00:00 19994330.286310069263 27869999.999974515289 262864330.286280900240 1 60336.660581984 2024-01-27T15:51:14.283402+00:00 19994330.286242563277 27869999.999998476356 262864330.286237359047 1 60336.660593566 2024-01-27T15:51:15.284074+00:00 19994330.285866100341 27870000.000044442713 262864330.285906851292 1 60336.660605151 2024-01-27T15:51:16.285026+00:00 19994330.286296095699 27870000.000017009676 262864330.286309421062 1 60336.660616723 2024-01-27T15:51:17.284877+00:00 19994330.286144450307 27870000.000009868294 262864330.286150634289 1 60336.660628313 2024-01-27T15:51:18.286242+00:00 19994330.286385051906 27869999.999971140176 262864330.286352515221 1 60336.660639848 2024-01-27T15:51:19.282838+00:00 19994330.286203641444 27870000.000013582408 262864330.286213546991 1 60336.660651457 2024-01-27T15:51:20.285872+00:00 19994330.286135401577 27870000.000021103770 262864330.286152809858 1 60336.660662998 2024-01-27T15:51:21.283054+00:00 19994330.286301158369 27869999.999957330525 262864330.286254793406 1 60336.660674898 2024-01-27T15:51:22.311211+00:00 19994330.286037132144 27869999.999975461513 262864330.286008894444 1 60336.660686153 2024-01-27T15:51:23.283568+00:00 19994330.285981822759 27870000.000004272908 262864330.285982400179 1 60336.660697869 2024-01-27T15:51:24.295883+00:00 19994330.286203466356 27870000.000019107014 262864330.286218881607 1 60336.660709344 2024-01-27T15:51:25.287344+00:00 19994330.286329526454 27869999.999982964247 262864330.286308795214 1 60336.660721066 2024-01-27T15:51:26.300128+00:00 19994330.286245804280 27870000.000006031245 262864330.286248117685 1 60336.660732502 2024-01-27T15:51:27.288167+00:00 19994330.286166161299 27870000.000031102449 262864330.286193579435 1 60336.660743987 2024-01-27T15:51:28.280517+00:00 19994330.286014962941 27870000.000017784536 262864330.286029070616 1 60336.660755718 2024-01-27T15:51:29.294034+00:00 19994330.286459382623 27870000.000016435981 262864330.286472141743 1 60336.660767167 2024-01-27T15:51:30.283215+00:00 19994330.285865075886 27870000.000024367124 262864330.285885751247 1 60336.660778762 2024-01-27T15:51:31.285037+00:00 19994330.286262147129 27869999.999943681061 262864330.286202132702 1 60336.660790295 2024-01-27T15:51:32.281490+00:00 19994330.286281555891 27870000.000027712435 262864330.286305576563 1 60336.660802039 2024-01-27T15:51:33.296173+00:00 19994330.285969384015 27869999.999958086759 262864330.285923779011 1 60336.660813477 2024-01-27T15:51:34.284402+00:00 19994330.286309078336 27869999.999966237694 262864330.286271631718 1 60336.660825034 2024-01-27T15:51:35.282900+00:00 19994330.286046102643 27869999.999974332750 262864330.286016762257 1 60336.660836610 2024-01-27T15:51:36.283069+00:00 19994330.286059111357 27870000.000004634261 262864330.286060065031 1 60336.660848174 2024-01-27T15:51:37.282229+00:00 19994330.286090236157 27870000.000029213727 262864330.286115735769 1 60336.660859768 2024-01-27T15:51:38.283953+00:00 19994330.286147095263 27869999.999987613410 262864330.286130994558 1 60336.660871336 2024-01-27T15:51:39.283435+00:00 19994330.286172598600 27870000.000038001686 262864330.286206901073 1 60336.660882916 2024-01-27T15:51:40.283941+00:00 19994330.286231692880 27869999.999998990446 262864330.286226987839 1 60336.660894489 2024-01-27T15:51:41.283891+00:00 19994330.286137998104 27869999.999995499849 262864330.286129802465 1 60336.660906053 2024-01-27T15:51:42.282945+00:00 19994330.286287784576 27869999.999984726310 262864330.286268830299 1 60336.660917631 2024-01-27T15:51:43.283301+00:00 19994330.286217305809 27870000.000000428408 262864330.286214023829 1 60336.660929217 2024-01-27T15:51:44.284297+00:00 19994330.286297723651 27869999.999964363873 262864330.286258399487 1 60336.660940767 2024-01-27T15:51:45.282254+00:00 19994330.286206286401 27869999.999988760799 262864330.286191344261 1 60336.660952415 2024-01-27T15:51:46.288692+00:00 19994330.286135021597 27869999.999972611666 262864330.286103934050 1 60336.660964068 2024-01-27T15:51:47.295479+00:00 19994330.286180946976 27869999.999966565520 262864330.286143809557 1 60336.660975506 2024-01-27T15:51:48.283711+00:00 19994330.286244556308 27870000.000013679266 262864330.286254525185 1 60336.660987142 2024-01-27T15:51:49.289016+00:00 19994330.286037638783 27869999.999965146184 262864330.285999059677 1 60336.660998682 2024-01-27T15:51:50.286078+00:00 19994330.286102421582 27870000.000053759664 262864330.286152482033 1 60336.661010209 2024-01-27T15:51:51.282030+00:00 19994330.286237098277 27869999.999995082617 262864330.286228477955 1 60336.661021788 2024-01-27T15:51:52.282496+00:00 19994330.286056797951 27870000.000010125339 262864330.286063224077 1 60336.661033339 2024-01-27T15:51:53.280516+00:00 19994330.286242429167 27869999.999976724386 262864330.286215454340 1 60336.661044916 2024-01-27T15:51:54.280736+00:00 19994330.286066289991 27870000.000010047108 262864330.286072641611 1 60336.661056823 2024-01-27T15:51:55.309531+00:00 19994330.286086775362 27869999.999973580241 262864330.286056667566 1 60336.661068206 2024-01-27T15:51:56.292987+00:00 19994330.286300212145 27870000.000009283423 262864330.286305814981 1 60336.661079774 2024-01-27T15:51:57.292473+00:00 19994330.286162476987 27870000.000006809831 262864330.286165565252 1 60336.661091338 2024-01-27T15:51:58.291633+00:00 19994330.285942453891 27869999.999984472990 262864330.285923242569 1 60336.661102951 2024-01-27T15:51:59.294922+00:00 19994330.286162886769 27869999.999989550561 262864330.286148726940 1 60336.661114391 2024-01-27T15:52:00.283377+00:00 19994330.286233976483 27869999.999998040497 262864330.286228299141 1 60336.661125975 2024-01-27T15:52:01.284198+00:00 19994330.286085262895 27870000.000011112541 262864330.286092698574 1 60336.661137611 2024-01-27T15:52:02.289573+00:00 19994330.286299213767 27869999.999954074621 262864330.286249577999 1 60336.661149198 2024-01-27T15:52:03.290745+00:00 19994330.286120459437 27869999.999973539263 262864330.286090314388 1 60336.661160800 2024-01-27T15:52:04.293078+00:00 19994330.286198295653 27869999.999998252839 262864330.286192834377 1 60336.661172321 2024-01-27T15:52:05.288530+00:00 19994330.286278530955 27869999.999982740730 262864330.286257565022 1 60336.661183905 2024-01-27T15:52:06.289422+00:00 19994330.286228712648 27870000.000011086464 262864330.286236107349 1 60336.661195437 2024-01-27T15:52:07.285748+00:00 19994330.286187760532 27869999.999979306012 262864330.286163389683 1 60336.661207086 2024-01-27T15:52:08.292269+00:00 19994330.286168295890 27869999.999976411462 262864330.286141008139 1 60336.661218655 2024-01-27T15:52:09.291802+00:00 19994330.286373302341 27869999.999989662319 262864330.286359250546 1 60336.661230162 2024-01-27T15:52:10.285961+00:00 19994330.285984285176 27870000.000018078834 262864330.285998672247 1 60336.661241804 2024-01-27T15:52:11.291839+00:00 19994330.286040868610 27870000.000015120953 262864330.286052286625 1 60336.661253310 2024-01-27T15:52:12.286016+00:00 19994330.286430746317 27870000.000023402274 262864330.286450445652 1 60336.661264999 2024-01-27T15:52:13.295920+00:00 19994330.286155834794 27869999.999990712851 262864330.286142826080 1 60336.661276526 2024-01-27T15:52:14.291843+00:00 19994330.286213476211 27869999.999960463494 262864330.286170244217 1 60336.661288099 2024-01-27T15:52:15.291766+00:00 19994330.286100268364 27869999.999977745116 262864330.286074310541 1 60336.661299621 2024-01-27T15:52:16.287247+00:00 19994330.286304004490 27870000.000020310283 262864330.286320626736 1 60336.661311195 2024-01-27T15:52:17.287242+00:00 19994330.286251075566 27869999.999978471547 262864330.286225855350 1 60336.661323017 2024-01-27T15:52:18.308616+00:00 19994330.286029387265 27869999.999975956976 262864330.286001652479 1 60336.661334430 2024-01-27T15:52:19.294779+00:00 19994330.286345381290 27869999.999954979867 262864330.286296665668 1 60336.661345890 2024-01-27T15:52:20.284863+00:00 19994330.285844646394 27869999.999976389110 262864330.285817354918 1 60336.661357570 2024-01-27T15:52:21.293983+00:00 19994330.285855568945 27870000.000035680830 262864330.285887539387 1 60336.661369157 2024-01-27T15:52:22.295143+00:00 19994330.286451116204 27870000.000043019652 262864330.286490440369 1 60336.661380638 2024-01-27T15:52:23.287103+00:00 19994330.286073867232 27869999.999983333051 262864330.286053508520 1 60336.661392193 2024-01-27T15:52:24.285449+00:00 19994330.286202840507 27870000.000020422041 262864330.286219567060 1 60336.661403782 2024-01-27T15:52:25.286734+00:00 19994330.286216177046 27870000.000034347177 262864330.286246806383 1 60336.661415320 2024-01-27T15:52:26.283679+00:00 19994330.286177467555 27870000.000030506402 262864330.286204278469 1 60336.661426914 2024-01-27T15:52:27.285388+00:00 19994330.286298751831 27869999.999937620014 262864330.286232680082 1 60336.661438486 2024-01-27T15:52:28.285132+00:00 19994330.286446016282 27870000.000001877546 262864330.286444187164 1 60336.661450029 2024-01-27T15:52:29.282538+00:00 19994330.285777054727 27869999.999954890460 262864330.285728245974 1 60336.661461669 2024-01-27T15:52:30.288206+00:00 19994330.286370512098 27869999.999991662800 262864330.286358475685 1 60336.661473252 2024-01-27T15:52:31.288975+00:00 19994330.285894673318 27870000.000033833086 262864330.285924792290 1 60336.661484835 2024-01-27T15:52:32.289751+00:00 19994330.286225065589 27870000.000035081059 262864330.286256432533 1 60336.661496344 2024-01-27T15:52:33.284140+00:00 19994330.286010671407 27870000.000007405877 262864330.286014378071 1 60336.661507966 2024-01-27T15:52:34.288228+00:00 19994330.286553625017 27870000.000094078481 262864330.286644011736 1 60336.661519534 2024-01-27T15:52:35.287733+00:00 19994330.286068882793 27870000.000031318516 262864330.286096513271 1 60336.661531071 2024-01-27T15:52:36.284517+00:00 19994330.286053214222 27870000.000018954277 262864330.286068469286 1 60336.661542616 2024-01-27T15:52:37.282009+00:00 19994330.286247264594 27870000.000015430152 262864330.286258995533 1 60336.661554272 2024-01-27T15:52:38.289098+00:00 19994330.286284469068 27870000.000021133572 262864330.286301910877 1 60336.661565844 2024-01-27T15:52:39.288936+00:00 19994330.286179255694 27869999.999991353601 262864330.286166906357 1 60336.661577390 2024-01-27T15:52:40.286452+00:00 19994330.286236099899 27869999.999981019646 262864330.286213427782 1 60336.661588923 2024-01-27T15:52:41.282927+00:00 19994330.285973958671 27869999.999992914498 262864330.285963177681 1 60336.661600507 2024-01-27T15:52:42.283808+00:00 19994330.286141101271 27869999.999998245388 262864330.286135643721 1 60336.661612107 2024-01-27T15:52:43.286050+00:00 19994330.286251757294 27870000.000002987683 262864330.286251038313 1 60336.661623688 2024-01-27T15:52:44.286643+00:00 19994330.286487821490 27869999.999984163791 262864330.286468297243 1 60336.661635267 2024-01-27T15:52:45.287024+00:00 19994330.286040354520 27870000.000054869801 262864330.286091536283 1 60336.661646856 2024-01-27T15:52:46.288308+00:00 19994330.285940632224 27870000.000023070723 262864330.285960018635 1 60336.661658474 2024-01-27T15:52:47.292146+00:00 19994330.286304965615 27870000.000023018569 262864330.286324262619 1 60336.661669941 2024-01-27T15:52:48.282854+00:00 19994330.285900391638 27869999.999988105148 262864330.285884797573 1 60336.661681504 2024-01-27T15:52:49.281973+00:00 19994330.286304641515 27869999.999977320433 262864330.286278277636 1 60336.661693073 2024-01-27T15:52:50.281540+00:00 19994330.286260548979 27870000.000005185604 262864330.286262035370 1 60336.661704662 2024-01-27T15:52:51.282770+00:00 19994330.286234997213 27869999.999970994890 262864330.286202311516 1 60336.661716320 2024-01-27T15:52:52.290020+00:00 19994330.286217406392 27870000.000028550625 262864330.286242246628 1 60336.661727789 2024-01-27T15:52:53.281006+00:00 19994330.286015149206 27870000.000005077571 262864330.286016523838 1 60336.661739369 2024-01-27T15:52:54.281453+00:00 19994330.286199036986 27870000.000027388334 262864330.286222726107 1 60336.661750960 2024-01-27T15:52:55.282959+00:00 19994330.286232706159 27870000.000025194138 262864330.286254197359 1 60336.661762577 2024-01-27T15:52:56.286633+00:00 19994330.286045860499 27870000.000030878931 262864330.286073029041 1 60336.661774277 2024-01-27T15:52:57.297560+00:00 19994330.286084540188 27870000.000027816743 262864330.286108642817 1 60336.661785910 2024-01-27T15:52:58.302645+00:00 19994330.286375064403 27870000.000002123415 262864330.286373496056 1 60336.661797281 2024-01-27T15:52:59.285054+00:00 19994330.285972911865 27870000.000017832965 262864330.285987049341 1 60336.661809134 2024-01-27T15:53:00.309168+00:00 19994330.286276265979 27870000.000009972602 262864330.286282539368 1 60336.661820388 2024-01-27T15:53:01.281529+00:00 19994330.286196794361 27870000.000040676445 262864330.286233782768 1 60336.661832046 2024-01-27T15:53:02.288806+00:00 19994330.285985797644 27869999.999982219189 262864330.285964310169 1 60336.661843643 2024-01-27T15:53:03.290766+00:00 19994330.286075245589 27869999.999991949648 262864330.286063492298 1 60336.661855189 2024-01-27T15:53:04.288341+00:00 19994330.286311089993 27870000.000018183142 262864330.286325573921 1 60336.661866802 2024-01-27T15:53:05.291692+00:00 19994330.286238305271 27869999.999996703118 262864330.286231309175 1 60336.661878348 2024-01-27T15:53:06.289276+00:00 19994330.286171548069 27870000.000028107315 262864330.286195963621 1 60336.661889873 2024-01-27T15:53:07.285085+00:00 19994330.286180745810 27870000.000051636249 262864330.286228686571 1 60336.661901522 2024-01-27T15:53:08.291505+00:00 19994330.286245375872 27870000.000023804605 262864330.286265492439 1 60336.661913068 2024-01-27T15:53:09.289030+00:00 19994330.286240424961 27869999.999999023974 262864330.286235749722 1 60336.661924609 2024-01-27T15:53:10.286193+00:00 19994330.285930387676 27869999.999955002218 262864330.285881698132 1 60336.661936237 2024-01-27T15:53:11.290894+00:00 19994330.285758804530 27869999.999989669770 262864330.285744756460 1 60336.661947750 2024-01-27T15:53:12.285594+00:00 19994330.286414910108 27869999.999999281019 262864330.286410510540 1 60336.661959278 2024-01-27T15:53:13.281602+00:00 19994330.286162339151 27870000.000015679747 262864330.286174327135 1 60336.661970870 2024-01-27T15:53:14.283173+00:00 19994330.286189951003 27869999.999985005707 262864330.286171257496 1 60336.661982434 2024-01-27T15:53:15.282297+00:00 19994330.286387659609 27869999.999989815056 262864330.286373764277 1 60336.661994094 2024-01-27T15:53:16.289761+00:00 19994330.286055374891 27870000.000023163855 262864330.286074846983 1 60336.662005628 2024-01-27T15:53:17.286289+00:00 19994330.286196716130 27870000.000048469752 262864330.286241471767 1 60336.662017145 2024-01-27T15:53:18.281339+00:00 19994330.286206129938 27870000.000030655414 262864330.286233097315 1 60336.662028743 2024-01-27T15:53:19.283409+00:00 19994330.286120902747 27870000.000017553568 262864330.286134749651 1 60336.662040480 2024-01-27T15:53:20.297527+00:00 19994330.286355942488 27870000.000019472092 262864330.286371707916 1 60336.662051967 2024-01-27T15:53:21.289981+00:00 19994330.285994727165 27869999.999969430268 262864330.285960465670 1 60336.662063536 2024-01-27T15:53:22.289545+00:00 19994330.286225758493 27869999.999976307154 262864330.286198377609 1 60336.662075100 2024-01-27T15:53:23.288582+00:00 19994330.286336049438 27869999.999952096492 262864330.286284446716 1 60336.662086591 2024-01-27T15:53:24.281477+00:00 19994330.286069672555 27869999.999997787178 262864330.286063760519 1 60336.662098232 2024-01-27T15:53:25.287203+00:00 19994330.286031547934 27870000.000036545098 262864330.286064386368 1 60336.662109826 2024-01-27T15:53:26.288999+00:00 19994330.286280486733 27870000.000079561025 262864330.286356359720 1 60336.662121431 2024-01-27T15:53:27.291662+00:00 19994330.286358840764 27870000.000000141561 262864330.286355286837 1 60336.662132912 2024-01-27T15:53:28.283627+00:00 19994330.286047965288 27869999.999994523823 262864330.286038786173 1 60336.662144588 2024-01-27T15:53:29.292391+00:00 19994330.286036241800 27870000.000020205975 262864330.286052763462 1 60336.662156036 2024-01-27T15:53:30.281468+00:00 19994330.286361090839 27870000.000003758818 262864330.286361157894 1 60336.662167626 2024-01-27T15:53:31.282906+00:00 19994330.286277409643 27869999.999987244606 262864330.286260962486 1 60336.662179215 2024-01-27T15:53:32.284181+00:00 19994330.286351654679 27870000.000008411705 262864330.286356359720 1 60336.662190810 2024-01-27T15:53:33.286019+00:00 19994330.285999242216 27869999.999975156039 262864330.285970687866 1 60336.662202344 2024-01-27T15:53:34.282562+00:00 19994330.286157730967 27869999.999991420656 262864330.286145448685 1 60336.662214089 2024-01-27T15:53:35.297328+00:00 19994330.285931214690 27869999.999975040555 262864330.285902559757 1 60336.662225495 2024-01-27T15:53:36.282737+00:00 19994330.286204129457 27869999.999985147268 262864330.286185592413 1 60336.662237055 2024-01-27T15:53:37.281569+00:00 19994330.286490749568 27870000.000049110502 262864330.286536157131 1 60336.662248679 2024-01-27T15:53:38.285832+00:00 19994330.286019835621 27870000.000028871000 262864330.286045014858 1 60336.662260199 2024-01-27T15:53:39.281176+00:00 19994330.286294814199 27869999.999974012375 262864330.286265134811 1 60336.662271767 2024-01-27T15:53:40.280692+00:00 19994330.286066930741 27870000.000031474978 262864330.286094695330 1 60336.662283393 2024-01-27T15:53:41.285150+00:00 19994330.286044493318 27869999.999993868172 262864330.286034643650 1 60336.662295003 2024-01-27T15:53:42.288243+00:00 19994330.286100622267 27869999.999952442944 262864330.286049365997 1 60336.662306486 2024-01-27T15:53:43.280414+00:00 19994330.285984914750 27869999.999993916601 262864330.285975128412 1 60336.662318060 2024-01-27T15:53:44.280367+00:00 19994330.286174464971 27870000.000049728900 262864330.286220520735 1 60336.662329710 2024-01-27T15:53:45.286913+00:00 19994330.285910386592 27870000.000020429492 262864330.285927146673 1 60336.662341236 2024-01-27T15:53:46.282759+00:00 19994330.286432102323 27869999.999988801777 262864330.286417186260 1 60336.662352846 2024-01-27T15:53:47.285880+00:00 19994330.286161620170 27869999.999949105084 262864330.286107033491 1 60336.662364360 2024-01-27T15:53:48.280715+00:00 19994330.286105722189 27870000.000027827919 262864330.286129862070 1 60336.662375930 2024-01-27T15:53:49.280376+00:00 19994330.286159548908 27870000.000039968640 262864330.286195814610 1 60336.662387524 2024-01-27T15:53:50.282057+00:00 19994330.286374513060 27869999.999995555729 262864330.286366373301 1 60336.662399079 2024-01-27T15:53:51.280392+00:00 19994330.286226443946 27870000.000053782016 262864330.286276549101 1 60336.662410648 2024-01-27T15:53:52.279965+00:00 19994330.286179557443 27870000.000019524246 262864330.286195397377 1 60336.662422280 2024-01-27T15:53:53.285012+00:00 19994330.286075200886 27869999.999949060380 262864330.286020576954 1 60336.662433830 2024-01-27T15:53:54.282936+00:00 19994330.286154281348 27869999.999955888838 262864330.286106467247 1 60336.662445393 2024-01-27T15:53:55.282006+00:00 19994330.286094404757 27869999.999966837466 262864330.286057531834 1 60336.662456961 2024-01-27T15:53:56.281432+00:00 19994330.286293815821 27870000.000017788261 262864330.286307901144 1 60336.662468581 2024-01-27T15:53:57.285461+00:00 19994330.286070376635 27870000.000017948449 262864330.286084622145 1 60336.662480159 2024-01-27T15:53:58.285711+00:00 19994330.286087546498 27869999.999988693744 262864330.286072552204 1 60336.662491712 2024-01-27T15:53:59.283880+00:00 19994330.286055743694 27870000.000021122396 262864330.286073178053 1 60336.662503343 2024-01-27T15:54:00.288788+00:00 19994330.286265686154 27870000.000043425709 262864330.286305427551 1 60336.662514932 2024-01-27T15:54:01.290184+00:00 19994330.286024414003 27869999.999938707799 262864330.285959422588 1 60336.662526536 2024-01-27T15:54:02.292741+00:00 19994330.286395337433 27870000.000035781413 262864330.286427438259 1 60336.662538083 2024-01-27T15:54:03.290413+00:00 19994330.285881191492 27869999.999972276390 262864330.285849779844 1 60336.662549708 2024-01-27T15:54:04.294791+00:00 19994330.286232840270 27869999.999995797873 262864330.286224931479 1 60336.662561265 2024-01-27T15:54:05.293278+00:00 19994330.286319341511 27869999.999902930111 262864330.286218583584 1 60336.662572799 2024-01-27T15:54:06.289858+00:00 19994330.285889450461 27869999.999970328063 262864330.285856068134 1 60336.662584378 2024-01-27T15:54:07.290316+00:00 19994330.286325287074 27870000.000006787479 262864330.286328375340 1 60336.662596004 2024-01-27T15:54:08.294722+00:00 19994330.286075226963 27869999.999977290630 262864330.286048829556 1 60336.662607536 2024-01-27T15:54:09.291093+00:00 19994330.286069966853 27869999.999977558851 262864330.286043822765 1 60336.662619059 2024-01-27T15:54:10.286641+00:00 19994330.286092754453 27870000.000003639609 262864330.286092698574 1 60336.662630774 2024-01-27T15:54:11.298876+00:00 19994330.286230739206 27870000.000052556396 262864330.286279618740 1 60336.662642182 2024-01-27T15:54:12.284521+00:00 19994330.286105114967 27870000.000003375113 262864330.286104798317 1 60336.662653895 2024-01-27T15:54:13.296492+00:00 19994330.286096032709 27870000.000013496727 262864330.286105841398 1 60336.662665373 2024-01-27T15:54:14.288207+00:00 19994330.286456096917 27869999.999985978007 262864330.286438405514 1 60336.662676970 2024-01-27T15:54:15.290261+00:00 19994330.286277770996 27869999.999947831035 262864330.286221921444 1 60336.662688578 2024-01-27T15:54:16.293192+00:00 19994330.285984210670 27870000.000000167638 262864330.285980701447 1 60336.662700169 2024-01-27T15:54:17.294576+00:00 19994330.286216463894 27870000.000020641834 262864330.286233425140 1 60336.662711662 2024-01-27T15:54:18.287584+00:00 19994330.286211114377 27869999.999994754791 262864330.286202162504 1 60336.662723244 2024-01-27T15:54:19.288256+00:00 19994330.286017626524 27869999.999989531934 262864330.286003470421 1 60336.662734848 2024-01-27T15:54:20.290838+00:00 19994330.286321111023 27869999.999997951090 262864330.286315351725 1 60336.662746381 2024-01-27T15:54:21.287276+00:00 19994330.286003079265 27869999.999993309379 262864330.285992711782 1 60336.662757929 2024-01-27T15:54:22.285059+00:00 19994330.286017261446 27870000.000029828399 262864330.286043405533 1 60336.662769536 2024-01-27T15:54:23.287862+00:00 19994330.286322556436 27870000.000022877008 262864330.286341756582 1 60336.662781130 2024-01-27T15:54:24.289642+00:00 19994330.286262597889 27870000.000037804246 262864330.286296695471 1 60336.662792714 2024-01-27T15:54:25.290484+00:00 19994330.286168731749 27870000.000014062971 262864330.286179095507 1 60336.662804239 2024-01-27T15:54:26.286249+00:00 19994330.286036830395 27869999.999978937209 262864330.286012053490 1 60336.662815930 2024-01-27T15:54:27.296348+00:00 19994330.286365013570 27869999.999953657389 262864330.286314964294 1 60336.662827356 2024-01-27T15:54:28.283543+00:00 19994330.286158859730 27870000.000048052520 262864330.286203205585 1 60336.662838982 2024-01-27T15:54:29.288086+00:00 19994330.286105066538 27869999.999969065189 262864330.286070436239 1 60336.662850540 2024-01-27T15:54:30.286671+00:00 19994330.286134056747 27869999.999941833317 262864330.286072194576 1 60336.662862092 2024-01-27T15:54:31.284763+00:00 19994330.286086849868 27870000.000021029264 262864330.286104202271 1 60336.662873680 2024-01-27T15:54:32.285921+00:00 19994330.286059875041 27869999.999986674637 262864330.286042869091 1 60336.662885269 2024-01-27T15:54:33.287239+00:00 19994330.286438215524 27869999.999989882112 262864330.286424398422 1 60336.662896790 2024-01-27T15:54:34.282635+00:00 19994330.286206196994 27870000.000019147992 262864330.286221623421 1 60336.662908436 2024-01-27T15:54:35.288861+00:00 19994330.286175426096 27870000.000035759062 262864330.286207497120 1 60336.662919964 2024-01-27T15:54:36.284889+00:00 19994330.286384869367 27870000.000014487654 262864330.286395668983 1 60336.662931590 2024-01-27T15:54:37.289407+00:00 19994330.286029335111 27869999.999981086701 262864330.286006718874 1 60336.662943145 2024-01-27T15:54:38.287715+00:00 19994330.286284662783 27870000.000049300492 262864330.286330252886 1 60336.662954743 2024-01-27T15:54:39.289767+00:00 19994330.285993013531 27869999.999950960279 262864330.285940259695 1 60336.662966311 2024-01-27T15:54:40.289271+00:00 19994330.286195721477 27869999.999997321516 262864330.286189347506 1 60336.662977868 2024-01-27T15:54:41.287819+00:00 19994330.286104161292 27869999.999966178089 262864330.286066651344 1 60336.662989423 2024-01-27T15:54:42.286098+00:00 19994330.286396689713 27870000.000035986304 262864330.286428987980 1 60336.663001019 2024-01-27T15:54:43.288044+00:00 19994330.286114145070 27869999.999998994172 262864330.286109447479 1 60336.663012613 2024-01-27T15:54:44.289712+00:00 19994330.286158125848 27870000.000063169748 262864330.286217600107 1 60336.663024157 2024-01-27T15:54:45.287139+00:00 19994330.286025155336 27870000.000008672476 262864330.286030143499 1 60336.663035747 2024-01-27T15:54:46.288567+00:00 19994330.286066520959 27870000.000022623688 262864330.286085456610 1 60336.663047286 2024-01-27T15:54:47.285525+00:00 19994330.286251042038 27869999.999980248511 262864330.286227583885 1 60336.663058904 2024-01-27T15:54:48.289265+00:00 19994330.285879652947 27869999.999952051789 262864330.285827994347 1 60336.663070380 2024-01-27T15:54:49.280827+00:00 19994330.286133520305 27869999.999962840229 262864330.286092668772 1 60336.663081964 2024-01-27T15:54:50.281678+00:00 19994330.286152753979 27869999.999962415546 262864330.286111474037 1 60336.663093544 2024-01-27T15:54:51.282179+00:00 19994330.286115959287 27870000.000003051013 262864330.286115288734 1 60336.663105201 2024-01-27T15:54:52.289314+00:00 19994330.286145612597 27870000.000004079193 262864330.286145985126 1 60336.663116715 2024-01-27T15:54:53.284206+00:00 19994330.286125823855 27869999.999999836087 262864330.286121964455 1 60336.663128332 2024-01-27T15:54:54.287868+00:00 19994330.286208488047 27869999.999988291413 262864330.286193072796 1 60336.663139853 2024-01-27T15:54:55.283282+00:00 19994330.286045067012 27869999.999995123595 262864330.286036491394 1 60336.663151441 2024-01-27T15:54:56.284473+00:00 19994330.286280188709 27870000.000032991171 262864330.286309480667 1 60336.663162988 2024-01-27T15:54:57.282127+00:00 19994330.286097332835 27870000.000007890165 262864330.286101520061 1 60336.663174611 2024-01-27T15:54:58.286379+00:00 19994330.285898182541 27869999.999999690801 262864330.285894185305 1 60336.663186186 2024-01-27T15:54:59.286457+00:00 19994330.285946350545 27869999.999991238117 262864330.285933881998 1 60336.663197766 2024-01-27T15:55:00.286985+00:00 19994330.286114200950 27869999.999982234091 262864330.286092758179 1 60336.663209719 2024-01-27T15:55:01.319735+00:00 19994330.286264929920 27869999.999978389591 262864330.286239624023 1 60336.663220977 2024-01-27T15:55:02.292441+00:00 19994330.286265838891 27869999.999972328544 262864330.286234498024 1 60336.663232608 2024-01-27T15:55:03.297330+00:00 19994330.286191798747 27869999.999976981431 262864330.286165088415 1 60336.663244108 2024-01-27T15:55:04.290906+00:00 19994330.286115366966 27869999.999981440604 262864330.286093115807 1 60336.663255711 2024-01-27T15:55:05.293431+00:00 19994330.286202520132 27870000.000009093434 262864330.286207914352 1 60336.663267283 2024-01-27T15:55:06.293260+00:00 19994330.286322396249 27870000.000066448003 262864330.286385148764 1 60336.663278813 2024-01-27T15:55:07.289464+00:00 19994330.286235593259 27870000.000007808208 262864330.286239713430 1 60336.663290333 2024-01-27T15:55:08.284767+00:00 19994330.286306612194 27869999.999977830797 262864330.286280751228 1 60336.663301948 2024-01-27T15:55:09.288316+00:00 19994330.286029424518 27870000.000013254583 262864330.286038994789 1 60336.663313566 2024-01-27T15:55:10.292121+00:00 19994330.286050084978 27869999.999956827611 262864330.286003202200 1 60336.663325086 2024-01-27T15:55:11.287429+00:00 19994330.286277316511 27869999.999990779907 262864330.286264419556 1 60336.663336701 2024-01-27T15:55:12.290985+00:00 19994330.286106269807 27869999.999986566603 262864330.286089122295 1 60336.663348239 2024-01-27T15:55:13.287864+00:00 19994330.286219321191 27869999.999933693558 262864330.286149322987 1 60336.663359842 2024-01-27T15:55:14.290324+00:00 19994330.286160919815 27869999.999999888241 262864330.286157101393 1 60336.663371324 2024-01-27T15:55:15.282401+00:00 19994330.286136787385 27869999.999995868653 262864330.286128938198 1 60336.663382944 2024-01-27T15:55:16.286332+00:00 19994330.286264445633 27869999.999968621880 262864330.286229372025 1 60336.663394536 2024-01-27T15:55:17.287931+00:00 19994330.286323767155 27870000.000032637268 262864330.286352694035 1 60336.663406035 2024-01-27T15:55:18.281463+00:00 19994330.286293219775 27870000.000002618879 262864330.286292135715 1 60336.663417675 2024-01-27T15:55:19.287117+00:00 19994330.286235269159 27870000.000004831702 262864330.286236405373 1 60336.663429210 2024-01-27T15:55:20.283784+00:00 19994330.286094650626 27869999.999973893166 262864330.286064863205 1 60336.663440784 2024-01-27T15:55:21.283680+00:00 19994330.286204341799 27869999.999975319952 262864330.286175966263 1 60336.663452392 2024-01-27T15:55:22.286708+00:00 19994330.286223560572 27869999.999964483082 262864330.286184340715 1 60336.663464025 2024-01-27T15:55:23.291761+00:00 19994330.285966970026 27869999.999973613769 262864330.285936892033 1 60336.663475504 2024-01-27T15:55:24.283558+00:00 19994330.286148026586 27869999.999946370721 262864330.286090672016 1 60336.663487078 2024-01-27T15:55:25.283515+00:00 19994330.286273866892 27870000.000011179596 262864330.286281347275 1 60336.663498695 2024-01-27T15:55:26.287304+00:00 19994330.286008913070 27869999.999981991947 262864330.285987228155 1 60336.663510242 2024-01-27T15:55:27.284879+00:00 19994330.286090068519 27869999.999971043319 262864330.286057412624 1 60336.663521814 2024-01-27T15:55:28.284754+00:00 19994330.286052454263 27870000.000036295503 262864330.286085069180 1 60336.663533338 2024-01-27T15:55:29.280451+00:00 19994330.286194007844 27870000.000020373613 262864330.286210685968 1 60336.663544908 2024-01-27T15:55:30.280036+00:00 19994330.286231979728 27869999.999985877424 262864330.286214172840 1 60336.663556513 2024-01-27T15:55:31.282726+00:00 19994330.285970579833 27869999.999989878386 262864330.285956740379 1 60336.663568077 2024-01-27T15:55:32.281835+00:00 19994330.286227706820 27869999.999979637563 262864330.286203652620 1 60336.663579672 2024-01-27T15:55:33.283668+00:00 19994330.286189969629 27869999.999977454543 262864330.286163747311 1 60336.663591270 2024-01-27T15:55:34.285757+00:00 19994330.286279756576 27870000.000013992190 262864330.286290079355 1 60336.663602843 2024-01-27T15:55:35.285631+00:00 19994330.286075171083 27869999.999969996512 262864330.286041468382 1 60336.663614446 2024-01-27T15:55:36.288114+00:00 19994330.285948619246 27870000.000011052936 262864330.285955965519 1 60336.663626012 2024-01-27T15:55:37.287478+00:00 19994330.286547217518 27870000.000009570271 262864330.286553084850 1 60336.663637543 2024-01-27T15:55:38.283680+00:00 19994330.285972021520 27870000.000010095537 262864330.285978436470 1 60336.663649117 2024-01-27T15:55:39.283711+00:00 19994330.286263436079 27869999.999978389591 262864330.286238133907 1 60336.663660662 2024-01-27T15:55:40.281167+00:00 19994330.286246877164 27870000.000069126487 262864330.286312311888 1 60336.663672238 2024-01-27T15:55:41.281349+00:00 19994330.286198705435 27870000.000002078712 262864330.286197096109 1 60336.663683827 2024-01-27T15:55:42.282612+00:00 19994330.286137521267 27870000.000015843660 262864330.286149680614 1 60336.663695479 2024-01-27T15:55:43.289413+00:00 19994330.286213539541 27869999.999997731298 262864330.286207586527 1 60336.663706972 2024-01-27T15:55:44.282358+00:00 19994330.286432329565 27869999.999966636300 262864330.286395251751 1 60336.663718556 2024-01-27T15:55:45.283215+00:00 19994330.285836067051 27870000.000002663583 262864330.285835027695 1 60336.663730378 2024-01-27T15:55:46.304704+00:00 19994330.286020420492 27869999.999972168356 262864330.285988897085 1 60336.663741739 2024-01-27T15:55:47.286290+00:00 19994330.286229316145 27869999.999991931021 262864330.286217540503 1 60336.663753390 2024-01-27T15:55:48.292928+00:00 19994330.286190375686 27870000.000042896718 262864330.286229550838 1 60336.663765041 2024-01-27T15:55:49.299535+00:00 19994330.286052059382 27870000.000007506460 262864330.286055862904 1 60336.663776452 2024-01-27T15:55:50.285416+00:00 19994330.286027710885 27870000.000000715256 262864330.286024719477 1 60336.663787991 2024-01-27T15:55:51.282409+00:00 19994330.286224979907 27870000.000035967678 262864330.286257266998 1 60336.663799552 2024-01-27T15:55:52.281327+00:00 19994330.286566935480 27870000.000040985644 262864330.286604225636 1 60336.663811166 2024-01-27T15:55:53.284746+00:00 19994330.285941008478 27869999.999992538244 262864330.285929858685 1 60336.663822844 2024-01-27T15:55:54.293711+00:00 19994330.286066778004 27869999.999997943640 262864330.286061018705 1 60336.663834409 2024-01-27T15:55:55.292964+00:00 19994330.286290232092 27870000.000006321818 262864330.286292850971 1 60336.663845892 2024-01-27T15:55:56.285064+00:00 19994330.286380864680 27869999.999969363213 262864330.286346524954 1 60336.663857573 2024-01-27T15:55:57.294276+00:00 19994330.286108236760 27869999.999973680824 262864330.286078214645 1 60336.663869001 2024-01-27T15:55:58.281674+00:00 19994330.286179956049 27869999.999970700592 262864330.286146968603 1 60336.663880643 2024-01-27T15:55:59.287594+00:00 19994330.286097187549 27869999.999988064170 262864330.286081582308 1 60336.663892156 2024-01-27T15:56:00.282218+00:00 19994330.286216560751 27870000.000043008476 262864330.286255866289 1 60336.663903741 2024-01-27T15:56:01.283246+00:00 19994330.286178760231 27869999.999975711107 262864330.286150783300 1 60336.663915520 2024-01-27T15:56:02.300879+00:00 19994330.286237232387 27870000.000030931085 262864330.286264479160 1 60336.663926992 2024-01-27T15:56:03.292128+00:00 19994330.285990390927 27869999.999980777502 262864330.285967469215 1 60336.663938577 2024-01-27T15:56:04.293027+00:00 19994330.286193743348 27870000.000013541430 262864330.286203563213 1 60336.663950101 2024-01-27T15:56:05.288772+00:00 19994330.286178234965 27869999.999940920621 262864330.286115467548 1 60336.663961780 2024-01-27T15:56:06.297771+00:00 19994330.286306135356 27870000.000000804663 262864330.286303251982 1 60336.663973204 2024-01-27T15:56:07.284854+00:00 19994330.286229006946 27869999.999983824790 262864330.286209136248 1 60336.663984904 2024-01-27T15:56:08.295719+00:00 19994330.285919129848 27869999.999978415668 262864330.285893857479 1 60336.663996393 2024-01-27T15:56:09.288363+00:00 19994330.286206092685 27870000.000042401254 262864330.286244809628 1 60336.664007994 2024-01-27T15:56:10.290688+00:00 19994330.286318778992 27870000.000041190535 262864330.286356270313 1 60336.664019539 2024-01-27T15:56:11.288121+00:00 19994330.286148287356 27869999.999988060445 262864330.286132633686 1 60336.664031149 2024-01-27T15:56:12.291286+00:00 19994330.286139033735 27870000.000010251999 262864330.286145597696 1 60336.664042664 2024-01-27T15:56:13.286166+00:00 19994330.286104463041 27869999.999988067895 262864330.286088854074 1 60336.664054611 2024-01-27T15:56:14.318412+00:00 19994330.286322686821 27870000.000051733106 262864330.286370724440 1 60336.664065831 2024-01-27T15:56:15.287826+00:00 19994330.286139298230 27869999.999970689416 262864330.286106288433 1 60336.664077402 2024-01-27T15:56:16.287558+00:00 19994330.286102082580 27869999.999990466982 262864330.286088854074 1 60336.664089161 2024-01-27T15:56:17.303553+00:00 19994330.286189299077 27869999.999957803637 262864330.286143392324 1 60336.664100523 2024-01-27T15:56:18.285171+00:00 19994330.286274641752 27869999.999983925372 262864330.286254882812 1 60336.664112187 2024-01-27T15:56:19.292975+00:00 19994330.286026734859 27870000.000014457852 262864330.286037504673 1 60336.664123726 2024-01-27T15:56:20.289954+00:00 19994330.286071673036 27869999.999998513609 262864330.286066472530 1 60336.664135235 2024-01-27T15:56:21.284313+00:00 19994330.286379151046 27870000.000076401979 262864330.286451876163 1 60336.664147182 2024-01-27T15:56:22.316563+00:00 19994330.286298386753 27870000.000000864267 262864330.286295562983 1 60336.664158512 2024-01-27T15:56:23.295476+00:00 19994330.286018211395 27870000.000045213848 262864330.286059737206 1 60336.664170007 2024-01-27T15:56:24.288573+00:00 19994330.286150541157 27870000.000011593103 262864330.286158442497 1 60336.664181583 2024-01-27T15:56:25.288729+00:00 19994330.286052271724 27869999.999992605299 262864330.286041200161 1 60336.664193145 2024-01-27T15:56:26.287781+00:00 19994330.286196243018 27870000.000022538006 262864330.286215066910 1 60336.664204994 2024-01-27T15:56:27.311509+00:00 19994330.286135673523 27869999.999974932522 262864330.286106914282 1 60336.664216293 2024-01-27T15:56:28.287735+00:00 19994330.286077041179 27869999.999992329627 262864330.286065697670 1 60336.664227938 2024-01-27T15:56:29.293877+00:00 19994330.286300465465 27869999.999941036105 262864330.286237835884 1 60336.664239421 2024-01-27T15:56:30.285997+00:00 19994330.286073334515 27870000.000017847866 262864330.286087483168 1 60336.664250974 2024-01-27T15:56:31.284169+00:00 19994330.286266550422 27870000.000010598451 262864330.286273479462 1 60336.664262542 2024-01-27T15:56:32.283578+00:00 19994330.286156315356 27870000.000013332814 262864330.286165952682 1 60336.664274240 2024-01-27T15:56:33.294337+00:00 19994330.285963449627 27870000.000024389476 262864330.285984128714 1 60336.664285729 2024-01-27T15:56:34.286942+00:00 19994330.286306831986 27869999.999995809048 262864330.286298930645 1 60336.664297375 2024-01-27T15:56:35.293239+00:00 19994330.286057770252 27870000.000002358109 262864330.286056429148 1 60336.664308937 2024-01-27T15:56:36.292144+00:00 19994330.286049410701 27870000.000005695969 262864330.286051392555 1 60336.664320491 2024-01-27T15:56:37.290409+00:00 19994330.286322515458 27869999.999957237393 262864330.286276042461 1 60336.664332046 2024-01-27T15:56:38.288768+00:00 19994330.285865783691 27869999.999988131225 262864330.285850226879 1 60336.664343572 2024-01-27T15:56:39.284663+00:00 19994330.286001317203 27870000.000007718801 262864330.286005347967 1 60336.664355143 2024-01-27T15:56:40.284345+00:00 19994330.286113590002 27869999.999981179833 262864330.286091059446 1 60336.664366700 2024-01-27T15:56:41.282894+00:00 19994330.286202572286 27870000.000023622066 262864330.286222517490 1 60336.664378330 2024-01-27T15:56:42.287705+00:00 19994330.286210510880 27869999.999980397522 262864330.286187201738 1 60336.664389924 2024-01-27T15:56:43.289423+00:00 19994330.285959545523 27870000.000060249120 262864330.286016106606 1 60336.664401542 2024-01-27T15:56:44.293283+00:00 19994330.286258727312 27869999.999972663820 262864330.286227703094 1 60336.664413018 2024-01-27T15:56:45.284774+00:00 19994330.286172825843 27870000.000012993813 262864330.286182135344 1 60336.664424653 2024-01-27T15:56:46.290036+00:00 19994330.286395959556 27869999.999993044883 262864330.286385327578 1 60336.664436156 2024-01-27T15:56:47.283896+00:00 19994330.285989154130 27869999.999977737665 262864330.285963207483 1 60336.664447730 2024-01-27T15:56:48.283888+00:00 19994330.286025073379 27869999.999989550561 262864330.286010921001 1 60336.664459345 2024-01-27T15:56:49.287423+00:00 19994330.286417074502 27869999.999998252839 262864330.286411613226 1 60336.664470879 2024-01-27T15:56:50.283964+00:00 19994330.286095038056 27869999.999945729971 262864330.286037087440 1 60336.664482462 2024-01-27T15:56:51.284744+00:00 19994330.285937361419 27869999.999971441925 262864330.285905122757 1 60336.664494032 2024-01-27T15:56:52.284384+00:00 19994330.285964552313 27870000.000004924834 262864330.285965770483 1 60336.664505676 2024-01-27T15:56:53.290421+00:00 19994330.286244262010 27869999.999966621399 262864330.286207199097 1 60336.664517160 2024-01-27T15:56:54.282588+00:00 19994330.286379024386 27870000.000022217631 262864330.286397576332 1 60336.664528743 2024-01-27T15:56:55.283379+00:00 19994330.286171048880 27870000.000005867332 262864330.286173224449 1 60336.664540323 2024-01-27T15:56:56.283915+00:00 19994330.286230277270 27870000.000048812479 262864330.286275386810 1 60336.664551916 2024-01-27T15:56:57.285532+00:00 19994330.286279343069 27869999.999996650964 262864330.286272317171 1 60336.664563431 2024-01-27T15:56:58.280485+00:00 19994330.286371715367 27869999.999994963408 262864330.286362975836 1 60336.664575023 2024-01-27T15:56:59.281947+00:00 19994330.286117341369 27869999.999960910529 262864330.286074548960 1 60336.664586605 2024-01-27T15:57:00.282614+00:00 19994330.286132607609 27869999.999955970794 262864330.286084890366 1 60336.664598254 2024-01-27T15:57:01.289084+00:00 19994330.286034084857 27869999.999958548695 262864330.285988926888 1 60336.664609808 2024-01-27T15:57:02.287401+00:00 19994330.286144465208 27870000.000012226403 262864330.286152988672 1 60336.664621389 2024-01-27T15:57:03.288026+00:00 19994330.286222226918 27870000.000003699213 262864330.286222219467 1 60336.664632965 2024-01-27T15:57:04.288218+00:00 19994330.286275256425 27870000.000036396086 262864330.286307960749 1 60336.664644538 2024-01-27T15:57:05.288079+00:00 19994330.285915281624 27870000.000002671033 262864330.285914272070 1 60336.664656104 2024-01-27T15:57:06.287392+00:00 19994330.286076750606 27870000.000001762062 262864330.286074817181 1 60336.664667678 2024-01-27T15:57:07.287375+00:00 19994330.286173924804 27870000.000029899180 262864330.286200106144 1 60336.664679229 2024-01-27T15:57:08.285407+00:00 19994330.286390308291 27870000.000027801841 262864330.286414414644 1 60336.664690828 2024-01-27T15:57:09.287536+00:00 19994330.286246132106 27869999.999992277473 262864330.286234706640 1 60336.664702328 2024-01-27T15:57:10.281153+00:00 19994330.286167189479 27869999.999988105148 262864330.286151587963 1 60336.664713912 2024-01-27T15:57:11.281965+00:00 19994330.286194462329 27869999.999945212156 262864330.286136001348 1 60336.664725589 2024-01-27T15:57:12.290856+00:00 19994330.286008056253 27870000.000014554709 262864330.286018908024 1 60336.664737055 2024-01-27T15:57:13.281580+00:00 19994330.286312155426 27870000.000003572553 262864330.286312043667 1 60336.664748663 2024-01-27T15:57:14.284476+00:00 19994330.286325812340 27870000.000018291175 262864330.286340415478 1 60336.664760260 2024-01-27T15:57:15.286439+00:00 19994330.286328051239 27870000.000088628381 262864330.286412984133 1 60336.664771799 2024-01-27T15:57:16.283460+00:00 19994330.285777468234 27869999.999946739525 262864330.285720527172 1 60336.664783440 2024-01-27T15:57:17.289231+00:00 19994330.286001402885 27869999.999968290329 262864330.285966008902 1 60336.664794960 2024-01-27T15:57:18.284523+00:00 19994330.286282360554 27870000.000040557235 262864330.286319226027 1 60336.664806668 2024-01-27T15:57:19.296100+00:00 19994330.286043293774 27870000.000012319535 262864330.286051899195 1 60336.664818178 2024-01-27T15:57:20.290592+00:00 19994330.286183249205 27870000.000002641231 262864330.286182194948 1 60336.664829856 2024-01-27T15:57:21.299579+00:00 19994330.286236107349 27870000.000040497631 262864330.286272913218 1 60336.664841217 2024-01-27T15:57:22.281129+00:00 19994330.286256533116 27869999.999962359667 262864330.286215186119 1 60336.664852778 2024-01-27T15:57:23.280066+00:00 19994330.286326136440 27869999.999932903796 262864330.286255359650 1 60336.664864348 2024-01-27T15:57:24.279667+00:00 19994330.286048840731 27870000.000021215528 262864330.286066353321 1 60336.664875947 2024-01-27T15:57:25.281864+00:00 19994330.286139614880 27870000.000011015683 262864330.286146938801 1 60336.664887581 2024-01-27T15:57:26.286999+00:00 19994330.286166355014 27870000.000002149493 262864330.286164820194 1 60336.664899076 2024-01-27T15:57:27.280188+00:00 19994330.286261010915 27870000.000090055168 262864330.286347389221 1 60336.664910648 2024-01-27T15:57:28.279983+00:00 19994330.286180388182 27870000.000027630478 262864330.286204308271 1 60336.664922235 2024-01-27T15:57:29.281068+00:00 19994330.286224238575 27869999.999998327345 262864330.286218881607 1 60336.664933804 2024-01-27T15:57:30.280718+00:00 19994330.286283895373 27869999.999993741512 262864330.286273956299 1 60336.664945391 2024-01-27T15:57:31.281814+00:00 19994330.286195635796 27869999.999981041998 262864330.286172986031 1 60336.664956992 2024-01-27T15:57:32.284156+00:00 19994330.286264732480 27869999.999963685870 262864330.286224722862 1 60336.664968550 2024-01-27T15:57:33.282725+00:00 19994330.286032080650 27870000.000031631440 262864330.286060005426 1 60336.664980219 2024-01-27T15:57:34.290912+00:00 19994330.286088183522 27869999.999972924590 262864330.286057412624 1 60336.664991980 2024-01-27T15:57:35.307104+00:00 19994330.286025177687 27870000.000010151416 262864330.286031633615 1 60336.665003275 2024-01-27T15:57:36.282994+00:00 19994330.285997096449 27869999.999997705221 262864330.285991102457 1 60336.665014828 2024-01-27T15:57:37.281136+00:00 19994330.286334499717 27869999.999979142100 262864330.286309957504 1 60336.665026432 2024-01-27T15:57:38.283771+00:00 19994330.285857491195 27870000.000000905246 262864330.285854697227 1 60336.665038023 2024-01-27T15:57:39.285169+00:00 19994330.286414947361 27870000.000003252178 262864330.286414504051 1 60336.665049606 2024-01-27T15:57:40.285931+00:00 19994330.286092739552 27870000.000049237162 262864330.286138266325 1 60336.665061155 2024-01-27T15:57:41.283798+00:00 19994330.286297269166 27870000.000003434718 262864330.286296993494 1 60336.665073067 2024-01-27T15:57:42.313027+00:00 19994330.286025367677 27870000.000007674098 262864330.286029368639 1 60336.665084315 2024-01-27T15:57:43.284769+00:00 19994330.285949453712 27869999.999934677035 262864330.285880446434 1 60336.665095868 2024-01-27T15:57:44.282943+00:00 19994330.286333303899 27869999.999956499785 262864330.286286085844 1 60336.665107527 2024-01-27T15:57:45.290300+00:00 19994330.286202978343 27869999.999905381352 262864330.286104649305 1 60336.665119036 2024-01-27T15:57:46.284676+00:00 19994330.286198843271 27869999.999983422458 262864330.286178588867 1 60336.665131095 2024-01-27T15:57:47.326645+00:00 19994330.286299105734 27870000.000013686717 262864330.286309093237 1 60336.665142239 2024-01-27T15:57:48.289478+00:00 19994330.286125242710 27869999.999978881329 262864330.286100417376 1 60336.665153839 2024-01-27T15:57:49.291656+00:00 19994330.285906102508 27870000.000042218715 262864330.285944640636 1 60336.665165423 2024-01-27T15:57:50.292558+00:00 19994330.286305379122 27869999.999991770834 262864330.286293447018 1 60336.665177027 2024-01-27T15:57:51.295110+00:00 19994330.286452244967 27870000.000004980713 262864330.286453515291 1 60336.665188501 2024-01-27T15:57:52.286489+00:00 19994330.286056008190 27869999.999999485910 262864330.286051809788 1 60336.665200050 2024-01-27T15:57:53.284286+00:00 19994330.286294549704 27869999.999958723783 262864330.286249577999 1 60336.665211591 2024-01-27T15:57:54.281458+00:00 19994330.285913385451 27870000.000019919127 262864330.285929590464 1 60336.665223177 2024-01-27T15:57:55.282510+00:00 19994330.285917427391 27869999.999968927354 262864330.285882651806 1 60336.665234732 2024-01-27T15:57:56.280846+00:00 19994330.286033216864 27870000.000025913119 262864330.286055445671 1 60336.665246307 2024-01-27T15:57:57.280968+00:00 19994330.286012757570 27869999.999925721437 262864330.285934805870 1 60336.665257908 2024-01-27T15:57:58.283234+00:00 19994330.286150310189 27869999.999974589795 262864330.286121189594 1 60336.665269488 2024-01-27T15:57:59.283798+00:00 19994330.286234423518 27869999.999997727573 262864330.286228477955 1 60336.665281028 2024-01-27T15:58:00.280777+00:00 19994330.286268774420 27870000.000016368926 262864330.286281436682 1 60336.665292579 2024-01-27T15:58:01.278840+00:00 19994330.286123551428 27870000.000028461218 262864330.286148309708 1 60336.665304323 2024-01-27T15:58:02.293485+00:00 19994330.286106105894 27870000.000011477619 262864330.286113888025 1 60336.665315920 2024-01-27T15:58:03.295523+00:00 19994330.286147058010 27869999.999995071441 262864330.286138445139 1 60336.665327414 2024-01-27T15:58:04.288545+00:00 19994330.285872813314 27870000.000022333115 262864330.285891443491 1 60336.665338985 2024-01-27T15:58:05.288264+00:00 19994330.286451235414 27869999.999991919845 262864330.286439478397 1 60336.665350529 2024-01-27T15:58:06.285707+00:00 19994330.286022767425 27870000.000032164156 262864330.286051213741 1 60336.665362127 2024-01-27T15:58:07.287743+00:00 19994330.286148216575 27869999.999960459769 262864330.286104977131 1 60336.665373669 2024-01-27T15:58:08.284985+00:00 19994330.286181546748 27869999.999964799732 262864330.286142647266 1 60336.665385296 2024-01-27T15:58:09.289536+00:00 19994330.286195836961 27870000.000026557595 262864330.286218702793 1 60336.665396901 2024-01-27T15:58:10.292279+00:00 19994330.286046601832 27870000.000028349459 262864330.286071240902 1 60336.665408416 2024-01-27T15:58:11.287142+00:00 19994330.286504443735 27870000.000012114644 262864330.286512851715 1 60336.665420039 2024-01-27T15:58:12.291323+00:00 19994330.285975035280 27870000.000020742416 262864330.285992085934 1 60336.665431574 2024-01-27T15:58:13.288011+00:00 19994330.286090470850 27869999.999981816858 262864330.286068588495 1 60336.665443298 2024-01-27T15:58:14.300945+00:00 19994330.286032360047 27869999.999954909086 262864330.285983562469 1 60336.665454732 2024-01-27T15:58:15.288866+00:00 19994330.286243319511 27870000.000028047711 262864330.286267668009 1 60336.665466365 2024-01-27T15:58:16.293974+00:00 19994330.286200933158 27869999.999988146126 262864330.286185383797 1 60336.665478108 2024-01-27T15:58:17.308556+00:00 19994330.286145940423 27869999.999936867505 262864330.286079108715 1 60336.665489402 2024-01-27T15:58:18.284317+00:00 19994330.286169581115 27869999.999982193112 262864330.286148071289 1 60336.665500959 2024-01-27T15:58:19.282858+00:00 19994330.286426696926 27870000.000009845942 262864330.286432832479 1 60336.665512620 2024-01-27T15:58:20.290348+00:00 19994330.286196514964 27869999.999984834343 262864330.286177635193 1 60336.665524210 2024-01-27T15:58:21.291719+00:00 19994330.285945370793 27869999.999984476715 262864330.285926163197 1 60336.665535760 2024-01-27T15:58:22.289665+00:00 19994330.286114808172 27870000.000030707568 262864330.286141812801 1 60336.665547221 2024-01-27T15:58:23.279909+00:00 19994330.286208964884 27869999.999971564859 262864330.286176830530 1 60336.665558888 2024-01-27T15:58:24.287907+00:00 19994330.286181569099 27869999.999999549240 262864330.286177426577 1 60336.665570442 2024-01-27T15:58:25.286182+00:00 19994330.286339297891 27869999.999965902418 262864330.286301493645 1 60336.665582114 2024-01-27T15:58:26.294664+00:00 19994330.286002550274 27870000.000027723610 262864330.286026567221 1 60336.665593601 2024-01-27T15:58:27.287133+00:00 19994330.286172315478 27869999.999942626804 262864330.286111235619 1 60336.665605139 2024-01-27T15:58:28.283969+00:00 19994330.286316219717 27870000.000036321580 262864330.286348849535 1 60336.665616667 2024-01-27T15:58:29.280054+00:00 19994330.286076303571 27870000.000001415610 262864330.286074042320 1 60336.665628325 2024-01-27T15:58:30.287286+00:00 19994330.286305006593 27869999.999971713871 262864330.286273032427 1 60336.665639825 2024-01-27T15:58:31.280867+00:00 19994330.286142077297 27869999.999985300004 262864330.286123692989 1 60336.665651440 2024-01-27T15:58:32.284383+00:00 19994330.286095727235 27870000.000000253320 262864330.286092281342 1 60336.665663059 2024-01-27T15:58:33.288263+00:00 19994330.286265544593 27870000.000042356551 262864330.286304205656 1 60336.665674569 2024-01-27T15:58:34.282726+00:00 19994330.286267388612 27870000.000038564205 262864330.286302268505 1 60336.665686199 2024-01-27T15:58:35.287592+00:00 19994330.286030098796 27869999.999963205308 262864330.285989582539 1 60336.665697716 2024-01-27T15:58:36.282692+00:00 19994330.286229122430 27869999.999985549599 262864330.286210983992 1 60336.665709404 2024-01-27T15:58:37.292537+00:00 19994330.285917900503 27870000.000043742359 262864330.285957962275 1 60336.665720859 2024-01-27T15:58:38.282195+00:00 19994330.286306980997 27869999.999978352338 262864330.286281645298 1 60336.665732603 2024-01-27T15:58:39.296855+00:00 19994330.286105554551 27869999.999958924949 262864330.286060780287 1 60336.665744027 2024-01-27T15:58:40.283904+00:00 19994330.285962767899 27869999.999956332147 262864330.285915404558 1 60336.665755586 2024-01-27T15:58:41.282619+00:00 19994330.286028034985 27870000.000034309924 262864330.286058634520 1 60336.665767203 2024-01-27T15:58:42.286365+00:00 19994330.286318525672 27869999.999997381121 262864330.286312222481 1 60336.665778822 2024-01-27T15:58:43.290199+00:00 19994330.286053620279 27870000.000019785017 262864330.286069720984 1 60336.665790453 2024-01-27T15:58:44.295156+00:00 19994330.286294866353 27870000.000027898699 262864330.286319077015 1 60336.665801940 2024-01-27T15:58:45.287610+00:00 19994330.285916026682 27870000.000035379082 262864330.285947710276 1 60336.665813695 2024-01-27T15:58:46.303257+00:00 19994330.286179825664 27870000.000024702400 262864330.286200821400 1 60336.665825060 2024-01-27T15:58:47.285128+00:00 19994330.286484755576 27870000.000047054142 262864330.286528110504 1 60336.665836585 2024-01-27T15:58:48.280957+00:00 19994330.286035105586 27869999.999969933182 262864330.286001324654 1 60336.665848156 2024-01-27T15:58:49.280727+00:00 19994330.286018587649 27869999.999978467822 262864330.285993367434 1 60336.665859790 2024-01-27T15:58:50.285853+00:00 19994330.286251783371 27870000.000016923994 262864330.286265015602 1 60336.665871331 2024-01-27T15:58:51.282987+00:00 19994330.286195967346 27869999.999994143844 262864330.286186426878 1 60336.665882987 2024-01-27T15:58:52.290093+00:00 19994330.286079693586 27870000.000038847327 262864330.286114871502 1 60336.665894601 2024-01-27T15:58:53.293464+00:00 19994330.286384884268 27870000.000003587455 262864330.286384761333 1 60336.665906024 2024-01-27T15:58:54.280462+00:00 19994330.286012530327 27870000.000029955059 262864330.286038786173 1 60336.665917600 2024-01-27T15:58:55.280583+00:00 19994330.286121349782 27870000.000049944967 262864330.286167591810 1 60336.665929230 2024-01-27T15:58:56.285501+00:00 19994330.286287434399 27869999.999980367720 262864330.286264091730 1 60336.665940880 2024-01-27T15:58:57.292064+00:00 19994330.286039113998 27869999.999953996390 262864330.285989403725 1 60336.665952425 2024-01-27T15:58:58.289507+00:00 19994330.286279425025 27869999.999989420176 262864330.286265134811 1 60336.665963992 2024-01-27T15:58:59.288939+00:00 19994330.286117326468 27869999.999972224236 262864330.286085844040 1 60336.665975607 2024-01-27T15:59:00.292425+00:00 19994330.286183666438 27869999.999961748719 262864330.286141693592 1 60336.665987052 2024-01-27T15:59:01.281312+00:00 19994330.286198500544 27869999.999995041639 262864330.286189854145 1 60336.665998722 2024-01-27T15:59:02.289624+00:00 19994330.286111071706 27869999.999990724027 262864330.286098122597 1 60336.666010263 2024-01-27T15:59:03.286715+00:00 19994330.286101218313 27870000.000000201166 262864330.286097735167 1 60336.666021814 2024-01-27T15:59:04.284735+00:00 19994330.286229465157 27870000.000003863126 262864330.286229640245 1 60336.666033445 2024-01-27T15:59:05.289648+00:00 19994330.286069076508 27870000.000017680228 262864330.286083042622 1 60336.666045002 2024-01-27T15:59:06.288125+00:00 19994330.286093648523 27870000.000022012740 262864330.286111980677 1 60336.666056538 2024-01-27T15:59:07.284875+00:00 19994330.286177225411 27870000.000012949109 262864330.286186456680 1 60336.666068128 2024-01-27T15:59:08.286285+00:00 19994330.286283433437 27870000.000019956380 262864330.286299705505 1 60336.666079757 2024-01-27T15:59:09.290985+00:00 19994330.286115124822 27869999.999996624887 262864330.286108076572 1 60336.666091302 2024-01-27T15:59:10.288536+00:00 19994330.286240030080 27869999.999989394099 262864330.286225736141 1 60336.666102861 2024-01-27T15:59:11.287185+00:00 19994330.286151353270 27870000.000033542514 262864330.286181211472 1 60336.666114473 2024-01-27T15:59:12.290499+00:00 19994330.286257073283 27869999.999997381121 262864330.286250770092 1 60336.666125963 2024-01-27T15:59:13.283165+00:00 19994330.286025859416 27869999.999998725951 262864330.286020874977 1 60336.666137529 2024-01-27T15:59:14.282514+00:00 19994330.286365177482 27870000.000006094575 262864330.286367565393 1 60336.666149119 2024-01-27T15:59:15.283862+00:00 19994330.286045026034 27870000.000007927418 262864330.286049246788 1 60336.666160729 2024-01-27T15:59:16.287001+00:00 19994330.286144617945 27870000.000011973083 262864330.286152899265 1 60336.666172251 2024-01-27T15:59:17.282488+00:00 19994330.286440473050 27870000.000043693930 262864330.286480456591 1 60336.666183801 2024-01-27T15:59:18.280411+00:00 19994330.286253072321 27870000.000051215291 262864330.286300569773 1 60336.666195371 2024-01-27T15:59:19.280082+00:00 19994330.286014568061 27870000.000015754253 262864330.286026626825 1 60336.666207020 2024-01-27T15:59:20.286561+00:00 19994330.286171354353 27870000.000006292015 262864330.286173939705 1 60336.666218555 2024-01-27T15:59:21.283153+00:00 19994330.286170180887 27869999.999970942736 262864330.286137431860 1 60336.666230218 2024-01-27T15:59:22.290811+00:00 19994330.286236092448 27869999.999962419271 262864330.286194801331 1 60336.666241789 2024-01-27T15:59:23.290538+00:00 19994330.286295406520 27869999.999985773116 262864330.286277502775 1 60336.666253427 2024-01-27T15:59:24.296087+00:00 19994330.286082442850 27870000.000019360334 262864330.286098122597 1 60336.666264954 2024-01-27T15:59:25.292001+00:00 19994330.286040842533 27869999.999959114939 262864330.285996258259 1 60336.666276461 2024-01-27T15:59:26.286195+00:00 19994330.286271076649 27870000.000042930245 262864330.286310285330 1 60336.666287966 2024-01-27T15:59:27.280227+00:00 19994330.286080010235 27870000.000014003366 262864330.286090314388 1 60336.666299652 2024-01-27T15:59:28.289944+00:00 19994330.286101732403 27870000.000005830079 262864330.286103874445 1 60336.666311274 2024-01-27T15:59:29.294048+00:00 19994330.286157023162 27870000.000056035817 262864330.286209344864 1 60336.666322784 2024-01-27T15:59:30.288593+00:00 19994330.286472830921 27870000.000007700175 262864330.286476820707 1 60336.666334466 2024-01-27T15:59:31.297839+00:00 19994330.286095734686 27869999.999987322837 262864330.286079376936 1 60336.666345943 2024-01-27T15:59:32.289500+00:00 19994330.286215305328 27870000.000004269183 262864330.286215871572 1 60336.666357496 2024-01-27T15:59:33.287661+00:00 19994330.286154422909 27870000.000012096018 262864330.286162823439 1 60336.666369079 2024-01-27T15:59:34.288420+00:00 19994330.286189746112 27869999.999959338456 262864330.286145389080 1 60336.666380642 2024-01-27T15:59:35.287497+00:00 19994330.285959105939 27870000.000052358955 262864330.286007761955 1 60336.666392206 2024-01-27T15:59:36.286612+00:00 19994330.286295771599 27870000.000025115907 262864330.286317199469 1 60336.666403845 2024-01-27T15:59:37.292181+00:00 19994330.286152057350 27869999.999998748302 262864330.286147117615 1 60336.666415360 2024-01-27T15:59:38.287103+00:00 19994330.286264587194 27870000.000036086887 262864330.286296993494 1 60336.666426995 2024-01-27T15:59:39.292379+00:00 19994330.286228872836 27870000.000040013343 262864330.286265194416 1 60336.666438471 2024-01-27T15:59:40.283853+00:00 19994330.286308236420 27870000.000031474978 262864330.286336004734 1 60336.666450080 2024-01-27T15:59:41.286863+00:00 19994330.286086503416 27869999.999952517450 262864330.286035329103 1 60336.666461739 2024-01-27T15:59:42.294241+00:00 19994330.286249354482 27869999.999996140599 262864330.286241769791 1 60336.666473154 2024-01-27T15:59:43.280548+00:00 19994330.286235459149 27869999.999939829111 262864330.286171585321 1 60336.666484773 2024-01-27T15:59:44.284390+00:00 19994330.286056693643 27869999.999994814396 262864330.286047816277 1 60336.666496343 2024-01-27T15:59:45.283995+00:00 19994330.286080624908 27869999.999951489270 262864330.286028414965 1 60336.666507870 2024-01-27T15:59:46.280014+00:00 19994330.286107007414 27869999.999989748001 262864330.286093056202 1 60336.666519428 2024-01-27T15:59:47.278592+00:00 19994330.286196429282 27870000.000028897077 262864330.286221653223 1 60336.666531021 2024-01-27T15:59:48.280210+00:00 19994330.286019083112 27870000.000016819686 262864330.286032199860 1 60336.666542594 2024-01-27T15:59:49.280130+00:00 19994330.286246024072 27869999.999984078109 262864330.286226421595 1 60336.666554163 2024-01-27T15:59:50.279726+00:00 19994330.286133937538 27870000.000057287514 262864330.286187529564 1 60336.666565795 2024-01-27T15:59:51.284701+00:00 19994330.286289703101 27870000.000038553029 262864330.286324560642 1 60336.666577347 2024-01-27T15:59:52.282781+00:00 19994330.286336131394 27869999.999992199242 262864330.286324620247 1 60336.666588939 2024-01-27T15:59:53.284350+00:00 19994330.286108985543 27869999.999971464276 262864330.286076724529 1 60336.666600519 2024-01-27T15:59:54.284864+00:00 19994330.286272034049 27869999.999963492155 262864330.286231815815 1 60336.666612130 2024-01-27T15:59:55.288018+00:00 19994330.286249343306 27870000.000017497689 262864330.286263138056 1 60336.666623663 2024-01-27T15:59:56.284506+00:00 19994330.285944115371 27869999.999965924770 262864330.285906344652 1 60336.666635217 2024-01-27T15:59:57.282761+00:00 19994330.286255359650 27870000.000065948814 262864330.286317616701 1 60336.666646812 2024-01-27T15:59:58.284523+00:00 19994330.286200646311 27869999.999993201345 262864330.286190152168 1 60336.666658393 2024-01-27T15:59:59.285129+00:00 19994330.286233268678 27870000.000051084906 262864330.286280661821 1 60336.666669939 2024-01-27T16:00:00.282682+00:00 19994330.286161623895 27870000.000036239624 262864330.286194175482 1 60336.666681489 2024-01-27T16:00:01.280601+00:00 19994330.286228880286 27870000.000024225563 262864330.286249399185 1 60336.666693167 2024-01-27T16:00:02.289623+00:00 19994330.286168426275 27869999.999989230186 262864330.286153972149 1 60336.666704861 2024-01-27T16:00:03.300028+00:00 19994330.286050442606 27870000.000004906207 262864330.286051660776 1 60336.666716401 2024-01-27T16:00:04.296993+00:00 19994330.286197151989 27870000.000006355345 262864330.286199808121 1 60336.666727950 2024-01-27T16:00:05.294909+00:00 19994330.286038994789 27870000.000026036054 262864330.286061346531 1 60336.666739441 2024-01-27T16:00:06.287644+00:00 19994330.286229856312 27869999.999965548515 262864330.286191701889 1 60336.666751047 2024-01-27T16:00:07.290417+00:00 19994330.286447383463 27870000.000011593103 262864330.286455273628 1 60336.666762602 2024-01-27T16:00:08.288810+00:00 19994330.286089789122 27870000.000030044466 262864330.286116123199 1 60336.666774131 2024-01-27T16:00:09.284926+00:00 19994330.286147963256 27869999.999972522259 262864330.286116778851 1 60336.666785787 2024-01-27T16:00:10.292018+00:00 19994330.286337461323 27869999.999976079911 262864330.286309838295 1 60336.666797325 2024-01-27T16:00:11.288931+00:00 19994330.286052487791 27870000.000046078116 262864330.286094874144 1 60336.666808891 2024-01-27T16:00:12.288204+00:00 19994330.285970911384 27870000.000048499554 262864330.286015689373 1 60336.666820454 2024-01-27T16:00:13.287224+00:00 19994330.286208029836 27869999.999967683107 262864330.286172032356 1 60336.666832114 2024-01-27T16:00:14.294620+00:00 19994330.286276761442 27870000.000029761344 262864330.286302834749 1 60336.666843623 2024-01-27T16:00:15.289010+00:00 19994330.286161631346 27870000.000005885959 262864330.286163836718 1 60336.666855159 2024-01-27T16:00:16.285775+00:00 19994330.286160040647 27869999.999962393194 262864330.286118745804 1 60336.666866721 2024-01-27T16:00:17.284695+00:00 19994330.286318648607 27869999.999954972416 262864330.286269932985 1 60336.666878365 2024-01-27T16:00:18.290687+00:00 19994330.286200679839 27869999.999974761158 262864330.286171734333 1 60336.666889858 2024-01-27T16:00:19.283686+00:00 19994330.286041576415 27870000.000024363399 262864330.286062270403 1 60336.666901483 2024-01-27T16:00:20.288105+00:00 19994330.286157894880 27869999.999993186444 262864330.286147385836 1 60336.666913015 2024-01-27T16:00:21.284499+00:00 19994330.286017108709 27870000.000045288354 262864330.286058723927 1 60336.666924781 2024-01-27T16:00:22.301057+00:00 19994330.286340888590 27870000.000027261674 262864330.286364465952 1 60336.666936238 2024-01-27T16:00:23.290942+00:00 19994330.285998370498 27870000.000028461218 262864330.286023139954 1 60336.666947738 2024-01-27T16:00:24.284570+00:00 19994330.286304973066 27870000.000053022057 262864330.286354303360 1 60336.666959322 2024-01-27T16:00:25.285375+00:00 19994330.286108247936 27869999.999999083579 262864330.286103636026 1 60336.666970925 2024-01-27T16:00:26.287971+00:00 19994330.286292515695 27870000.000001192093 262864330.286290019751 1 60336.666982529 2024-01-27T16:00:27.290469+00:00 19994330.285972144455 27869999.999960567802 262864330.285929024220 1 60336.666994039 2024-01-27T16:00:28.285007+00:00 19994330.286339607090 27869999.999991323799 262864330.286327242851 1 60336.667005580 2024-01-27T16:00:29.282093+00:00 19994330.286037582904 27869999.999990113080 262864330.286024004221 1 60336.667017209 2024-01-27T16:00:30.286892+00:00 19994330.286068119109 27869999.999990198761 262864330.286054611206 1 60336.667028778 2024-01-27T16:00:31.286439+00:00 19994330.286098845303 27870000.000031650066 262864330.286126792431 1 60336.667040410 2024-01-27T16:00:32.291374+00:00 19994330.286372661591 27869999.999985195696 262864330.286354154348 1 60336.667051904 2024-01-27T16:00:33.284504+00:00 19994330.286237325519 27870000.000019419938 262864330.286253064871 1 60336.667063485 2024-01-27T16:00:34.285127+00:00 19994330.286100033671 27870000.000042166561 262864330.286138504744 1 60336.667075005 2024-01-27T16:00:35.280418+00:00 19994330.286381512880 27870000.000000588596 262864330.286378413439 1 60336.667086603 2024-01-27T16:00:36.282484+00:00 19994330.286143086851 27870000.000007718801 262864330.286147117615 1 60336.667098197 2024-01-27T16:00:37.284256+00:00 19994330.286290645599 27870000.000015664846 262864330.286302626133 1 60336.667109813 2024-01-27T16:00:38.287816+00:00 19994330.285928804427 27869999.999936431646 262864330.285861551762 1 60336.667121320 2024-01-27T16:00:39.282048+00:00 19994330.286081399769 27869999.999993532896 262864330.286071240902 1 60336.667132975 2024-01-27T16:00:40.289038+00:00 19994330.286464076489 27870000.000028468668 262864330.286488831043 1 60336.667144521 2024-01-27T16:00:41.286612+00:00 19994330.285939421505 27869999.999974466860 262864330.285910189152 1 60336.667156010 2024-01-27T16:00:42.279244+00:00 19994330.286063656211 27870000.000016525388 262864330.286076486111 1 60336.667167616 2024-01-27T16:00:43.282006+00:00 19994330.286191307008 27870000.000009614974 262864330.286197245121 1 60336.667179270 2024-01-27T16:00:44.288914+00:00 19994330.286220878363 27869999.999971516430 262864330.286188691854 1 60336.667190772 2024-01-27T16:00:45.282668+00:00 19994330.286047514528 27870000.000066161156 262864330.286109983921 1 60336.667202320 2024-01-27T16:00:46.280448+00:00 19994330.286114014685 27869999.999944839627 262864330.286055147648 1 60336.667213924 2024-01-27T16:00:47.283033+00:00 19994330.286217916757 27869999.999974936247 262864330.286189168692 1 60336.667225544 2024-01-27T16:00:48.287035+00:00 19994330.285843234509 27870000.000018797815 262864330.285858333111 1 60336.667237055 2024-01-27T16:00:49.281617+00:00 19994330.286251761019 27869999.999963354319 262864330.286211401224 1 60336.667248669 2024-01-27T16:00:50.285004+00:00 19994330.286139525473 27869999.999950483441 262864330.286086291075 1 60336.667260225 2024-01-27T16:00:51.283478+00:00 19994330.286212425679 27869999.999985311180 262864330.286194026470 1 60336.667271804 2024-01-27T16:00:52.283837+00:00 19994330.286171820015 27870000.000006854534 262864330.286174982786 1 60336.667283421 2024-01-27T16:00:53.287579+00:00 19994330.286225408316 27870000.000005781651 262864330.286227494478 1 60336.667294933 2024-01-27T16:00:54.282235+00:00 19994330.286218989640 27870000.000069934875 262864330.286285251379 1 60336.667306496 2024-01-27T16:00:55.281264+00:00 19994330.286244846880 27869999.999994002283 262864330.286235153675 1 60336.667318126 2024-01-27T16:00:56.286071+00:00 19994330.286104999483 27870000.000023655593 262864330.286124974489 1 60336.667329627 2024-01-27T16:00:57.279761+00:00 19994330.286021593958 27870000.000001911074 262864330.286019802094 1 60336.667341293 2024-01-27T16:00:58.287734+00:00 19994330.286033634096 27869999.999938242137 262864330.285968184471 1 60336.667352782 2024-01-27T16:00:59.280318+00:00 19994330.286205042154 27869999.999994609505 262864330.286195963621 1 60336.667364401 2024-01-27T16:01:00.284264+00:00 19994330.286093320698 27870000.000005014241 262864330.286094635725 1 60336.667375953 2024-01-27T16:01:01.282340+00:00 19994330.286089159548 27869999.999972246587 262864330.286057710648 1 60336.667387664 2024-01-27T16:01:02.294209+00:00 19994330.286101616919 27870000.000005494803 262864330.286103397608 1 60336.667399243 2024-01-27T16:01:03.294659+00:00 19994330.286095768213 27869999.999941103160 262864330.286033183336 1 60336.667410714 2024-01-27T16:01:04.285647+00:00 19994330.286264013499 27870000.000063288957 262864330.286323606968 1 60336.667422331 2024-01-27T16:01:05.289421+00:00 19994330.286062970757 27869999.999993968755 262864330.286053240299 1 60336.667433857 2024-01-27T16:01:06.285297+00:00 19994330.285962335765 27869999.999970003963 262864330.285928666592 1 60336.667445474 2024-01-27T16:01:07.288975+00:00 19994330.286135882139 27870000.000062461942 262864330.286194652319 1 60336.667457049 2024-01-27T16:01:08.289050+00:00 19994330.286246735603 27869999.999985661358 262864330.286228716373 1 60336.667468617 2024-01-27T16:01:09.288519+00:00 19994330.285914603621 27869999.999988250434 262864330.285899162292 1 60336.667480152 2024-01-27T16:01:10.285100+00:00 19994330.286237001419 27869999.999965429306 262864330.286198735237 1 60336.667491728 2024-01-27T16:01:11.285292+00:00 19994330.286306183785 27869999.999998763204 262864330.286301225424 1 60336.667503430 2024-01-27T16:01:12.296369+00:00 19994330.286045450717 27870000.000015895814 262864330.286057651043 1 60336.667514876 2024-01-27T16:01:13.285339+00:00 19994330.286195304245 27870000.000032924116 262864330.286224544048 1 60336.667526423 2024-01-27T16:01:14.282980+00:00 19994330.286239415407 27869999.999987691641 262864330.286223411560 1 60336.667538068 2024-01-27T16:01:15.289057+00:00 19994330.286168370396 27869999.999990325421 262864330.286154985428 1 60336.667549597 2024-01-27T16:01:16.285209+00:00 19994330.286033518612 27870000.000018779188 262864330.286048591137 1 60336.667561147 2024-01-27T16:01:17.283115+00:00 19994330.286254871637 27870000.000012800097 262864330.286264002323 1 60336.667572721 2024-01-27T16:01:18.283089+00:00 19994330.286330495030 27869999.999997079372 262864330.286323875189 1 60336.667584252 2024-01-27T16:01:19.279332+00:00 19994330.286255147308 27870000.000016368926 262864330.286267817020 1 60336.667595911 2024-01-27T16:01:20.286695+00:00 19994330.286047711968 27869999.999970410019 262864330.286014437675 1 60336.667607497 2024-01-27T16:01:21.287746+00:00 19994330.286328393966 27870000.000016901642 262864330.286341607571 1 60336.667619024 2024-01-27T16:01:22.283697+00:00 19994330.286229494959 27869999.999999504536 262864330.286225289106 1 60336.667630599 2024-01-27T16:01:23.283770+00:00 19994330.285904753953 27869999.999962024391 262864330.285863101482 1 60336.667642196 2024-01-27T16:01:24.285739+00:00 19994330.286154113710 27869999.999970410019 262864330.286120831966 1 60336.667653722 2024-01-27T16:01:25.281551+00:00 19994330.286196228117 27869999.999990306795 262864330.286182850599 1 60336.667665280 2024-01-27T16:01:26.280177+00:00 19994330.286306843162 27870000.000062759966 262864330.286365926266 1 60336.667676889 2024-01-27T16:01:27.283201+00:00 19994330.286311894655 27870000.000044073910 262864330.286352276802 1 60336.667688481 2024-01-27T16:01:28.284758+00:00 19994330.286301407963 27870000.000038541853 262864330.286336243153 1 60336.667700082 2024-01-27T16:01:29.287061+00:00 19994330.286236997694 27870000.000001788139 262864330.286235094070 1 60336.667711646 2024-01-27T16:01:30.286264+00:00 19994330.286171451211 27869999.999988701195 262864330.286156475544 1 60336.667723160 2024-01-27T16:01:31.281042+00:00 19994330.286078915000 27869999.999990265816 262864330.286065459251 1 60336.667734776 2024-01-27T16:01:32.284638+00:00 19994330.286128349602 27870000.000009119511 262864330.286133766174 1 60336.667746315 2024-01-27T16:01:33.281640+00:00 19994330.286225520074 27870000.000015445054 262864330.286237269640 1 60336.667757914 2024-01-27T16:01:34.283805+00:00 19994330.286171220243 27870000.000005584210 262864330.286173105240 1 60336.667769490 2024-01-27T16:01:35.283940+00:00 19994330.286265533417 27869999.999980166554 262864330.286241978407 1 60336.667781037 2024-01-27T16:01:36.281619+00:00 19994330.286019757390 27870000.000002440065 262864330.286018490791 1 60336.667792634 2024-01-27T16:01:37.283553+00:00 19994330.286358829588 27869999.999978061765 262864330.286333203316 1 60336.667804284 2024-01-27T16:01:38.290121+00:00 19994330.286236327142 27870000.000022921711 262864330.286255538464 1 60336.667815818 2024-01-27T16:01:39.286731+00:00 19994330.285978462547 27869999.999981340021 262864330.285956114531 1 60336.667827366 2024-01-27T16:01:40.284409+00:00 19994330.286062296480 27869999.999990671873 262864330.286049276590 1 60336.667838932 2024-01-27T16:01:41.283766+00:00 19994330.286074768752 27870000.000013932586 262864330.286085009575 1 60336.667850468 2024-01-27T16:01:42.280429+00:00 19994330.286196447909 27869999.999954652041 262864330.286147385836 1 60336.667862104 2024-01-27T16:01:43.285796+00:00 19994330.286425754428 27869999.999967966229 262864330.286390006542 1 60336.667873662 2024-01-27T16:01:44.284418+00:00 19994330.286098912358 27869999.999937333167 262864330.286032557487 1 60336.667885190 2024-01-27T16:01:45.280424+00:00 19994330.286078639328 27870000.000009868294 262864330.286084800959 1 60336.667896765 2024-01-27T16:01:46.280541+00:00 19994330.285862326622 27870000.000016365200 262864330.285874992609 1 60336.667908392 2024-01-27T16:01:47.285109+00:00 19994330.286335498095 27869999.999979622662 262864330.286311417818 1 60336.667919958 2024-01-27T16:01:48.284416+00:00 19994330.285958640277 27870000.000026799738 262864330.285981744528 1 60336.667931514 2024-01-27T16:01:49.282820+00:00 19994330.286274235696 27870000.000022117049 262864330.286292642355 1 60336.667943113 2024-01-27T16:01:50.284905+00:00 19994330.286013118923 27869999.999979667366 262864330.285989105701 1 60336.667954719 2024-01-27T16:01:51.287726+00:00 19994330.286206584424 27870000.000013601035 262864330.286216467619 1 60336.667966258 2024-01-27T16:01:52.284703+00:00 19994330.286098267883 27869999.999994259328 262864330.286088824272 1 60336.667977816 2024-01-27T16:01:53.283334+00:00 19994330.286175154150 27869999.999953899533 262864330.286125361919 1 60336.667989382 2024-01-27T16:01:54.282613+00:00 19994330.286291077733 27870000.000008501112 262864330.286295890808 1 60336.668000969 2024-01-27T16:01:55.283725+00:00 19994330.286354001611 27870000.000000074506 262864330.286350369453 1 60336.668012527 2024-01-27T16:01:56.282318+00:00 19994330.286023851484 27869999.999995127320 262864330.286015272141 1 60336.668024093 2024-01-27T16:01:57.281670+00:00 19994330.286281067878 27870000.000012353063 262864330.286289721727 1 60336.668035691 2024-01-27T16:01:58.283691+00:00 19994330.286047525704 27869999.999985903502 262864330.286029726267 1 60336.668047309 2024-01-27T16:01:59.287522+00:00 19994330.286181543022 27870000.000037468970 262864330.286215305328 1 60336.668058850 2024-01-27T16:02:00.284683+00:00 19994330.286240898073 27870000.000047590584 262864330.286284804344 1 60336.668070414 2024-01-27T16:02:01.283748+00:00 19994330.286265682429 27870000.000027768314 262864330.286289751530 1 60336.668082200 2024-01-27T16:02:02.302095+00:00 19994330.286295011640 27870000.000002045184 262864330.286293387413 1 60336.668093648 2024-01-27T16:02:03.291186+00:00 19994330.286298897117 27870000.000047117472 262864330.286342322826 1 60336.668105237 2024-01-27T16:02:04.292470+00:00 19994330.285923920572 27869999.999987609684 262864330.285907834768 1 60336.668116822 2024-01-27T16:02:05.293457+00:00 19994330.286231186241 27869999.999977242202 262864330.286204725504 1 60336.668128329 2024-01-27T16:02:06.287667+00:00 19994330.286035135388 27870000.000036764890 262864330.286068201065 1 60336.668140000 2024-01-27T16:02:07.295956+00:00 19994330.286109987646 27870000.000020071864 262864330.286126375198 1 60336.668151507 2024-01-27T16:02:08.290224+00:00 19994330.286224555224 27870000.000001568347 262864330.286222428083 1 60336.668163170 2024-01-27T16:02:09.297897+00:00 19994330.286012139171 27870000.000026013702 262864330.286034464836 1 60336.668174633 2024-01-27T16:02:10.288304+00:00 19994330.286219354719 27870000.000060621649 262864330.286276280880 1 60336.668186243 2024-01-27T16:02:11.291389+00:00 19994330.286214422435 27869999.999992877245 262864330.286203593016 1 60336.668197822 2024-01-27T16:02:12.291781+00:00 19994330.286137819290 27870000.000041555613 262864330.286175668240 1 60336.668209461 2024-01-27T16:02:13.297387+00:00 19994330.286043558270 27869999.999972276390 262864330.286012142897 1 60336.668220920 2024-01-27T16:02:14.287548+00:00 19994330.286212939769 27869999.999991040677 262864330.286200284958 1 60336.668232540 2024-01-27T16:02:15.291417+00:00 19994330.286384161562 27869999.999945428222 262864330.286325901747 1 60336.668244062 2024-01-27T16:02:16.286989+00:00 19994330.286072604358 27870000.000021155924 262864330.286090075970 1 60336.668255652 2024-01-27T16:02:17.288313+00:00 19994330.286338418722 27869999.999974828213 262864330.286309540272 1 60336.668267195 2024-01-27T16:02:18.285652+00:00 19994330.286666113883 27870000.000007636845 262864330.286670058966 1 60336.668278791 2024-01-27T16:02:19.287550+00:00 19994330.285997219384 27869999.999959323555 262864330.285952836275 1 60336.668290389 2024-01-27T16:02:20.289633+00:00 19994330.286096923053 27870000.000000353903 262864330.286093592644 1 60336.668301920 2024-01-27T16:02:21.285889+00:00 19994330.286378581077 27870000.000026203692 262864330.286401093006 1 60336.668313530 2024-01-27T16:02:22.288971+00:00 19994330.286224126816 27869999.999968666583 262864330.286189109087 1 60336.668325016 2024-01-27T16:02:23.281352+00:00 19994330.286080244929 27870000.000050634146 262864330.286127179861 1 60336.668336620 2024-01-27T16:02:24.283957+00:00 19994330.285889945924 27869999.999992378056 262864330.285878628492 1 60336.668348211 2024-01-27T16:02:25.285425+00:00 19994330.286209892482 27870000.000003233552 262864330.286209404469 1 60336.668359807 2024-01-27T16:02:26.287286+00:00 19994330.286199040711 27869999.999980699271 262864330.286176025867 1 60336.668371335 2024-01-27T16:02:27.283327+00:00 19994330.286382850260 27869999.999965988100 262864330.286345154047 1 60336.668382911 2024-01-27T16:02:28.283488+00:00 19994330.286023788154 27869999.999987564981 262864330.286007672548 1 60336.668394565 2024-01-27T16:02:29.290405+00:00 19994330.286279965192 27870000.000052403659 262864330.286328673363 1 60336.668406080 2024-01-27T16:02:30.285368+00:00 19994330.286074608564 27869999.999953139573 262864330.286024063826 1 60336.668417710 2024-01-27T16:02:31.290151+00:00 19994330.286085519940 27869999.999988041818 262864330.286069869995 1 60336.668429222 2024-01-27T16:02:32.284757+00:00 19994330.286276686937 27870000.000054486096 262864330.286327481270 1 60336.668440751 2024-01-27T16:02:33.280880+00:00 19994330.286309316754 27869999.999983306974 262864330.286288917065 1 60336.668452365 2024-01-27T16:02:34.284378+00:00 19994330.285993747413 27870000.000050246716 262864330.286040306091 1 60336.668463905 2024-01-27T16:02:35.281434+00:00 19994330.286129806191 27869999.999962653965 262864330.286088764668 1 60336.668475536 2024-01-27T16:02:36.286281+00:00 19994330.286152753979 27869999.999988947064 262864330.286137998104 1 60336.668487077 2024-01-27T16:02:37.283445+00:00 19994330.286258511245 27869999.999976061285 262864330.286230891943 1 60336.668498690 2024-01-27T16:02:38.286790+00:00 19994330.286171831191 27869999.999978128821 262864330.286146253347 1 60336.668510404 2024-01-27T16:02:39.298929+00:00 19994330.286164507270 27870000.000008195639 262864330.286168992519 1 60336.668521924 2024-01-27T16:02:40.294228+00:00 19994330.286413952708 27869999.999973911792 262864330.286384165287 1 60336.668533398 2024-01-27T16:02:41.285609+00:00 19994330.286275744438 27869999.999993298203 262864330.286265343428 1 60336.668544917 2024-01-27T16:02:42.280869+00:00 19994330.286214429885 27869999.999983064830 262864330.286193817854 1 60336.668556551 2024-01-27T16:02:43.285960+00:00 19994330.286169365048 27869999.999988473952 262864330.286154150963 1 60336.668568072 2024-01-27T16:02:44.281458+00:00 19994330.286098953336 27870000.000004295260 262864330.286099553108 1 60336.668579711 2024-01-27T16:02:45.286997+00:00 19994330.286278750747 27870000.000031936914 262864330.286307007074 1 60336.668591258 2024-01-27T16:02:46.284686+00:00 19994330.286279574037 27869999.999998882413 262864330.286274731159 1 60336.668602811 2024-01-27T16:02:47.282842+00:00 19994330.286038286984 27869999.999955412000 262864330.285989999771 1 60336.668614463 2024-01-27T16:02:48.289630+00:00 19994330.286158084869 27869999.999984368682 262864330.286138772964 1 60336.668625969 2024-01-27T16:02:49.283748+00:00 19994330.286035604775 27870000.000005066395 262864330.286036968231 1 60336.668637678 2024-01-27T16:02:50.295353+00:00 19994330.285953376442 27870000.000040847808 262864330.285990536213 1 60336.668649181 2024-01-27T16:02:51.289231+00:00 19994330.286132894456 27870000.000005681068 262864330.286134898663 1 60336.668660763 2024-01-27T16:02:52.289899+00:00 19994330.286505531520 27869999.999988984317 262864330.286490797997 1 60336.668672375 2024-01-27T16:02:53.293213+00:00 19994330.286132253706 27870000.000032309443 262864330.286160856485 1 60336.668683921 2024-01-27T16:02:54.290760+00:00 19994330.286176513880 27869999.999950446188 262864330.286123245955 1 60336.668695497 2024-01-27T16:02:55.290987+00:00 19994330.286150682718 27870000.000021934509 262864330.286168932915 1 60336.668707224 2024-01-27T16:02:56.304142+00:00 19994330.286306031048 27870000.000029284507 262864330.286331623793 1 60336.668718641 2024-01-27T16:02:57.290557+00:00 19994330.286045711488 27869999.999945450574 262864330.285987466574 1 60336.668730192 2024-01-27T16:02:58.288554+00:00 19994330.286420997232 27870000.000004563481 262864330.286421865225 1 60336.668741787 2024-01-27T16:02:59.290370+00:00 19994330.286254320294 27870000.000008847564 262864330.286259472370 1 60336.668753312 2024-01-27T16:03:00.286132+00:00 19994330.286251567304 27869999.999959390610 262864330.286207258701 1 60336.668764920 2024-01-27T16:03:01.289118+00:00 19994330.286042444408 27869999.999974619597 262864330.286013364792 1 60336.668776446 2024-01-27T16:03:02.284918+00:00 19994330.286365889013 27870000.000001862645 262864330.286364048719 1 60336.668787980 2024-01-27T16:03:03.281461+00:00 19994330.286089442670 27870000.000006828457 262864330.286092579365 1 60336.668799750 2024-01-27T16:03:04.298399+00:00 19994330.285969629884 27870000.000029645860 262864330.285995602608 1 60336.668811140 2024-01-27T16:03:05.282514+00:00 19994330.286116078496 27870000.000020418316 262864330.286132812500 1 60336.668822731 2024-01-27T16:03:06.283976+00:00 19994330.286430876702 27870000.000037845224 262864330.286465018988 1 60336.668834265 2024-01-27T16:03:07.280497+00:00 19994330.286212533712 27870000.000031117350 262864330.286239951849 1 60336.668845911 2024-01-27T16:03:08.286723+00:00 19994330.286199394614 27870000.000022660941 262864330.286218345165 1 60336.668857529 2024-01-27T16:03:09.290483+00:00 19994330.286112949252 27869999.999971628189 262864330.286080896854 1 60336.668869096 2024-01-27T16:03:10.289896+00:00 19994330.285984437913 27869999.999981425703 262864330.285962164402 1 60336.668880632 2024-01-27T16:03:11.286579+00:00 19994330.286332372576 27869999.999998807907 262864330.286327481270 1 60336.668892185 2024-01-27T16:03:12.284810+00:00 19994330.286330252886 27870000.000003945082 262864330.286330491304 1 60336.668903768 2024-01-27T16:03:13.285549+00:00 19994330.286101248115 27869999.999962408096 262864330.286059975624 1 60336.668915346 2024-01-27T16:03:14.285875+00:00 19994330.286093976349 27869999.999998994172 262864330.286089271307 1 60336.668926904 2024-01-27T16:03:15.284541+00:00 19994330.286295127124 27870000.000016059726 262864330.286307483912 1 60336.668938464 2024-01-27T16:03:16.283248+00:00 19994330.286115642637 27870000.000008434057 262864330.286120384932 1 60336.668950096 2024-01-27T16:03:17.288326+00:00 19994330.286073692143 27869999.999999981374 262864330.286069959402 1 60336.668961678 2024-01-27T16:03:18.288966+00:00 19994330.286618750542 27870000.000009384006 262864330.286624431610 1 60336.668973243 2024-01-27T16:03:19.288197+00:00 19994330.286106344312 27870000.000039689243 262864330.286142349243 1 60336.668984943 2024-01-27T16:03:20.299064+00:00 19994330.285964436829 27869999.999994680285 262864330.285955429077 1 60336.668996337 2024-01-27T16:03:21.283502+00:00 19994330.286180492491 27870000.000008460134 262864330.286185264587 1 60336.669007958 2024-01-27T16:03:22.287560+00:00 19994330.286023356020 27869999.999940708280 262864330.285960346460 1 60336.669019495 2024-01-27T16:03:23.284370+00:00 19994330.286134414375 27869999.999964848161 262864330.286095559597 1 60336.669031213 2024-01-27T16:03:24.296779+00:00 19994330.286280401051 27869999.999978829175 262864330.286255538464 1 60336.669042668 2024-01-27T16:03:25.286506+00:00 19994330.286275476217 27870000.000035025179 262864330.286306798458 1 60336.669054263 2024-01-27T16:03:26.288351+00:00 19994330.286279678345 27870000.000006895512 262864330.286282867193 1 60336.669065835 2024-01-27T16:03:27.288137+00:00 19994330.286098696291 27870000.000051803887 262864330.286146789789 1 60336.669077546 2024-01-27T16:03:28.299958+00:00 19994330.286236505955 27870000.000006560236 262864330.286239355803 1 60336.669089041 2024-01-27T16:03:29.293130+00:00 19994330.286122191697 27870000.000058934093 262864330.286177456379 1 60336.669100530 2024-01-27T16:03:30.285818+00:00 19994330.286104410887 27869999.999995440245 262864330.286096155643 1 60336.669112090 2024-01-27T16:03:31.284527+00:00 19994330.286027900875 27869999.999963440001 262864330.285987645388 1 60336.669123655 2024-01-27T16:03:32.283818+00:00 19994330.286376159638 27869999.999983116984 262864330.286355584860 1 60336.669135334 2024-01-27T16:03:33.292809+00:00 19994330.286291468889 27869999.999999426305 262864330.286287218332 1 60336.669146860 2024-01-27T16:03:34.288760+00:00 19994330.286092765629 27869999.999971959740 262864330.286061018705 1 60336.669158449 2024-01-27T16:03:35.290051+00:00 19994330.285898827016 27869999.999952521175 262864330.285847663879 1 60336.669170018 2024-01-27T16:03:36.289543+00:00 19994330.286305170506 27870000.000034876168 262864330.286336332560 1 60336.669181497 2024-01-27T16:03:37.281304+00:00 19994330.286144237965 27869999.999965663999 262864330.286106199026 1 60336.669193084 2024-01-27T16:03:38.282490+00:00 19994330.286221582443 27870000.000004410744 262864330.286222308874 1 60336.669204684 2024-01-27T16:03:39.284672+00:00 19994330.286152705550 27870000.000019080937 262864330.286168098450 1 60336.669216221 2024-01-27T16:03:40.281498+00:00 19994330.286367043853 27870000.000063002110 262864330.286426365376 1 60336.669227827 2024-01-27T16:03:41.284265+00:00 19994330.286215603352 27869999.999969027936 262864330.286180943251 1 60336.669239433 2024-01-27T16:03:42.287033+00:00 19994330.286098379642 27870000.000005707145 262864330.286100417376 1 60336.669250989 2024-01-27T16:03:43.285478+00:00 19994330.286182571203 27870000.000005830079 262864330.286184728146 1 60336.669262514 2024-01-27T16:03:44.281210+00:00 19994330.286293458194 27869999.999983601272 262864330.286273360252 1 60336.669274124 2024-01-27T16:03:45.284323+00:00 19994330.286146387458 27869999.999966509640 262864330.286109209061 1 60336.669285676 2024-01-27T16:03:46.282465+00:00 19994330.286287516356 27869999.999999880791 262864330.286283701658 1 60336.669297262 2024-01-27T16:03:47.283413+00:00 19994330.286272212863 27869999.999978855252 262864330.286247372627 1 60336.669308813 2024-01-27T16:03:48.281491+00:00 19994330.286150362343 27869999.999995984137 262864330.286142647266 1 60336.669320392 2024-01-27T16:03:49.281928+00:00 19994330.286255858839 27870000.000013489276 262864330.286265671253 1 60336.669331987 2024-01-27T16:03:50.283722+00:00 19994330.286195918918 27869999.999968130141 262864330.286160349846 1 60336.669343661 2024-01-27T16:03:51.292288+00:00 19994330.286144599319 27870000.000048939139 262864330.286189854145 1 60336.669355224 2024-01-27T16:03:52.291353+00:00 19994330.286291576922 27869999.999964032322 262864330.286251902580 1 60336.669366793 2024-01-27T16:03:53.290905+00:00 19994330.286096628755 27869999.999978467822 262864330.286071419716 1 60336.669378300 2024-01-27T16:03:54.285087+00:00 19994330.286220766604 27869999.999964505434 262864330.286181569099 1 60336.669389822 2024-01-27T16:03:55.280575+00:00 19994330.286188535392 27870000.000022832304 262864330.286207675934 1 60336.669401475 2024-01-27T16:03:56.287460+00:00 19994330.286200031638 27869999.999999873340 262864330.286196231842 1 60336.669412966 2024-01-27T16:03:57.280268+00:00 19994330.286201395094 27869999.999999079853 262864330.286196768284 1 60336.669424556 2024-01-27T16:03:58.281605+00:00 19994330.286105241627 27870000.000028446317 262864330.286129981279 1 60336.669436190 2024-01-27T16:03:59.286816+00:00 19994330.286228377372 27870000.000047978014 262864330.286272674799 1 60336.669447848 2024-01-27T16:04:00.294043+00:00 19994330.286217361689 27870000.000014457852 262864330.286228120327 1 60336.669459384 2024-01-27T16:04:01.290813+00:00 19994330.286175049841 27870000.000000450760 262864330.286171793938 1 60336.669470940 2024-01-27T16:04:02.289205+00:00 19994330.286322195083 27870000.000012304634 262864330.286330819130 1 60336.669482520 2024-01-27T16:04:03.289715+00:00 19994330.286127794534 27869999.999962240458 262864330.286086350679 1 60336.669494129 2024-01-27T16:04:04.292722+00:00 19994330.286176010966 27869999.999965630472 262864330.286137938499 1 60336.669505681 2024-01-27T16:04:05.290809+00:00 19994330.286149132997 27870000.000013478100 262864330.286158919334 1 60336.669517285 2024-01-27T16:04:06.293439+00:00 19994330.286133162677 27869999.999963842332 262864330.286093324423 1 60336.669528770 2024-01-27T16:04:07.285755+00:00 19994330.286125119776 27869999.999985255301 262864330.286106675863 1 60336.669540334 2024-01-27T16:04:08.284843+00:00 19994330.286158692092 27870000.000012077391 262864330.286167055368 1 60336.669551967 2024-01-27T16:04:09.289956+00:00 19994330.286065574735 27870000.000049166381 262864330.286111056805 1 60336.669563567 2024-01-27T16:04:10.292215+00:00 19994330.286152973771 27869999.999983422458 262864330.286132693291 1 60336.669575081 2024-01-27T16:04:11.286980+00:00 19994330.286262083799 27870000.000059459358 262864330.286317855120 1 60336.669586641 2024-01-27T16:04:12.285785+00:00 19994330.286186318845 27870000.000004038215 262864330.286186665297 1 60336.669598240 2024-01-27T16:04:13.287956+00:00 19994330.286167819053 27869999.999978184700 262864330.286142319441 1 60336.669609747 2024-01-27T16:04:14.282126+00:00 19994330.286224305630 27870000.000003829598 262864330.286224424839 1 60336.669621386 2024-01-27T16:04:15.287722+00:00 19994330.286484356970 27869999.999981570989 262864330.286462247372 1 60336.669632921 2024-01-27T16:04:16.284413+00:00 19994330.285892460495 27869999.999938163906 262864330.285826921463 1 60336.669644557 2024-01-27T16:04:17.289712+00:00 19994330.286096859723 27869999.999998271465 262864330.286091446877 1 60336.669656119 2024-01-27T16:04:18.288675+00:00 19994330.286007549614 27869999.999996718019 262864330.286000579596 1 60336.669667714 2024-01-27T16:04:19.290510+00:00 19994330.286098416895 27869999.999998759478 262864330.286093473434 1 60336.669679326 2024-01-27T16:04:20.293785+00:00 19994330.286518547684 27870000.000016845763 262864330.286531686783 1 60336.669690835 2024-01-27T16:04:21.288126+00:00 19994330.286346904933 27870000.000038944185 262864330.286382168531 1 60336.669702421 2024-01-27T16:04:22.289214+00:00 19994330.286275029182 27870000.000014118850 262864330.286285459995 1 60336.669713952 2024-01-27T16:04:23.285440+00:00 19994330.286215081811 27870000.000027462840 262864330.286238849163 1 60336.669725494 2024-01-27T16:04:24.282726+00:00 19994330.285964317620 27869999.999947410077 262864330.285908013582 1 60336.669737101 2024-01-27T16:04:25.285503+00:00 19994330.286201901734 27869999.999974604696 262864330.286172807217 1 60336.669748638 2024-01-27T16:04:26.282293+00:00 19994330.286325052381 27869999.999982729554 262864330.286304056644 1 60336.669760264 2024-01-27T16:04:27.286848+00:00 19994330.286004416645 27869999.999991632998 262864330.285992354155 1 60336.669771801 2024-01-27T16:04:28.283620+00:00 19994330.286104347557 27869999.999981738627 262864330.286082386971 1 60336.669783385 2024-01-27T16:04:29.284493+00:00 19994330.286308221519 27869999.999968092889 262864330.286272615194 1 60336.669794912 2024-01-27T16:04:30.280375+00:00 19994330.286285657436 27870000.000005111098 262864330.286287099123 1 60336.669806495 2024-01-27T16:04:31.281165+00:00 19994330.286146394908 27870000.000012487173 262864330.286155194044 1 60336.669818082 2024-01-27T16:04:32.282312+00:00 19994330.286088962108 27869999.999993395060 262864330.286078661680 1 60336.669829644 2024-01-27T16:04:33.281261+00:00 19994330.286268614233 27870000.000064555556 262864330.286329478025 1 60336.669841263 2024-01-27T16:04:34.285122+00:00 19994330.285978022963 27869999.999971352518 262864330.285945683718 1 60336.669852796 2024-01-27T16:04:35.281629+00:00 19994330.286202482879 27870000.000007860363 262864330.286206662655 1 60336.669864709 2024-01-27T16:04:36.310915+00:00 19994330.286238890141 27870000.000014320016 262864330.286249488592 1 60336.669876120 2024-01-27T16:04:37.296743+00:00 19994330.286030411720 27869999.999938137829 262864330.285964846611 1 60336.669887648 2024-01-27T16:04:38.292824+00:00 19994330.286306578666 27869999.999982137233 262864330.286285042763 1 60336.669899183 2024-01-27T16:04:39.289443+00:00 19994330.286117289215 27869999.999934449792 262864330.286048024893 1 60336.669910688 2024-01-27T16:04:40.283449+00:00 19994330.286190971732 27870000.000006582588 262864330.286193847656 1 60336.669922248 2024-01-27T16:04:41.282262+00:00 19994330.286267358810 27869999.999971516430 262864330.286235183477 1 60336.669933822 2024-01-27T16:04:42.282202+00:00 19994330.286418121308 27869999.999984800816 262864330.286399215460 1 60336.669945497 2024-01-27T16:04:43.290911+00:00 19994330.286028128117 27870000.000004585832 262864330.286029011011 1 60336.669957039 2024-01-27T16:04:44.288148+00:00 19994330.286048483104 27869999.999975983053 262864330.286020755768 1 60336.669968606 2024-01-27T16:04:45.287605+00:00 19994330.286086615175 27869999.999974735081 262864330.286057651043 1 60336.669980214 2024-01-27T16:04:46.290449+00:00 19994330.286075789481 27869999.999954629689 262864330.286026746035 1 60336.669991670 2024-01-27T16:04:47.280308+00:00 19994330.285956468433 27869999.999988395721 262864330.285941183567 1 60336.670003288 2024-01-27T16:04:48.284121+00:00 19994330.286105208099 27869999.999935742468 262864330.286037266254 1 60336.670014896 2024-01-27T16:04:49.287057+00:00 19994330.286133628339 27869999.999916173518 262864330.286046087742 1 60336.670026384 2024-01-27T16:04:50.279602+00:00 19994330.286158639938 27869999.999993339181 262864330.286148279905 1 60336.670037961 2024-01-27T16:04:51.279807+00:00 19994330.286310829222 27869999.999972555786 262864330.286279678345 1 60336.670049592 2024-01-27T16:04:52.284785+00:00 19994330.286209266633 27870000.000027593225 262864330.286233156919 1 60336.670061183 2024-01-27T16:04:53.286178+00:00 19994330.286116149276 27869999.999959755689 262864330.286072224379 1 60336.670072713 2024-01-27T16:04:54.282379+00:00 19994330.286174848676 27870000.000005446374 262864330.286176621914 1 60336.670084265 2024-01-27T16:04:55.280514+00:00 19994330.286092121154 27870000.000036958605 262864330.286125391722 1 60336.670095892 2024-01-27T16:04:56.285019+00:00 19994330.286302033812 27870000.000027555972 262864330.286325901747 1 60336.670107450 2024-01-27T16:04:57.283677+00:00 19994330.286197334528 27870000.000001933426 262864330.286195576191 1 60336.670119020 2024-01-27T16:04:58.283338+00:00 19994330.286084003747 27869999.999941464514 262864330.286021769047 1 60336.670130564 2024-01-27T16:04:59.280736+00:00 19994330.286091122776 27869999.999993428588 262864330.286080867052 1 60336.670142185 2024-01-27T16:05:00.284756+00:00 19994330.286063734442 27869999.999945912510 262864330.286005944014 1 60336.670153879 2024-01-27T16:05:01.295158+00:00 19994330.286077894270 27869999.999985888600 262864330.286060065031 1 60336.670165380 2024-01-27T16:05:02.288785+00:00 19994330.286467880011 27870000.000015806407 262864330.286479979753 1 60336.670176939 2024-01-27T16:05:03.287491+00:00 19994330.286017224193 27870000.000016633421 262864330.286030173302 1 60336.670188555 2024-01-27T16:05:04.291204+00:00 19994330.286186158657 27870000.000030063093 262864330.286212533712 1 60336.670200043 2024-01-27T16:05:05.283719+00:00 19994330.286040682346 27870000.000047300011 262864330.286084294319 1 60336.670211642 2024-01-27T16:05:06.285837+00:00 19994330.286351293325 27870000.000008814037 262864330.286356419325 1 60336.670223255 2024-01-27T16:05:07.289205+00:00 19994330.285942114890 27869999.999989893287 262864330.285928308964 1 60336.670234784 2024-01-27T16:05:08.285353+00:00 19994330.286133691669 27870000.000039141625 262864330.286169111729 1 60336.670246396 2024-01-27T16:05:09.288597+00:00 19994330.286094799638 27870000.000012718141 262864330.286103844643 1 60336.670257901 2024-01-27T16:05:10.282684+00:00 19994330.286060299724 27870000.000003285706 262864330.286059886217 1 60336.670269554 2024-01-27T16:05:11.289487+00:00 19994330.286097723991 27869999.999980565161 262864330.286074608564 1 60336.670281047 2024-01-27T16:05:12.282455+00:00 19994330.286278445274 27869999.999981682748 262864330.286256432533 1 60336.670292642 2024-01-27T16:05:13.284315+00:00 19994330.286083757877 27870000.000035263598 262864330.286115318537 1 60336.670304183 2024-01-27T16:05:14.281403+00:00 19994330.286292493343 27869999.999977961183 262864330.286266744137 1 60336.670315780 2024-01-27T16:05:15.283362+00:00 19994330.286234278232 27870000.000018395483 262864330.286248981953 1 60336.670327337 2024-01-27T16:05:16.281892+00:00 19994330.286332022399 27870000.000087305903 262864330.286415636539 1 60336.670338908 2024-01-27T16:05:17.281678+00:00 19994330.285964336246 27870000.000019207597 262864330.285979837179 1 60336.670350492 2024-01-27T16:05:18.282462+00:00 19994330.286278109998 27869999.999980270863 262864330.286254674196 1 60336.670362119 2024-01-27T16:05:19.287102+00:00 19994330.286312710494 27870000.000017035753 262864330.286326050758 1 60336.670373614 2024-01-27T16:05:20.280256+00:00 19994330.285904411227 27870000.000007983297 262864330.285908699036 1 60336.670385220 2024-01-27T16:05:21.282970+00:00 19994330.286166548729 27869999.999978553504 262864330.286141395569 1 60336.670396803 2024-01-27T16:05:22.283799+00:00 19994330.286172881722 27870000.000022318214 262864330.286191523075 1 60336.670408421 2024-01-27T16:05:23.287575+00:00 19994330.286216963083 27870000.000005189329 262864330.286218464375 1 60336.670419942 2024-01-27T16:05:24.282984+00:00 19994330.286221619695 27870000.000014744699 262864330.286232680082 1 60336.670431511 2024-01-27T16:05:25.282568+00:00 19994330.286037117243 27869999.999971780926 262864330.286005198956 1 60336.670443065 2024-01-27T16:05:26.280827+00:00 19994330.286361441016 27870000.000036854297 262864330.286394596100 1 60336.670454686 2024-01-27T16:05:27.284848+00:00 19994330.286066304892 27870000.000007353723 262864330.286069959402 1 60336.670466224 2024-01-27T16:05:28.281775+00:00 19994330.286223731935 27870000.000010248274 262864330.286230295897 1 60336.670477811 2024-01-27T16:05:29.282900+00:00 19994330.286499239504 27870000.000018171966 262864330.286513715982 1 60336.670489418 2024-01-27T16:05:30.285738+00:00 19994330.286092668772 27870000.000001572073 262864330.286090552807 1 60336.670501016 2024-01-27T16:05:31.287801+00:00 19994330.285997297615 27869999.999993663281 262864330.285987257957 1 60336.670512512 2024-01-27T16:05:32.281058+00:00 19994330.286109302193 27869999.999995369464 262864330.286100983620 1 60336.670524090 2024-01-27T16:05:33.281319+00:00 19994330.286068119109 27869999.999983523041 262864330.286047935486 1 60336.670535714 2024-01-27T16:05:34.285697+00:00 19994330.286146923900 27869999.999978840351 262864330.286122083664 1 60336.670547226 2024-01-27T16:05:35.280348+00:00 19994330.286286577582 27870000.000011447817 262864330.286294341087 1 60336.670558800 2024-01-27T16:05:36.280304+00:00 19994330.286222338676 27870000.000063844025 262864330.286282479763 1 60336.670570429 2024-01-27T16:05:37.285107+00:00 19994330.286193158478 27869999.999997630715 262864330.286187082529 1 60336.670581970 2024-01-27T16:05:38.282221+00:00 19994330.286012034863 27870000.000031631440 262864330.286039948463 1 60336.670593533 2024-01-27T16:05:39.281207+00:00 19994330.286144591868 27870000.000005971640 262864330.286146849394 1 60336.670605207 2024-01-27T16:05:40.289884+00:00 19994330.286327719688 27869999.999993480742 262864330.286317497492 1 60336.670616760 2024-01-27T16:05:41.288112+00:00 19994330.286014683545 27869999.999986238778 262864330.285997211933 1 60336.670628366 2024-01-27T16:05:42.290815+00:00 19994330.286024685949 27869999.999939411879 262864330.285960406065 1 60336.670639875 2024-01-27T16:05:43.285230+00:00 19994330.286129623652 27870000.000004716218 262864330.286130636930 1 60336.670651458 2024-01-27T16:05:44.285936+00:00 19994330.286306127906 27869999.999951686710 262864330.286254107952 1 60336.670662985 2024-01-27T16:05:45.281879+00:00 19994330.285991728306 27870000.000022802502 262864330.286010831594 1 60336.670674638 2024-01-27T16:05:46.288718+00:00 19994330.286164265126 27869999.999993551522 262864330.286154121161 1 60336.670686237 2024-01-27T16:05:47.290876+00:00 19994330.286389075220 27869999.999984495342 262864330.286369889975 1 60336.670697759 2024-01-27T16:05:48.286402+00:00 19994330.286203242838 27870000.000044360757 262864330.286243885756 1 60336.670709288 2024-01-27T16:05:49.282500+00:00 19994330.286205634475 27870000.000047087669 262864330.286249041557 1 60336.670720900 2024-01-27T16:05:50.285794+00:00 19994330.286265019327 27869999.999963585287 262864330.286224901676 1 60336.670732455 2024-01-27T16:05:51.284139+00:00 19994330.286015022546 27869999.999999251217 262864330.286010593176 1 60336.670744018 2024-01-27T16:05:52.283122+00:00 19994330.285955406725 27869999.999982483685 262864330.285934180021 1 60336.670755651 2024-01-27T16:05:53.288216+00:00 19994330.286206722260 27870000.000006258488 262864330.286209285259 1 60336.670767267 2024-01-27T16:05:54.291860+00:00 19994330.286212153733 27870000.000058509409 262864330.286266952753 1 60336.670778922 2024-01-27T16:05:55.298897+00:00 19994330.285935070366 27869999.999998126179 262864330.285929501057 1 60336.670790396 2024-01-27T16:05:56.290230+00:00 19994330.286226294935 27869999.999985545874 262864330.286208152771 1 60336.670801911 2024-01-27T16:05:57.285109+00:00 19994330.286209344864 27870000.000007119030 262864330.286212772131 1 60336.670813484 2024-01-27T16:05:58.284994+00:00 19994330.286414626986 27870000.000051777810 262864330.286462694407 1 60336.670825088 2024-01-27T16:05:59.287636+00:00 19994330.286040674895 27870000.000028714538 262864330.286065697670 1 60336.670836731 2024-01-27T16:06:00.293524+00:00 19994330.286199945956 27870000.000024825335 262864330.286221086979 1 60336.670848515 2024-01-27T16:06:01.311700+00:00 19994330.286322385073 27870000.000021107495 262864330.286339789629 1 60336.670859830 2024-01-27T16:06:02.289369+00:00 19994330.286016851664 27870000.000002678484 262864330.286015838385 1 60336.670871366 2024-01-27T16:06:03.285991+00:00 19994330.286311849952 27870000.000014483929 262864330.286322653294 1 60336.670883015 2024-01-27T16:06:04.292492+00:00 19994330.286321047693 27869999.999944582582 262864330.286261916161 1 60336.670894514 2024-01-27T16:06:05.286046+00:00 19994330.286194387823 27870000.000002808869 262864330.286193490028 1 60336.670906167 2024-01-27T16:06:06.292820+00:00 19994330.285919666290 27869999.999936725944 262864330.285852700472 1 60336.670917716 2024-01-27T16:06:07.290707+00:00 19994330.286156818271 27870000.000011093915 262864330.286164224148 1 60336.670929269 2024-01-27T16:06:08.288833+00:00 19994330.286307182163 27870000.000014640391 262864330.286318123341 1 60336.670940843 2024-01-27T16:06:09.288875+00:00 19994330.286094892770 27870000.000092919916 262864330.286184132099 1 60336.670952418 2024-01-27T16:06:10.288960+00:00 19994330.286115989089 27870000.000065989792 262864330.286178290844 1 60336.670963971 2024-01-27T16:06:11.287107+00:00 19994330.286134023219 27869999.999984040856 262864330.286114364862 1 60336.670975529 2024-01-27T16:06:12.285709+00:00 19994330.286313440651 27870000.000052090734 262864330.286361843348 1 60336.670987108 2024-01-27T16:06:13.286136+00:00 19994330.286260776222 27869999.999966207892 262864330.286223292351 1 60336.670998638 2024-01-27T16:06:14.282335+00:00 19994330.286247260869 27870000.000015866011 262864330.286259412766 1 60336.671010236 2024-01-27T16:06:15.284367+00:00 19994330.286120899022 27869999.999938234687 262864330.286055445671 1 60336.671021816 2024-01-27T16:06:16.284917+00:00 19994330.286258675158 27870000.000013012439 262864330.286267995834 1 60336.671033388 2024-01-27T16:06:17.284728+00:00 19994330.286145944148 27869999.999978899956 262864330.286121159792 1 60336.671044943 2024-01-27T16:06:18.283098+00:00 19994330.286170184612 27869999.999999571592 262864330.286166071892 1 60336.671056543 2024-01-27T16:06:19.285335+00:00 19994330.286072615534 27870000.000013142824 262864330.286082059145 1 60336.671068253 2024-01-27T16:06:20.297072+00:00 19994330.286380499601 27870000.000055883080 262864330.286432683468 1 60336.671079751 2024-01-27T16:06:21.290517+00:00 19994330.286147478968 27870000.000070884824 262864330.286214649677 1 60336.671091296 2024-01-27T16:06:22.288010+00:00 19994330.286301039159 27869999.999976109713 262864330.286273449659 1 60336.671102951 2024-01-27T16:06:23.294962+00:00 19994330.286017626524 27870000.000029828399 262864330.286043763161 1 60336.671114477 2024-01-27T16:06:24.290822+00:00 19994330.286114815623 27869999.999988656491 262864330.286099761724 1 60336.671126029 2024-01-27T16:06:25.288954+00:00 19994330.286295928061 27869999.999972883612 262864330.286265105009 1 60336.671137569 2024-01-27T16:06:26.285942+00:00 19994330.286063391715 27869999.999983906746 262864330.286043614149 1 60336.671149118 2024-01-27T16:06:27.283815+00:00 19994330.286163520068 27870000.000002548099 262864330.286162376404 1 60336.671160961 2024-01-27T16:06:28.306970+00:00 19994330.286179270595 27869999.999981481582 262864330.286157071590 1 60336.671172358 2024-01-27T16:06:29.291687+00:00 19994330.286396559328 27870000.000015366822 262864330.286408245564 1 60336.671183873 2024-01-27T16:06:30.286589+00:00 19994330.286021877080 27870000.000007778406 262864330.286025971174 1 60336.671195405 2024-01-27T16:06:31.282998+00:00 19994330.286311917007 27870000.000022523105 262864330.286330759525 1 60336.671207032 2024-01-27T16:06:32.287600+00:00 19994330.285949915648 27869999.999991703779 262864330.285937935114 1 60336.671218695 2024-01-27T16:06:33.295265+00:00 19994330.286210834980 27870000.000028248876 262864330.286235392094 1 60336.671230142 2024-01-27T16:06:34.284267+00:00 19994330.286279615015 27869999.999981023371 262864330.286256939173 1 60336.671241689 2024-01-27T16:06:35.281973+00:00 19994330.286007307470 27870000.000041600317 262864330.286045223475 1 60336.671253541 2024-01-27T16:06:36.305952+00:00 19994330.286196161062 27869999.999997034669 262864330.286189496517 1 60336.671265009 2024-01-27T16:06:37.296810+00:00 19994330.286154635251 27870000.000007361174 262864330.286158293486 1 60336.671276473 2024-01-27T16:06:38.287215+00:00 19994330.286393571645 27870000.000015005469 262864330.286404907703 1 60336.671287999 2024-01-27T16:06:39.283068+00:00 19994330.286217361689 27870000.000012677163 262864330.286226332188 1 60336.671299563 2024-01-27T16:06:40.282240+00:00 19994330.286204431206 27870000.000019684434 262864330.286220401525 1 60336.671311169 2024-01-27T16:06:41.284991+00:00 19994330.286004919559 27869999.999998442829 262864330.285999685526 1 60336.671322669 2024-01-27T16:06:42.278630+00:00 19994330.285895757377 27870000.000031296164 262864330.285923361778 1 60336.671334385 2024-01-27T16:06:43.290907+00:00 19994330.286401230842 27870000.000039793551 262864330.286437332630 1 60336.671345931 2024-01-27T16:06:44.288492+00:00 19994330.285876195878 27870000.000019047409 262864330.285891532898 1 60336.671357467 2024-01-27T16:06:45.285189+00:00 19994330.286115974188 27870000.000012785196 262864330.286125063896 1 60336.671368999 2024-01-27T16:06:46.281567+00:00 19994330.286323763430 27869999.999989952892 262864330.286310017109 1 60336.671380634 2024-01-27T16:06:47.286817+00:00 19994330.286183103919 27869999.999974720180 262864330.286154150963 1 60336.671392188 2024-01-27T16:06:48.285069+00:00 19994330.285961311311 27869999.999945625663 262864330.285903245211 1 60336.671403714 2024-01-27T16:06:49.280831+00:00 19994330.286269079894 27869999.999992400408 262864330.286257773638 1 60336.671415355 2024-01-27T16:06:50.286675+00:00 19994330.286437112838 27870000.000015053898 262864330.286448478699 1 60336.671426874 2024-01-27T16:06:51.281913+00:00 19994330.286091446877 27869999.999950040132 262864330.286037802696 1 60336.671438460 2024-01-27T16:06:52.282948+00:00 19994330.286212861538 27870000.000013574958 262864330.286222755909 1 60336.671450070 2024-01-27T16:06:53.286013+00:00 19994330.286296043545 27870000.000029083341 262864330.286321431398 1 60336.671461915 2024-01-27T16:06:54.309471+00:00 19994330.286025058478 27869999.999974910170 262864330.285996258259 1 60336.671473183 2024-01-27T16:06:55.283013+00:00 19994330.286137834191 27870000.000004377216 262864330.286138534546 1 60336.671484824 2024-01-27T16:06:56.288783+00:00 19994330.286158863455 27870000.000011373311 262864330.286166548729 1 60336.671496382 2024-01-27T16:06:57.287412+00:00 19994330.286101341248 27870000.000041313469 262864330.286138951778 1 60336.671507941 2024-01-27T16:06:58.286097+00:00 19994330.286218315363 27869999.999976739287 262864330.286191374063 1 60336.671519465 2024-01-27T16:06:59.281743+00:00 19994330.286276105791 27869999.999937672168 262864330.286210089922 1 60336.671531114 2024-01-27T16:07:00.288252+00:00 19994330.286217167974 27869999.999938860536 262864330.286152303219 1 60336.671542699 2024-01-27T16:07:01.289212+00:00 19994330.286111894995 27869999.999996479601 262864330.286104679108 1 60336.671554214 2024-01-27T16:07:02.284138+00:00 19994330.285950832069 27870000.000011507422 262864330.285958647728 1 60336.671565875 2024-01-27T16:07:03.291643+00:00 19994330.286462411284 27870000.000022068620 262864330.286480784416 1 60336.671577466 2024-01-27T16:07:04.293083+00:00 19994330.286032442003 27869999.999991673976 262864330.286020427942 1 60336.671589009 2024-01-27T16:07:05.290389+00:00 19994330.286145739257 27870000.000025708228 262864330.286167770624 1 60336.671600519 2024-01-27T16:07:06.284853+00:00 19994330.285903077573 27870000.000058289617 262864330.285957664251 1 60336.671612096 2024-01-27T16:07:07.285122+00:00 19994330.286296080798 27870000.000018019229 262864330.286310404539 1 60336.671623711 2024-01-27T16:07:08.288612+00:00 19994330.286213707179 27869999.999987423420 262864330.286197423935 1 60336.671635234 2024-01-27T16:07:09.284184+00:00 19994330.286144394428 27869999.999951209873 262864330.286091923714 1 60336.671646798 2024-01-27T16:07:10.283392+00:00 19994330.286168411374 27870000.000019911677 262864330.286184608936 1 60336.671658373 2024-01-27T16:07:11.283460+00:00 19994330.286215480417 27869999.999989166856 262864330.286200940609 1 60336.671669906 2024-01-27T16:07:12.279850+00:00 19994330.286155365407 27870000.000053588301 262864330.286205261946 1 60336.671681653 2024-01-27T16:07:13.294853+00:00 19994330.286281999201 27869999.999982170761 262864330.286260485649 1 60336.671693192 2024-01-27T16:07:14.291820+00:00 19994330.286256283522 27869999.999981749803 262864330.286234349012 1 60336.671704891 2024-01-27T16:07:15.302563+00:00 19994330.285966638476 27870000.000013817102 262864330.285976767540 1 60336.671716350 2024-01-27T16:07:16.292632+00:00 19994330.285751387477 27870000.000031825155 262864330.285779535770 1 60336.671727987 2024-01-27T16:07:17.298038+00:00 19994330.286020819098 27869999.999991979450 262864330.286009103060 1 60336.671739698 2024-01-27T16:07:18.309913+00:00 19994330.286313742399 27870000.000042643398 262864330.286352694035 1 60336.671751020 2024-01-27T16:07:19.288093+00:00 19994330.285976044834 27869999.999971278012 262864330.285943627357 1 60336.671762537 2024-01-27T16:07:20.283164+00:00 19994330.286152373999 27869999.999946396798 262864330.286095052958 1 60336.671774089 2024-01-27T16:07:21.281297+00:00 19994330.286292359233 27869999.999967485666 262864330.286256134510 1 60336.671785695 2024-01-27T16:07:22.283993+00:00 19994330.286145918071 27869999.999969210476 262864330.286111444235 1 60336.671797276 2024-01-27T16:07:23.284643+00:00 19994330.286223046482 27869999.999984800816 262864330.286204159260 1 60336.671808799 2024-01-27T16:07:24.280220+00:00 19994330.286363121122 27869999.999990016222 262864330.286349445581 1 60336.671820439 2024-01-27T16:07:25.285974+00:00 19994330.286118753254 27870000.000034872442 262864330.286149919033 1 60336.671831980 2024-01-27T16:07:26.283077+00:00 19994330.286112155765 27870000.000024937093 262864330.286133408546 1 60336.671843526 2024-01-27T16:07:27.280664+00:00 19994330.286023288965 27869999.999989252537 262864330.286008834839 1 60336.671855176 2024-01-27T16:07:28.287227+00:00 19994330.286070309579 27869999.999999981374 262864330.286066591740 1 60336.671866725 2024-01-27T16:07:29.285013+00:00 19994330.286322105676 27870000.000028796494 262864330.286347210407 1 60336.671878312 2024-01-27T16:07:30.286127+00:00 19994330.286204401404 27869999.999992977828 262864330.286193668842 1 60336.671889969 2024-01-27T16:07:31.293351+00:00 19994330.286341596395 27870000.000046256930 262864330.286384165287 1 60336.671901416 2024-01-27T16:07:32.282310+00:00 19994330.286094337702 27870000.000000920147 262864330.286091566086 1 60336.671913072 2024-01-27T16:07:33.289463+00:00 19994330.285975970328 27869999.999949757010 262864330.285922020674 1 60336.671924559 2024-01-27T16:07:34.281917+00:00 19994330.286335296929 27870000.000016558915 262864330.286348164082 1 60336.671936196 2024-01-27T16:07:35.287307+00:00 19994330.286298707128 27869999.999977543950 262864330.286272525787 1 60336.671947796 2024-01-27T16:07:36.289589+00:00 19994330.286190688610 27870000.000018551946 262864330.286205530167 1 60336.671959355 2024-01-27T16:07:37.288299+00:00 19994330.285909328610 27870000.000020932406 262864330.285926550627 1 60336.671970966 2024-01-27T16:07:38.291446+00:00 19994330.286345101893 27870000.000009458512 262864330.286350846291 1 60336.671982443 2024-01-27T16:07:39.283087+00:00 19994330.285954210907 27870000.000019889325 262864330.285970389843 1 60336.671994062 2024-01-27T16:07:40.286966+00:00 19994330.286239899695 27869999.999996948987 262864330.286233156919 1 60336.672005702 2024-01-27T16:07:41.292638+00:00 19994330.286224573851 27869999.999993123114 262864330.286213994026 1 60336.672017192 2024-01-27T16:07:42.285357+00:00 19994330.286173604429 27870000.000043425709 262864330.286213338375 1 60336.672028793 2024-01-27T16:07:43.287666+00:00 19994330.286317933351 27869999.999966587871 262864330.286280840635 1 60336.672040371 2024-01-27T16:07:44.288063+00:00 19994330.286241605878 27869999.999988071620 262864330.286225974560 1 60336.672051899 2024-01-27T16:07:45.284052+00:00 19994330.285868443549 27869999.999994784594 262864330.285859525204 1 60336.672063455 2024-01-27T16:07:46.282538+00:00 19994330.286382962018 27869999.999987926334 262864330.286367207766 1 60336.672075224 2024-01-27T16:07:47.299322+00:00 19994330.286154299974 27870000.000008676201 262864330.286159276962 1 60336.672086577 2024-01-27T16:07:48.280264+00:00 19994330.286089528352 27869999.999998174608 262864330.286084026098 1 60336.672098296 2024-01-27T16:07:49.292731+00:00 19994330.286232862622 27870000.000041242689 262864330.286270409822 1 60336.672109731 2024-01-27T16:07:50.280757+00:00 19994330.286207683384 27870000.000031713396 262864330.286235690117 1 60336.672121353 2024-01-27T16:07:51.284909+00:00 19994330.286129575223 27870000.000006992370 262864330.286132872105 1 60336.672132913 2024-01-27T16:07:52.283654+00:00 19994330.285842224956 27869999.999991875142 262864330.285830378532 1 60336.672144505 2024-01-27T16:07:53.285219+00:00 19994330.286170251667 27869999.999966651201 262864330.286133199930 1 60336.672156098 2024-01-27T16:07:54.286863+00:00 19994330.286154635251 27869999.999982707202 262864330.286133646965 1 60336.672167607 2024-01-27T16:07:55.281241+00:00 19994330.286196656525 27869999.999977543950 262864330.286170482635 1 60336.672179285 2024-01-27T16:07:56.290200+00:00 19994330.286407735199 27870000.000028494745 262864330.286432534456 1 60336.672190760 2024-01-27T16:07:57.281691+00:00 19994330.286330580711 27869999.999985162169 262864330.286312043667 1 60336.672202405 2024-01-27T16:07:58.287759+00:00 19994330.286037191749 27870000.000002861023 262864330.286036372185 1 60336.672213958 2024-01-27T16:07:59.285923+00:00 19994330.286325484514 27870000.000042963773 262864330.286364763975 1 60336.672225485 2024-01-27T16:08:00.281895+00:00 19994330.286303974688 27870000.000044312328 262864330.286344587803 1 60336.672237343 2024-01-27T16:08:01.306413+00:00 19994330.286383792758 27870000.000024627894 262864330.286404728889 1 60336.672248736 2024-01-27T16:08:02.290813+00:00 19994330.286251075566 27869999.999965425581 262864330.286212801933 1 60336.672260255 2024-01-27T16:08:03.286009+00:00 19994330.286286018789 27870000.000017803162 262864330.286300122738 1 60336.672271802 2024-01-27T16:08:04.283655+00:00 19994330.285977378488 27869999.999995533377 262864330.285969197750 1 60336.672283355 2024-01-27T16:08:05.281866+00:00 19994330.286311428994 27870000.000016693026 262864330.286324411631 1 60336.672294967 2024-01-27T16:08:06.285123+00:00 19994330.286129105836 27870000.000009592623 262864330.286135017872 1 60336.672306562 2024-01-27T16:08:07.286936+00:00 19994330.285954456776 27869999.999929647893 262864330.285880386829 1 60336.672318180 2024-01-27T16:08:08.290711+00:00 19994330.286066740751 27870000.000028956681 262864330.286092013121 1 60336.672329669 2024-01-27T16:08:09.283429+00:00 19994330.286134056747 27870000.000011138618 262864330.286141514778 1 60336.672341250 2024-01-27T16:08:10.283994+00:00 19994330.286209948361 27870000.000025585294 262864330.286231815815 1 60336.672352852 2024-01-27T16:08:11.286384+00:00 19994330.286190625280 27870000.000017236918 262864330.286204159260 1 60336.672364386 2024-01-27T16:08:12.282959+00:00 19994330.286143090576 27869999.999985117465 262864330.286124527454 1 60336.672376007 2024-01-27T16:08:13.287039+00:00 19994330.286044668406 27870000.000006690621 262864330.286047637463 1 60336.672387565 2024-01-27T16:08:14.285571+00:00 19994330.286195944995 27869999.999972183257 262864330.286164432764 1 60336.672399087 2024-01-27T16:08:15.281102+00:00 19994330.286407276988 27869999.999948423356 262864330.286351978779 1 60336.672410799 2024-01-27T16:08:16.293056+00:00 19994330.286267392337 27870000.000019408762 262864330.286283105612 1 60336.672422332 2024-01-27T16:08:17.289515+00:00 19994330.286086101085 27870000.000025253743 262864330.286107659340 1 60336.672433878 2024-01-27T16:08:18.287076+00:00 19994330.286175861955 27869999.999986387789 262864330.286158561707 1 60336.672445386 2024-01-27T16:08:19.281370+00:00 19994330.286142356694 27870000.000024121255 262864330.286162763834 1 60336.672456957 2024-01-27T16:08:20.281087+00:00 19994330.286184523255 27870000.000024430454 262864330.286205261946 1 60336.672468594 2024-01-27T16:08:21.286535+00:00 19994330.286032639444 27869999.999967809767 262864330.285996764898 1 60336.672480271 2024-01-27T16:08:22.295422+00:00 19994330.286174789071 27870000.000015273690 262864330.286186337471 1 60336.672491690 2024-01-27T16:08:23.281984+00:00 19994330.286258384585 27869999.999985013157 262864330.286239683628 1 60336.672503317 2024-01-27T16:08:24.286604+00:00 19994330.286140933633 27869999.999978683889 262864330.286115944386 1 60336.672514866 2024-01-27T16:08:25.284445+00:00 19994330.286120168865 27870000.000009756535 262864330.286126226187 1 60336.672526518 2024-01-27T16:08:26.291180+00:00 19994330.286416463554 27870000.000008665025 262864330.286421447992 1 60336.672538105 2024-01-27T16:08:27.292261+00:00 19994330.285930894315 27869999.999966416508 262864330.285893619061 1 60336.672549612 2024-01-27T16:08:28.286492+00:00 19994330.286003906280 27869999.999980308115 262864330.285980522633 1 60336.672561161 2024-01-27T16:08:29.284344+00:00 19994330.286136616021 27870000.000060018152 262864330.286192953587 1 60336.672572783 2024-01-27T16:08:30.288434+00:00 19994330.286315646023 27869999.999999877065 262864330.286311835051 1 60336.672584324 2024-01-27T16:08:31.285616+00:00 19994330.286110725254 27870000.000053394586 262864330.286160439253 1 60336.672595853 2024-01-27T16:08:32.281694+00:00 19994330.286297794431 27869999.999950155616 262864330.286244273186 1 60336.672607465 2024-01-27T16:08:33.284990+00:00 19994330.286011196673 27870000.000015784055 262864330.286023288965 1 60336.672619049 2024-01-27T16:08:34.285880+00:00 19994330.286343958229 27870000.000062998384 262864330.286403268576 1 60336.672631059 2024-01-27T16:08:35.323527+00:00 19994330.286359962076 27870000.000008542091 262864330.286364823580 1 60336.672642439 2024-01-27T16:08:36.306713+00:00 19994330.285944644362 27869999.999971020967 262864330.285911977291 1 60336.672653804 2024-01-27T16:08:37.288628+00:00 19994330.286308653653 27870000.000004053116 262864330.286309003830 1 60336.672665333 2024-01-27T16:08:38.284751+00:00 19994330.286131072789 27869999.999963615090 262864330.286090999842 1 60336.672676952 2024-01-27T16:08:39.288655+00:00 19994330.286117803305 27869999.999991346151 262864330.286105453968 1 60336.672688431 2024-01-27T16:08:40.280448+00:00 19994330.286237947643 27870000.000038068742 262864330.286272317171 1 60336.672700024 2024-01-27T16:08:41.282114+00:00 19994330.286232139915 27870000.000043872744 262864330.286272317171 1 60336.672711620 2024-01-27T16:08:42.283967+00:00 19994330.286029815674 27870000.000007458031 262864330.286033570766 1 60336.672723244 2024-01-27T16:08:43.288255+00:00 19994330.286118231714 27870000.000006746501 262864330.286121279001 1 60336.672734844 2024-01-27T16:08:44.290536+00:00 19994330.286555968225 27870000.000058893114 262864330.286611169577 1 60336.672746371 2024-01-27T16:08:45.286491+00:00 19994330.286152586341 27870000.000002898276 262864330.286151766777 1 60336.672757993 2024-01-27T16:08:46.290562+00:00 19994330.285900630057 27870000.000002987683 262864330.285899907351 1 60336.672769494 2024-01-27T16:08:47.284316+00:00 19994330.286214862019 27870000.000011723489 262864330.286222875118 1 60336.672781114 2024-01-27T16:08:48.288202+00:00 19994330.286057703197 27870000.000001519918 262864330.286055535078 1 60336.672792673 2024-01-27T16:08:49.286935+00:00 19994330.286305483431 27869999.999968517572 262864330.286270320415 1 60336.672804228 2024-01-27T16:08:50.285299+00:00 19994330.286260709167 27869999.999967731535 262864330.286224722862 1 60336.672815759 2024-01-27T16:08:51.281543+00:00 19994330.286227952689 27870000.000042743981 262864330.286266982555 1 60336.672827334 2024-01-27T16:08:52.281618+00:00 19994330.286048203707 27870000.000021599233 262864330.286066114902 1 60336.672838928 2024-01-27T16:08:53.283387+00:00 19994330.286271382123 27869999.999999869615 262864330.286267578602 1 60336.672850660 2024-01-27T16:08:54.297011+00:00 19994330.286299623549 27869999.999998044223 262864330.286293953657 1 60336.672862330 2024-01-27T16:08:55.305299+00:00 19994330.286097146571 27870000.000019822270 262864330.286113262177 1 60336.672873694 2024-01-27T16:08:56.287099+00:00 19994330.286376748234 27870000.000010702759 262864330.286383748055 1 60336.672885207 2024-01-27T16:08:57.281930+00:00 19994330.286235585809 27869999.999998986721 262864330.286230862141 1 60336.672896812 2024-01-27T16:08:58.284540+00:00 19994330.285967748612 27869999.999993588775 262864330.285957634449 1 60336.672908419 2024-01-27T16:08:59.287369+00:00 19994330.286211583763 27869999.999943442643 262864330.286151319742 1 60336.672919963 2024-01-27T16:09:00.284825+00:00 19994330.286041770130 27869999.999951157719 262864330.285989224911 1 60336.672931485 2024-01-27T16:09:01.280290+00:00 19994330.286536116153 27869999.999992731959 262864330.286525160074 1 60336.672943125 2024-01-27T16:09:02.286022+00:00 19994330.286076631397 27869999.999999765307 262864330.286072701216 1 60336.672954723 2024-01-27T16:09:03.288086+00:00 19994330.286225702614 27870000.000041693449 262864330.286263704300 1 60336.672966275 2024-01-27T16:09:04.286185+00:00 19994330.285924416035 27870000.000027537346 262864330.285948246717 1 60336.672977884 2024-01-27T16:09:05.289186+00:00 19994330.286240793765 27869999.999990537763 262864330.286227613688 1 60336.672989395 2024-01-27T16:09:06.283763+00:00 19994330.286108855158 27870000.000031039119 262864330.286136209965 1 60336.673001021 2024-01-27T16:09:07.288186+00:00 19994330.286032240838 27870000.000059962273 262864330.286088496447 1 60336.673012601 2024-01-27T16:09:08.288701+00:00 19994330.286232165992 27870000.000019814819 262864330.286248296499 1 60336.673024145 2024-01-27T16:09:09.286166+00:00 19994330.286269415170 27869999.999956578016 262864330.286222308874 1 60336.673035692 2024-01-27T16:09:10.283848+00:00 19994330.286081500351 27869999.999970167875 262864330.286047965288 1 60336.673047257 2024-01-27T16:09:11.282977+00:00 19994330.286062661558 27870000.000006001443 262864330.286064952612 1 60336.673058811 2024-01-27T16:09:12.281228+00:00 19994330.286528140306 27870000.000016037375 262864330.286540478468 1 60336.673070488 2024-01-27T16:09:13.290168+00:00 19994330.286140341312 27869999.999974317849 262864330.286110967398 1 60336.673082031 2024-01-27T16:09:14.287508+00:00 19994330.286284767091 27870000.000012822449 262864330.286293894053 1 60336.673093523 2024-01-27T16:09:15.280398+00:00 19994330.285906024277 27870000.000023771077 262864330.285926103592 1 60336.673105152 2024-01-27T16:09:16.285120+00:00 19994330.286180101335 27870000.000069610775 262864330.286246031523 1 60336.673116716 2024-01-27T16:09:17.284263+00:00 19994330.286223519593 27870000.000010810792 262864330.286230653524 1 60336.673128263 2024-01-27T16:09:18.281945+00:00 19994330.286060396582 27869999.999991845340 262864330.286048531532 1 60336.673139838 2024-01-27T16:09:19.281982+00:00 19994330.286231603473 27870000.000002879649 262864330.286230802536 1 60336.673151464 2024-01-27T16:09:20.286456+00:00 19994330.286135189235 27869999.999991290271 262864330.286122798920 1 60336.673163035 2024-01-27T16:09:21.286240+00:00 19994330.286276388913 27869999.999979693443 262864330.286252409220 1 60336.673174599 2024-01-27T16:09:22.285387+00:00 19994330.286233812571 27869999.999971900135 262864330.286202013493 1 60336.673186167 2024-01-27T16:09:23.284810+00:00 19994330.286023084074 27870000.000008042902 262864330.286027431488 1 60336.673197762 2024-01-27T16:09:24.286612+00:00 19994330.286237042397 27870000.000008434057 262864330.286241769791 1 60336.673209280 2024-01-27T16:09:25.281784+00:00 19994330.286161836237 27870000.000016268343 262864330.286174416542 1 60336.673220926 2024-01-27T16:09:26.288000+00:00 19994330.286020871252 27870000.000041373074 262864330.286058545113 1 60336.673232432 2024-01-27T16:09:27.282127+00:00 19994330.286013156176 27870000.000054202974 262864330.286063671112 1 60336.673244072 2024-01-27T16:09:28.287812+00:00 19994330.286188449711 27870000.000032372773 262864330.286217123270 1 60336.673255561 2024-01-27T16:09:29.280458+00:00 19994330.286073211581 27869999.999955493957 262864330.286025017500 1 60336.673267166 2024-01-27T16:09:30.283105+00:00 19994330.286451444030 27869999.999965507537 262864330.286413252354 1 60336.673278740 2024-01-27T16:09:31.283110+00:00 19994330.286283202469 27869999.999936196953 262864330.286215692759 1 60336.673290365 2024-01-27T16:09:32.287542+00:00 19994330.286134138703 27870000.000017393380 262864330.286147832870 1 60336.673301947 2024-01-27T16:09:33.288235+00:00 19994330.285917863250 27870000.000003512949 262864330.285917699337 1 60336.673313493 2024-01-27T16:09:34.285773+00:00 19994330.286126438528 27870000.000019591302 262864330.286142319441 1 60336.673325005 2024-01-27T16:09:35.280412+00:00 19994330.286150429398 27869999.999975211918 262864330.286121934652 1 60336.673336679 2024-01-27T16:09:36.289022+00:00 19994330.286212041974 27870000.000004790723 262864330.286213159561 1 60336.673348154 2024-01-27T16:09:37.280504+00:00 19994330.286352809519 27870000.000019535422 262864330.286368668079 1 60336.673359798 2024-01-27T16:09:38.286577+00:00 19994330.286115333438 27869999.999997623265 262864330.286109268665 1 60336.673371305 2024-01-27T16:09:39.280741+00:00 19994330.286331873387 27869999.999961413443 262864330.286289572716 1 60336.673382889 2024-01-27T16:09:40.281670+00:00 19994330.286059532315 27869999.999981068075 262864330.286036908627 1 60336.673394461 2024-01-27T16:09:41.281435+00:00 19994330.286236945540 27869999.999982122332 262864330.286215364933 1 60336.673406042 2024-01-27T16:09:42.281996+00:00 19994330.285967111588 27869999.999997869134 262864330.285961270332 1 60336.673417599 2024-01-27T16:09:43.280586+00:00 19994330.286060418934 27870000.000008989125 262864330.286065727472 1 60336.673429205 2024-01-27T16:09:44.283296+00:00 19994330.286346785724 27870000.000026479363 262864330.286369562149 1 60336.673440769 2024-01-27T16:09:45.282446+00:00 19994330.286074869335 27869999.999980606139 262864330.286051779985 1 60336.673452389 2024-01-27T16:09:46.286440+00:00 19994330.286146104336 27870000.000031042844 262864330.286173462868 1 60336.673464066 2024-01-27T16:09:47.295299+00:00 19994330.286126766354 27870000.000023990870 262864330.286147058010 1 60336.673475481 2024-01-27T16:09:48.281519+00:00 19994330.286188431084 27870000.000003203750 262864330.286187946796 1 60336.673487077 2024-01-27T16:09:49.283484+00:00 19994330.286210052669 27870000.000030577183 262864330.286236941814 1 60336.673498625 2024-01-27T16:09:50.281197+00:00 19994330.286246217787 27870000.000035867095 262864330.286278396845 1 60336.673510213 2024-01-27T16:09:51.282406+00:00 19994330.286187808961 27869999.999966658652 262864330.286150753498 1 60336.673521786 2024-01-27T16:09:52.282284+00:00 19994330.286341778934 27869999.999994147569 262864330.286332249641 1 60336.673533434 2024-01-27T16:09:53.288653+00:00 19994330.286022685468 27870000.000006433576 262864330.286025434732 1 60336.673544916 2024-01-27T16:09:54.280785+00:00 19994330.285976167768 27869999.999966137111 262864330.285938620567 1 60336.673556517 2024-01-27T16:09:55.283040+00:00 19994330.286287941039 27869999.999943159521 262864330.286227405071 1 60336.673568114 2024-01-27T16:09:56.285068+00:00 19994330.286219112575 27870000.000047843903 262864330.286263257265 1 60336.673579705 2024-01-27T16:09:57.286550+00:00 19994330.286136366427 27869999.999983269721 262864330.286115944386 1 60336.673591261 2024-01-27T16:09:58.284918+00:00 19994330.286258343607 27870000.000033270568 262864330.286287903786 1 60336.673602824 2024-01-27T16:09:59.283999+00:00 19994330.286188427359 27870000.000012569129 262864330.286197304726 1 60336.673614384 2024-01-27T16:10:00.282730+00:00 19994330.286220435053 27870000.000007595867 262864330.286224335432 1 60336.673625955 2024-01-27T16:10:01.282558+00:00 19994330.286015570164 27870000.000037830323 262864330.286049693823 1 60336.673637779 2024-01-27T16:10:02.304157+00:00 19994330.286195930094 27870000.000003963709 262864330.286196202040 1 60336.673649544 2024-01-27T16:10:03.320641+00:00 19994330.286173060536 27869999.999941509217 262864330.286110877991 1 60336.673660800 2024-01-27T16:10:04.293113+00:00 19994330.286063682288 27869999.999992504716 262864330.286052465439 1 60336.673672370 2024-01-27T16:10:05.292770+00:00 19994330.286118388176 27869999.999916967005 262864330.286031663418 1 60336.673684075 2024-01-27T16:10:06.304037+00:00 19994330.286217059940 27869999.999993138015 262864330.286206513643 1 60336.673695541 2024-01-27T16:10:07.294750+00:00 19994330.286262754351 27869999.999970562756 262864330.286229610443 1 60336.673707057 2024-01-27T16:10:08.289685+00:00 19994330.286167252809 27870000.000003691763 262864330.286167263985 1 60336.673718621 2024-01-27T16:10:09.288911+00:00 19994330.286224178970 27870000.000058300793 262864330.286278784275 1 60336.673730145 2024-01-27T16:10:10.284510+00:00 19994330.286193158478 27869999.999990329146 262864330.286179810762 1 60336.673741808 2024-01-27T16:10:11.292202+00:00 19994330.286224763840 27870000.000010609627 262864330.286231666803 1 60336.673753418 2024-01-27T16:10:12.295264+00:00 19994330.286307826638 27869999.999992046505 262864330.286296188831 1 60336.673764938 2024-01-27T16:10:13.290616+00:00 19994330.286070436239 27869999.999996256083 262864330.286062985659 1 60336.673776482 2024-01-27T16:10:14.288032+00:00 19994330.286028310657 27869999.999960843474 262864330.285985469818 1 60336.673788037 2024-01-27T16:10:15.286413+00:00 19994330.286051549017 27869999.999987594783 262864330.286035448313 1 60336.673799665 2024-01-27T16:10:16.291010+00:00 19994330.286172028631 27869999.999992404133 262864330.286160737276 1 60336.673811145 2024-01-27T16:10:17.282922+00:00 19994330.286200162023 27869999.999936565757 262864330.286133050919 1 60336.673822791 2024-01-27T16:10:18.289150+00:00 19994330.286166451871 27870000.000021688640 262864330.286184459925 1 60336.673834342 2024-01-27T16:10:19.287138+00:00 19994330.286096625030 27869999.999944638461 262864330.286037564278 1 60336.673845864 2024-01-27T16:10:20.282629+00:00 19994330.286305047572 27870000.000039041042 262864330.286340385675 1 60336.673857545 2024-01-27T16:10:21.291908+00:00 19994330.286214150488 27870000.000063296407 262864330.286273747683 1 60336.673869228 2024-01-27T16:10:22.301315+00:00 19994330.286161351949 27870000.000040080398 262864330.286197751760 1 60336.673880585 2024-01-27T16:10:23.282505+00:00 19994330.286294523627 27869999.999961696565 262864330.286252528429 1 60336.673892141 2024-01-27T16:10:24.281026+00:00 19994330.286165911704 27870000.000001251698 262864330.286163479090 1 60336.673903774 2024-01-27T16:10:25.286135+00:00 19994330.286154445261 27869999.999997090548 262864330.286147832870 1 60336.673915360 2024-01-27T16:10:26.287104+00:00 19994330.286165777594 27869999.999989818782 262864330.286151885986 1 60336.673926933 2024-01-27T16:10:27.286993+00:00 19994330.286111842841 27869999.999972689897 262864330.286080837250 1 60336.673938544 2024-01-27T16:10:28.290238+00:00 19994330.286158729345 27869999.999986033887 262864330.286141067743 1 60336.673950039 2024-01-27T16:10:29.283379+00:00 19994330.286289889365 27869999.999982297421 262864330.286268502474 1 60336.673961692 2024-01-27T16:10:30.290228+00:00 19994330.286269936711 27870000.000016119331 262864330.286282360554 1 60336.673973185 2024-01-27T16:10:31.283210+00:00 19994330.286423675716 27870000.000052642077 262864330.286472618580 1 60336.673984751 2024-01-27T16:10:32.282510+00:00 19994330.286124128848 27870000.000039696693 262864330.286160141230 1 60336.673996349 2024-01-27T16:10:33.284581+00:00 19994330.286114703864 27869999.999989103526 262864330.286100089550 1 60336.674007974 2024-01-27T16:10:34.288956+00:00 19994330.286015912890 27870000.000012762845 262864330.286024987698 1 60336.674019454 2024-01-27T16:10:35.280854+00:00 19994330.286106862128 27869999.999957852066 262864330.286061018705 1 60336.674031072 2024-01-27T16:10:36.284661+00:00 19994330.286077190191 27869999.999957133085 262864330.286030650139 1 60336.674042638 2024-01-27T16:10:37.283975+00:00 19994330.286044295877 27869999.999955061823 262864330.285995662212 1 60336.674054278 2024-01-27T16:10:38.289629+00:00 19994330.286268416792 27869999.999957468361 262864330.286222189665 1 60336.674065845 2024-01-27T16:10:39.288984+00:00 19994330.286390423775 27869999.999991238117 262864330.286377966404 1 60336.674077407 2024-01-27T16:10:40.287918+00:00 19994330.286189056933 27870000.000019036233 262864330.286204397678 1 60336.674088950 2024-01-27T16:10:41.285299+00:00 19994330.285993199795 27870000.000017974526 262864330.286007463932 1 60336.674100518 2024-01-27T16:10:42.284797+00:00 19994330.286448430270 27870000.000033155084 262864330.286477863789 1 60336.674112105 2024-01-27T16:10:43.285886+00:00 19994330.286092579365 27870000.000034712255 262864330.286123603582 1 60336.674123719 2024-01-27T16:10:44.289303+00:00 19994330.285801034421 27870000.000023849308 262864330.285821169615 1 60336.674135264 2024-01-27T16:10:45.286857+00:00 19994330.286263898015 27870000.000003561378 262864330.286263763905 1 60336.674146949 2024-01-27T16:10:46.296369+00:00 19994330.286168545485 27869999.999961581081 262864330.286126434803 1 60336.674158390 2024-01-27T16:10:47.284894+00:00 19994330.286357454956 27869999.999989882112 262864330.286343634129 1 60336.674169928 2024-01-27T16:10:48.281767+00:00 19994330.286256439984 27869999.999991670251 262864330.286244392395 1 60336.674181602 2024-01-27T16:10:49.290419+00:00 19994330.286166526377 27870000.000014428049 262864330.286177247763 1 60336.674193152 2024-01-27T16:10:50.288335+00:00 19994330.286233309656 27869999.999988149852 262864330.286217749119 1 60336.674205005 2024-01-27T16:10:51.312440+00:00 19994330.286179460585 27869999.999995820224 262864330.286171585321 1 60336.674216360 2024-01-27T16:10:52.293532+00:00 19994330.286084264517 27870000.000045739114 262864330.286126315594 1 60336.674227812 2024-01-27T16:10:53.282954+00:00 19994330.286063991487 27870000.000008646399 262864330.286068946123 1 60336.674239378 2024-01-27T16:10:54.282307+00:00 19994330.286224693060 27869999.999979246408 262864330.286200255156 1 60336.674251014 2024-01-27T16:10:55.287604+00:00 19994330.285871006548 27870000.000022277236 262864330.285889595747 1 60336.674262568 2024-01-27T16:10:56.285894+00:00 19994330.286150522530 27870000.000036567450 262864330.286183387041 1 60336.674274187 2024-01-27T16:10:57.289743+00:00 19994330.286357965320 27869999.999989464879 262864330.286343723536 1 60336.674285784 2024-01-27T16:10:58.291793+00:00 19994330.286022130400 27869999.999935183674 262864330.285953611135 1 60336.674297279 2024-01-27T16:10:59.284894+00:00 19994330.286219682544 27870000.000009637326 262864330.286225616932 1 60336.674308827 2024-01-27T16:11:00.282664+00:00 19994330.286282893270 27869999.999997850507 262864330.286277055740 1 60336.674320439 2024-01-27T16:11:01.285930+00:00 19994330.286027532071 27869999.999983947724 262864330.286007761955 1 60336.674332092 2024-01-27T16:11:02.292742+00:00 19994330.286160573363 27869999.999998468906 262864330.286155343056 1 60336.674343664 2024-01-27T16:11:03.292596+00:00 19994330.286230064929 27869999.999993309379 262864330.286219686270 1 60336.674355200 2024-01-27T16:11:04.289325+00:00 19994330.286175385118 27870000.000022586435 262864330.286194264889 1 60336.674366718 2024-01-27T16:11:05.284410+00:00 19994330.286326609552 27870000.000010710210 262864330.286333620548 1 60336.674378305 2024-01-27T16:11:06.285537+00:00 19994330.286107670516 27870000.000028945506 262864330.286132901907 1 60336.674389992 2024-01-27T16:11:07.295284+00:00 19994330.286354370415 27869999.999959580600 262864330.286310255527 1 60336.674401463 2024-01-27T16:11:08.286387+00:00 19994330.286272738129 27869999.999996703118 262864330.286265730858 1 60336.674413122 2024-01-27T16:11:09.293768+00:00 19994330.286316823214 27869999.999980706722 262864330.286293834448 1 60336.674424600 2024-01-27T16:11:10.285424+00:00 19994330.285820327699 27870000.000008188188 262864330.285824835300 1 60336.674436131 2024-01-27T16:11:11.281672+00:00 19994330.286423992366 27870000.000014774501 262864330.286435067654 1 60336.674447758 2024-01-27T16:11:12.286282+00:00 19994330.285987533629 27870000.000009395182 262864330.285993218422 1 60336.674459347 2024-01-27T16:11:13.287567+00:00 19994330.286099486053 27870000.000058822334 262864330.286154627800 1 60336.674470873 2024-01-27T16:11:14.283428+00:00 19994330.286103785038 27870000.000004172325 262864330.286104261875 1 60336.674482423 2024-01-27T16:11:15.281323+00:00 19994330.285848114640 27869999.999999083579 262864330.285843491554 1 60336.674494066 2024-01-27T16:11:16.287278+00:00 19994330.286381285638 27869999.999991919845 262864330.286369502544 1 60336.674505590 2024-01-27T16:11:17.282923+00:00 19994330.286188576370 27869999.999977644533 262864330.286162525415 1 60336.674517184 2024-01-27T16:11:18.284765+00:00 19994330.286155197769 27869999.999990589917 262864330.286142081022 1 60336.674528765 2024-01-27T16:11:19.285266+00:00 19994330.286214187741 27870000.000007200986 262864330.286217689514 1 60336.674540360 2024-01-27T16:11:20.287119+00:00 19994330.286208737642 27869999.999954838306 262864330.286159902811 1 60336.674551873 2024-01-27T16:11:21.281843+00:00 19994330.286334786564 27869999.999980237335 262864330.286311328411 1 60336.674563530 2024-01-27T16:11:22.289030+00:00 19994330.286164075136 27869999.999920658767 262864330.286081045866 1 60336.674575041 2024-01-27T16:11:23.283565+00:00 19994330.286083351821 27870000.000003241003 262864330.286082893610 1 60336.674586653 2024-01-27T16:11:24.286781+00:00 19994330.286386404186 27869999.999984949827 262864330.286367654800 1 60336.674598267 2024-01-27T16:11:25.290304+00:00 19994330.285945139825 27870000.000028911978 262864330.285970360041 1 60336.674609859 2024-01-27T16:11:26.291816+00:00 19994330.286129597574 27870000.000027418137 262864330.286153316498 1 60336.674621361 2024-01-27T16:11:27.285595+00:00 19994330.286184057593 27870000.000090915710 262864330.286271274090 1 60336.674632955 2024-01-27T16:11:28.287299+00:00 19994330.286122873425 27870000.000011488795 262864330.286130666733 1 60336.674644495 2024-01-27T16:11:29.284350+00:00 19994330.286244183779 27870000.000008244067 262864330.286248743534 1 60336.674656212 2024-01-27T16:11:30.296721+00:00 19994330.286277182400 27869999.999967545271 262864330.286241024733 1 60336.674667729 2024-01-27T16:11:31.291777+00:00 19994330.286091104150 27869999.999934200197 262864330.286021590233 1 60336.674679318 2024-01-27T16:11:32.293077+00:00 19994330.286175325513 27869999.999953780323 262864330.286125421524 1 60336.674690903 2024-01-27T16:11:33.294028+00:00 19994330.286254834384 27869999.999966297299 262864330.286217421293 1 60336.674702497 2024-01-27T16:11:34.295759+00:00 19994330.286299597472 27869999.999970410019 262864330.286266297102 1 60336.674714012 2024-01-27T16:11:35.290595+00:00 19994330.286184161901 27869999.999957878143 262864330.286138355732 1 60336.674725543 2024-01-27T16:11:36.286900+00:00 19994330.286075733602 27869999.999984122813 262864330.286056160927 1 60336.674737195 2024-01-27T16:11:37.293656+00:00 19994330.286094024777 27870000.000018972903 262864330.286109328270 1 60336.674748747 2024-01-27T16:11:38.291713+00:00 19994330.286198250949 27869999.999991841614 262864330.286186397076 1 60336.674760248 2024-01-27T16:11:39.285388+00:00 19994330.286363821477 27870000.000033941120 262864330.286394059658 1 60336.674771817 2024-01-27T16:11:40.285010+00:00 19994330.286247998476 27869999.999968498945 262864330.286212801933 1 60336.674783356 2024-01-27T16:11:41.281935+00:00 19994330.286191206425 27869999.999971222132 262864330.286158710718 1 60336.674794953 2024-01-27T16:11:42.283952+00:00 19994330.286300767213 27869999.999961800873 262864330.286258876324 1 60336.674806512 2024-01-27T16:11:43.282630+00:00 19994330.286020580679 27869999.999931767583 262864330.285948634148 1 60336.674818074 2024-01-27T16:11:44.281611+00:00 19994330.286027934402 27870000.000004272908 262864330.286028504372 1 60336.674829718 2024-01-27T16:11:45.287648+00:00 19994330.286285463721 27869999.999968610704 262864330.286250382662 1 60336.674841219 2024-01-27T16:11:46.281320+00:00 19994330.286356430501 27869999.999990805984 262864330.286343544722 1 60336.674852801 2024-01-27T16:11:47.282059+00:00 19994330.285981602967 27869999.999954048544 262864330.285931944847 1 60336.674864413 2024-01-27T16:11:48.285305+00:00 19994330.286265034229 27870000.000044621527 262864330.286305963993 1 60336.674875977 2024-01-27T16:11:49.284350+00:00 19994330.286223586649 27870000.000062227249 262864330.286282122135 1 60336.674887500 2024-01-27T16:11:50.280001+00:00 19994330.286098670214 27869999.999981280416 262864330.286076247692 1 60336.674899154 2024-01-27T16:11:51.286955+00:00 19994330.286106918007 27869999.999959085137 262864330.286062300205 1 60336.674910841 2024-01-27T16:11:52.296621+00:00 19994330.286225087941 27870000.000019706786 262864330.286241084337 1 60336.674922256 2024-01-27T16:11:53.282921+00:00 19994330.285886369646 27870000.000007111579 262864330.285889804363 1 60336.674933893 2024-01-27T16:11:54.288374+00:00 19994330.286306459457 27869999.999942421913 262864330.286245197058 1 60336.674945404 2024-01-27T16:11:55.282908+00:00 19994330.286374233663 27869999.999945301563 262864330.286315858364 1 60336.674956969 2024-01-27T16:11:56.282149+00:00 19994330.285971287638 27869999.999988131225 262864330.285955727100 1 60336.674968529 2024-01-27T16:11:57.280944+00:00 19994330.286179758608 27870000.000005513430 262864330.286181569099 1 60336.674980106 2024-01-27T16:11:58.281148+00:00 19994330.286023620516 27870000.000018462539 262864330.286038398743 1 60336.674991770 2024-01-27T16:11:59.288942+00:00 19994330.286403458565 27869999.999970488250 262864330.286370247602 1 60336.675003345 2024-01-27T16:12:00.288977+00:00 19994330.286041155457 27870000.000026177615 262864330.286063611507 1 60336.675014860 2024-01-27T16:12:01.283954+00:00 19994330.286224413663 27869999.999933648854 262864330.286154389381 1 60336.675026480 2024-01-27T16:12:02.287889+00:00 19994330.286169860512 27869999.999994553626 262864330.286160707474 1 60336.675038152 2024-01-27T16:12:03.296337+00:00 19994330.286094959825 27869999.999956697226 262864330.286047965288 1 60336.675049627 2024-01-27T16:12:04.287763+00:00 19994330.286260195076 27870000.000014118850 262864330.286270618439 1 60336.675061321 2024-01-27T16:12:05.298154+00:00 19994330.286185786128 27870000.000016026199 262864330.286198139191 1 60336.675072821 2024-01-27T16:12:06.291760+00:00 19994330.286193940789 27870000.000032749027 262864330.286222994328 1 60336.675084397 2024-01-27T16:12:07.291896+00:00 19994330.286098539829 27869999.999999262393 262864330.286094099283 1 60336.675096003 2024-01-27T16:12:08.294674+00:00 19994330.286403149366 27870000.000025123358 262864330.286424577236 1 60336.675107565 2024-01-27T16:12:09.293644+00:00 19994330.286035362631 27870000.000035066158 262864330.286066740751 1 60336.675119220 2024-01-27T16:12:10.300623+00:00 19994330.286149557680 27870000.000039663166 262864330.286185532808 1 60336.675130688 2024-01-27T16:12:11.291395+00:00 19994330.286397643387 27869999.999997142702 262864330.286391079426 1 60336.675142292 2024-01-27T16:12:12.294070+00:00 19994330.286187939346 27869999.999994896352 262864330.286179155111 1 60336.675153908 2024-01-27T16:12:13.297653+00:00 19994330.286296706647 27869999.999980255961 262864330.286273270845 1 60336.675165425 2024-01-27T16:12:14.292725+00:00 19994330.286104943603 27869999.999933231622 262864330.286034494638 1 60336.675176948 2024-01-27T16:12:15.288300+00:00 19994330.285997562110 27869999.999957036227 262864330.285950899124 1 60336.675188558 2024-01-27T16:12:16.291441+00:00 19994330.286222849041 27869999.999989237636 262864330.286208391190 1 60336.675200098 2024-01-27T16:12:17.288477+00:00 19994330.286122251302 27869999.999975230545 262864330.286093801260 1 60336.675211821 2024-01-27T16:12:18.301355+00:00 19994330.286167070270 27870000.000024508685 262864330.286187887192 1 60336.675223233 2024-01-27T16:12:19.287363+00:00 19994330.286277543753 27869999.999978248030 262864330.286252081394 1 60336.675234783 2024-01-27T16:12:20.285192+00:00 19994330.286224305630 27870000.000081054866 262864330.286301672459 1 60336.675246380 2024-01-27T16:12:21.287207+00:00 19994330.286047130823 27870000.000003121793 262864330.286046564579 1 60336.675258089 2024-01-27T16:12:22.298857+00:00 19994330.286055907607 27870000.000011820346 262864330.286064028740 1 60336.675269504 2024-01-27T16:12:23.285132+00:00 19994330.286466795951 27870000.000051092356 262864330.286514192820 1 60336.675281061 2024-01-27T16:12:24.283673+00:00 19994330.285883825272 27869999.999959472567 262864330.285839587450 1 60336.675292749 2024-01-27T16:12:25.293534+00:00 19994330.286056924611 27869999.999965835363 262864330.286019086838 1 60336.675304175 2024-01-27T16:12:26.280753+00:00 19994330.286203730851 27869999.999934073538 262864330.286134123802 1 60336.675315899 2024-01-27T16:12:27.293641+00:00 19994330.286154229194 27869999.999946225435 262864330.286096781492 1 60336.675327384 2024-01-27T16:12:28.285987+00:00 19994330.286237772554 27869999.999988529831 262864330.286222606897 1 60336.675338994 2024-01-27T16:12:29.289059+00:00 19994330.286204401404 27869999.999946627766 262864330.286147326231 1 60336.675350506 2024-01-27T16:12:30.283741+00:00 19994330.286110024899 27870000.000023152679 262864330.286129474640 1 60336.675362146 2024-01-27T16:12:31.289353+00:00 19994330.286262158304 27870000.000016048551 262864330.286274492741 1 60336.675373623 2024-01-27T16:12:32.281062+00:00 19994330.285856556147 27869999.999992866069 262864330.285845726728 1 60336.675385244 2024-01-27T16:12:33.285056+00:00 19994330.286301523447 27869999.999996911734 262864330.286294728518 1 60336.675396846 2024-01-27T16:12:34.287458+00:00 19994330.285990606993 27869999.999972607940 262864330.285959511995 1 60336.675408396 2024-01-27T16:12:35.285388+00:00 19994330.286267973483 27869999.999991804361 262864330.286256074905 1 60336.675419936 2024-01-27T16:12:36.282447+00:00 19994330.286144655198 27869999.999919857830 262864330.286060810089 1 60336.675431549 2024-01-27T16:12:37.285842+00:00 19994330.286151729524 27870000.000020492822 262864330.286168545485 1 60336.675443124 2024-01-27T16:12:38.285920+00:00 19994330.286125876009 27870000.000025521964 262864330.286147683859 1 60336.675454739 2024-01-27T16:12:39.289505+00:00 19994330.286090161651 27870000.000018518418 262864330.286104977131 1 60336.675466282 2024-01-27T16:12:40.286783+00:00 19994330.286244098097 27870000.000039227307 262864330.286279618740 1 60336.675477796 2024-01-27T16:12:41.281564+00:00 19994330.286077059805 27870000.000029236078 262864330.286102592945 1 60336.675489428 2024-01-27T16:12:42.286623+00:00 19994330.286309245974 27869999.999991022050 262864330.286296576262 1 60336.675500973 2024-01-27T16:12:43.284053+00:00 19994330.286182232201 27870000.000004272908 262864330.286182790995 1 60336.675512581 2024-01-27T16:12:44.287021+00:00 19994330.286071889102 27869999.999988511205 262864330.286056697369 1 60336.675524171 2024-01-27T16:12:45.288315+00:00 19994330.286288533360 27869999.999958176166 262864330.286243021488 1 60336.675535792 2024-01-27T16:12:46.292424+00:00 19994330.286215338856 27869999.999987240881 262864330.286198884249 1 60336.675547281 2024-01-27T16:12:47.285080+00:00 19994330.286125250161 27869999.999934557825 262864330.286056101322 1 60336.675558841 2024-01-27T16:12:48.283829+00:00 19994330.286015011370 27870000.000000700355 262864330.286012023687 1 60336.675570378 2024-01-27T16:12:49.280663+00:00 19994330.286098532379 27869999.999983698130 262864330.286078542471 1 60336.675581960 2024-01-27T16:12:50.281380+00:00 19994330.286014068872 27869999.999992296100 262864330.286002695560 1 60336.675593582 2024-01-27T16:12:51.285515+00:00 19994330.286296218634 27870000.000028844923 262864330.286321371794 1 60336.675605160 2024-01-27T16:12:52.285842+00:00 19994330.286307889968 27870000.000002052635 262864330.286306262016 1 60336.675616684 2024-01-27T16:12:53.281520+00:00 19994330.286045450717 27870000.000063430518 262864330.286105185747 1 60336.675628269 2024-01-27T16:12:54.282461+00:00 19994330.286290422082 27870000.000089097768 262864330.286375820637 1 60336.675639877 2024-01-27T16:12:55.285401+00:00 19994330.285907026380 27869999.999998234212 262864330.285901576281 1 60336.675651414 2024-01-27T16:12:56.282215+00:00 19994330.286241885275 27870000.000018764287 262864330.286256968975 1 60336.675662990 2024-01-27T16:12:57.282358+00:00 19994330.286170218140 27869999.999947439879 262864330.286113947630 1 60336.675674576 2024-01-27T16:12:58.283398+00:00 19994330.286280736327 27870000.000009614974 262864330.286286652088 1 60336.675686134 2024-01-27T16:12:59.281934+00:00 19994330.286230083555 27870000.000044170767 262864330.286270558834 1 60336.675697729 2024-01-27T16:13:00.283731+00:00 19994330.285927288234 27870000.000004291534 262864330.285927891731 1 60336.675709297 2024-01-27T16:13:01.283296+00:00 19994330.286189038306 27869999.999996315688 262864330.286181658506 1 60336.675720929 2024-01-27T16:13:02.288234+00:00 19994330.286217559129 27870000.000075761229 262864330.286289632320 1 60336.675732498 2024-01-27T16:13:03.287790+00:00 19994330.286195591092 27870000.000016797334 262864330.286208689213 1 60336.675744082 2024-01-27T16:13:04.288666+00:00 19994330.286158848554 27870000.000083565712 262864330.286238729954 1 60336.675755604 2024-01-27T16:13:05.284184+00:00 19994330.286365196109 27870000.000020783395 262864330.286382257938 1 60336.675767184 2024-01-27T16:13:06.284701+00:00 19994330.286038726568 27870000.000003572553 262864330.286038607359 1 60336.675778792 2024-01-27T16:13:07.287636+00:00 19994330.285961579531 27869999.999981399626 262864330.285939276218 1 60336.675790294 2024-01-27T16:13:08.281369+00:00 19994330.286262150854 27869999.999996673316 262864330.286255121231 1 60336.675801895 2024-01-27T16:13:09.283731+00:00 19994330.286201357841 27870000.000017728657 262864330.286215394735 1 60336.675813583 2024-01-27T16:13:10.293596+00:00 19994330.285903088748 27869999.999993711710 262864330.285893112421 1 60336.675825072 2024-01-27T16:13:11.286179+00:00 19994330.286336828023 27869999.999990962446 262864330.286324113607 1 60336.675836648 2024-01-27T16:13:12.286430+00:00 19994330.286450896412 27870000.000013310462 262864330.286460518837 1 60336.675848201 2024-01-27T16:13:13.284568+00:00 19994330.286111000925 27870000.000000257045 262864330.286107569933 1 60336.675859783 2024-01-27T16:13:14.285258+00:00 19994330.285974487662 27870000.000064101070 262864330.286034882069 1 60336.675871357 2024-01-27T16:13:15.285297+00:00 19994330.286074329168 27870000.000021889806 262864330.286092519760 1 60336.675882952 2024-01-27T16:13:16.287101+00:00 19994330.286325812340 27870000.000057078898 262864330.286379188299 1 60336.675894468 2024-01-27T16:13:17.282048+00:00 19994330.286210786551 27869999.999996274710 262864330.286203354597 1 60336.675906042 2024-01-27T16:13:18.281979+00:00 19994330.286276243627 27869999.999970648438 262864330.286243200302 1 60336.675917638 2024-01-27T16:13:19.283969+00:00 19994330.286087676883 27869999.999995585531 262864330.286079585552 1 60336.675929205 2024-01-27T16:13:20.283357+00:00 19994330.286178827286 27869999.999955549836 262864330.286130666733 1 60336.675940803 2024-01-27T16:13:21.285380+00:00 19994330.286052089185 27869999.999970793724 262864330.286019176245 1 60336.675952334 2024-01-27T16:13:22.281664+00:00 19994330.286306109279 27869999.999991230667 262864330.286293655634 1 60336.675964046 2024-01-27T16:13:23.293612+00:00 19994330.286107268184 27870000.000022593886 262864330.286126166582 1 60336.675975563 2024-01-27T16:13:24.288621+00:00 19994330.286141831428 27870000.000016205013 262864330.286154359579 1 60336.675987230 2024-01-27T16:13:25.296626+00:00 19994330.286275986582 27870000.000011157244 262864330.286283433437 1 60336.675998677 2024-01-27T16:13:26.285727+00:00 19994330.286221381277 27869999.999996669590 262864330.286214351654 1 60336.676010212 2024-01-27T16:13:27.282312+00:00 19994330.286108765751 27870000.000009711832 262864330.286114782095 1 60336.676021812 2024-01-27T16:13:28.284519+00:00 19994330.286035645753 27869999.999962460250 262864330.285994410515 1 60336.676033344 2024-01-27T16:13:29.280934+00:00 19994330.286107014865 27870000.000004097819 262864330.286107420921 1 60336.676044986 2024-01-27T16:13:30.286749+00:00 19994330.285971555859 27870000.000011011958 262864330.285978883505 1 60336.676056536 2024-01-27T16:13:31.284728+00:00 19994330.286240838468 27870000.000033054501 262864330.286270201206 1 60336.676068130 2024-01-27T16:13:32.286433+00:00 19994330.286045052111 27869999.999991241843 262864330.286032587290 1 60336.676079793 2024-01-27T16:13:33.294116+00:00 19994330.286410484463 27869999.999957416207 262864330.286364197731 1 60336.676091295 2024-01-27T16:13:34.287898+00:00 19994330.286173593253 27870000.000031791627 262864330.286201685667 1 60336.676102885 2024-01-27T16:13:35.289224+00:00 19994330.286036346108 27870000.000048439950 262864330.286081075668 1 60336.676114393 2024-01-27T16:13:36.283541+00:00 19994330.285939358175 27869999.999958146363 262864330.285893827677 1 60336.676126020 2024-01-27T16:13:37.288098+00:00 19994330.286228287965 27870000.000012662262 262864330.286237269640 1 60336.676137598 2024-01-27T16:13:38.288492+00:00 19994330.286219485104 27870000.000064954162 262864330.286280751228 1 60336.676149141 2024-01-27T16:13:39.285751+00:00 19994330.286371663213 27869999.999951556325 262864330.286319494247 1 60336.676160765 2024-01-27T16:13:40.290117+00:00 19994330.286353763193 27870000.000006668270 262864330.286356747150 1 60336.676172281 2024-01-27T16:13:41.285040+00:00 19994330.285998348147 27869999.999992087483 262864330.285986721516 1 60336.676183901 2024-01-27T16:13:42.289058+00:00 19994330.286049466580 27869999.999988604337 262864330.286034375429 1 60336.676195469 2024-01-27T16:13:43.288509+00:00 19994330.286300379783 27869999.999990120530 262864330.286286801100 1 60336.676207077 2024-01-27T16:13:44.291478+00:00 19994330.286311592907 27869999.999994050711 262864330.286301940680 1 60336.676218566 2024-01-27T16:13:45.284088+00:00 19994330.285979002714 27870000.000009104609 262864330.285984426737 1 60336.676230143 2024-01-27T16:13:46.284344+00:00 19994330.286066267639 27870000.000006202608 262864330.286068767309 1 60336.676241997 2024-01-27T16:13:47.308506+00:00 19994330.286490466446 27869999.999974001199 262864330.286460787058 1 60336.676253347 2024-01-27T16:13:48.289208+00:00 19994330.286249179393 27870000.000015415251 262864330.286260902882 1 60336.676264870 2024-01-27T16:13:49.284730+00:00 19994330.286033309996 27869999.999997220933 262864330.286026835442 1 60336.676276426 2024-01-27T16:13:50.283200+00:00 19994330.286068130285 27870000.000062447041 262864330.286126881838 1 60336.676287976 2024-01-27T16:13:51.281127+00:00 19994330.286229684949 27870000.000000953674 262864330.286226928234 1 60336.676299587 2024-01-27T16:13:52.284349+00:00 19994330.286282453686 27869999.999993424863 262864330.286272168159 1 60336.676311168 2024-01-27T16:13:53.284893+00:00 19994330.286079820246 27869999.999961808324 262864330.286037921906 1 60336.676322729 2024-01-27T16:13:54.283776+00:00 19994330.286133315414 27870000.000039890409 262864330.286169499159 1 60336.676334316 2024-01-27T16:13:55.284930+00:00 19994330.286245048046 27869999.999977558851 262864330.286218911409 1 60336.676345896 2024-01-27T16:13:56.285380+00:00 19994330.286317139864 27869999.999985467643 262864330.286298900843 1 60336.676357440 2024-01-27T16:13:57.282771+00:00 19994330.286221683025 27870000.000075686723 262864330.286293685436 1 60336.676369042 2024-01-27T16:13:58.285222+00:00 19994330.285952515900 27870000.000013045967 262864330.285961866379 1 60336.676380595 2024-01-27T16:13:59.283383+00:00 19994330.286233130842 27869999.999978918582 262864330.286208361387 1 60336.676392174 2024-01-27T16:14:00.283850+00:00 19994330.286216475070 27870000.000035706908 262864330.286248475313 1 60336.676403894 2024-01-27T16:14:01.296398+00:00 19994330.286191273481 27870000.000020235777 262864330.286207824945 1 60336.676415370 2024-01-27T16:14:02.287998+00:00 19994330.286148298532 27869999.999958060682 262864330.286102682352 1 60336.676426993 2024-01-27T16:14:03.292153+00:00 19994330.285918880254 27869999.999981377274 262864330.285896569490 1 60336.676438538 2024-01-27T16:14:04.289697+00:00 19994330.286073531955 27869999.999961115420 262864330.286030948162 1 60336.676450153 2024-01-27T16:14:05.293229+00:00 19994330.286041885614 27869999.999970756471 262864330.286008954048 1 60336.676461735 2024-01-27T16:14:06.293916+00:00 19994330.286370784044 27869999.999992556870 262864330.286359637976 1 60336.676473311 2024-01-27T16:14:07.294103+00:00 19994330.286175057292 27870000.000018004328 262864330.286189377308 1 60336.676484840 2024-01-27T16:14:08.290124+00:00 19994330.285881470889 27869999.999972801656 262864330.285850554705 1 60336.676496439 2024-01-27T16:14:09.292352+00:00 19994330.286478653550 27870000.000026732683 262864330.286501705647 1 60336.676507975 2024-01-27T16:14:10.289053+00:00 19994330.286207392812 27870000.000019263476 262864330.286222934723 1 60336.676519528 2024-01-27T16:14:11.287203+00:00 19994330.286093644798 27870000.000002566725 262864330.286092519760 1 60336.676531117 2024-01-27T16:14:12.288555+00:00 19994330.286108203232 27869999.999999333173 262864330.286103844643 1 60336.676542630 2024-01-27T16:14:13.283278+00:00 19994330.286122791469 27869999.999991431832 262864330.286110520363 1 60336.676554210 2024-01-27T16:14:14.283707+00:00 19994330.285995595157 27869999.999993663281 262864330.285985559225 1 60336.676565751 2024-01-27T16:14:15.280936+00:00 19994330.286131896079 27869999.999972622842 262864330.286100804806 1 60336.676577435 2024-01-27T16:14:16.290398+00:00 19994330.286204956472 27869999.999958243221 262864330.286159515381 1 60336.676588955 2024-01-27T16:14:17.285713+00:00 19994330.286389846355 27870000.000045239925 262864330.286431401968 1 60336.676600498 2024-01-27T16:14:18.283001+00:00 19994330.286294490099 27870000.000056985766 262864330.286347776651 1 60336.676612065 2024-01-27T16:14:19.282447+00:00 19994330.286132138222 27869999.999986913055 262864330.286115348339 1 60336.676623615 2024-01-27T16:14:20.280294+00:00 19994330.286286592484 27869999.999964606017 262864330.286247491837 1 60336.676635254 2024-01-27T16:14:21.285954+00:00 19994330.286128193140 27870000.000024575740 262864330.286149084568 1 60336.676646772 2024-01-27T16:14:22.281127+00:00 19994330.286134313792 27870000.000027596951 262864330.286158204079 1 60336.676658413 2024-01-27T16:14:23.286939+00:00 19994330.286275170743 27869999.999953195453 262864330.286224693060 1 60336.676670030 2024-01-27T16:14:24.290612+00:00 19994330.286116212606 27870000.000006720424 262864330.286119252443 1 60336.676681602 2024-01-27T16:14:25.290466+00:00 19994330.286358196288 27869999.999943956733 262864330.286298483610 1 60336.676693134 2024-01-27T16:14:26.286752+00:00 19994330.286151673645 27869999.999988410622 262864330.286136388779 1 60336.676704692 2024-01-27T16:14:27.285348+00:00 19994330.286188434809 27869999.999974418432 262864330.286159157753 1 60336.676716284 2024-01-27T16:14:28.286966+00:00 19994330.286064069718 27870000.000018272549 262864330.286078631878 1 60336.676727849 2024-01-27T16:14:29.286143+00:00 19994330.286206934601 27869999.999975804240 262864330.286179035902 1 60336.676739458 2024-01-27T16:14:30.289120+00:00 19994330.286297354847 27870000.000054214150 262864330.286347866058 1 60336.676751024 2024-01-27T16:14:31.288502+00:00 19994330.286143485457 27870000.000024355948 262864330.286164134741 1 60336.676762582 2024-01-27T16:14:32.287057+00:00 19994330.286175265908 27870000.000088632107 262864330.286260187626 1 60336.676774119 2024-01-27T16:14:33.283868+00:00 19994330.286227133125 27870000.000022199005 262864330.286245644093 1 60336.676785673 2024-01-27T16:14:34.282146+00:00 19994330.285980165005 27869999.999999973923 262864330.285976439714 1 60336.676797223 2024-01-27T16:14:35.280069+00:00 19994330.286118786782 27870000.000012811273 262864330.286127895117 1 60336.676808851 2024-01-27T16:14:36.284727+00:00 19994330.286389108747 27869999.999998401850 262864330.286383807659 1 60336.676820440 2024-01-27T16:14:37.286008+00:00 19994330.286026708782 27869999.999988883734 262864330.286011904478 1 60336.676832029 2024-01-27T16:14:38.287277+00:00 19994330.286132313311 27869999.999937340617 262864330.286065965891 1 60336.676843594 2024-01-27T16:14:39.286540+00:00 19994330.286213900894 27870000.000002600253 262864330.286212801933 1 60336.676855158 2024-01-27T16:14:40.285638+00:00 19994330.286403801292 27870000.000052612275 262864330.286452710629 1 60336.676866728 2024-01-27T16:14:41.285330+00:00 19994330.286205168813 27870000.000005729496 262864330.286207199097 1 60336.676878277 2024-01-27T16:14:42.283139+00:00 19994330.286221195012 27869999.999999668449 262864330.286217182875 1 60336.676889902 2024-01-27T16:14:43.287516+00:00 19994330.286355637014 27870000.000018235296 262864330.286370187998 1 60336.676901415 2024-01-27T16:14:44.282292+00:00 19994330.286323331296 27869999.999988213181 262864330.286307841539 1 60336.676913026 2024-01-27T16:14:45.285433+00:00 19994330.286157213151 27869999.999955415726 262864330.286108940840 1 60336.676924755 2024-01-27T16:14:46.298864+00:00 19994330.286148019135 27870000.000034388155 262864330.286178708076 1 60336.676936126 2024-01-27T16:14:47.281313+00:00 19994330.286029297858 27869999.999975897372 262864330.286001503468 1 60336.676947791 2024-01-27T16:14:48.289140+00:00 19994330.286242187023 27869999.999960362911 262864330.286198854446 1 60336.676959332 2024-01-27T16:14:49.286265+00:00 19994330.286202449352 27869999.999995939434 262864330.286194711924 1 60336.676970866 2024-01-27T16:14:50.282792+00:00 19994330.285964321345 27869999.999991007149 262864330.285951614380 1 60336.676982438 2024-01-27T16:14:51.282652+00:00 19994330.286439523101 27870000.000006873161 262864330.286442697048 1 60336.676994013 2024-01-27T16:14:52.282742+00:00 19994330.285998135805 27870000.000038612634 262864330.286033064127 1 60336.677005638 2024-01-27T16:14:53.287162+00:00 19994330.286458972842 27870000.000010896474 262864330.286466181278 1 60336.677017241 2024-01-27T16:14:54.289636+00:00 19994330.286094266921 27870000.000029388815 262864330.286119967699 1 60336.677028813 2024-01-27T16:14:55.289447+00:00 19994330.286348495632 27870000.000081129372 262864330.286425918341 1 60336.677040339 2024-01-27T16:14:56.285339+00:00 19994330.286142490804 27869999.999984942377 262864330.286123752594 1 60336.677051887 2024-01-27T16:14:57.283011+00:00 19994330.286039981991 27870000.000002183020 262864330.286038458347 1 60336.677063605 2024-01-27T16:14:58.295448+00:00 19994330.285880729556 27869999.999941229820 262864330.285818278790 1 60336.677075171 2024-01-27T16:14:59.294817+00:00 19994330.286188255996 27869999.999993741512 262864330.286178290844 1 60336.677086684 2024-01-27T16:15:00.289523+00:00 19994330.285912595689 27870000.000002097338 262864330.285910993814 1 60336.677098601 2024-01-27T16:15:01.319108+00:00 19994330.286147143692 27869999.999996151775 262864330.286139607430 1 60336.677109853 2024-01-27T16:15:02.291342+00:00 19994330.286119911820 27870000.000008448958 262864330.286124676466 1 60336.677121389 2024-01-27T16:15:03.287996+00:00 19994330.286310184747 27869999.999999776483 262864330.286306262016 1 60336.677132966 2024-01-27T16:15:04.288288+00:00 19994330.286224607378 27870000.000062983483 262864330.286283880472 1 60336.677144542 2024-01-27T16:15:05.288422+00:00 19994330.286112017930 27870000.000067010522 262864330.286175310612 1 60336.677156064 2024-01-27T16:15:06.283955+00:00 19994330.286150787026 27869999.999973032624 262864330.286120116711 1 60336.677167744 2024-01-27T16:15:07.293132+00:00 19994330.285997901112 27870000.000005647540 262864330.285999864340 1 60336.677179202 2024-01-27T16:15:08.282999+00:00 19994330.286016114056 27869999.999997854233 262864330.286010265350 1 60336.677190747 2024-01-27T16:15:09.280531+00:00 19994330.286191720515 27869999.999964244664 262864330.286152273417 1 60336.677202321 2024-01-27T16:15:10.280520+00:00 19994330.286083091050 27869999.999963287264 262864330.286042690277 1 60336.677213942 2024-01-27T16:15:11.284556+00:00 19994330.286245532334 27870000.000041626394 262864330.286283463240 1 60336.677225490 2024-01-27T16:15:12.282321+00:00 19994330.286015070975 27869999.999997757375 262864330.286009132862 1 60336.677237107 2024-01-27T16:15:13.286091+00:00 19994330.286072991788 27870000.000009439886 262864330.286078751087 1 60336.677248632 2024-01-27T16:15:14.281753+00:00 19994330.286150299013 27869999.999980069697 262864330.286126673222 1 60336.677260347 2024-01-27T16:15:15.293967+00:00 19994330.286311138421 27870000.000033140182 262864330.286340594292 1 60336.677271751 2024-01-27T16:15:16.279313+00:00 19994330.286224972457 27870000.000028423965 262864330.286249697208 1 60336.677283338 2024-01-27T16:15:17.280387+00:00 19994330.286218050867 27869999.999958019704 262864330.286172360182 1 60336.677295030 2024-01-27T16:15:18.290551+00:00 19994330.286076944321 27869999.999983970076 262864330.286057204008 1 60336.677306531 2024-01-27T16:15:19.284289+00:00 19994330.286172635853 27870000.000003006309 262864330.286171942949 1 60336.677318062 2024-01-27T16:15:20.280546+00:00 19994330.286004997790 27869999.999963607639 262864330.285964906216 1 60336.677329713 2024-01-27T16:15:21.287252+00:00 19994330.286235343665 27870000.000030942261 262864330.286262571812 1 60336.677341318 2024-01-27T16:15:22.289848+00:00 19994330.286431692541 27869999.999923553318 262864330.286351561546 1 60336.677352814 2024-01-27T16:15:23.283151+00:00 19994330.286243673414 27870000.000035721809 262864330.286275714636 1 60336.677364360 2024-01-27T16:15:24.280668+00:00 19994330.286085881293 27870000.000020813197 262864330.286102980375 1 60336.677375942 2024-01-27T16:15:25.281329+00:00 19994330.286191046238 27870000.000030074269 262864330.286217421293 1 60336.677387538 2024-01-27T16:15:26.283329+00:00 19994330.286228559911 27869999.999999288470 262864330.286224156618 1 60336.677399112 2024-01-27T16:15:27.283296+00:00 19994330.286202996969 27870000.000025924295 262864330.286225229502 1 60336.677410730 2024-01-27T16:15:28.287050+00:00 19994330.286169670522 27869999.999989520758 262864330.286155492067 1 60336.677422273 2024-01-27T16:15:29.284351+00:00 19994330.286049071699 27870000.000012017787 262864330.286057382822 1 60336.677433854 2024-01-27T16:15:30.284931+00:00 19994330.286055266857 27869999.999959912151 262864330.286011487246 1 60336.677445450 2024-01-27T16:15:31.286916+00:00 19994330.286474015564 27870000.000061027706 262864330.286531358957 1 60336.677456942 2024-01-27T16:15:32.279847+00:00 19994330.286097712815 27869999.999999482185 262864330.286093503237 1 60336.677468524 2024-01-27T16:15:33.280451+00:00 19994330.286198660731 27870000.000000793487 262864330.286195755005 1 60336.677480152 2024-01-27T16:15:34.285119+00:00 19994330.286000724882 27870000.000036217272 262864330.286033242941 1 60336.677491704 2024-01-27T16:15:35.283253+00:00 19994330.286288999021 27870000.000039905310 262864330.286325216293 1 60336.677503238 2024-01-27T16:15:36.279697+00:00 19994330.286051318049 27870000.000065706670 262864330.286113321781 1 60336.677514852 2024-01-27T16:15:37.283191+00:00 19994330.286129247397 27869999.999965559691 262864330.286091089249 1 60336.677526572 2024-01-27T16:15:38.295835+00:00 19994330.286095090210 27870000.000028084964 262864330.286119461060 1 60336.677538085 2024-01-27T16:15:39.290502+00:00 19994330.285891961306 27869999.999972525984 262864330.285860776901 1 60336.677549555 2024-01-27T16:15:40.281566+00:00 19994330.286196041852 27870000.000000122935 262864330.286192476749 1 60336.677561120 2024-01-27T16:15:41.280753+00:00 19994330.286296579987 27869999.999957673252 262864330.286250561476 1 60336.677572708 2024-01-27T16:15:42.281960+00:00 19994330.286120150238 27869999.999947085977 262864330.286063522100 1 60336.677584304 2024-01-27T16:15:43.283847+00:00 19994330.285920128226 27869999.999990671873 262864330.285907089710 1 60336.677595833 2024-01-27T16:15:44.279971+00:00 19994330.286278776824 27869999.999991722405 262864330.286266803741 1 60336.677607532 2024-01-27T16:15:45.290752+00:00 19994330.286040488631 27870000.000030826777 262864330.286067605019 1 60336.677619065 2024-01-27T16:15:46.287197+00:00 19994330.286104645580 27870000.000068362802 262864330.286169320345 1 60336.677630627 2024-01-27T16:15:47.286122+00:00 19994330.285992059857 27869999.999987754971 262864330.285976111889 1 60336.677642143 2024-01-27T16:15:48.281173+00:00 19994330.286296863109 27870000.000033762306 262864330.286326944828 1 60336.677653724 2024-01-27T16:15:49.281775+00:00 19994330.286179549992 27870000.000049829483 262864330.286225676537 1 60336.677665317 2024-01-27T16:15:50.283441+00:00 19994330.286166887730 27870000.000002119690 262864330.286165297031 1 60336.677676935 2024-01-27T16:15:51.287157+00:00 19994330.286220651120 27869999.999950759113 262864330.286167711020 1 60336.677688470 2024-01-27T16:15:52.283791+00:00 19994330.286154601723 27869999.999950192869 262864330.286101102829 1 60336.677700111 2024-01-27T16:15:53.289598+00:00 19994330.286096464843 27869999.999960836023 262864330.286053597927 1 60336.677711920 2024-01-27T16:15:54.309880+00:00 19994330.286228053272 27870000.000063393265 262864330.286287754774 1 60336.677723305 2024-01-27T16:15:55.293602+00:00 19994330.285930037498 27869999.999967429787 262864330.285893768072 1 60336.677734828 2024-01-27T16:15:56.289126+00:00 19994330.286185521632 27870000.000013753772 262864330.286195605993 1 60336.677746347 2024-01-27T16:15:57.284350+00:00 19994330.286398984492 27870000.000038761646 262864330.286434054375 1 60336.677757909 2024-01-27T16:15:58.283287+00:00 19994330.286158759147 27870000.000062558800 262864330.286217629910 1 60336.677769451 2024-01-27T16:15:59.280559+00:00 19994330.286174021661 27870000.000047504902 262864330.286217838526 1 60336.677781019 2024-01-27T16:16:00.280021+00:00 19994330.286050613970 27870000.000057719648 262864330.286104649305 1 60336.677792744 2024-01-27T16:16:01.293071+00:00 19994330.286169584841 27869999.999977517873 262864330.286143422127 1 60336.677804230 2024-01-27T16:16:02.285487+00:00 19994330.286187857389 27870000.000013019890 262864330.286197185516 1 60336.677815846 2024-01-27T16:16:03.289087+00:00 19994330.286072652787 27869999.999914735556 262864330.285983681679 1 60336.677827494 2024-01-27T16:16:04.295459+00:00 19994330.286245517433 27869999.999973773956 262864330.286215603352 1 60336.677839025 2024-01-27T16:16:05.291737+00:00 19994330.286425203085 27869999.999981820583 262864330.286403328180 1 60336.677850647 2024-01-27T16:16:06.295901+00:00 19994330.286003161222 27869999.999967373908 262864330.285966843367 1 60336.677862174 2024-01-27T16:16:07.291857+00:00 19994330.286196976900 27869999.999994389713 262864330.286187678576 1 60336.677873690 2024-01-27T16:16:08.286779+00:00 19994330.286145966500 27869999.999979138374 262864330.286121398211 1 60336.677885305 2024-01-27T16:16:09.290321+00:00 19994330.286101441830 27870000.000016629696 262864330.286114364862 1 60336.677896881 2024-01-27T16:16:10.290545+00:00 19994330.286244537681 27869999.999961189926 262864330.286202043295 1 60336.677908403 2024-01-27T16:16:11.286045+00:00 19994330.286057177931 27870000.000040028244 262864330.286093503237 1 60336.677919975 2024-01-27T16:16:12.285779+00:00 19994330.286275807768 27870000.000041134655 262864330.286313235760 1 60336.677931599 2024-01-27T16:16:13.290195+00:00 19994330.286040812731 27869999.999991297722 262864330.286028414965 1 60336.677943144 2024-01-27T16:16:14.287594+00:00 19994330.286127135158 27869999.999978598207 262864330.286102056503 1 60336.677954719 2024-01-27T16:16:15.287737+00:00 19994330.286211531609 27869999.999951973557 262864330.286159783602 1 60336.677966378 2024-01-27T16:16:16.295083+00:00 19994330.285863757133 27869999.999996695668 262864330.285856753588 1 60336.677977839 2024-01-27T16:16:17.285233+00:00 19994330.286081884056 27870000.000024616718 262864330.286102801561 1 60336.677989453 2024-01-27T16:16:18.288763+00:00 19994330.286464888602 27870000.000042740256 262864330.286503940821 1 60336.678001104 2024-01-27T16:16:19.295355+00:00 19994330.286357630044 27869999.999990075827 262864330.286344021559 1 60336.678012722 2024-01-27T16:16:20.299159+00:00 19994330.286068808287 27870000.000009100884 262864330.286074191332 1 60336.678024199 2024-01-27T16:16:21.290831+00:00 19994330.286230389029 27870000.000026740134 262864330.286253422499 1 60336.678035737 2024-01-27T16:16:22.287641+00:00 19994330.286233458668 27870000.000002674758 262864330.286232441664 1 60336.678047419 2024-01-27T16:16:23.296962+00:00 19994330.286181729287 27870000.000016037375 262864330.286194056273 1 60336.678059066 2024-01-27T16:16:24.303305+00:00 19994330.286118593067 27869999.999982070178 262864330.286096960306 1 60336.678070453 2024-01-27T16:16:25.287142+00:00 19994330.286135088652 27869999.999981172383 262864330.286112546921 1 60336.678082047 2024-01-27T16:16:26.288820+00:00 19994330.286185514182 27869999.999980624765 262864330.286162436008 1 60336.678093604 2024-01-27T16:16:27.287414+00:00 19994330.286208547652 27869999.999946802855 262864330.286151647568 1 60336.678105135 2024-01-27T16:16:28.283634+00:00 19994330.286062899977 27870000.000003799796 262864330.286063015461 1 60336.678116743 2024-01-27T16:16:29.286582+00:00 19994330.286137096584 27870000.000022377819 262864330.286155790091 1 60336.678128317 2024-01-27T16:16:30.286621+00:00 19994330.286245666444 27870000.000036869198 262864330.286278843880 1 60336.678139854 2024-01-27T16:16:31.283359+00:00 19994330.286227039993 27870000.000029500574 262864330.286252856255 1 60336.678151392 2024-01-27T16:16:32.280324+00:00 19994330.286075398326 27869999.999985724688 262864330.286057412624 1 60336.678162974 2024-01-27T16:16:33.280993+00:00 19994330.286136750132 27870000.000025670975 262864330.286158710718 1 60336.678174579 2024-01-27T16:16:34.283619+00:00 19994330.286388766021 27869999.999948590994 262864330.286333650351 1 60336.678186122 2024-01-27T16:16:35.280950+00:00 19994330.286384075880 27870000.000038079917 262864330.286418467760 1 60336.678197905 2024-01-27T16:16:36.298989+00:00 19994330.286175530404 27869999.999959241599 262864330.286131054163 1 60336.678209336 2024-01-27T16:16:37.286605+00:00 19994330.286320235580 27869999.999987091869 262864330.286303639412 1 60336.678220916 2024-01-27T16:16:38.287106+00:00 19994330.286129511893 27869999.999985817820 262864330.286111623049 1 60336.678232541 2024-01-27T16:16:39.291531+00:00 19994330.286235298961 27869999.999994501472 262864330.286226123571 1 60336.678244059 2024-01-27T16:16:40.286645+00:00 19994330.286137398332 27870000.000018756837 262864330.286152452230 1 60336.678255608 2024-01-27T16:16:41.284536+00:00 19994330.286236900836 27870000.000030018389 262864330.286263227463 1 60336.678267212 2024-01-27T16:16:42.287064+00:00 19994330.286215253174 27870000.000024508685 262864330.286236047745 1 60336.678278731 2024-01-27T16:16:43.282357+00:00 19994330.286198105663 27870000.000041618943 262864330.286236017942 1 60336.678290369 2024-01-27T16:16:44.287850+00:00 19994330.286181259900 27869999.999967914075 262864330.286145478487 1 60336.678301967 2024-01-27T16:16:45.289906+00:00 19994330.286154091358 27869999.999995041639 262864330.286145448685 1 60336.678313501 2024-01-27T16:16:46.286477+00:00 19994330.286091990769 27869999.999992202967 262864330.286080479622 1 60336.678325072 2024-01-27T16:16:47.286247+00:00 19994330.286281950772 27870000.000020053238 262864330.286298304796 1 60336.678336651 2024-01-27T16:16:48.286675+00:00 19994330.286140877753 27869999.999957576394 262864330.286094754934 1 60336.678348273 2024-01-27T16:16:49.290809+00:00 19994330.286069374532 27870000.000030994415 262864330.286096662283 1 60336.678359855 2024-01-27T16:16:50.291475+00:00 19994330.286336973310 27869999.999933913350 262864330.286267161369 1 60336.678371377 2024-01-27T16:16:51.287021+00:00 19994330.286191094667 27869999.999998942018 262864330.286186337471 1 60336.678382987 2024-01-27T16:16:52.290072+00:00 19994330.286072861403 27870000.000032264739 262864330.286101430655 1 60336.678394508 2024-01-27T16:16:53.285447+00:00 19994330.285961620510 27870000.000007137656 262864330.285965085030 1 60336.678406063 2024-01-27T16:16:54.283901+00:00 19994330.286327365786 27869999.999960556626 262864330.286284208298 1 60336.678417597 2024-01-27T16:16:55.280335+00:00 19994330.286023970693 27869999.999994996935 262864330.286015272141 1 60336.678429171 2024-01-27T16:16:56.280393+00:00 19994330.286231633276 27869999.999970767647 262864330.286198705435 1 60336.678440740 2024-01-27T16:16:57.279988+00:00 19994330.286215227097 27869999.999961696565 262864330.286173224449 1 60336.678452322 2024-01-27T16:16:58.280617+00:00 19994330.286215592176 27869999.999981604517 262864330.286193519831 1 60336.678463924 2024-01-27T16:16:59.283049+00:00 19994330.286058932543 27869999.999952327460 262864330.286007553339 1 60336.678475494 2024-01-27T16:17:00.282677+00:00 19994330.286119379103 27870000.000016611069 262864330.286132276058 1 60336.678487040 2024-01-27T16:17:01.280232+00:00 19994330.286037448794 27869999.999989591539 262864330.286023348570 1 60336.678498647 2024-01-27T16:17:02.283101+00:00 19994330.286125384271 27870000.000032473356 262864330.286154180765 1 60336.678510303 2024-01-27T16:17:03.290134+00:00 19994330.286415576935 27870000.000052031130 262864330.286463916302 1 60336.678522060 2024-01-27T16:17:04.305981+00:00 19994330.286224115640 27870000.000044792891 262864330.286265224218 1 60336.678533369 2024-01-27T16:17:05.283095+00:00 19994330.286160506308 27869999.999998360872 262864330.286155164242 1 60336.678545060 2024-01-27T16:17:06.293156+00:00 19994330.286298327148 27870000.000005744398 262864330.286300390959 1 60336.678556542 2024-01-27T16:17:07.285199+00:00 19994330.286288097501 27870000.000001847744 262864330.286286234856 1 60336.678568231 2024-01-27T16:17:08.295194+00:00 19994330.286214184016 27869999.999971732497 262864330.286182224751 1 60336.678579877 2024-01-27T16:17:09.301348+00:00 19994330.285897899419 27869999.999890517443 262864330.285784721375 1 60336.678591346 2024-01-27T16:17:10.292277+00:00 19994330.286506064236 27869999.999960843474 262864330.286463201046 1 60336.678602826 2024-01-27T16:17:11.284169+00:00 19994330.286036439240 27869999.999958105385 262864330.285990834236 1 60336.678614493 2024-01-27T16:17:12.292187+00:00 19994330.286202710122 27869999.999968070537 262864330.286167085171 1 60336.678626012 2024-01-27T16:17:13.287388+00:00 19994330.286089017987 27870000.000000145286 262864330.286085486412 1 60336.678637564 2024-01-27T16:17:14.285556+00:00 19994330.286327708513 27870000.000023841858 262864330.286347866058 1 60336.678649208 2024-01-27T16:17:15.291562+00:00 19994330.286210369319 27869999.999976698309 262864330.286183357239 1 60336.678660688 2024-01-27T16:17:16.283391+00:00 19994330.286201752722 27870000.000024184585 262864330.286222249269 1 60336.678672304 2024-01-27T16:17:17.287087+00:00 19994330.286138702184 27869999.999991182238 262864330.286126196384 1 60336.678683813 2024-01-27T16:17:18.281404+00:00 19994330.286212556064 27870000.000006340444 262864330.286215215921 1 60336.678695441 2024-01-27T16:17:19.286132+00:00 19994330.286262720823 27869999.999988250434 262864330.286247283220 1 60336.678707058 2024-01-27T16:17:20.289798+00:00 19994330.286287352443 27869999.999981213361 262864330.286264896393 1 60336.678718595 2024-01-27T16:17:21.286592+00:00 19994330.286074012518 27870000.000002209097 262864330.286072522402 1 60336.678730223 2024-01-27T16:17:22.291279+00:00 19994330.286293905228 27870000.000004049391 262864330.286294251680 1 60336.678741710 2024-01-27T16:17:23.283714+00:00 19994330.285961598158 27870000.000002209097 262864330.285960108042 1 60336.678753276 2024-01-27T16:17:24.283050+00:00 19994330.286277614534 27869999.999986551702 262864330.286260485649 1 60336.678764850 2024-01-27T16:17:25.283078+00:00 19994330.286042746156 27870000.000025793910 262864330.286064863205 1 60336.678776745 2024-01-27T16:17:26.310786+00:00 19994330.286269463599 27869999.999978829175 262864330.286244601011 1 60336.678788078 2024-01-27T16:17:27.289978+00:00 19994330.286207728088 27870000.000003475696 262864330.286207526922 1 60336.678799683 2024-01-27T16:17:28.292585+00:00 19994330.286361649632 27870000.000010058284 262864330.286368012428 1 60336.678811193 2024-01-27T16:17:29.287071+00:00 19994330.286208573729 27870000.000014226884 262864330.286219090223 1 60336.678822715 2024-01-27T16:17:30.282549+00:00 19994330.286132697016 27869999.999967023730 262864330.286096036434 1 60336.678834261 2024-01-27T16:17:31.280134+00:00 19994330.285835713148 27870000.000002220273 262864330.285834223032 1 60336.678845840 2024-01-27T16:17:32.280590+00:00 19994330.286185510457 27869999.999934896827 262864330.286116719246 1 60336.678857418 2024-01-27T16:17:33.280921+00:00 19994330.286133293062 27870000.000018525869 262864330.286148130894 1 60336.678869016 2024-01-27T16:17:34.282934+00:00 19994330.286185283214 27869999.999979566783 262864330.286161154509 1 60336.678880555 2024-01-27T16:17:35.279951+00:00 19994330.286252204329 27870000.000038042665 262864330.286286532879 1 60336.678892126 2024-01-27T16:17:36.279703+00:00 19994330.286302499473 27870000.000031162053 262864330.286329984665 1 60336.678903696 2024-01-27T16:17:37.279363+00:00 19994330.286085672677 27870000.000004235655 262864330.286086201668 1 60336.678915291 2024-01-27T16:17:38.281132+00:00 19994330.286238167435 27870000.000005394220 262864330.286239862442 1 60336.678926878 2024-01-27T16:17:39.282229+00:00 19994330.286086224020 27869999.999966125935 262864330.286048650742 1 60336.678938459 2024-01-27T16:17:40.282865+00:00 19994330.286196954548 27869999.999947872013 262864330.286141127348 1 60336.678950020 2024-01-27T16:17:41.281706+00:00 19994330.286058075726 27869999.999975576997 262864330.286029934883 1 60336.678961714 2024-01-27T16:17:42.292052+00:00 19994330.286267627031 27869999.999969150871 262864330.286233097315 1 60336.678973312 2024-01-27T16:17:43.294199+00:00 19994330.286063853651 27870000.000004868954 262864330.286065012217 1 60336.678984959 2024-01-27T16:17:44.300409+00:00 19994330.285988278687 27869999.999987173826 262864330.285971760750 1 60336.678996591 2024-01-27T16:17:45.305463+00:00 19994330.286284357309 27870000.000023946166 262864330.286304622889 1 60336.679007896 2024-01-27T16:17:46.282237+00:00 19994330.286297347397 27870000.000028781593 262864330.286322444677 1 60336.679019527 2024-01-27T16:17:47.287110+00:00 19994330.286149132997 27870000.000012975186 262864330.286158412695 1 60336.679031053 2024-01-27T16:17:48.282946+00:00 19994330.286082681268 27870000.000075865537 262864330.286154866219 1 60336.679042717 2024-01-27T16:17:49.290733+00:00 19994330.286464266479 27869999.999973632395 262864330.286434203386 1 60336.679054216 2024-01-27T16:17:50.284223+00:00 19994330.286032319069 27870000.000006392598 262864330.286035001278 1 60336.679065887 2024-01-27T16:17:51.292658+00:00 19994330.286210626364 27869999.999993287027 262864330.286200225353 1 60336.679077337 2024-01-27T16:17:52.281962+00:00 19994330.286039665341 27870000.000008720905 262864330.286044716835 1 60336.679089140 2024-01-27T16:17:53.301674+00:00 19994330.286044564098 27869999.999945659190 262864330.285986542702 1 60336.679100628 2024-01-27T16:17:54.294216+00:00 19994330.286161471158 27869999.999995775521 262864330.286153554916 1 60336.679112064 2024-01-27T16:17:55.282302+00:00 19994330.286344919354 27869999.999976281077 262864330.286317497492 1 60336.679123764 2024-01-27T16:17:56.293214+00:00 19994330.286085322499 27870000.000010471791 262864330.286092102528 1 60336.679135203 2024-01-27T16:17:57.281526+00:00 19994330.286115422845 27869999.999984882772 262864330.286096632481 1 60336.679146845 2024-01-27T16:17:58.287436+00:00 19994330.286165565252 27870000.000039838254 262864330.286201715469 1 60336.679158369 2024-01-27T16:17:59.283057+00:00 19994330.286051701754 27870000.000007379800 262864330.286055386066 1 60336.679169905 2024-01-27T16:18:00.279842+00:00 19994330.286308310926 27870000.000068433583 262864330.286373049021 1 60336.679182208 2024-01-27T16:18:01.342738+00:00 19994330.286244332790 27869999.999974593520 262864330.286215245724 1 60336.679193194 2024-01-27T16:18:02.291986+00:00 19994330.286173544824 27870000.000027481467 262864330.286197334528 1 60336.679204740 2024-01-27T16:18:03.289533+00:00 19994330.286282338202 27870000.000025305897 262864330.286303937435 1 60336.679216344 2024-01-27T16:18:04.292166+00:00 19994330.286186482757 27869999.999960266054 262864330.286143064499 1 60336.679227860 2024-01-27T16:18:05.287057+00:00 19994330.286258846521 27869999.999974794686 262864330.286229938269 1 60336.679239463 2024-01-27T16:18:06.289574+00:00 19994330.285924643278 27869999.999986663461 262864330.285907596350 1 60336.679251092 2024-01-27T16:18:07.294369+00:00 19994330.286344312131 27870000.000016022474 262864330.286356657743 1 60336.679262536 2024-01-27T16:18:08.283107+00:00 19994330.286377865821 27870000.000030282885 262864330.286404460669 1 60336.679274143 2024-01-27T16:18:09.285967+00:00 19994330.286228477955 27870000.000030592084 262864330.286255359650 1 60336.679285843 2024-01-27T16:18:10.296836+00:00 19994330.286274287850 27870000.000035464764 262864330.286306053400 1 60336.679297314 2024-01-27T16:18:11.287932+00:00 19994330.286283325404 27869999.999991249293 262864330.286270856857 1 60336.679308847 2024-01-27T16:18:12.284370+00:00 19994330.286418147385 27870000.000051371753 262864330.286465823650 1 60336.679320428 2024-01-27T16:18:13.284935+00:00 19994330.285953801125 27869999.999977920204 262864330.285928010941 1 60336.679331978 2024-01-27T16:18:14.282917+00:00 19994330.286233998835 27869999.999974727631 262864330.286205023527 1 60336.679343613 2024-01-27T16:18:15.288152+00:00 19994330.286060325801 27869999.999970246106 262864330.286026895046 1 60336.679355161 2024-01-27T16:18:16.285948+00:00 19994330.286154050380 27869999.999968707561 262864330.286119073629 1 60336.679366752 2024-01-27T16:18:17.287328+00:00 19994330.286296561360 27869999.999982964247 262864330.286275804043 1 60336.679378281 2024-01-27T16:18:18.283501+00:00 19994330.286049880087 27870000.000038910657 262864330.286085098982 1 60336.679390042 2024-01-27T16:18:19.299661+00:00 19994330.286413494498 27870000.000012762845 262864330.286422550678 1 60336.679401502 2024-01-27T16:18:20.289814+00:00 19994330.285964306444 27870000.000046525151 262864330.286007136106 1 60336.679413259 2024-01-27T16:18:21.305574+00:00 19994330.286155331880 27870000.000015307218 262864330.286166965961 1 60336.679424590 2024-01-27T16:18:22.284592+00:00 19994330.286246575415 27870000.000014152378 262864330.286257028580 1 60336.679436179 2024-01-27T16:18:23.285884+00:00 19994330.286118559539 27869999.999970734119 262864330.286085605621 1 60336.679447724 2024-01-27T16:18:24.283296+00:00 19994330.286060061306 27869999.999946352094 262864330.286002725363 1 60336.679459269 2024-01-27T16:18:25.280818+00:00 19994330.286115761846 27870000.000038731843 262864330.286150813103 1 60336.679471017 2024-01-27T16:18:26.295912+00:00 19994330.286097876728 27869999.999979976565 262864330.286074161530 1 60336.679482492 2024-01-27T16:18:27.287300+00:00 19994330.286186601967 27870000.000013545156 262864330.286196440458 1 60336.679493992 2024-01-27T16:18:28.280894+00:00 19994330.286200836301 27870000.000053022057 262864330.286250174046 1 60336.679505612 2024-01-27T16:18:29.284843+00:00 19994330.286285102367 27870000.000006794930 262864330.286288201809 1 60336.679517170 2024-01-27T16:18:30.283484+00:00 19994330.286066059023 27870000.000064760447 262864330.286127120256 1 60336.679528706 2024-01-27T16:18:31.280190+00:00 19994330.286120489240 27870000.000044494867 262864330.286161303520 1 60336.679540318 2024-01-27T16:18:32.283531+00:00 19994330.286124750972 27870000.000024329871 262864330.286145389080 1 60336.679551870 2024-01-27T16:18:33.281513+00:00 19994330.286157228053 27870000.000027652830 262864330.286181181669 1 60336.679563527 2024-01-27T16:18:34.288755+00:00 19994330.286348577589 27869999.999981269240 262864330.286326169968 1 60336.679575060 2024-01-27T16:18:35.285159+00:00 19994330.285843614489 27869999.999974224716 262864330.285814136267 1 60336.679586601 2024-01-27T16:18:36.282334+00:00 19994330.286257240921 27869999.999953467399 262864330.286207020283 1 60336.679598197 2024-01-27T16:18:37.284258+00:00 19994330.286255270243 27869999.999952469021 262864330.286204040051 1 60336.679609747 2024-01-27T16:18:38.282157+00:00 19994330.285902470350 27869999.999986555427 262864330.285885334015 1 60336.679621409 2024-01-27T16:18:39.289699+00:00 19994330.286331508309 27869999.999952413142 262864330.286280214787 1 60336.679632927 2024-01-27T16:18:40.284870+00:00 19994330.286252800375 27870000.000029802322 262864330.286278903484 1 60336.679644542 2024-01-27T16:18:41.288422+00:00 19994330.286166928709 27869999.999983232468 262864330.286146461964 1 60336.679656147 2024-01-27T16:18:42.291127+00:00 19994330.286398045719 27869999.999996393919 262864330.286390751600 1 60336.679667648 2024-01-27T16:18:43.284818+00:00 19994330.285942688584 27869999.999986004084 262864330.285924971104 1 60336.679679296 2024-01-27T16:18:44.291206+00:00 19994330.286248609424 27870000.000061377883 262864330.286306321621 1 60336.679690771 2024-01-27T16:18:45.282603+00:00 19994330.286061823368 27869999.999998591840 262864330.286056727171 1 60336.679702334 2024-01-27T16:18:46.281646+00:00 19994330.285991869867 27870000.000002607703 262864330.285990804434 1 60336.679713935 2024-01-27T16:18:47.283985+00:00 19994330.286210283637 27869999.999959342182 262864330.286165952682 1 60336.679725534 2024-01-27T16:18:48.286171+00:00 19994330.286207780242 27869999.999957427382 262864330.286161541939 1 60336.679737215 2024-01-27T16:18:49.295408+00:00 19994330.286091864109 27870000.000050116330 262864330.286138296127 1 60336.679748713 2024-01-27T16:18:50.288757+00:00 19994330.286138374358 27869999.999957602471 262864330.286092281342 1 60336.679760206 2024-01-27T16:18:51.281848+00:00 19994330.286312963814 27870000.000038899481 262864330.286348164082 1 60336.679771781 2024-01-27T16:18:52.281859+00:00 19994330.286297176033 27870000.000028081238 262864330.286321550608 1 60336.679783436 2024-01-27T16:18:53.288859+00:00 19994330.286209601909 27870000.000033009797 262864330.286238938570 1 60336.679795159 2024-01-27T16:18:54.301747+00:00 19994330.286142572761 27870000.000083837658 262864330.286222696304 1 60336.679806487 2024-01-27T16:18:55.280456+00:00 19994330.286276895553 27869999.999949455261 262864330.286222666502 1 60336.679818125 2024-01-27T16:18:56.285975+00:00 19994330.286075524986 27869999.999991029501 262864330.286062866449 1 60336.679829631 2024-01-27T16:18:57.280098+00:00 19994330.286045756191 27869999.999957323074 262864330.285999387503 1 60336.679841229 2024-01-27T16:18:58.282145+00:00 19994330.286033019423 27870000.000000294298 262864330.286029636860 1 60336.679852874 2024-01-27T16:18:59.288318+00:00 19994330.286220304668 27869999.999954607338 262864330.286171227694 1 60336.679864618 2024-01-27T16:19:00.303003+00:00 19994330.286334969103 27869999.999986793846 262864330.286318063736 1 60336.679876077 2024-01-27T16:19:01.293046+00:00 19994330.286108419299 27869999.999963387847 262864330.286068141460 1 60336.679887729 2024-01-27T16:19:02.299757+00:00 19994330.286202486604 27869999.999974608421 262864330.286173403263 1 60336.679899145 2024-01-27T16:19:03.286120+00:00 19994330.286157831550 27870000.000017110258 262864330.286171257496 1 60336.679910703 2024-01-27T16:19:04.284742+00:00 19994330.286246553063 27870000.000045090914 262864330.286287963390 1 60336.679922234 2024-01-27T16:19:05.280990+00:00 19994330.285891957581 27870000.000027738512 262864330.285916000605 1 60336.679933836 2024-01-27T16:19:06.283395+00:00 19994330.286067046225 27869999.999973341823 262864330.286036700010 1 60336.679945454 2024-01-27T16:19:07.287208+00:00 19994330.286037117243 27870000.000011745840 262864330.286045163870 1 60336.679957027 2024-01-27T16:19:08.287118+00:00 19994330.286170754582 27869999.999983955175 262864330.286151021719 1 60336.679968579 2024-01-27T16:19:09.285203+00:00 19994330.286235693842 27869999.999955352396 262864330.286187350750 1 60336.679980115 2024-01-27T16:19:10.281932+00:00 19994330.286142490804 27869999.999976608902 262864330.286115407944 1 60336.679991772 2024-01-27T16:19:11.289133+00:00 19994330.286104593426 27869999.999959129840 262864330.286060035229 1 60336.680003264 2024-01-27T16:19:12.281961+00:00 19994330.286183562130 27869999.999979037791 262864330.286158919334 1 60336.680014905 2024-01-27T16:19:13.287763+00:00 19994330.286095090210 27870000.000064704567 262864330.286156088114 1 60336.680026595 2024-01-27T16:19:14.297799+00:00 19994330.286263249815 27870000.000008560717 262864330.286268115044 1 60336.680038197 2024-01-27T16:19:15.300232+00:00 19994330.285949550569 27869999.999995701015 262864330.285941570997 1 60336.680049572 2024-01-27T16:19:16.283055+00:00 19994330.286402262747 27870000.000005897135 262864330.286404460669 1 60336.680061268 2024-01-27T16:19:17.293527+00:00 19994330.286380585283 27870000.000007174909 262864330.286384075880 1 60336.680072739 2024-01-27T16:19:18.284623+00:00 19994330.286001052707 27869999.999964237213 262864330.285961598158 1 60336.680084284 2024-01-27T16:19:19.282160+00:00 19994330.286226280034 27870000.000030256808 262864330.286252826452 1 60336.680095961 2024-01-27T16:19:20.291064+00:00 19994330.286107610911 27870000.000034268945 262864330.286138176918 1 60336.680107523 2024-01-27T16:19:21.290017+00:00 19994330.286120045930 27869999.999965228140 262864330.286081582308 1 60336.680119089 2024-01-27T16:19:22.289253+00:00 19994330.286288656294 27869999.999989032745 262864330.286273986101 1 60336.680130622 2024-01-27T16:19:23.285771+00:00 19994330.286127809435 27870000.000004179776 262864330.286128282547 1 60336.680142147 2024-01-27T16:19:24.281452+00:00 19994330.286334749311 27870000.000057239085 262864330.286388307810 1 60336.680153933 2024-01-27T16:19:25.299810+00:00 19994330.286014903337 27870000.000003751367 262864330.286014974117 1 60336.680165402 2024-01-27T16:19:26.290706+00:00 19994330.286390032619 27870000.000052005053 262864330.286438345909 1 60336.680176866 2024-01-27T16:19:27.281221+00:00 19994330.286119565368 27869999.999993532896 262864330.286109387875 1 60336.680188501 2024-01-27T16:19:28.286530+00:00 19994330.286121606827 27870000.000000558794 262864330.286118477583 1 60336.680200036 2024-01-27T16:19:29.283097+00:00 19994330.286350909621 27870000.000018242747 262864330.286365449429 1 60336.680211592 2024-01-27T16:19:30.281502+00:00 19994330.286283496767 27869999.999972958118 262864330.286252766848 1 60336.680223198 2024-01-27T16:19:31.284279+00:00 19994330.286003369838 27869999.999983064830 262864330.285982757807 1 60336.680234733 2024-01-27T16:19:32.280918+00:00 19994330.286151420325 27870000.000005733222 262864330.286153435707 1 60336.680246344 2024-01-27T16:19:33.284102+00:00 19994330.286181710660 27870000.000020474195 262864330.286198496819 1 60336.680257903 2024-01-27T16:19:34.282870+00:00 19994330.286309499294 27870000.000021982938 262864330.286327809095 1 60336.680269456 2024-01-27T16:19:35.281016+00:00 19994330.286259774119 27870000.000020660460 262864330.286276727915 1 60336.680281023 2024-01-27T16:19:36.280384+00:00 19994330.286155041307 27870000.000070057809 262864330.286221414804 1 60336.680292652 2024-01-27T16:19:37.285106+00:00 19994330.286103207618 27870000.000006277114 262864330.286105811596 1 60336.680304182 2024-01-27T16:19:38.281356+00:00 19994330.286356214434 27870000.000049438328 262864330.286401957273 1 60336.680315796 2024-01-27T16:19:39.284806+00:00 19994330.286045730114 27870000.000047724694 262864330.286089748144 1 60336.680327358 2024-01-27T16:19:40.283718+00:00 19994330.286143377423 27869999.999986734241 262864330.286126434803 1 60336.680338933 2024-01-27T16:19:41.283781+00:00 19994330.286145623773 27870000.000026486814 262864330.286168426275 1 60336.680350774 2024-01-27T16:19:42.306880+00:00 19994330.286268632859 27869999.999960172921 262864330.286225110292 1 60336.680362050 2024-01-27T16:19:43.281170+00:00 19994330.286077853292 27870000.000009000301 262864330.286083161831 1 60336.680373681 2024-01-27T16:19:44.286036+00:00 19994330.286148946732 27869999.999978590757 262864330.286123842001 1 60336.680385258 2024-01-27T16:19:45.286310+00:00 19994330.286089450121 27870000.000001326203 262864330.286087065935 1 60336.680396755 2024-01-27T16:19:46.279641+00:00 19994330.286097999662 27870000.000064112246 262864330.286158412695 1 60336.680408338 2024-01-27T16:19:47.280431+00:00 19994330.286191351712 27870000.000014998019 262864330.286202639341 1 60336.680419934 2024-01-27T16:19:48.282281+00:00 19994330.286433946341 27870000.000058904290 262864330.286489129066 1 60336.680431564 2024-01-27T16:19:49.287133+00:00 19994330.286057140678 27870000.000073626637 262864330.286127060652 1 60336.680443203 2024-01-27T16:19:50.292695+00:00 19994330.286178186536 27869999.999977886677 262864330.286152362823 1 60336.680454658 2024-01-27T16:19:51.282450+00:00 19994330.286254592240 27869999.999974057078 262864330.286224961281 1 60336.680466319 2024-01-27T16:19:52.289991+00:00 19994330.286249268800 27870000.000004727393 262864330.286250323057 1 60336.680477863 2024-01-27T16:19:53.287342+00:00 19994330.285920117050 27869999.999911054969 262864330.285827487707 1 60336.680489496 2024-01-27T16:19:54.292457+00:00 19994330.286189995706 27870000.000012584031 262864330.286198884249 1 60336.680501096 2024-01-27T16:19:55.294723+00:00 19994330.286064889282 27869999.999971825629 262864330.286033034325 1 60336.680512629 2024-01-27T16:19:56.291208+00:00 19994330.286309652030 27869999.999965421855 262864330.286271393299 1 60336.680524247 2024-01-27T16:19:57.294907+00:00 19994330.286273330450 27870000.000004142523 262864330.286273777485 1 60336.680535735 2024-01-27T16:19:58.287469+00:00 19994330.286301009357 27870000.000051274896 262864330.286348581314 1 60336.680547314 2024-01-27T16:19:59.287903+00:00 19994330.286344349384 27870000.000015348196 262864330.286356002092 1 60336.680558905 2024-01-27T16:20:00.289376+00:00 19994330.286025088280 27869999.999981537461 262864330.286002904177 1 60336.680570462 2024-01-27T16:20:01.287910+00:00 19994330.286296628416 27870000.000007420778 262864330.286300361156 1 60336.680582207 2024-01-27T16:20:02.302694+00:00 19994330.286081768572 27869999.999978929758 262864330.286056995392 1 60336.680593696 2024-01-27T16:20:03.295337+00:00 19994330.286297596991 27869999.999931544065 262864330.286225438118 1 60336.680605229 2024-01-27T16:20:04.291771+00:00 19994330.285854026675 27869999.999944590032 262864330.285794913769 1 60336.680616907 2024-01-27T16:20:05.300733+00:00 19994330.286227624863 27869999.999989051372 262864330.286212980747 1 60336.680628354 2024-01-27T16:20:06.289817+00:00 19994330.286323040724 27870000.000041510910 262864330.286360859871 1 60336.680639919 2024-01-27T16:20:07.288982+00:00 19994330.286108747125 27870000.000061940402 262864330.286166965961 1 60336.680651549 2024-01-27T16:20:08.293850+00:00 19994330.286193449050 27870000.000013206154 262864330.286202967167 1 60336.680663081 2024-01-27T16:20:09.290187+00:00 19994330.285910014063 27869999.999971732497 262864330.285878062248 1 60336.680674624 2024-01-27T16:20:10.287470+00:00 19994330.286155082285 27870000.000062879175 262864330.286214262247 1 60336.680686187 2024-01-27T16:20:11.286525+00:00 19994330.286078732461 27869999.999992668629 262864330.286067694426 1 60336.680697740 2024-01-27T16:20:12.284741+00:00 19994330.286158997566 27869999.999980006367 262864330.286135315895 1 60336.680709386 2024-01-27T16:20:13.290941+00:00 19994330.286037221551 27869999.999978877604 262864330.286012411118 1 60336.680720912 2024-01-27T16:20:14.286825+00:00 19994330.286175455898 27869999.999968498945 262864330.286140263081 1 60336.680732518 2024-01-27T16:20:15.289521+00:00 19994330.286001894623 27870000.000039648265 262864330.286037832499 1 60336.680744015 2024-01-27T16:20:16.282890+00:00 19994330.286328040063 27869999.999997813255 262864330.286322176456 1 60336.680755609 2024-01-27T16:20:17.284614+00:00 19994330.286056637764 27870000.000039130449 262864330.286092072725 1 60336.680767282 2024-01-27T16:20:18.293210+00:00 19994330.286118458956 27870000.000011358410 262864330.286126106977 1 60336.680778767 2024-01-27T16:20:19.285502+00:00 19994330.286174792796 27869999.999977122992 262864330.286148220301 1 60336.680790417 2024-01-27T16:20:20.292073+00:00 19994330.286151569337 27870000.000051900744 262864330.286199778318 1 60336.680801956 2024-01-27T16:20:21.289039+00:00 19994330.286115862429 27870000.000046536326 262864330.286158710718 1 60336.680813740 2024-01-27T16:20:22.307102+00:00 19994330.286238513887 27870000.000026967376 262864330.286261796951 1 60336.680825054 2024-01-27T16:20:23.284664+00:00 19994330.286058567464 27869999.999981041998 262864330.286035925150 1 60336.680836654 2024-01-27T16:20:24.286891+00:00 19994330.286184366792 27870000.000022549182 262864330.286203235388 1 60336.680848180 2024-01-27T16:20:25.282787+00:00 19994330.286201305687 27870000.000003427267 262864330.286201030016 1 60336.680859766 2024-01-27T16:20:26.283758+00:00 19994330.285986397415 27870000.000002477318 262864330.285985171795 1 60336.680871305 2024-01-27T16:20:27.280742+00:00 19994330.286369513720 27869999.999983631074 262864330.286349445581 1 60336.680882958 2024-01-27T16:20:28.287572+00:00 19994330.286307200789 27870000.000000555068 262864330.286304056644 1 60336.680894559 2024-01-27T16:20:29.289897+00:00 19994330.285911913961 27870000.000001218170 262864330.285909444094 1 60336.680906034 2024-01-27T16:20:30.281363+00:00 19994330.286225855350 27870000.000042166561 262864330.286264330149 1 60336.680917640 2024-01-27T16:20:31.284117+00:00 19994330.286165267229 27870000.000009164214 262864330.286170750856 1 60336.680929230 2024-01-27T16:20:32.285479+00:00 19994330.286132004112 27870000.000031024218 262864330.286159336567 1 60336.680940768 2024-01-27T16:20:33.282387+00:00 19994330.286139629781 27870000.000018902123 262864330.286154836416 1 60336.680952358 2024-01-27T16:20:34.283725+00:00 19994330.286230619997 27869999.999992016703 262864330.286218941212 1 60336.680963905 2024-01-27T16:20:35.281337+00:00 19994330.286191027611 27869999.999969184399 262864330.286156505346 1 60336.680975511 2024-01-27T16:20:36.284123+00:00 19994330.286282230169 27869999.999951396137 262864330.286229938269 1 60336.680987333 2024-01-27T16:20:37.305556+00:00 19994330.285955209285 27869999.999995652586 262864330.285947173834 1 60336.680998665 2024-01-27T16:20:38.284630+00:00 19994330.286319728941 27870000.000008046627 262864330.286324083805 1 60336.681010290 2024-01-27T16:20:39.289027+00:00 19994330.286109283566 27869999.999978333712 262864330.286083936691 1 60336.681021795 2024-01-27T16:20:40.283090+00:00 19994330.286307249218 27870000.000033944845 262864330.286337494850 1 60336.681033355 2024-01-27T16:20:41.281838+00:00 19994330.286174006760 27870000.000008948147 262864330.286179244518 1 60336.681045031 2024-01-27T16:20:42.290716+00:00 19994330.286047469825 27870000.000035621226 262864330.286079376936 1 60336.681056487 2024-01-27T16:20:43.280515+00:00 19994330.286157175899 27870000.000047016889 262864330.286200523376 1 60336.681068112 2024-01-27T16:20:44.284914+00:00 19994330.286112394184 27869999.999979399145 262864330.286088109016 1 60336.681079694 2024-01-27T16:20:45.285525+00:00 19994330.285974387079 27870000.000002693385 262864330.285973370075 1 60336.681091290 2024-01-27T16:20:46.287411+00:00 19994330.286084450781 27869999.999975275248 262864330.286056011915 1 60336.681102893 2024-01-27T16:20:47.289959+00:00 19994330.286473046988 27869999.999998632818 262864330.286467969418 1 60336.681114411 2024-01-27T16:20:48.285099+00:00 19994330.286213971674 27869999.999968286604 262864330.286178559065 1 60336.681125950 2024-01-27T16:20:49.282057+00:00 19994330.286161314696 27870000.000027585775 262864330.286185204983 1 60336.681137551 2024-01-27T16:20:50.284422+00:00 19994330.286141712219 27870000.000008642673 262864330.286146670580 1 60336.681149085 2024-01-27T16:20:51.280914+00:00 19994330.285999547690 27870000.000042442232 262864330.286038279533 1 60336.681160698 2024-01-27T16:20:52.284322+00:00 19994330.286406684667 27870000.000011622906 262864330.286414623260 1 60336.681172272 2024-01-27T16:20:53.284296+00:00 19994330.286311253905 27870000.000043932348 262864330.286351501942 1 60336.681183907 2024-01-27T16:20:54.289587+00:00 19994330.286134395748 27870000.000008482486 262864330.286139190197 1 60336.681195388 2024-01-27T16:20:55.281487+00:00 19994330.286204084754 27870000.000005532056 262864330.286205947399 1 60336.681206982 2024-01-27T16:20:56.283236+00:00 19994330.286278467625 27869999.999942194670 262864330.286216944456 1 60336.681218711 2024-01-27T16:20:57.296623+00:00 19994330.285884629935 27869999.999942202121 262864330.285823136568 1 60336.681230300 2024-01-27T16:20:58.297886+00:00 19994330.286170847714 27869999.999992188066 262864330.286159336567 1 60336.681241862 2024-01-27T16:20:59.296861+00:00 19994330.286194808781 27869999.999973781407 262864330.286164879799 1 60336.681253317 2024-01-27T16:21:00.286612+00:00 19994330.286174576730 27870000.000008240342 262864330.286179095507 1 60336.681264831 2024-01-27T16:21:01.281415+00:00 19994330.286174189299 27869999.999984003603 262864330.286154478788 1 60336.681276479 2024-01-27T16:21:02.287755+00:00 19994330.286220937967 27870000.000041332096 262864330.286258578300 1 60336.681288019 2024-01-27T16:21:03.284802+00:00 19994330.285987820476 27869999.999993186444 262864330.285977303982 1 60336.681299549 2024-01-27T16:21:04.281029+00:00 19994330.286356482655 27869999.999988570809 262864330.286341339350 1 60336.681311139 2024-01-27T16:21:05.282390+00:00 19994330.286009024829 27869999.999967325479 262864330.285972654819 1 60336.681322691 2024-01-27T16:21:06.280552+00:00 19994330.286116655916 27870000.000030305237 262864330.286143273115 1 60336.681334275 2024-01-27T16:21:07.281340+00:00 19994330.285834472626 27869999.999984432012 262864330.285815209150 1 60336.681345859 2024-01-27T16:21:08.282223+00:00 19994330.286308534443 27869999.999982319772 262864330.286287158728 1 60336.681357425 2024-01-27T16:21:09.281514+00:00 19994330.286016400903 27869999.999983970076 262864330.285996675491 1 60336.681368982 2024-01-27T16:21:10.280062+00:00 19994330.286065012217 27869999.999982599169 262864330.286043912172 1 60336.681380593 2024-01-27T16:21:11.283218+00:00 19994330.286187510937 27870000.000014454126 262864330.286198258400 1 60336.681392202 2024-01-27T16:21:12.286227+00:00 19994330.286431077868 27870000.000009164214 262864330.286436557770 1 60336.681403736 2024-01-27T16:21:13.282756+00:00 19994330.286011505872 27870000.000056393445 262864330.286064207554 1 60336.681415295 2024-01-27T16:21:14.281468+00:00 19994330.286303337663 27869999.999995894730 262864330.286295533180 1 60336.681426973 2024-01-27T16:21:15.290442+00:00 19994330.285987503827 27870000.000037629157 262864330.286021441221 1 60336.681438436 2024-01-27T16:21:16.280889+00:00 19994330.286566700786 27870000.000008687377 262864330.286571711302 1 60336.681450068 2024-01-27T16:21:17.285895+00:00 19994330.286106862128 27870000.000013884157 262864330.286117047071 1 60336.681461601 2024-01-27T16:21:18.282332+00:00 19994330.285968419164 27869999.999976091087 262864330.285940825939 1 60336.681473210 2024-01-27T16:21:19.285322+00:00 19994330.286185037345 27869999.999931488186 262864330.286112815142 1 60336.681484747 2024-01-27T16:21:20.282158+00:00 19994330.286337226629 27870000.000002305955 262864330.286335825920 1 60336.681496317 2024-01-27T16:21:21.281748+00:00 19994330.286245148629 27870000.000072095543 262864330.286313533783 1 60336.681507928 2024-01-27T16:21:22.285020+00:00 19994330.286063347012 27869999.999974545091 262864330.286034196615 1 60336.681519501 2024-01-27T16:21:23.284859+00:00 19994330.286309484392 27869999.999991264194 262864330.286297053099 1 60336.681531113 2024-01-27T16:21:24.288118+00:00 19994330.286124747247 27870000.000029060990 262864330.286150097847 1 60336.681542613 2024-01-27T16:21:25.281785+00:00 19994330.286298703402 27870000.000034686178 262864330.286329686642 1 60336.681554202 2024-01-27T16:21:26.283084+00:00 19994330.286179233342 27870000.000009495765 262864330.286185055971 1 60336.681565805 2024-01-27T16:21:27.285558+00:00 19994330.286107357591 27870000.000046458095 262864330.286150127649 1 60336.681577328 2024-01-27T16:21:28.281138+00:00 19994330.286344558001 27869999.999957054853 262864330.286297917366 1 60336.681589003 2024-01-27T16:21:29.289883+00:00 19994330.285985957831 27869999.999945119023 262864330.285927355289 1 60336.681600536 2024-01-27T16:21:30.286337+00:00 19994330.286182504147 27869999.999986235052 262864330.286165028811 1 60336.681612138 2024-01-27T16:21:31.288688+00:00 19994330.286105111241 27869999.999939765781 262864330.286041200161 1 60336.681623861 2024-01-27T16:21:32.301569+00:00 19994330.286157499999 27869999.999978158623 262864330.286131948233 1 60336.681635244 2024-01-27T16:21:33.285111+00:00 19994330.286152713001 27870000.000026904047 262864330.286175936460 1 60336.681646810 2024-01-27T16:21:34.284421+00:00 19994330.285997848958 27869999.999978043139 262864330.285972177982 1 60336.681658381 2024-01-27T16:21:35.284068+00:00 19994330.286390271038 27869999.999982409179 262864330.286368995905 1 60336.681669959 2024-01-27T16:21:36.284459+00:00 19994330.285992261022 27870000.000055998564 262864330.286044567823 1 60336.681681584 2024-01-27T16:21:37.288863+00:00 19994330.286271560937 27870000.000033438206 262864330.286301314831 1 60336.681693061 2024-01-27T16:21:38.280473+00:00 19994330.286026753485 27870000.000006444752 262864330.286029487848 1 60336.681704723 2024-01-27T16:21:39.288060+00:00 19994330.286233577877 27869999.999965503812 262864330.286195367575 1 60336.681716436 2024-01-27T16:21:40.300054+00:00 19994330.286528177559 27869999.999991931021 262864330.286516398191 1 60336.681727925 2024-01-27T16:21:41.292721+00:00 19994330.285793296993 27869999.999964337796 262864330.285753935575 1 60336.681739573 2024-01-27T16:21:42.299164+00:00 19994330.286360401660 27869999.999945972115 262864330.286302685738 1 60336.681751146 2024-01-27T16:21:43.299042+00:00 19994330.286094773561 27870000.000004425645 262864330.286095499992 1 60336.681762622 2024-01-27T16:21:44.290529+00:00 19994330.286260504276 27870000.000027626753 262864330.286284446716 1 60336.681774139 2024-01-27T16:21:45.285612+00:00 19994330.286286879331 27870000.000034879893 262864330.286318063736 1 60336.681785739 2024-01-27T16:21:46.287809+00:00 19994330.286136135459 27870000.000006727874 262864330.286139190197 1 60336.681797325 2024-01-27T16:21:47.288881+00:00 19994330.285990405828 27870000.000016745180 262864330.286003470421 1 60336.681808818 2024-01-27T16:21:48.281877+00:00 19994330.286115419120 27870000.000068027526 262864330.286179751158 1 60336.681820444 2024-01-27T16:21:49.286338+00:00 19994330.286109656096 27869999.999965991825 262864330.286071956158 1 60336.681832046 2024-01-27T16:21:50.288807+00:00 19994330.286228846759 27869999.999974776059 262864330.286199927330 1 60336.681843570 2024-01-27T16:21:51.284425+00:00 19994330.286083847284 27869999.999971777201 262864330.286051928997 1 60336.681855114 2024-01-27T16:21:52.281860+00:00 19994330.286215249449 27869999.999952454120 262864330.286164015532 1 60336.681866680 2024-01-27T16:21:53.281196+00:00 19994330.285984199494 27869999.999931741506 262864330.285912245512 1 60336.681878295 2024-01-27T16:21:54.284660+00:00 19994330.286266040057 27870000.000011499971 262864330.286273837090 1 60336.681889823 2024-01-27T16:21:55.280711+00:00 19994330.286134116352 27870000.000013124198 262864330.286143541336 1 60336.681901395 2024-01-27T16:21:56.280527+00:00 19994330.286337643862 27870000.000016842037 262864330.286350786686 1 60336.681912974 2024-01-27T16:21:57.280961+00:00 19994330.286159850657 27869999.999986216426 262864330.286142379045 1 60336.681924545 2024-01-27T16:21:58.280674+00:00 19994330.286446094513 27870000.000042233616 262864330.286484628916 1 60336.681936144 2024-01-27T16:21:59.282862+00:00 19994330.286105804145 27870000.000028084964 262864330.286130189896 1 60336.681947708 2024-01-27T16:22:00.281983+00:00 19994330.286080926657 27869999.999978128821 262864330.286055356264 1 60336.681959281 2024-01-27T16:22:01.281899+00:00 19994330.285902868956 27869999.999949198216 262864330.285848349333 1 60336.681970939 2024-01-27T16:22:02.289138+00:00 19994330.286184247583 27869999.999992132187 262864330.286172688007 1 60336.681982502 2024-01-27T16:22:03.288182+00:00 19994330.285952590406 27869999.999968916178 262864330.285917818546 1 60336.681994147 2024-01-27T16:22:04.294258+00:00 19994330.285982914269 27870000.000008083880 262864330.285987287760 1 60336.682005701 2024-01-27T16:22:05.292591+00:00 19994330.286194447428 27870000.000007960945 262864330.286198705435 1 60336.682017290 2024-01-27T16:22:06.293884+00:00 19994330.286127701402 27870000.000018697232 262864330.286142706871 1 60336.682028816 2024-01-27T16:22:07.289716+00:00 19994330.286129996181 27869999.999999247491 262864330.286125540733 1 60336.682040312 2024-01-27T16:22:08.282973+00:00 19994330.286132831126 27869999.999960586429 262864330.286089748144 1 60336.682051948 2024-01-27T16:22:09.288304+00:00 19994330.286285605282 27870000.000037778169 262864330.286319702864 1 60336.682063479 2024-01-27T16:22:10.284578+00:00 19994330.286227259785 27870000.000013910234 262864330.286237478256 1 60336.682075145 2024-01-27T16:22:11.292541+00:00 19994330.285811979324 27869999.999992478639 262864330.285800784826 1 60336.682086616 2024-01-27T16:22:12.283614+00:00 19994330.286468900740 27869999.999967161566 262864330.286432355642 1 60336.682098230 2024-01-27T16:22:13.287084+00:00 19994330.286051873118 27869999.999955136329 262864330.286003321409 1 60336.682109813 2024-01-27T16:22:14.287840+00:00 19994330.286126945168 27869999.999949127436 262864330.286072373390 1 60336.682121538 2024-01-27T16:22:15.300839+00:00 19994330.285973433405 27869999.999993842095 262864330.285963565111 1 60336.682132907 2024-01-27T16:22:16.283138+00:00 19994330.286270655692 27870000.000004358590 262864330.286271303892 1 60336.682144507 2024-01-27T16:22:17.285406+00:00 19994330.285940311849 27869999.999980293214 262864330.285916924477 1 60336.682156144 2024-01-27T16:22:18.290795+00:00 19994330.286028351635 27870000.000020228326 262864330.286044895649 1 60336.682167649 2024-01-27T16:22:19.284882+00:00 19994330.286129992455 27870000.000014577061 262864330.286140859127 1 60336.682179276 2024-01-27T16:22:20.289443+00:00 19994330.286296457052 27870000.000035699457 262864330.286328464746 1 60336.682190823 2024-01-27T16:22:21.287133+00:00 19994330.286077186465 27870000.000027671456 262864330.286101162434 1 60336.682202390 2024-01-27T16:22:22.286508+00:00 19994330.286070484668 27869999.999985411763 262864330.286052197218 1 60336.682213954 2024-01-27T16:22:23.285637+00:00 19994330.286136440933 27870000.000011738390 262864330.286144495010 1 60336.682225564 2024-01-27T16:22:24.288764+00:00 19994330.286150243133 27870000.000001817942 262864330.286148369312 1 60336.682237123 2024-01-27T16:22:25.287437+00:00 19994330.286059398204 27869999.999953221530 262864330.286008924246 1 60336.682248662 2024-01-27T16:22:26.284406+00:00 19994330.286364190280 27869999.999980181456 262864330.286340683699 1 60336.682260246 2024-01-27T16:22:27.285283+00:00 19994330.286013297737 27869999.999981068075 262864330.285990685225 1 60336.682271846 2024-01-27T16:22:28.287509+00:00 19994330.286368250847 27870000.000048261136 262864330.286412805319 1 60336.682283374 2024-01-27T16:22:29.283560+00:00 19994330.285994049162 27870000.000011578202 262864330.286001920700 1 60336.682294955 2024-01-27T16:22:30.284091+00:00 19994330.286258533597 27870000.000032469630 262864330.286287307739 1 60336.682306523 2024-01-27T16:22:31.283620+00:00 19994330.286058437079 27870000.000058554113 262864330.286113291979 1 60336.682318130 2024-01-27T16:22:32.286403+00:00 19994330.286042485386 27870000.000024054199 262864330.286062836647 1 60336.682329634 2024-01-27T16:22:33.280340+00:00 19994330.286231163889 27869999.999970860779 262864330.286198318005 1 60336.682341277 2024-01-27T16:22:34.286340+00:00 19994330.286193635315 27870000.000024318695 262864330.286214262247 1 60336.682352851 2024-01-27T16:22:35.286287+00:00 19994330.286360058933 27870000.000004321337 262864330.286360681057 1 60336.682364382 2024-01-27T16:22:36.282569+00:00 19994330.286169670522 27869999.999949272722 262864330.286115258932 1 60336.682376016 2024-01-27T16:22:37.287758+00:00 19994330.286056611687 27869999.999980915338 262864330.286033838987 1 60336.682387555 2024-01-27T16:22:38.284802+00:00 19994330.286307778209 27869999.999998293817 262864330.286302387714 1 60336.682399192 2024-01-27T16:22:39.290226+00:00 19994330.285883974284 27869999.999960877001 262864330.285841137171 1 60336.682410731 2024-01-27T16:22:40.287119+00:00 19994330.286131825298 27870000.000025793910 262864330.286153942347 1 60336.682422348 2024-01-27T16:22:41.290855+00:00 19994330.286312993616 27870000.000013165176 262864330.286322474480 1 60336.682433838 2024-01-27T16:22:42.283593+00:00 19994330.285923529416 27869999.999986246228 262864330.285906076431 1 60336.682445479 2024-01-27T16:22:43.289377+00:00 19994330.286351341754 27870000.000007923692 262864330.286355584860 1 60336.682456999 2024-01-27T16:22:44.284679+00:00 19994330.286053061485 27870000.000020947307 262864330.286070317030 1 60336.682468593 2024-01-27T16:22:45.286461+00:00 19994330.286089118570 27869999.999983340502 262864330.286068767309 1 60336.682480206 2024-01-27T16:22:46.289765+00:00 19994330.286197297275 27869999.999988894910 262864330.286182492971 1 60336.682491690 2024-01-27T16:22:47.282050+00:00 19994330.286167029291 27869999.999986909330 262864330.286150246859 1 60336.682503337 2024-01-27T16:22:48.288311+00:00 19994330.286173950881 27870000.000004533678 262864330.286174774170 1 60336.682514874 2024-01-27T16:22:49.285106+00:00 19994330.286091499031 27869999.999968111515 262864330.286055922508 1 60336.682526454 2024-01-27T16:22:50.285652+00:00 19994330.286264486611 27870000.000048823655 262864330.286309599876 1 60336.682538009 2024-01-27T16:22:51.284005+00:00 19994330.286125749350 27870000.000007599592 262864330.286129653454 1 60336.682549588 2024-01-27T16:22:52.284407+00:00 19994330.285956755280 27870000.000002361834 262864330.285955429077 1 60336.682561443 2024-01-27T16:22:53.308709+00:00 19994330.286215506494 27870000.000009998679 262864330.286221832037 1 60336.682572940 2024-01-27T16:22:54.302061+00:00 19994330.286180231720 27870000.000015188009 262864330.286191731691 1 60336.682584356 2024-01-27T16:22:55.288334+00:00 19994330.286384917796 27869999.999998867512 262864330.286380082369 1 60336.682595980 2024-01-27T16:22:56.292659+00:00 19994330.285989966244 27869999.999973688275 262864330.285959959030 1 60336.682607446 2024-01-27T16:22:57.283316+00:00 19994330.286085084081 27869999.999967146665 262864330.286048531532 1 60336.682619070 2024-01-27T16:22:58.287633+00:00 19994330.286301713437 27870000.000022687018 262864330.286320686340 1 60336.682630655 2024-01-27T16:22:59.288596+00:00 19994330.286075733602 27869999.999986506999 262864330.286058545113 1 60336.682642229 2024-01-27T16:23:00.288615+00:00 19994330.286133360118 27869999.999987754971 262864330.286117404699 1 60336.682653744 2024-01-27T16:23:01.283480+00:00 19994330.286197967827 27870000.000022027642 262864330.286216288805 1 60336.682665374 2024-01-27T16:23:02.288304+00:00 19994330.286244221032 27869999.999998673797 262864330.286239206791 1 60336.682676948 2024-01-27T16:23:03.288295+00:00 19994330.285982415080 27869999.999997884035 262864330.285976588726 1 60336.682688540 2024-01-27T16:23:04.289825+00:00 19994330.286171991378 27870000.000046465546 262864330.286214768887 1 60336.682700080 2024-01-27T16:23:05.286929+00:00 19994330.286345507950 27869999.999972879887 262864330.286314696074 1 60336.682711655 2024-01-27T16:23:06.286999+00:00 19994330.286202929914 27869999.999967474490 262864330.286166727543 1 60336.682723225 2024-01-27T16:23:07.286663+00:00 19994330.286033153534 27869999.999996054918 262864330.286025524139 1 60336.682734776 2024-01-27T16:23:08.284689+00:00 19994330.286347154528 27869999.999965280294 262864330.286308735609 1 60336.682746325 2024-01-27T16:23:09.282431+00:00 19994330.286501437426 27870000.000004842877 262864330.286502569914 1 60336.682757892 2024-01-27T16:23:10.281860+00:00 19994330.286078859121 27869999.999975133687 262864330.286050319672 1 60336.682769508 2024-01-27T16:23:11.285500+00:00 19994330.286050934345 27869999.999987348914 262864330.286034613848 1 60336.682781151 2024-01-27T16:23:12.291509+00:00 19994330.286315739155 27870000.000030461699 262864330.286342501640 1 60336.682792675 2024-01-27T16:23:13.287088+00:00 19994330.285988681018 27869999.999997515231 262864330.285982519388 1 60336.682804234 2024-01-27T16:23:14.285851+00:00 19994330.286077752709 27869999.999996129423 262864330.286070168018 1 60336.682815743 2024-01-27T16:23:15.280165+00:00 19994330.286191839725 27870000.000030133873 262864330.286218285561 1 60336.682827356 2024-01-27T16:23:16.283584+00:00 19994330.285904068500 27869999.999951500446 262864330.285851895809 1 60336.682838913 2024-01-27T16:23:17.282069+00:00 19994330.286302000284 27869999.999993123114 262864330.286291420460 1 60336.682850501 2024-01-27T16:23:18.283283+00:00 19994330.285986766219 27869999.999966505915 262864330.285949587822 1 60336.682862093 2024-01-27T16:23:19.284815+00:00 19994330.286061167717 27870000.000055518001 262864330.286112993956 1 60336.682873633 2024-01-27T16:23:20.281892+00:00 19994330.286072853953 27869999.999963480979 262864330.286032646894 1 60336.682885212 2024-01-27T16:23:21.282298+00:00 19994330.286172401160 27870000.000025182962 262864330.286193877459 1 60336.682896954 2024-01-27T16:23:22.296860+00:00 19994330.285988982767 27869999.999963823706 262864330.285949110985 1 60336.682908379 2024-01-27T16:23:23.283939+00:00 19994330.286232732236 27869999.999997269362 262864330.286226302385 1 60336.682919961 2024-01-27T16:23:24.284641+00:00 19994330.286107473075 27870000.000013168901 262864330.286116957664 1 60336.682931650 2024-01-27T16:23:25.294550+00:00 19994330.285954419523 27870000.000051867217 262864330.286002576351 1 60336.682943065 2024-01-27T16:23:26.280811+00:00 19994330.286334235221 27869999.999938815832 262864330.286269366741 1 60336.682954650 2024-01-27T16:23:27.281807+00:00 19994330.286118958145 27869999.999964848161 262864330.286080092192 1 60336.682966345 2024-01-27T16:23:28.292257+00:00 19994330.286227699369 27869999.999987199903 262864330.286211192608 1 60336.682977857 2024-01-27T16:23:29.286838+00:00 19994330.285991400480 27869999.999957349151 262864330.285945057869 1 60336.682989406 2024-01-27T16:23:30.284695+00:00 19994330.286033812910 27870000.000015504658 262864330.286045610905 1 60336.683000957 2024-01-27T16:23:31.282685+00:00 19994330.286211017519 27870000.000060480088 262864330.286267787218 1 60336.683012499 2024-01-27T16:23:32.279896+00:00 19994330.286200001836 27870000.000004086643 262864330.286200404167 1 60336.683024111 2024-01-27T16:23:33.283195+00:00 19994330.286069951952 27869999.999983668327 262864330.286049932241 1 60336.683035666 2024-01-27T16:23:34.281566+00:00 19994330.286210380495 27870000.000001937151 262864330.286208629608 1 60336.683047247 2024-01-27T16:23:35.282101+00:00 19994330.286266818643 27870000.000048086047 262864330.286311209202 1 60336.683058819 2024-01-27T16:23:36.281935+00:00 19994330.286082763225 27870000.000009823591 262864330.286088913679 1 60336.683070412 2024-01-27T16:23:37.283569+00:00 19994330.286263462156 27869999.999993838370 262864330.286253601313 1 60336.683081962 2024-01-27T16:23:38.281532+00:00 19994330.286274462938 27870000.000007800758 262864330.286278575659 1 60336.683093566 2024-01-27T16:23:39.284057+00:00 19994330.286251559854 27869999.999981556088 262864330.286229431629 1 60336.683105133 2024-01-27T16:23:40.283454+00:00 19994330.286198575050 27869999.999950796366 262864330.286145687103 1 60336.683116673 2024-01-27T16:23:41.280527+00:00 19994330.286421030760 27870000.000016879290 262864330.286434203386 1 60336.683128258 2024-01-27T16:23:42.281465+00:00 19994330.286112617701 27869999.999959021807 262864330.286067932844 1 60336.683139846 2024-01-27T16:23:43.282710+00:00 19994330.286110170186 27870000.000014554709 262864330.286121010780 1 60336.683151515 2024-01-27T16:23:44.290900+00:00 19994330.286240220070 27870000.000039208680 262864330.286275744438 1 60336.683163026 2024-01-27T16:23:45.285483+00:00 19994330.285969700664 27870000.000035807490 262864330.286001831293 1 60336.683174666 2024-01-27T16:23:46.291144+00:00 19994330.286431603134 27870000.000009007752 262864330.286436915398 1 60336.683186195 2024-01-27T16:23:47.287246+00:00 19994330.286109939218 27870000.000048119575 262864330.286154389381 1 60336.683197726 2024-01-27T16:23:48.283565+00:00 19994330.286291260272 27870000.000016145408 262864330.286303728819 1 60336.683209299 2024-01-27T16:23:49.283420+00:00 19994330.286110106856 27870000.000021867454 262864330.286128282547 1 60336.683220882 2024-01-27T16:23:50.284195+00:00 19994330.286130923778 27870000.000017087907 262864330.286144316196 1 60336.683232578 2024-01-27T16:23:51.294735+00:00 19994330.286206781864 27870000.000003580004 262864330.286206662655 1 60336.683244053 2024-01-27T16:23:52.286204+00:00 19994330.285991888493 27869999.999959114939 262864330.285947293043 1 60336.683255714 2024-01-27T16:23:53.293676+00:00 19994330.286157332361 27870000.000006936491 262864330.286160588264 1 60336.683267199 2024-01-27T16:23:54.285959+00:00 19994330.286366395652 27870000.000018630177 262864330.286381334066 1 60336.683278771 2024-01-27T16:23:55.285812+00:00 19994330.286115724593 27869999.999982904643 262864330.286094933748 1 60336.683290403 2024-01-27T16:23:56.290817+00:00 19994330.286298848689 27870000.000005174428 262864330.286300331354 1 60336.683301960 2024-01-27T16:23:57.289377+00:00 19994330.286082990468 27869999.999994207174 262864330.286073505878 1 60336.683313544 2024-01-27T16:23:58.290217+00:00 19994330.286336142570 27870000.000038444996 262864330.286370903254 1 60336.683325043 2024-01-27T16:23:59.283745+00:00 19994330.286304622889 27870000.000042617321 262864330.286343544722 1 60336.683336612 2024-01-27T16:24:00.283308+00:00 19994330.285997670144 27870000.000016048551 262864330.286009997129 1 60336.683348354 2024-01-27T16:24:01.297762+00:00 19994330.286447778344 27870000.000007279217 262864330.286451339722 1 60336.683359916 2024-01-27T16:24:02.296723+00:00 19994330.286077488214 27869999.999995067716 262864330.286068856716 1 60336.683371389 2024-01-27T16:24:03.288045+00:00 19994330.286119621247 27869999.999998357147 262864330.286114275455 1 60336.683383042 2024-01-27T16:24:04.294775+00:00 19994330.286325667053 27869999.999984834343 262864330.286306798458 1 60336.683394643 2024-01-27T16:24:05.297198+00:00 19994330.286027569324 27870000.000023495406 262864330.286047369242 1 60336.683406050 2024-01-27T16:24:06.282728+00:00 19994330.286281310022 27869999.999975599349 262864330.286253213882 1 60336.683417720 2024-01-27T16:24:07.291033+00:00 19994330.286302853376 27870000.000038389117 262864330.286337554455 1 60336.683429208 2024-01-27T16:24:08.283581+00:00 19994330.286247748882 27870000.000010136515 262864330.286254197359 1 60336.683440890 2024-01-27T16:24:09.292930+00:00 19994330.286149568856 27870000.000031303614 262864330.286177158356 1 60336.683452408 2024-01-27T16:24:10.288032+00:00 19994330.286063395441 27869999.999983176589 262864330.286042898893 1 60336.683463961 2024-01-27T16:24:11.286247+00:00 19994330.286371752620 27869999.999996852130 262864330.286364912987 1 60336.683475598 2024-01-27T16:24:12.291646+00:00 19994330.286268040538 27869999.999976743013 262864330.286241114140 1 60336.683487117 2024-01-27T16:24:13.286910+00:00 19994330.286063291132 27870000.000023759902 262864330.286083340645 1 60336.683498693 2024-01-27T16:24:14.287075+00:00 19994330.286392156035 27870000.000014945865 262864330.286403417587 1 60336.683510264 2024-01-27T16:24:15.286796+00:00 19994330.286275152117 27869999.999911036342 262864330.286182492971 1 60336.683522038 2024-01-27T16:24:16.304054+00:00 19994330.286067713052 27870000.000003762543 262864330.286067783833 1 60336.683533388 2024-01-27T16:24:17.284716+00:00 19994330.286151658744 27870000.000043414533 262864330.286191374063 1 60336.683544978 2024-01-27T16:24:18.286053+00:00 19994330.285956051201 27870000.000069122761 262864330.286021471024 1 60336.683556662 2024-01-27T16:24:19.295623+00:00 19994330.286251489073 27870000.000013370067 262864330.286261171103 1 60336.683568254 2024-01-27T16:24:20.297153+00:00 19994330.286148041487 27870000.000015281141 262864330.286159634590 1 60336.683579694 2024-01-27T16:24:21.285578+00:00 19994330.286283887923 27869999.999991927296 262864330.286272108555 1 60336.683591280 2024-01-27T16:24:22.286568+00:00 19994330.286297526211 27870000.000034194440 262864330.286328017712 1 60336.683602827 2024-01-27T16:24:23.284205+00:00 19994330.286181278527 27869999.999979607761 262864330.286157190800 1 60336.683614408 2024-01-27T16:24:24.284854+00:00 19994330.286278247833 27869999.999983344227 262864330.286257892847 1 60336.683625971 2024-01-27T16:24:25.283837+00:00 19994330.286206919700 27869999.999975200742 262864330.286178439856 1 60336.683637585 2024-01-27T16:24:26.287394+00:00 19994330.286352835596 27869999.999970588833 262864330.286319732666 1 60336.683649087 2024-01-27T16:24:27.281155+00:00 19994330.285970002413 27870000.000002570450 262864330.285968869925 1 60336.683660701 2024-01-27T16:24:28.284559+00:00 19994330.286152832210 27870000.000026538968 262864330.286175668240 1 60336.683672326 2024-01-27T16:24:29.288991+00:00 19994330.286141272634 27869999.999985955656 262864330.286123543978 1 60336.683683825 2024-01-27T16:24:30.282447+00:00 19994330.285958692431 27870000.000040132552 262864330.285995125771 1 60336.683695511 2024-01-27T16:24:31.292199+00:00 19994330.286233305931 27870000.000012401491 262864330.286242008209 1 60336.683706994 2024-01-27T16:24:32.284243+00:00 19994330.286035060883 27869999.999987952411 262864330.286019325256 1 60336.683718529 2024-01-27T16:24:33.280891+00:00 19994330.286221422255 27870000.000019833446 262864330.286237567663 1 60336.683730107 2024-01-27T16:24:34.281253+00:00 19994330.286373037845 27870000.000028066337 262864330.286397427320 1 60336.683741760 2024-01-27T16:24:35.288021+00:00 19994330.286084428430 27869999.999970093369 262864330.286050796509 1 60336.683753314 2024-01-27T16:24:36.286364+00:00 19994330.286273751408 27869999.999929834157 262864330.286199897528 1 60336.683764897 2024-01-27T16:24:37.287135+00:00 19994330.286146160215 27869999.999996114522 262864330.286138594151 1 60336.683776492 2024-01-27T16:24:38.288886+00:00 19994330.286101873964 27869999.999983176589 262864330.286081373692 1 60336.683788093 2024-01-27T16:24:39.291263+00:00 19994330.286367729306 27870000.000052049756 262864330.286416053772 1 60336.683799611 2024-01-27T16:24:40.286379+00:00 19994330.286087397486 27870000.000009916723 262864330.286093622446 1 60336.683811166 2024-01-27T16:24:41.284770+00:00 19994330.286014549434 27869999.999999895692 262864330.286010742188 1 60336.683822786 2024-01-27T16:24:42.288659+00:00 19994330.286218032241 27870000.000006321818 262864330.286220669746 1 60336.683834348 2024-01-27T16:24:43.287687+00:00 19994330.286029335111 27869999.999941453338 262864330.285967111588 1 60336.683845874 2024-01-27T16:24:44.283526+00:00 19994330.286451291293 27869999.999991733581 262864330.286439329386 1 60336.683857477 2024-01-27T16:24:45.286000+00:00 19994330.286210488528 27869999.999961063266 262864330.286167860031 1 60336.683869028 2024-01-27T16:24:46.283995+00:00 19994330.286158949137 27869999.999934565276 262864330.286089807749 1 60336.683880574 2024-01-27T16:24:47.281573+00:00 19994330.286170311272 27869999.999979332089 262864330.286145925522 1 60336.683892189 2024-01-27T16:24:48.285134+00:00 19994330.285902682692 27869999.999942518771 262864330.285841494799 1 60336.683903799 2024-01-27T16:24:49.288214+00:00 19994330.286234915257 27870000.000003542751 262864330.286234766245 1 60336.683915330 2024-01-27T16:24:50.284495+00:00 19994330.286122664809 27869999.999997381121 262864330.286116361618 1 60336.683926835 2024-01-27T16:24:51.278554+00:00 19994330.286077067256 27870000.000048000365 262864330.286121368408 1 60336.683938433 2024-01-27T16:24:52.280603+00:00 19994330.286129210144 27870000.000076074153 262864330.286201596260 1 60336.683950114 2024-01-27T16:24:53.289875+00:00 19994330.286222528666 27869999.999978169799 262864330.286197006702 1 60336.683961630 2024-01-27T16:24:54.284855+00:00 19994330.286184053868 27869999.999951299280 262864330.286131650209 1 60336.683973182 2024-01-27T16:24:55.282912+00:00 19994330.286158371717 27870000.000031601638 262864330.286186277866 1 60336.683984897 2024-01-27T16:24:56.295122+00:00 19994330.286122575402 27869999.999995853752 262864330.286114752293 1 60336.683996310 2024-01-27T16:24:57.281159+00:00 19994330.286364816129 27869999.999984961003 262864330.286346077919 1 60336.684007933 2024-01-27T16:24:58.285443+00:00 19994330.286256086081 27869999.999922521412 262864330.286174893379 1 60336.684019451 2024-01-27T16:24:59.280589+00:00 19994330.286198142916 27870000.000017125160 262864330.286211580038 1 60336.684031067 2024-01-27T16:25:00.284239+00:00 19994330.286062538624 27869999.999987684190 262864330.286046534777 1 60336.684042798 2024-01-27T16:25:01.297772+00:00 19994330.286160249263 27870000.000039167702 262864330.286195725203 1 60336.684054250 2024-01-27T16:25:02.287209+00:00 19994330.286278981715 27869999.999992385507 262864330.286267668009 1 60336.684065818 2024-01-27T16:25:03.286650+00:00 19994330.286273173988 27870000.000059802085 262864330.286329299212 1 60336.684077476 2024-01-27T16:25:04.293944+00:00 19994330.286120414734 27870000.000088497996 262864330.286205232143 1 60336.684089005 2024-01-27T16:25:05.290066+00:00 19994330.285909004509 27869999.999988276511 262864330.285893589258 1 60336.684100628 2024-01-27T16:25:06.294295+00:00 19994330.286189578474 27870000.000048600137 262864330.286234498024 1 60336.684112414 2024-01-27T16:25:07.312565+00:00 19994330.286297213286 27870000.000020049512 262864330.286313563585 1 60336.684123696 2024-01-27T16:25:08.287318+00:00 19994330.286205381155 27869999.999962728471 262864330.286164402962 1 60336.684135287 2024-01-27T16:25:09.288801+00:00 19994330.286142189056 27869999.999972689897 262864330.286111205816 1 60336.684146889 2024-01-27T16:25:10.291228+00:00 19994330.286333467811 27870000.000005446374 262864330.286335229874 1 60336.684158418 2024-01-27T16:25:11.287366+00:00 19994330.286261681467 27870000.000044547021 262864330.286302536726 1 60336.684169970 2024-01-27T16:25:12.285450+00:00 19994330.286185979843 27870000.000111360103 262864330.286293655634 1 60336.684181572 2024-01-27T16:25:13.287842+00:00 19994330.286225236952 27870000.000011164695 262864330.286232709885 1 60336.684193140 2024-01-27T16:25:14.287276+00:00 19994330.286319579929 27870000.000035621226 262864330.286351501942 1 60336.684204717 2024-01-27T16:25:15.287574+00:00 19994330.286366719753 27870000.000011451542 262864330.286374479532 1 60336.684216253 2024-01-27T16:25:16.284285+00:00 19994330.286070406437 27869999.999997340143 262864330.286064058542 1 60336.684227945 2024-01-27T16:25:17.294481+00:00 19994330.286199796945 27870000.000008229166 262864330.286204338074 1 60336.684239366 2024-01-27T16:25:18.281219+00:00 19994330.286121968180 27869999.999989189208 262864330.286107450724 1 60336.684250957 2024-01-27T16:25:19.282734+00:00 19994330.285969223827 27869999.999996047467 262864330.285961568356 1 60336.684262500 2024-01-27T16:25:20.279991+00:00 19994330.286238066852 27869999.999995533377 262864330.286229908466 1 60336.684274142 2024-01-27T16:25:21.285832+00:00 19994330.286033950746 27870000.000031571835 262864330.286061823368 1 60336.684285716 2024-01-27T16:25:22.285859+00:00 19994330.286100793630 27870000.000012028962 262864330.286109149456 1 60336.684297265 2024-01-27T16:25:23.283695+00:00 19994330.286255795509 27869999.999989293516 262864330.286241412163 1 60336.684308816 2024-01-27T16:25:24.281714+00:00 19994330.286302044988 27870000.000016547740 262864330.286314904690 1 60336.684320395 2024-01-27T16:25:25.282103+00:00 19994330.286034587771 27869999.999992270023 262864330.286023169756 1 60336.684331999 2024-01-27T16:25:26.284690+00:00 19994330.286105427891 27869999.999988354743 262864330.286090075970 1 60336.684343536 2024-01-27T16:25:27.281500+00:00 19994330.286032620817 27870000.000047888607 262864330.286076813936 1 60336.684355101 2024-01-27T16:25:28.280731+00:00 19994330.286040615290 27870000.000034987926 262864330.286071896553 1 60336.684366751 2024-01-27T16:25:29.287231+00:00 19994330.286393899471 27869999.999959729612 262864330.286349952221 1 60336.684378331 2024-01-27T16:25:30.287785+00:00 19994330.285944085568 27869999.999959882349 262864330.285900264978 1 60336.684389922 2024-01-27T16:25:31.289281+00:00 19994330.286346416920 27869999.999971013516 262864330.286313712597 1 60336.684401421 2024-01-27T16:25:32.282742+00:00 19994330.286489274353 27869999.999958097935 262864330.286443680525 1 60336.684412983 2024-01-27T16:25:33.281741+00:00 19994330.286019992083 27869999.999959819019 262864330.285976111889 1 60336.684424556 2024-01-27T16:25:34.281620+00:00 19994330.285978484899 27869999.999990634620 262864330.285965442657 1 60336.684436181 2024-01-27T16:25:35.286049+00:00 19994330.286452583969 27870000.000037204474 262864330.286486089230 1 60336.684447727 2024-01-27T16:25:36.283634+00:00 19994330.286150254309 27870000.000006254762 262864330.286152809858 1 60336.684459360 2024-01-27T16:25:37.288687+00:00 19994330.286129727960 27869999.999984230846 262864330.286110281944 1 60336.684470878 2024-01-27T16:25:38.283884+00:00 19994330.286307446659 27869999.999994657934 262864330.286298424006 1 60336.684482557 2024-01-27T16:25:39.292926+00:00 19994330.286298725754 27869999.999965272844 262864330.286260306835 1 60336.684494023 2024-01-27T16:25:40.283569+00:00 19994330.286216508597 27869999.999971926212 262864330.286184728146 1 60336.684505601 2024-01-27T16:25:41.283987+00:00 19994330.286215744913 27869999.999960862100 262864330.286172926426 1 60336.684517140 2024-01-27T16:25:42.280852+00:00 19994330.286168415099 27869999.999992821366 262864330.286157548428 1 60336.684528720 2024-01-27T16:25:43.281427+00:00 19994330.286195360124 27869999.999973185360 262864330.286164849997 1 60336.684540301 2024-01-27T16:25:44.281963+00:00 19994330.286130975932 27869999.999995317310 262864330.286122590303 1 60336.684551900 2024-01-27T16:25:45.284184+00:00 19994330.286210943013 27870000.000055056065 262864330.286262303591 1 60336.684563476 2024-01-27T16:25:46.284313+00:00 19994330.286021485925 27870000.000010073185 262864330.286027848721 1 60336.684575007 2024-01-27T16:25:47.280654+00:00 19994330.286225400865 27870000.000035040081 262864330.286256760359 1 60336.684586642 2024-01-27T16:25:48.285909+00:00 19994330.286162018776 27869999.999998196959 262864330.286156535149 1 60336.684598180 2024-01-27T16:25:49.282804+00:00 19994330.286276038736 27870000.000000823289 262864330.286273181438 1 60336.684609728 2024-01-27T16:25:50.280474+00:00 19994330.286216117442 27869999.999964945018 262864330.286177366972 1 60336.684621306 2024-01-27T16:25:51.280817+00:00 19994330.286133907735 27870000.000013772398 262864330.286143988371 1 60336.684632909 2024-01-27T16:25:52.283305+00:00 19994330.286023270339 27869999.999961163849 262864330.285980731249 1 60336.684644505 2024-01-27T16:25:53.285278+00:00 19994330.286349408329 27869999.999981120229 262864330.286326825619 1 60336.684656041 2024-01-27T16:25:54.281913+00:00 19994330.285847470164 27869999.999983154237 262864330.285826921463 1 60336.684667673 2024-01-27T16:25:55.286927+00:00 19994330.286224827170 27869999.999995611608 262864330.286216735840 1 60336.684679163 2024-01-27T16:25:56.279707+00:00 19994330.286167170852 27870000.000094372779 262864330.286257863045 1 60336.684690758 2024-01-27T16:25:57.281503+00:00 19994330.286011692137 27870000.000036928803 262864330.286044925451 1 60336.684702318 2024-01-27T16:25:58.280277+00:00 19994330.286048907787 27870000.000006452203 262864330.286051660776 1 60336.684713891 2024-01-27T16:25:59.280183+00:00 19994330.286285035312 27870000.000069454312 262864330.286350786686 1 60336.684725514 2024-01-27T16:26:00.284378+00:00 19994330.286385063082 27870000.000000115484 262864330.286381483078 1 60336.684737075 2024-01-27T16:26:01.283251+00:00 19994330.286185100675 27869999.999951180071 262864330.286132574081 1 60336.684748787 2024-01-27T16:26:02.295250+00:00 19994330.286293670535 27870000.000006560236 262864330.286296546459 1 60336.684760301 2024-01-27T16:26:03.289997+00:00 19994330.286122150719 27869999.999952338636 262864330.286070793867 1 60336.684772091 2024-01-27T16:26:04.308704+00:00 19994330.286334667355 27869999.999971378595 262864330.286302357912 1 60336.684783489 2024-01-27T16:26:05.293468+00:00 19994330.286303620785 27869999.999976456165 262864330.286276370287 1 60336.684795125 2024-01-27T16:26:06.298852+00:00 19994330.286148667336 27869999.999969035387 262864330.286114007235 1 60336.684806640 2024-01-27T16:26:07.293680+00:00 19994330.286119524390 27870000.000015672296 262864330.286131501198 1 60336.684818183 2024-01-27T16:26:08.290981+00:00 19994330.286168977618 27870000.000026468188 262864330.286191761494 1 60336.684829759 2024-01-27T16:26:09.291183+00:00 19994330.285954885185 27870000.000024341047 262864330.285975545645 1 60336.684841327 2024-01-27T16:26:10.290693+00:00 19994330.286172188818 27870000.000031620264 262864330.286200106144 1 60336.684852909 2024-01-27T16:26:11.291334+00:00 19994330.286291345954 27869999.999959569424 262864330.286247193813 1 60336.684864466 2024-01-27T16:26:12.289860+00:00 19994330.286098688841 27869999.999974716455 262864330.286069720984 1 60336.684876082 2024-01-27T16:26:13.293532+00:00 19994330.286352898926 27869999.999918393791 262864330.286267608404 1 60336.684887612 2024-01-27T16:26:14.289667+00:00 19994330.286095041782 27869999.999971177429 262864330.286062538624 1 60336.684899157 2024-01-27T16:26:15.287155+00:00 19994330.286179311574 27869999.999967645854 262864330.286143243313 1 60336.684910701 2024-01-27T16:26:16.284576+00:00 19994330.286136116832 27869999.999971020967 262864330.286103457212 1 60336.684922412 2024-01-27T16:26:17.296404+00:00 19994330.286104556173 27869999.999998237938 262864330.286099106073 1 60336.684933924 2024-01-27T16:26:18.291028+00:00 19994330.286284338683 27869999.999992009252 262864330.286272644997 1 60336.684945452 2024-01-27T16:26:19.287110+00:00 19994330.285924870521 27870000.000017680228 262864330.285938858986 1 60336.684957015 2024-01-27T16:26:20.286139+00:00 19994330.286284551024 27870000.000003717840 262864330.286284565926 1 60336.684968697 2024-01-27T16:26:21.295456+00:00 19994330.286001272500 27869999.999966539443 262864330.285964101553 1 60336.684980239 2024-01-27T16:26:22.292676+00:00 19994330.285960242152 27870000.000002518296 262864330.285959064960 1 60336.684991784 2024-01-27T16:26:23.290181+00:00 19994330.286319844425 27869999.999989487231 262864330.286305636168 1 60336.685003324 2024-01-27T16:26:24.287206+00:00 19994330.286081396043 27869999.999949734658 262864330.286027431488 1 60336.685014871 2024-01-27T16:26:25.284898+00:00 19994330.286003351212 27869999.999974008650 262864330.285973668098 1 60336.685026474 2024-01-27T16:26:26.287367+00:00 19994330.286325540394 27870000.000008165836 262864330.286330014467 1 60336.685038120 2024-01-27T16:26:27.293521+00:00 19994330.286158747971 27870000.000047173351 262864330.286202222109 1 60336.685049667 2024-01-27T16:26:28.291285+00:00 19994330.286162491888 27869999.999990515411 262864330.286149322987 1 60336.685061169 2024-01-27T16:26:29.284998+00:00 19994330.286351278424 27869999.999984592199 262864330.286332190037 1 60336.685072775 2024-01-27T16:26:30.287769+00:00 19994330.285961922258 27870000.000049386173 262864330.286007612944 1 60336.685084389 2024-01-27T16:26:31.291200+00:00 19994330.286318160594 27870000.000044029206 262864330.286358475685 1 60336.685095895 2024-01-27T16:26:32.285334+00:00 19994330.286209367216 27870000.000049449503 262864330.286255121231 1 60336.685107454 2024-01-27T16:26:33.283983+00:00 19994330.286320183426 27870000.000045478344 262864330.286361962557 1 60336.685119083 2024-01-27T16:26:34.288742+00:00 19994330.285987846553 27869999.999972518533 262864330.285956680775 1 60336.685130612 2024-01-27T16:26:35.284881+00:00 19994330.286140691489 27870000.000001534820 262864330.286138534546 1 60336.685142206 2024-01-27T16:26:36.286573+00:00 19994330.286095544696 27869999.999974757433 262864330.286066591740 1 60336.685153767 2024-01-27T16:26:37.285521+00:00 19994330.286005243659 27869999.999951638281 262864330.285953164101 1 60336.685165402 2024-01-27T16:26:38.290758+00:00 19994330.286156781018 27869999.999985136092 262864330.286138206720 1 60336.685176969 2024-01-27T16:26:39.290103+00:00 19994330.286334317178 27870000.000006139278 262864330.286336749792 1 60336.685188482 2024-01-27T16:26:40.284803+00:00 19994330.286011088639 27870000.000006996095 262864330.286014407873 1 60336.685200061 2024-01-27T16:26:41.285252+00:00 19994330.286140996963 27870000.000036973506 262864330.286174297333 1 60336.685211601 2024-01-27T16:26:42.282342+00:00 19994330.286380592734 27870000.000009529293 262864330.286386430264 1 60336.685223238 2024-01-27T16:26:43.287739+00:00 19994330.286098580807 27869999.999995607883 262864330.286090493202 1 60336.685234741 2024-01-27T16:26:44.281633+00:00 19994330.286149568856 27869999.999981239438 262864330.286127090454 1 60336.685246306 2024-01-27T16:26:45.280893+00:00 19994330.286104116589 27870000.000018279999 262864330.286118686199 1 60336.685257973 2024-01-27T16:26:46.288876+00:00 19994330.286120906472 27869999.999944295734 262864330.286061525345 1 60336.685269485 2024-01-27T16:26:47.283479+00:00 19994330.286322392523 27869999.999986756593 262864330.286305457354 1 60336.685281056 2024-01-27T16:26:48.283264+00:00 19994330.286127239466 27869999.999985009432 262864330.286108553410 1 60336.685292634 2024-01-27T16:26:49.283577+00:00 19994330.285808674991 27869999.999989479780 262864330.285794466734 1 60336.685304227 2024-01-27T16:26:50.285225+00:00 19994330.286506839097 27870000.000009745359 262864330.286512881517 1 60336.685315865 2024-01-27T16:26:51.290718+00:00 19994330.286189768463 27870000.000029001385 262864330.286215066910 1 60336.685327421 2024-01-27T16:26:52.289180+00:00 19994330.286248452961 27869999.999996874481 262864330.286241620779 1 60336.685339064 2024-01-27T16:26:53.295179+00:00 19994330.286034852266 27869999.999995604157 262864330.286026746035 1 60336.685350564 2024-01-27T16:26:54.288714+00:00 19994330.285846993327 27870000.000014849007 262864330.285858154297 1 60336.685362109 2024-01-27T16:26:55.286263+00:00 19994330.286194421351 27869999.999990515411 262864330.286181241274 1 60336.685373715 2024-01-27T16:26:56.288954+00:00 19994330.286265283823 27870000.000002339482 262864330.286263912916 1 60336.685385274 2024-01-27T16:26:57.287698+00:00 19994330.286125246435 27869999.999970879406 262864330.286092430353 1 60336.685396814 2024-01-27T16:26:58.284760+00:00 19994330.286154814065 27870000.000007927418 262864330.286159038544 1 60336.685408349 2024-01-27T16:26:59.281371+00:00 19994330.286210302263 27869999.999974392354 262864330.286181002855 1 60336.685419933 2024-01-27T16:27:00.282237+00:00 19994330.286192260683 27870000.000031843781 262864330.286220401525 1 60336.685431499 2024-01-27T16:27:01.281563+00:00 19994330.286346934736 27870000.000029779971 262864330.286373019218 1 60336.685443178 2024-01-27T16:27:02.290550+00:00 19994330.285937953740 27869999.999981746078 262864330.285916030407 1 60336.685454765 2024-01-27T16:27:03.291680+00:00 19994330.286021105945 27870000.000044252723 262864330.286061674356 1 60336.685466336 2024-01-27T16:27:04.291436+00:00 19994330.286187782884 27870000.000001866370 262864330.286185979843 1 60336.685477909 2024-01-27T16:27:05.291335+00:00 19994330.286144424230 27869999.999975256622 262864330.286116003990 1 60336.685489567 2024-01-27T16:27:06.298570+00:00 19994330.286096509546 27869999.999983716756 262864330.286076545715 1 60336.685501096 2024-01-27T16:27:07.294685+00:00 19994330.286223139614 27869999.999947223812 262864330.286166667938 1 60336.685512613 2024-01-27T16:27:08.289711+00:00 19994330.286006536335 27869999.999932702631 262864330.285935550928 1 60336.685524078 2024-01-27T16:27:09.280305+00:00 19994330.286277692765 27870000.000000502914 262864330.286274492741 1 60336.685535704 2024-01-27T16:27:10.284828+00:00 19994330.286213569343 27869999.999968498945 262864330.286178380251 1 60336.685547310 2024-01-27T16:27:11.287601+00:00 19994330.285850640386 27870000.000067841262 262864330.285914778709 1 60336.685558855 2024-01-27T16:27:12.285074+00:00 19994330.285962607712 27869999.999980784953 262864330.285939693451 1 60336.685570445 2024-01-27T16:27:13.286485+00:00 19994330.286307744682 27870000.000026095659 262864330.286330163479 1 60336.685582010 2024-01-27T16:27:14.285622+00:00 19994330.285853721201 27869999.999971460551 262864330.285821467638 1 60336.685593534 2024-01-27T16:27:15.281337+00:00 19994330.286120437086 27870000.000046316534 262864330.286163061857 1 60336.685605150 2024-01-27T16:27:16.284982+00:00 19994330.286452796310 27869999.999974597245 262864330.286423712969 1 60336.685616729 2024-01-27T16:27:17.285388+00:00 19994330.286107562482 27870000.000005599111 262864330.286109477282 1 60336.685628351 2024-01-27T16:27:18.289545+00:00 19994330.286266010255 27869999.999976944178 262864330.286239236593 1 60336.685640043 2024-01-27T16:27:19.299709+00:00 19994330.286264285445 27869999.999956868589 262864330.286217451096 1 60336.685651440 2024-01-27T16:27:20.284396+00:00 19994330.286141801625 27869999.999994087964 262864330.286132216454 1 60336.685663043 2024-01-27T16:27:21.286908+00:00 19994330.286131978035 27869999.999990262091 262864330.286118537188 1 60336.685674573 2024-01-27T16:27:22.283111+00:00 19994330.286069769412 27870000.000012792647 262864330.286078870296 1 60336.685686188 2024-01-27T16:27:23.286667+00:00 19994330.286388952285 27870000.000003587455 262864330.286388844252 1 60336.685697780 2024-01-27T16:27:24.288186+00:00 19994330.286157190800 27870000.000014476478 262864330.286167979240 1 60336.685709370 2024-01-27T16:27:25.289540+00:00 19994330.286304637790 27870000.000023245811 262864330.286324203014 1 60336.685720908 2024-01-27T16:27:26.286504+00:00 19994330.285986162722 27869999.999996673316 262864330.285979121923 1 60336.685732478 2024-01-27T16:27:27.286106+00:00 19994330.286450017244 27870000.000064484775 262864330.286510825157 1 60336.685744142 2024-01-27T16:27:28.293869+00:00 19994330.286234490573 27870000.000012595206 262864330.286243408918 1 60336.685755810 2024-01-27T16:27:29.301971+00:00 19994330.285883530974 27869999.999983150512 262864330.285862982273 1 60336.685767495 2024-01-27T16:27:30.311540+00:00 19994330.286127947271 27870000.000008527189 262864330.286132782698 1 60336.685778811 2024-01-27T16:27:31.289247+00:00 19994330.286251783371 27869999.999999687076 262864330.286247789860 1 60336.685790431 2024-01-27T16:27:32.293229+00:00 19994330.286246363074 27869999.999992802739 262864330.286235451698 1 60336.685802092 2024-01-27T16:27:33.300725+00:00 19994330.286096479744 27870000.000031888485 262864330.286124676466 1 60336.685813518 2024-01-27T16:27:34.287923+00:00 19994330.286047831178 27870000.000005323440 262864330.286049485207 1 60336.685825660 2024-01-27T16:27:35.337061+00:00 19994330.286332577467 27869999.999986372888 262864330.286315262318 1 60336.685836614 2024-01-27T16:27:36.283459+00:00 19994330.286090869457 27870000.000009477139 262864330.286096662283 1 60336.685848205 2024-01-27T16:27:37.284917+00:00 19994330.286345843226 27870000.000005237758 262864330.286347389221 1 60336.685859752 2024-01-27T16:27:38.282539+00:00 19994330.286042794585 27870000.000001881272 262864330.286040961742 1 60336.685871304 2024-01-27T16:27:39.280684+00:00 19994330.286350343376 27870000.000022195280 262864330.286368846893 1 60336.685882951 2024-01-27T16:27:40.286954+00:00 19994330.285922911018 27869999.999983336776 262864330.285902559757 1 60336.685894487 2024-01-27T16:27:41.283716+00:00 19994330.286304987967 27869999.999979309738 262864330.286280602217 1 60336.685906025 2024-01-27T16:27:42.280562+00:00 19994330.286367569119 27869999.999973408878 262864330.286337286234 1 60336.685917649 2024-01-27T16:27:43.284918+00:00 19994330.286079149693 27870000.000010605901 262864330.286086052656 1 60336.685929188 2024-01-27T16:27:44.281861+00:00 19994330.286053363234 27870000.000034235418 262864330.286083906889 1 60336.685940760 2024-01-27T16:27:45.281689+00:00 19994330.286097854376 27870000.000014927238 262864330.286109089851 1 60336.685952334 2024-01-27T16:27:46.281674+00:00 19994330.286311004311 27870000.000040061772 262864330.286347359419 1 60336.685963922 2024-01-27T16:27:47.282858+00:00 19994330.285936351866 27869999.999943591654 262864330.285876244307 1 60336.685975474 2024-01-27T16:27:48.280929+00:00 19994330.286384683102 27870000.000009596348 262864330.286390572786 1 60336.685987065 2024-01-27T16:27:49.282420+00:00 19994330.286099988967 27870000.000016581267 262864330.286112874746 1 60336.685998638 2024-01-27T16:27:50.282352+00:00 19994330.286428205669 27869999.999975562096 262864330.286400079727 1 60336.686010251 2024-01-27T16:27:51.285680+00:00 19994330.286312311888 27870000.000022687018 262864330.286331295967 1 60336.686021831 2024-01-27T16:27:52.286203+00:00 19994330.285922542214 27869999.999968748540 262864330.285887598991 1 60336.686033355 2024-01-27T16:27:53.281880+00:00 19994330.286148980260 27870000.000026386231 262864330.286171674728 1 60336.686044929 2024-01-27T16:27:54.281875+00:00 19994330.286190189421 27869999.999973010272 262864330.286159485579 1 60336.686056648 2024-01-27T16:27:55.294427+00:00 19994330.285925865173 27869999.999989207834 262864330.285911381245 1 60336.686068091 2024-01-27T16:27:56.283039+00:00 19994330.286382008344 27870000.000005651265 262864330.286383986473 1 60336.686079851 2024-01-27T16:27:57.299143+00:00 19994330.285928484052 27870000.000009145588 262864330.285933941603 1 60336.686091309 2024-01-27T16:27:58.289098+00:00 19994330.286270748824 27870000.000091113150 262864330.286358147860 1 60336.686102873 2024-01-27T16:27:59.288248+00:00 19994330.286138352007 27869999.999995488673 262864330.286130160093 1 60336.686114735 2024-01-27T16:28:00.313098+00:00 19994330.286391709000 27869999.999999079853 262864330.286387085915 1 60336.686126057 2024-01-27T16:28:01.291275+00:00 19994330.285995010287 27869999.999950528145 262864330.285941839218 1 60336.686137648 2024-01-27T16:28:02.292769+00:00 19994330.286206301302 27869999.999973859638 262864330.286176472902 1 60336.686149144 2024-01-27T16:28:03.286045+00:00 19994330.286336135119 27869999.999944325536 262864330.286276757717 1 60336.686160715 2024-01-27T16:28:04.285813+00:00 19994330.285883896053 27869999.999964021146 262864330.285844236612 1 60336.686172404 2024-01-27T16:28:05.295720+00:00 19994330.286227814853 27869999.999978229403 262864330.286202371120 1 60336.686183910 2024-01-27T16:28:06.289843+00:00 19994330.286093287170 27870000.000053714961 262864330.286143302917 1 60336.686195496 2024-01-27T16:28:07.290802+00:00 19994330.286288637668 27870000.000018097460 262864330.286303043365 1 60336.686207106 2024-01-27T16:28:08.293987+00:00 19994330.286266524345 27870000.000009164214 262864330.286272019148 1 60336.686218656 2024-01-27T16:28:09.291853+00:00 19994330.286356922239 27870000.000044371933 262864330.286397606134 1 60336.686230261 2024-01-27T16:28:10.294585+00:00 19994330.286019384861 27870000.000038474798 262864330.286054164171 1 60336.686241763 2024-01-27T16:28:11.288318+00:00 19994330.286051474512 27869999.999923910946 262864330.285971701145 1 60336.686253344 2024-01-27T16:28:12.288921+00:00 19994330.286297731102 27869999.999982792884 262864330.286276847124 1 60336.686264953 2024-01-27T16:28:13.291954+00:00 19994330.286154512316 27869999.999955877662 262864330.286106705666 1 60336.686276475 2024-01-27T16:28:14.287473+00:00 19994330.286496378481 27869999.999973978847 262864330.286466658115 1 60336.686288000 2024-01-27T16:28:15.283210+00:00 19994330.286139998585 27869999.999982643872 262864330.286118954420 1 60336.686299592 2024-01-27T16:28:16.284786+00:00 19994330.286111392081 27870000.000023391098 262864330.286131083965 1 60336.686311370 2024-01-27T16:28:17.302324+00:00 19994330.286043614149 27870000.000026691705 262864330.286066621542 1 60336.686322740 2024-01-27T16:28:18.284720+00:00 19994330.286182247102 27869999.999981988221 262864330.286160558462 1 60336.686334384 2024-01-27T16:28:19.290783+00:00 19994330.286276429892 27870000.000013362616 262864330.286286085844 1 60336.686345982 2024-01-27T16:28:20.292857+00:00 19994330.286217119545 27870000.000049106777 262864330.286262542009 1 60336.686357453 2024-01-27T16:28:21.283912+00:00 19994330.285986181349 27870000.000002745539 262864330.285985231400 1 60336.686369062 2024-01-27T16:28:22.286978+00:00 19994330.286275245249 27869999.999972753227 262864330.286244302988 1 60336.686380600 2024-01-27T16:28:23.283834+00:00 19994330.286294214427 27870000.000003237277 262864330.286293774843 1 60336.686392187 2024-01-27T16:28:24.284978+00:00 19994330.286023106426 27870000.000006612390 262864330.286026030779 1 60336.686403812 2024-01-27T16:28:25.289394+00:00 19994330.286114871502 27869999.999912582338 262864330.286023765802 1 60336.686415382 2024-01-27T16:28:26.289013+00:00 19994330.286125294864 27870000.000031616539 262864330.286153227091 1 60336.686427129 2024-01-27T16:28:27.303924+00:00 19994330.286411084235 27869999.999993290752 262864330.286400675774 1 60336.686438740 2024-01-27T16:28:28.307134+00:00 19994330.286077819765 27870000.000008050352 262864330.286082178354 1 60336.686450095 2024-01-27T16:28:29.288244+00:00 19994330.286196861416 27870000.000011928380 262864330.286205083132 1 60336.686461615 2024-01-27T16:28:30.283531+00:00 19994330.286202196032 27870000.000061780214 262864330.286260277033 1 60336.686473172 2024-01-27T16:28:31.282075+00:00 19994330.286302678287 27869999.999998949468 262864330.286297947168 1 60336.686484759 2024-01-27T16:28:32.283189+00:00 19994330.286116555333 27869999.999984867871 262864330.286097705364 1 60336.686496293 2024-01-27T16:28:33.279713+00:00 19994330.286473248154 27870000.000044919550 262864330.286514461040 1 60336.686507946 2024-01-27T16:28:34.286500+00:00 19994330.286265023053 27869999.999943614006 262864330.286204934120 1 60336.686519483 2024-01-27T16:28:35.283309+00:00 19994330.286127701402 27869999.999992102385 262864330.286116123199 1 60336.686531018 2024-01-27T16:28:36.279961+00:00 19994330.285951908678 27869999.999968934804 262864330.285917162895 1 60336.686542698 2024-01-27T16:28:37.289096+00:00 19994330.286202818155 27869999.999983903021 262864330.286183029413 1 60336.686554224 2024-01-27T16:28:38.284962+00:00 19994330.286224782467 27870000.000001221895 262864330.286222308874 1 60336.686565835 2024-01-27T16:28:39.288098+00:00 19994330.286193810403 27869999.999992482364 262864330.286182612181 1 60336.686577376 2024-01-27T16:28:40.285338+00:00 19994330.286316119134 27870000.000036537647 262864330.286348968744 1 60336.686588903 2024-01-27T16:28:41.281238+00:00 19994330.286242432892 27870000.000020261854 262864330.286258995533 1 60336.686600515 2024-01-27T16:28:42.284510+00:00 19994330.286109451205 27869999.999997410923 262864330.286103159189 1 60336.686612128 2024-01-27T16:28:43.287853+00:00 19994330.286263782531 27869999.999965727329 262864330.286225825548 1 60336.686623668 2024-01-27T16:28:44.284891+00:00 19994330.286082547158 27869999.999989572912 262864330.286068409681 1 60336.686635258 2024-01-27T16:28:45.286292+00:00 19994330.285958293825 27870000.000024210662 262864330.285978794098 1 60336.686646847 2024-01-27T16:28:46.287548+00:00 19994330.286261033267 27870000.000039681792 262864330.286297023296 1 60336.686658446 2024-01-27T16:28:47.289749+00:00 19994330.285969696939 27869999.999975059181 262864330.285941064358 1 60336.686669938 2024-01-27T16:28:48.282658+00:00 19994330.286121245474 27870000.000030584633 262864330.286148130894 1 60336.686681564 2024-01-27T16:28:49.287107+00:00 19994330.286535520107 27869999.999984692782 262864330.286516517401 1 60336.686693084 2024-01-27T16:28:50.282517+00:00 19994330.286071952432 27870000.000020612031 262864330.286088883877 1 60336.686704671 2024-01-27T16:28:51.283571+00:00 19994330.286115083843 27870000.000004246831 262864330.286115616560 1 60336.686716260 2024-01-27T16:28:52.284851+00:00 19994330.286341592669 27870000.000011034310 262864330.286348938942 1 60336.686727823 2024-01-27T16:28:53.283934+00:00 19994330.286034077406 27870000.000033561140 262864330.286063939333 1 60336.686739384 2024-01-27T16:28:54.282773+00:00 19994330.286092910916 27870000.000026308000 262864330.286115527153 1 60336.686751063 2024-01-27T16:28:55.291865+00:00 19994330.286075301468 27870000.000004366040 262864330.286075949669 1 60336.686762548 2024-01-27T16:28:56.284111+00:00 19994330.286326341331 27869999.999990355223 262864330.286312997341 1 60336.686774106 2024-01-27T16:28:57.282760+00:00 19994330.286049954593 27869999.999980799854 262864330.286027073860 1 60336.686785682 2024-01-27T16:28:58.282953+00:00 19994330.286213949323 27869999.999999701977 262864330.286209940910 1 60336.686797271 2024-01-27T16:28:59.284278+00:00 19994330.286220148206 27869999.999991025776 262864330.286207497120 1 60336.686808841 2024-01-27T16:29:00.283895+00:00 19994330.285999756306 27870000.000040136278 262864330.286036193371 1 60336.686820503 2024-01-27T16:29:01.291477+00:00 19994330.286214433610 27869999.999995362014 262864330.286206096411 1 60336.686831962 2024-01-27T16:29:02.281563+00:00 19994330.286264598370 27870000.000009607524 262864330.286270499229 1 60336.686843708 2024-01-27T16:29:03.296345+00:00 19994330.286198344082 27870000.000023845583 262864330.286218494177 1 60336.686855161 2024-01-27T16:29:04.285896+00:00 19994330.285975188017 27869999.999976292253 262864330.285947769880 1 60336.686866817 2024-01-27T16:29:05.293007+00:00 19994330.286050681025 27870000.000035345554 262864330.286082327366 1 60336.686878330 2024-01-27T16:29:06.287737+00:00 19994330.286245301366 27869999.999981664121 262864330.286223292351 1 60336.686889824 2024-01-27T16:29:07.280844+00:00 19994330.286072418094 27869999.999992981553 262864330.286061704159 1 60336.686901546 2024-01-27T16:29:08.293541+00:00 19994330.286030709743 27869999.999976646155 262864330.286003649235 1 60336.686913000 2024-01-27T16:29:09.283210+00:00 19994330.286244586110 27870000.000018443912 262864330.286259353161 1 60336.686924600 2024-01-27T16:29:10.285390+00:00 19994330.286163385957 27870000.000008460134 262864330.286168158054 1 60336.686936162 2024-01-27T16:29:11.284419+00:00 19994330.286047924310 27870000.000020433217 262864330.286064684391 1 60336.686947772 2024-01-27T16:29:12.287502+00:00 19994330.286098998040 27869999.999982267618 262864330.286077558994 1 60336.686959279 2024-01-27T16:29:13.281735+00:00 19994330.286051962525 27870000.000001031905 262864330.286049306393 1 60336.686970884 2024-01-27T16:29:14.284392+00:00 19994330.286372393370 27870000.000066809356 262864330.286435514688 1 60336.686982453 2024-01-27T16:29:15.283937+00:00 19994330.286182768643 27870000.000016570091 262864330.286195635796 1 60336.686994161 2024-01-27T16:29:16.295484+00:00 19994330.286154277623 27870000.000028338283 262864330.286178916693 1 60336.687005656 2024-01-27T16:29:17.288697+00:00 19994330.286114405841 27869999.999949354678 262864330.286060065031 1 60336.687017185 2024-01-27T16:29:18.284745+00:00 19994330.286235880107 27869999.999922063202 262864330.286154240370 1 60336.687028782 2024-01-27T16:29:19.286807+00:00 19994330.285987973213 27869999.999976176769 262864330.285960465670 1 60336.687040310 2024-01-27T16:29:20.282814+00:00 19994330.286167349666 27870000.000017389655 262864330.286181062460 1 60336.687051881 2024-01-27T16:29:21.282498+00:00 19994330.286430846900 27869999.999966833740 262864330.286393970251 1 60336.687063431 2024-01-27T16:29:22.280437+00:00 19994330.286261353642 27870000.000017285347 262864330.286274939775 1 60336.687075047 2024-01-27T16:29:23.284078+00:00 19994330.286147318780 27869999.999990295619 262864330.286133915186 1 60336.687086608 2024-01-27T16:29:24.282957+00:00 19994330.286305189133 27869999.999956976622 262864330.286258459091 1 60336.687098233 2024-01-27T16:29:25.287300+00:00 19994330.286031007767 27869999.999985046685 262864330.286012351513 1 60336.687109745 2024-01-27T16:29:26.281988+00:00 19994330.286279398948 27869999.999973487109 262864330.286249190569 1 60336.687121337 2024-01-27T16:29:27.283526+00:00 19994330.285864859819 27869999.999997232109 262864330.285858392715 1 60336.687132970 2024-01-27T16:29:28.288598+00:00 19994330.286429278553 27869999.999999776483 262864330.286425352097 1 60336.687144461 2024-01-27T16:29:29.281420+00:00 19994330.286164242774 27869999.999985847622 262864330.286146402359 1 60336.687156018 2024-01-27T16:29:30.279986+00:00 19994330.286108173430 27869999.999970834702 262864330.286075294018 1 60336.687167656 2024-01-27T16:29:31.285455+00:00 19994330.286088999361 27869999.999991849065 262864330.286077141762 1 60336.687179248 2024-01-27T16:29:32.287055+00:00 19994330.286043025553 27869999.999986659735 262864330.286025971174 1 60336.687190826 2024-01-27T16:29:33.287327+00:00 19994330.286439631134 27870000.000078320503 262864330.286514252424 1 60336.687202399 2024-01-27T16:29:34.287262+00:00 19994330.286122065037 27870000.000015750527 262864330.286134094000 1 60336.687213908 2024-01-27T16:29:35.281645+00:00 19994330.286128494889 27869999.999989937991 262864330.286114722490 1 60336.687225474 2024-01-27T16:29:36.280971+00:00 19994330.285999316722 27870000.000011131167 262864330.286006778479 1 60336.687237079 2024-01-27T16:29:37.283634+00:00 19994330.286390297115 27870000.000028226525 262864330.286414831877 1 60336.687248745 2024-01-27T16:29:38.291534+00:00 19994330.286088671535 27869999.999959722161 262864330.286044687033 1 60336.687260417 2024-01-27T16:29:39.300026+00:00 19994330.286277011037 27869999.999987915158 262864330.286261200905 1 60336.687271846 2024-01-27T16:29:40.287487+00:00 19994330.286238215864 27869999.999968532473 262864330.286203056574 1 60336.687283610 2024-01-27T16:29:41.303916+00:00 19994330.285984724760 27869999.999979197979 262864330.285960227251 1 60336.687294954 2024-01-27T16:29:42.283963+00:00 19994330.286187805235 27869999.999916881323 262864330.286100983620 1 60336.687306598 2024-01-27T16:29:43.290044+00:00 19994330.286296028644 27870000.000046145171 262864330.286338478327 1 60336.687318301 2024-01-27T16:29:44.301222+00:00 19994330.286182817072 27870000.000015083700 262864330.286194205284 1 60336.687329835 2024-01-27T16:29:45.297777+00:00 19994330.286303825676 27870000.000016003847 262864330.286316126585 1 60336.687341310 2024-01-27T16:29:46.289203+00:00 19994330.286122500896 27870000.000024713576 262864330.286143511534 1 60336.687352854 2024-01-27T16:29:47.286584+00:00 19994330.286162436008 27870000.000064954162 262864330.286223709583 1 60336.687364368 2024-01-27T16:29:48.281356+00:00 19994330.285958461463 27869999.999993450940 262864330.285948216915 1 60336.687375979 2024-01-27T16:29:49.284576+00:00 19994330.286418244243 27869999.999965500087 262864330.286380052567 1 60336.687387549 2024-01-27T16:29:50.284222+00:00 19994330.286044836044 27870000.000002570450 262864330.286043703556 1 60336.687399246 2024-01-27T16:29:51.294838+00:00 19994330.285994037986 27869999.999945882708 262864330.285936236382 1 60336.687410948 2024-01-27T16:29:52.305923+00:00 19994330.286144666374 27870000.000024899840 262864330.286165893078 1 60336.687422268 2024-01-27T16:29:53.283965+00:00 19994330.286255624145 27870000.000018622726 262864330.286270558834 1 60336.687433918 2024-01-27T16:29:54.290497+00:00 19994330.286129187793 27869999.999998133630 262864330.286123603582 1 60336.687445534 2024-01-27T16:29:55.294180+00:00 19994330.286209747195 27870000.000001791865 262864330.286207854748 1 60336.687456993 2024-01-27T16:29:56.284215+00:00 19994330.286432441324 27870000.000035803765 262864330.286464542150 1 60336.687468524 2024-01-27T16:29:57.280488+00:00 19994330.286028578877 27870000.000024203211 262864330.286049067974 1 60336.687480151 2024-01-27T16:29:58.285036+00:00 19994330.286242742091 27870000.000033121556 262864330.286272168159 1 60336.687491720 2024-01-27T16:29:59.284577+00:00 19994330.286044254899 27870000.000060670078 262864330.286101222038 1 60336.687503268 2024-01-27T16:30:00.282406+00:00 19994330.286147471517 27869999.999948654324 262864330.286092430353 1 60336.687515174 2024-01-27T16:30:01.310986+00:00 19994330.286170523614 27869999.999990802258 262864330.286157608032 1 60336.687526618 2024-01-27T16:30:02.299761+00:00 19994330.286118429154 27869999.999929979444 262864330.286044687033 1 60336.687538100 2024-01-27T16:30:03.291889+00:00 19994330.286030072719 27869999.999925229698 262864330.285951614380 1 60336.687549751 2024-01-27T16:30:04.298519+00:00 19994330.285961218178 27869999.999956741929 262864330.285914242268 1 60336.687561238 2024-01-27T16:30:05.290965+00:00 19994330.286291502416 27870000.000004310161 262864330.286292135715 1 60336.687572767 2024-01-27T16:30:06.287047+00:00 19994330.286141127348 27870000.000001929700 262864330.286139369011 1 60336.687584350 2024-01-27T16:30:07.287835+00:00 19994330.285949353129 27870000.000067058951 262864330.286012709141 1 60336.687595952 2024-01-27T16:30:08.290257+00:00 19994330.286449972540 27870000.000026002526 262864330.286472260952 1 60336.687607476 2024-01-27T16:30:09.285942+00:00 19994330.286142360419 27870000.000018242747 262864330.286156892776 1 60336.687619078 2024-01-27T16:30:10.288350+00:00 19994330.286181155592 27869999.999993212521 262864330.286170661449 1 60336.687630725 2024-01-27T16:30:11.294652+00:00 19994330.286128193140 27870000.000030696392 262864330.286155194044 1 60336.687642254 2024-01-27T16:30:12.290749+00:00 19994330.286082599312 27869999.999981440604 262864330.286060333252 1 60336.687653861 2024-01-27T16:30:13.293536+00:00 19994330.286194395274 27869999.999993342906 262864330.286184042692 1 60336.687665338 2024-01-27T16:30:14.285190+00:00 19994330.286090441048 27870000.000007838011 262864330.286094576120 1 60336.687676983 2024-01-27T16:30:15.291372+00:00 19994330.285976897925 27870000.000021848828 262864330.285995036364 1 60336.687688540 2024-01-27T16:30:16.289887+00:00 19994330.286201212555 27870000.000013463199 262864330.286210983992 1 60336.687700111 2024-01-27T16:30:17.289578+00:00 19994330.286116275936 27870000.000062480569 262864330.286175042391 1 60336.687711714 2024-01-27T16:30:18.292056+00:00 19994330.286150209606 27870000.000025738031 262864330.286172270775 1 60336.687723206 2024-01-27T16:30:19.285048+00:00 19994330.286167502403 27870000.000030118972 262864330.286193937063 1 60336.687734887 2024-01-27T16:30:20.294192+00:00 19994330.286246046424 27870000.000047009438 262864330.286289334297 1 60336.687746346 2024-01-27T16:30:21.284329+00:00 19994330.286216974258 27870000.000029679388 262864330.286242961884 1 60336.687757935 2024-01-27T16:30:22.285612+00:00 19994330.286257002503 27869999.999991495162 262864330.286244809628 1 60336.687769547 2024-01-27T16:30:23.288875+00:00 19994330.286050811410 27869999.999974917620 262864330.286022007465 1 60336.687781023 2024-01-27T16:30:24.280366+00:00 19994330.286290533841 27869999.999972760677 262864330.286259591579 1 60336.687792604 2024-01-27T16:30:25.281006+00:00 19994330.286058019847 27869999.999992541969 262864330.286046862602 1 60336.687804177 2024-01-27T16:30:26.280944+00:00 19994330.286371793598 27869999.999976474792 262864330.286344587803 1 60336.687815836 2024-01-27T16:30:27.288181+00:00 19994330.286258056760 27869999.999998450279 262864330.286252796650 1 60336.687827501 2024-01-27T16:30:28.296044+00:00 19994330.286089614034 27870000.000035773963 262864330.286121666431 1 60336.687839337 2024-01-27T16:30:29.318674+00:00 19994330.286240402609 27870000.000043280423 262864330.286279976368 1 60336.687850529 2024-01-27T16:30:30.285722+00:00 19994330.286222856492 27869999.999999694526 262864330.286218851805 1 60336.687862091 2024-01-27T16:30:31.284661+00:00 19994330.286210816354 27870000.000014539808 262864330.286221653223 1 60336.687873624 2024-01-27T16:30:32.281151+00:00 19994330.286180496216 27869999.999991908669 262864330.286168694496 1 60336.687885219 2024-01-27T16:30:33.282904+00:00 19994330.286390401423 27869999.999997645617 262864330.286384344101 1 60336.687896771 2024-01-27T16:30:34.281002+00:00 19994330.285927176476 27869999.999957852066 262864330.285881340504 1 60336.687908349 2024-01-27T16:30:35.281300+00:00 19994330.286109421402 27869999.999988351017 262864330.286094069481 1 60336.687919970 2024-01-27T16:30:36.285409+00:00 19994330.286240346730 27869999.999977502972 262864330.286214143038 1 60336.687931549 2024-01-27T16:30:37.285828+00:00 19994330.286278955638 27870000.000013843179 262864330.286289095879 1 60336.687943099 2024-01-27T16:30:38.283709+00:00 19994330.286174323410 27870000.000028599054 262864330.286199241877 1 60336.687954688 2024-01-27T16:30:39.284983+00:00 19994330.286314226687 27870000.000007469207 262864330.286318004131 1 60336.687966289 2024-01-27T16:30:40.287348+00:00 19994330.286007326096 27870000.000023480505 262864330.286027103662 1 60336.687977877 2024-01-27T16:30:41.288521+00:00 19994330.285890590400 27869999.999982837588 262864330.285869717598 1 60336.687989378 2024-01-27T16:30:42.282287+00:00 19994330.286267284304 27870000.000055797398 262864330.286319375038 1 60336.688001018 2024-01-27T16:30:43.287919+00:00 19994330.286148805171 27869999.999966669828 262864330.286111801863 1 60336.688012559 2024-01-27T16:30:44.285047+00:00 19994330.286339901388 27869999.999996297061 262864330.286332517862 1 60336.688024150 2024-01-27T16:30:45.286565+00:00 19994330.286102015525 27870000.000027835369 262864330.286126166582 1 60336.688035687 2024-01-27T16:30:46.283310+00:00 19994330.285932451487 27869999.999983377755 262864330.285912126303 1 60336.688047249 2024-01-27T16:30:47.282306+00:00 19994330.286151297390 27869999.999997787178 262864330.286145389080 1 60336.688058817 2024-01-27T16:30:48.281802+00:00 19994330.285893738270 27870000.000002045184 262864330.285892099142 1 60336.688070456 2024-01-27T16:30:49.287354+00:00 19994330.286310527474 27870000.000043705106 262864330.286350518465 1 60336.688082002 2024-01-27T16:30:50.284967+00:00 19994330.285976149142 27869999.999970279634 262864330.285942733288 1 60336.688093552 2024-01-27T16:30:51.282925+00:00 19994330.286193605512 27870000.000008530915 262864330.286198437214 1 60336.688105107 2024-01-27T16:30:52.281291+00:00 19994330.286116316915 27870000.000012036413 262864330.286124646664 1 60336.688116665 2024-01-27T16:30:53.279850+00:00 19994330.286259863526 27869999.999989345670 262864330.286245495081 1 60336.688128259 2024-01-27T16:30:54.281554+00:00 19994330.285903204232 27869999.999936196953 262864330.285835713148 1 60336.688140099 2024-01-27T16:30:55.304535+00:00 19994330.286339215934 27869999.999989524484 262864330.286325037479 1 60336.688151683 2024-01-27T16:30:56.305419+00:00 19994330.286209527403 27869999.999994125217 262864330.286199957132 1 60336.688163135 2024-01-27T16:30:57.294861+00:00 19994330.286081708968 27869999.999932706356 262864330.286010712385 1 60336.688174766 2024-01-27T16:30:58.299810+00:00 19994330.286105047911 27870000.000024963170 262864330.286126315594 1 60336.688186159 2024-01-27T16:30:59.284159+00:00 19994330.286149509251 27869999.999990675598 262864330.286136478186 1 60336.688197717 2024-01-27T16:31:00.282705+00:00 19994330.286067415029 27869999.999956388026 262864330.286020129919 1 60336.688209297 2024-01-27T16:31:01.283290+00:00 19994330.286417294294 27869999.999999374151 262864330.286412984133 1 60336.688220971 2024-01-27T16:31:02.291908+00:00 19994330.286059528589 27869999.999974701554 262864330.286030530930 1 60336.688232532 2024-01-27T16:31:03.290791+00:00 19994330.286199394614 27869999.999945633113 262864330.286141335964 1 60336.688244094 2024-01-27T16:31:04.289737+00:00 19994330.286294069141 27870000.000035785139 262864330.286326169968 1 60336.688255603 2024-01-27T16:31:05.284115+00:00 19994330.286139942706 27869999.999972209334 262864330.286108464003 1 60336.688267251 2024-01-27T16:31:06.290536+00:00 19994330.285911396146 27870000.000001322478 262864330.285908997059 1 60336.688278731 2024-01-27T16:31:07.282344+00:00 19994330.286134254187 27870000.000021092594 262864330.286151647568 1 60336.688290328 2024-01-27T16:31:08.284344+00:00 19994330.286323364824 27869999.999966274947 262864330.286285936832 1 60336.688301901 2024-01-27T16:31:09.284291+00:00 19994330.285764969885 27869999.999981738627 262864330.285742998123 1 60336.688313470 2024-01-27T16:31:10.283784+00:00 19994330.286262940615 27869999.999975148588 262864330.286234378815 1 60336.688325022 2024-01-27T16:31:11.281943+00:00 19994330.286170173436 27869999.999966710806 262864330.286133199930 1 60336.688336592 2024-01-27T16:31:12.281584+00:00 19994330.286061909050 27870000.000021748245 262864330.286079972982 1 60336.688348168 2024-01-27T16:31:13.281673+00:00 19994330.286303218454 27870000.000041749328 262864330.286341279745 1 60336.688359738 2024-01-27T16:31:14.281365+00:00 19994330.286203656346 27870000.000032283366 262864330.286232233047 1 60336.688371304 2024-01-27T16:31:15.280719+00:00 19994330.286308683455 27870000.000001549721 262864330.286306530237 1 60336.688382921 2024-01-27T16:31:16.284370+00:00 19994330.286105323583 27869999.999950449914 262864330.286052078009 1 60336.688394525 2024-01-27T16:31:17.286973+00:00 19994330.286244425923 27870000.000035461038 262864330.286276191473 1 60336.688406120 2024-01-27T16:31:18.288769+00:00 19994330.286245439202 27869999.999985013157 262864330.286226749420 1 60336.688417621 2024-01-27T16:31:19.282458+00:00 19994330.286174785346 27869999.999959953129 262864330.286131024361 1 60336.688429229 2024-01-27T16:31:20.285431+00:00 19994330.286183830351 27869999.999960158020 262864330.286140292883 1 60336.688440817 2024-01-27T16:31:21.286614+00:00 19994330.286177441478 27870000.000065501779 262864330.286239266396 1 60336.688452357 2024-01-27T16:31:22.283635+00:00 19994330.286204215139 27870000.000005368143 262864330.286205887794 1 60336.688464006 2024-01-27T16:31:23.290103+00:00 19994330.286177702248 27870000.000047687441 262864330.286221683025 1 60336.688475559 2024-01-27T16:31:24.288238+00:00 19994330.286374263465 27869999.999976545572 262864330.286347121000 1 60336.688487343 2024-01-27T16:31:25.306489+00:00 19994330.286267347634 27870000.000031087548 262864330.286294728518 1 60336.688498719 2024-01-27T16:31:26.289320+00:00 19994330.286079917103 27869999.999994605780 262864330.286070823669 1 60336.688510311 2024-01-27T16:31:27.290858+00:00 19994330.286136329174 27869999.999988958240 262864330.286121606827 1 60336.688521866 2024-01-27T16:31:28.289202+00:00 19994330.286073930562 27869999.999998703599 262864330.286068916321 1 60336.688533429 2024-01-27T16:31:29.288269+00:00 19994330.286217529327 27869999.999947518110 262864330.286161363125 1 60336.688545127 2024-01-27T16:31:30.299008+00:00 19994330.286308001727 27870000.000015243888 262864330.286319553852 1 60336.688556786 2024-01-27T16:31:31.306273+00:00 19994330.286177180707 27869999.999994833022 262864330.286168336868 1 60336.688568133 2024-01-27T16:31:32.286714+00:00 19994330.286252848804 27870000.000003620982 262864330.286252796650 1 60336.688579696 2024-01-27T16:31:33.285778+00:00 19994330.286074828357 27870000.000043667853 262864330.286114782095 1 60336.688591566 2024-01-27T16:31:34.311330+00:00 19994330.285974916071 27870000.000053595752 262864330.286024808884 1 60336.688602915 2024-01-27T16:31:35.291900+00:00 19994330.286499876529 27870000.000031232834 262864330.286527425051 1 60336.688614596 2024-01-27T16:31:36.301094+00:00 19994330.286256298423 27869999.999994013458 262864330.286246597767 1 60336.688626050 2024-01-27T16:31:37.290695+00:00 19994330.285964217037 27869999.999999988824 262864330.285960525274 1 60336.688637568 2024-01-27T16:31:38.285896+00:00 19994330.285925012082 27870000.000014927238 262864330.285936236382 1 60336.688649162 2024-01-27T16:31:39.287549+00:00 19994330.286224134266 27870000.000020679086 262864330.286241114140 1 60336.688660716 2024-01-27T16:31:40.285888+00:00 19994330.286077935249 27869999.999942790717 262864330.286017030478 1 60336.688672367 2024-01-27T16:31:41.292508+00:00 19994330.286353506148 27870000.000043388456 262864330.286393195391 1 60336.688683968 2024-01-27T16:31:42.294802+00:00 19994330.286095406860 27869999.999931417406 262864330.286023139954 1 60336.688695479 2024-01-27T16:31:43.289350+00:00 19994330.286130584776 27870000.000015381724 262864330.286142259836 1 60336.688707120 2024-01-27T16:31:44.295150+00:00 19994330.286173574626 27870000.000022925436 262864330.286192804575 1 60336.688718738 2024-01-27T16:31:45.298921+00:00 19994330.286096546799 27869999.999998521060 262864330.286091357470 1 60336.688730157 2024-01-27T16:31:46.285518+00:00 19994330.286121062934 27870000.000013414770 262864330.286130785942 1 60336.688741773 2024-01-27T16:31:47.289209+00:00 19994330.286030918360 27869999.999994006008 262864330.286021232605 1 60336.688753332 2024-01-27T16:31:48.287929+00:00 19994330.286217819899 27870000.000045310706 262864330.286259412766 1 60336.688764957 2024-01-27T16:31:49.292301+00:00 19994330.286386840045 27869999.999957926571 262864330.286341071129 1 60336.688776508 2024-01-27T16:31:50.290286+00:00 19994330.286265995353 27870000.000002775341 262864330.286265075207 1 60336.688788306 2024-01-27T16:31:51.309595+00:00 19994330.286069668829 27869999.999953862280 262864330.286019831896 1 60336.688799614 2024-01-27T16:31:52.286648+00:00 19994330.286255881190 27869999.999988272786 262864330.286240458488 1 60336.688811117 2024-01-27T16:31:53.280527+00:00 19994330.286207616329 27869999.999988082796 262864330.286191999912 1 60336.688822744 2024-01-27T16:31:54.285080+00:00 19994330.286195874214 27870000.000013247132 262864330.286205410957 1 60336.688834336 2024-01-27T16:31:55.286603+00:00 19994330.286099381745 27870000.000035610050 262864330.286131292582 1 60336.688846170 2024-01-27T16:31:56.309067+00:00 19994330.286243259907 27869999.999982412905 262864330.286221981049 1 60336.688857491 2024-01-27T16:31:57.287229+00:00 19994330.286239504814 27870000.000046283007 262864330.286282092333 1 60336.688869040 2024-01-27T16:31:58.285069+00:00 19994330.286199700087 27869999.999998070300 262864330.286194056273 1 60336.688880672 2024-01-27T16:31:59.290020+00:00 19994330.286330625415 27869999.999963264912 262864330.286290168762 1 60336.688892220 2024-01-27T16:32:00.287844+00:00 19994330.286010690033 27870000.000007171184 262864330.286014169455 1 60336.688904188 2024-01-27T16:32:01.321866+00:00 19994330.286148875952 27869999.999987926334 262864330.286133110523 1 60336.688915390 2024-01-27T16:32:02.289649+00:00 19994330.286277454346 27869999.999963231385 262864330.286236971617 1 60336.688926950 2024-01-27T16:32:03.288483+00:00 19994330.286078143865 27869999.999982595444 262864330.286057054996 1 60336.688938524 2024-01-27T16:32:04.288495+00:00 19994330.286294981837 27869999.999950755388 262864330.286242067814 1 60336.688950113 2024-01-27T16:32:05.289799+00:00 19994330.286082986742 27869999.999946277589 262864330.286025553942 1 60336.688961718 2024-01-27T16:32:06.292401+00:00 19994330.286244016141 27870000.000019039959 262864330.286259353161 1 60336.688973324 2024-01-27T16:32:07.295197+00:00 19994330.286317560822 27870000.000032052398 262864330.286345928907 1 60336.688984859 2024-01-27T16:32:08.291847+00:00 19994330.286070473492 27870000.000019833446 262864330.286086618900 1 60336.688996454 2024-01-27T16:32:09.293621+00:00 19994330.286014772952 27870000.000016752630 262864330.286027818918 1 60336.689008039 2024-01-27T16:32:10.294628+00:00 19994330.286180160940 27870000.000000558794 262864330.286177039146 1 60336.689019605 2024-01-27T16:32:11.293828+00:00 19994330.286252938211 27870000.000024780631 262864330.286274045706 1 60336.689031199 2024-01-27T16:32:12.295590+00:00 19994330.285839982331 27869999.999949131161 262864330.285785406828 1 60336.689042697 2024-01-27T16:32:13.289002+00:00 19994330.286386664957 27869999.999977938831 262864330.286360919476 1 60336.689054309 2024-01-27T16:32:14.292326+00:00 19994330.286179523915 27869999.999974358827 262864330.286150187254 1 60336.689065890 2024-01-27T16:32:15.292889+00:00 19994330.286038011312 27869999.999964695424 262864330.285999000072 1 60336.689077367 2024-01-27T16:32:16.284474+00:00 19994330.286364376545 27870000.000088781118 262864330.286449462175 1 60336.689088996 2024-01-27T16:32:17.289268+00:00 19994330.286208208650 27869999.999993633479 262864330.286198139191 1 60336.689100605 2024-01-27T16:32:18.292214+00:00 19994330.286161325872 27870000.000054217875 262864330.286211848259 1 60336.689112121 2024-01-27T16:32:19.287258+00:00 19994330.286100402474 27870000.000012021512 262864330.286108732224 1 60336.689123637 2024-01-27T16:32:20.282209+00:00 19994330.286236248910 27870000.000024192035 262864330.286256760359 1 60336.689135306 2024-01-27T16:32:21.290385+00:00 19994330.286250725389 27870000.000042557716 262864330.286289572716 1 60336.689146838 2024-01-27T16:32:22.286788+00:00 19994330.285951156169 27870000.000027723610 262864330.285975188017 1 60336.689158508 2024-01-27T16:32:23.295050+00:00 19994330.286017686129 27869999.999960053712 262864330.285974055529 1 60336.689169968 2024-01-27T16:32:24.285239+00:00 19994330.286079477519 27870000.000011906028 262864330.286087691784 1 60336.689181595 2024-01-27T16:32:25.289816+00:00 19994330.286145977676 27869999.999968167394 262864330.286110460758 1 60336.689193286 2024-01-27T16:32:26.299902+00:00 19994330.286346837878 27870000.000006675720 262864330.286349833012 1 60336.689204668 2024-01-27T16:32:27.283269+00:00 19994330.286195192486 27870000.000016655773 262864330.286208152771 1 60336.689216482 2024-01-27T16:32:28.303985+00:00 19994330.286185167730 27869999.999971471727 262864330.286152958870 1 60336.689227856 2024-01-27T16:32:29.286772+00:00 19994330.286300215870 27870000.000048827380 262864330.286345332861 1 60336.689239460 2024-01-27T16:32:30.289310+00:00 19994330.286203622818 27869999.999998662621 262864330.286198586226 1 60336.689250953 2024-01-27T16:32:31.282302+00:00 19994330.286183897406 27870000.000047326088 262864330.286227524281 1 60336.689262580 2024-01-27T16:32:32.286934+00:00 19994330.286276858300 27869999.999998770654 262864330.286271929741 1 60336.689274117 2024-01-27T16:32:33.283752+00:00 19994330.286144543439 27869999.999985150993 262864330.286126017570 1 60336.689285665 2024-01-27T16:32:34.281416+00:00 19994330.285997860134 27869999.999984469265 262864330.285978645086 1 60336.689297300 2024-01-27T16:32:35.286757+00:00 19994330.286139044911 27870000.000033576041 262864330.286168932915 1 60336.689308817 2024-01-27T16:32:36.281830+00:00 19994330.286433015019 27870000.000001166016 262864330.286430478096 1 60336.689320447 2024-01-27T16:32:37.286618+00:00 19994330.285921864212 27870000.000030282885 262864330.285948455334 1 60336.689332044 2024-01-27T16:32:38.288579+00:00 19994330.286152005196 27869999.999994765967 262864330.286143064499 1 60336.689343545 2024-01-27T16:32:39.282285+00:00 19994330.286212388426 27870000.000041410327 262864330.286250114441 1 60336.689355120 2024-01-27T16:32:40.282394+00:00 19994330.286249216646 27869999.999999281019 262864330.286244809628 1 60336.689366701 2024-01-27T16:32:41.282987+00:00 19994330.286178804934 27869999.999993544072 262864330.286168634892 1 60336.689378330 2024-01-27T16:32:42.287717+00:00 19994330.286094013602 27869999.999984364957 262864330.286074668169 1 60336.689389841 2024-01-27T16:32:43.282232+00:00 19994330.286197397858 27870000.000003658235 262864330.286197364330 1 60336.689401480 2024-01-27T16:32:44.287883+00:00 19994330.286100152880 27869999.999975994229 262864330.286072432995 1 60336.689413051 2024-01-27T16:32:45.287604+00:00 19994330.286122784019 27870000.000018700957 262864330.286137819290 1 60336.689424619 2024-01-27T16:32:46.287098+00:00 19994330.286102235317 27869999.999973632395 262864330.286072164774 1 60336.689436128 2024-01-27T16:32:47.281475+00:00 19994330.286339953542 27870000.000034913421 262864330.286371171474 1 60336.689447687 2024-01-27T16:32:48.280181+00:00 19994330.286195684224 27869999.999984838068 262864330.286176830530 1 60336.689459281 2024-01-27T16:32:49.281857+00:00 19994330.286176376045 27870000.000004749745 262864330.286177426577 1 60336.689470837 2024-01-27T16:32:50.280290+00:00 19994330.286324728280 27870000.000010177493 262864330.286331236362 1 60336.689482454 2024-01-27T16:32:51.283990+00:00 19994330.285899911076 27870000.000020764768 262864330.285916984081 1 60336.689494021 2024-01-27T16:32:52.283382+00:00 19994330.286045130342 27870000.000052172691 262864330.286093622446 1 60336.689505599 2024-01-27T16:32:53.283794+00:00 19994330.286325771362 27870000.000017091632 262864330.286339193583 1 60336.689517193 2024-01-27T16:32:54.285419+00:00 19994330.286017000675 27870000.000028654933 262864330.286041975021 1 60336.689528764 2024-01-27T16:32:55.285247+00:00 19994330.286069601774 27869999.999973446131 262864330.286039352417 1 60336.689540347 2024-01-27T16:32:56.286001+00:00 19994330.286258012056 27869999.999970789999 262864330.286225110292 1 60336.689551983 2024-01-27T16:32:57.291335+00:00 19994330.285999778658 27869999.999954003841 262864330.285950094461 1 60336.689563530 2024-01-27T16:32:58.288986+00:00 19994330.286293338984 27870000.000018257648 262864330.286307901144 1 60336.689575057 2024-01-27T16:32:59.284967+00:00 19994330.286052722484 27869999.999962106347 262864330.286011129618 1 60336.689586621 2024-01-27T16:33:00.284039+00:00 19994330.286299291998 27870000.000015079975 262864330.286310672760 1 60336.689598210 2024-01-27T16:33:01.285340+00:00 19994330.286377683282 27869999.999981544912 262864330.286355555058 1 60336.689609850 2024-01-27T16:33:02.291066+00:00 19994330.286193545908 27870000.000055439770 262864330.286245286465 1 60336.689621428 2024-01-27T16:33:03.291384+00:00 19994330.286286592484 27869999.999943960458 262864330.286226868629 1 60336.689633002 2024-01-27T16:33:04.291377+00:00 19994330.286160323769 27869999.999960228801 262864330.286116868258 1 60336.689644529 2024-01-27T16:33:05.287297+00:00 19994330.285983111709 27869999.999994415790 262864330.285973846912 1 60336.689656144 2024-01-27T16:33:06.290822+00:00 19994330.286108825356 27869999.999933704734 262864330.286038845778 1 60336.689667668 2024-01-27T16:33:07.286529+00:00 19994330.286195714027 27869999.999993413687 262864330.286185443401 1 60336.689679257 2024-01-27T16:33:08.287802+00:00 19994330.286063525826 27870000.000029202551 262864330.286089032888 1 60336.689690791 2024-01-27T16:33:09.284312+00:00 19994330.286046139896 27869999.999985877424 262864330.286028325558 1 60336.689702384 2024-01-27T16:33:10.285984+00:00 19994330.286256738007 27869999.999965928495 262864330.286218971014 1 60336.689713944 2024-01-27T16:33:11.284770+00:00 19994330.286188453436 27870000.000023268163 262864330.286208033562 1 60336.689725566 2024-01-27T16:33:12.288854+00:00 19994330.286193512380 27869999.999962802976 262864330.286152631044 1 60336.689737048 2024-01-27T16:33:13.280997+00:00 19994330.286184236407 27870000.000058516860 262864330.286239087582 1 60336.689748690 2024-01-27T16:33:14.286796+00:00 19994330.286156907678 27869999.999980740249 262864330.286133944988 1 60336.689760271 2024-01-27T16:33:15.287451+00:00 19994330.286126546562 27869999.999988861382 262864330.286111712456 1 60336.689771791 2024-01-27T16:33:16.282796+00:00 19994330.286376602948 27869999.999988276511 262864330.286361187696 1 60336.689783424 2024-01-27T16:33:17.287791+00:00 19994330.286155816168 27869999.999968018383 262864330.286120146513 1 60336.689794957 2024-01-27T16:33:18.284293+00:00 19994330.286340773106 27869999.999943759292 262864330.286280840635 1 60336.689806596 2024-01-27T16:33:19.289908+00:00 19994330.286124318838 27869999.999993417412 262864330.286114037037 1 60336.689818092 2024-01-27T16:33:20.283169+00:00 19994330.286374028772 27869999.999999843538 262864330.286370187998 1 60336.689829643 2024-01-27T16:33:21.281187+00:00 19994330.286173369735 27870000.000023532659 262864330.286193221807 1 60336.689841309 2024-01-27T16:33:22.289049+00:00 19994330.286054510623 27870000.000040635467 262864330.286091476679 1 60336.689852862 2024-01-27T16:33:23.287243+00:00 19994330.286163549870 27870000.000004265457 262864330.286164104939 1 60336.689864413 2024-01-27T16:33:24.285262+00:00 19994330.286232940853 27870000.000046089292 262864330.286275327206 1 60336.689875976 2024-01-27T16:33:25.284345+00:00 19994330.286323614419 27869999.999996833503 262864330.286316752434 1 60336.689887573 2024-01-27T16:33:26.286341+00:00 19994330.286181677133 27869999.999940723181 262864330.286118716002 1 60336.689899198 2024-01-27T16:33:27.290695+00:00 19994330.286307211965 27869999.999999269843 262864330.286302804947 1 60336.689910711 2024-01-27T16:33:28.285445+00:00 19994330.286194253713 27870000.000011511147 262864330.286202073097 1 60336.689922298 2024-01-27T16:33:29.286571+00:00 19994330.286203525960 27869999.999969713390 262864330.286169558764 1 60336.689933856 2024-01-27T16:33:30.285169+00:00 19994330.286141432822 27869999.999997075647 262864330.286134809256 1 60336.689945383 2024-01-27T16:33:31.281057+00:00 19994330.286144245416 27870000.000029899180 262864330.286170452833 1 60336.689957016 2024-01-27T16:33:32.286178+00:00 19994330.286093339324 27870000.000025067478 262864330.286114692688 1 60336.689968530 2024-01-27T16:33:33.281023+00:00 19994330.286066763103 27870000.000019375235 262864330.286082446575 1 60336.689980145 2024-01-27T16:33:34.284518+00:00 19994330.286420267075 27870000.000034254044 262864330.286450803280 1 60336.689991749 2024-01-27T16:33:35.287159+00:00 19994330.286040112376 27870000.000033885241 262864330.286070287228 1 60336.690003292 2024-01-27T16:33:36.284457+00:00 19994330.286486707628 27870000.000068325549 262864330.286551356316 1 60336.690014862 2024-01-27T16:33:37.284102+00:00 19994330.286160256714 27870000.000007968396 262864330.286164522171 1 60336.690026411 2024-01-27T16:33:38.281942+00:00 19994330.286017622799 27869999.999994583428 262864330.286008507013 1 60336.690038011 2024-01-27T16:33:39.284201+00:00 19994330.286361806095 27869999.999947752804 262864330.286305874586 1 60336.690049577 2024-01-27T16:33:40.283426+00:00 19994330.286000449210 27869999.999934196472 262864330.285930961370 1 60336.690061117 2024-01-27T16:33:41.280507+00:00 19994330.286155272275 27869999.999969370663 262864330.286120951176 1 60336.690072751 2024-01-27T16:33:42.285705+00:00 19994330.286143049598 27869999.999943412840 262864330.286082744598 1 60336.690084342 2024-01-27T16:33:43.287175+00:00 19994330.286283608526 27870000.000086463988 262864330.286366373301 1 60336.690095848 2024-01-27T16:33:44.281256+00:00 19994330.286220423877 27870000.000028856099 262864330.286245584488 1 60336.690107738 2024-01-27T16:33:45.308563+00:00 19994330.286026485264 27870000.000028949231 262864330.286051720381 1 60336.690119008 2024-01-27T16:33:46.282297+00:00 19994330.286131881177 27870000.000016342849 262864330.286144524813 1 60336.690130652 2024-01-27T16:33:47.288381+00:00 19994330.286139860749 27870000.000027786940 262864330.286163926125 1 60336.690142141 2024-01-27T16:33:48.280955+00:00 19994330.286238461733 27870000.000009424984 262864330.286244183779 1 60336.690153792 2024-01-27T16:33:49.287620+00:00 19994330.286210447550 27869999.999957323074 262864330.286164075136 1 60336.690165391 2024-01-27T16:33:50.289810+00:00 19994330.286277029663 27869999.999965585768 262864330.286238908768 1 60336.690176861 2024-01-27T16:33:51.280800+00:00 19994330.286012079567 27869999.999947417527 262864330.285955816507 1 60336.690188471 2024-01-27T16:33:52.283938+00:00 19994330.286154538393 27869999.999963220209 262864330.286114066839 1 60336.690200010 2024-01-27T16:33:53.280909+00:00 19994330.286144506186 27869999.999980866909 262864330.286121666431 1 60336.690211643 2024-01-27T16:33:54.285974+00:00 19994330.286312170327 27869999.999987654388 262864330.286296129227 1 60336.690223198 2024-01-27T16:33:55.284357+00:00 19994330.286133095622 27870000.000015147030 262864330.286144554615 1 60336.690234770 2024-01-27T16:33:56.284094+00:00 19994330.286220528185 27870000.000059586018 262864330.286276400089 1 60336.690246387 2024-01-27T16:33:57.287889+00:00 19994330.286059986800 27870000.000054467469 262864330.286110758781 1 60336.690257933 2024-01-27T16:33:58.285415+00:00 19994330.286341834813 27869999.999994300306 262864330.286332458258 1 60336.690269460 2024-01-27T16:33:59.281349+00:00 19994330.286218125373 27870000.000008113682 262864330.286222547293 1 60336.690281108 2024-01-27T16:34:00.287749+00:00 19994330.286181960255 27869999.999985605478 262864330.286163866520 1 60336.690292841 2024-01-27T16:34:01.301443+00:00 19994330.286362189800 27869999.999981019646 262864330.286339521408 1 60336.690304362 2024-01-27T16:34:02.296888+00:00 19994330.286072008312 27869999.999959789217 262864330.286028116941 1 60336.690315883 2024-01-27T16:34:03.292295+00:00 19994330.286107152700 27869999.999988093972 262864330.286091536283 1 60336.690327507 2024-01-27T16:34:04.296598+00:00 19994330.286249622703 27869999.999954927713 262864330.286200881004 1 60336.690339087 2024-01-27T16:34:05.297120+00:00 19994330.286157462746 27870000.000030878931 262864330.286184638739 1 60336.690350615 2024-01-27T16:34:06.293152+00:00 19994330.286286007613 27869999.999955896288 262864330.286238193512 1 60336.690362326 2024-01-27T16:34:07.304990+00:00 19994330.285957388580 27870000.000006869435 262864330.285960555077 1 60336.690373713 2024-01-27T16:34:08.288795+00:00 19994330.286210902035 27870000.000046838075 262864330.286254048347 1 60336.690385289 2024-01-27T16:34:09.288991+00:00 19994330.286097817123 27869999.999987699091 262864330.286081820726 1 60336.690396945 2024-01-27T16:34:10.296070+00:00 19994330.286124978215 27869999.999998196959 262864330.286119490862 1 60336.690408481 2024-01-27T16:34:11.292805+00:00 19994330.286244742572 27869999.999976314604 262864330.286217361689 1 60336.690420001 2024-01-27T16:34:12.288060+00:00 19994330.286250393838 27869999.999927446246 262864330.286174148321 1 60336.690431620 2024-01-27T16:34:13.291977+00:00 19994330.286019291729 27869999.999968290329 262864330.285983890295 1 60336.690443165 2024-01-27T16:34:14.289443+00:00 19994330.286285813898 27869999.999943725765 262864330.286225855350 1 60336.690454746 2024-01-27T16:34:15.290019+00:00 19994330.286191936582 27869999.999980498105 262864330.286168754101 1 60336.690466240 2024-01-27T16:34:16.283085+00:00 19994330.286192461848 27870000.000013343990 262864330.286202132702 1 60336.690478037 2024-01-27T16:34:17.302377+00:00 19994330.286161467433 27870000.000034675002 262864330.286192476749 1 60336.690489461 2024-01-27T16:34:18.289419+00:00 19994330.286333661526 27870000.000002551824 262864330.286332517862 1 60336.690500982 2024-01-27T16:34:19.284800+00:00 19994330.286158028990 27870000.000012721866 262864330.286167055368 1 60336.690512571 2024-01-27T16:34:20.286174+00:00 19994330.286201246083 27870000.000008437783 262864330.286205977201 1 60336.690524144 2024-01-27T16:34:21.286067+00:00 19994330.286154221743 27869999.999992992729 262864330.286143511534 1 60336.690535803 2024-01-27T16:34:22.293406+00:00 19994330.286144759506 27869999.999975252897 262864330.286116331816 1 60336.690547300 2024-01-27T16:34:23.286674+00:00 19994330.286275688559 27870000.000031899661 262864330.286303877831 1 60336.690558837 2024-01-27T16:34:24.283505+00:00 19994330.286062814295 27869999.999977346510 262864330.286036461592 1 60336.690570503 2024-01-27T16:34:25.291492+00:00 19994330.286108132452 27869999.999973315746 262864330.286077767611 1 60336.690582099 2024-01-27T16:34:26.293386+00:00 19994330.286115251482 27869999.999985665083 262864330.286097228527 1 60336.690593608 2024-01-27T16:34:27.287712+00:00 19994330.286164607853 27870000.000056196004 262864330.286217123270 1 60336.690605196 2024-01-27T16:34:28.288960+00:00 19994330.286283735186 27869999.999993301928 262864330.286273330450 1 60336.690616779 2024-01-27T16:34:29.289684+00:00 19994330.286140281707 27870000.000027593225 262864330.286164194345 1 60336.690628357 2024-01-27T16:34:30.290061+00:00 19994330.286166034639 27870000.000002518296 262864330.286164849997 1 60336.690639883 2024-01-27T16:34:31.285939+00:00 19994330.286358136684 27870000.000021357089 262864330.286375820637 1 60336.690651455 2024-01-27T16:34:32.285691+00:00 19994330.286036696285 27869999.999970741570 262864330.286003738642 1 60336.690663063 2024-01-27T16:34:33.288622+00:00 19994330.286181766540 27870000.000063534826 262864330.286241620779 1 60336.690674631 2024-01-27T16:34:34.288113+00:00 19994330.286328319460 27869999.999988753349 262864330.286313384771 1 60336.690686231 2024-01-27T16:34:35.290363+00:00 19994330.286086034030 27869999.999977096915 262864330.286059439182 1 60336.690697821 2024-01-27T16:34:36.291763+00:00 19994330.286153640598 27869999.999967798591 262864330.286117762327 1 60336.690709321 2024-01-27T16:34:37.285296+00:00 19994330.286226075143 27870000.000012304634 262864330.286234676838 1 60336.690720882 2024-01-27T16:34:38.284185+00:00 19994330.286137450486 27870000.000012688339 262864330.286146461964 1 60336.690732463 2024-01-27T16:34:39.284814+00:00 19994330.286258056760 27870000.000020436943 262864330.286274790764 1 60336.690744027 2024-01-27T16:34:40.283935+00:00 19994330.286261316389 27870000.000010147691 262864330.286267757416 1 60336.690755612 2024-01-27T16:34:41.284869+00:00 19994330.285908114165 27870000.000023838133 262864330.285928249359 1 60336.690767142 2024-01-27T16:34:42.281044+00:00 19994330.286049004644 27869999.999954830855 262864330.286000132561 1 60336.690778773 2024-01-27T16:34:43.286026+00:00 19994330.286169536412 27870000.000007346272 262864330.286173164845 1 60336.690790373 2024-01-27T16:34:44.288230+00:00 19994330.286423299462 27869999.999929986894 262864330.286349594593 1 60336.690801973 2024-01-27T16:34:45.290485+00:00 19994330.286186233163 27870000.000007588416 262864330.286190152168 1 60336.690813488 2024-01-27T16:34:46.285387+00:00 19994330.286005336791 27869999.999945934862 262864330.285947591066 1 60336.690825017 2024-01-27T16:34:47.281502+00:00 19994330.286203097552 27869999.999977059662 262864330.286176443100 1 60336.690836661 2024-01-27T16:34:48.287560+00:00 19994330.286138307303 27870000.000020164996 262864330.286154776812 1 60336.690848316 2024-01-27T16:34:49.294523+00:00 19994330.286048185080 27870000.000033557415 262864330.286078035831 1 60336.690859830 2024-01-27T16:34:50.289263+00:00 19994330.286373622715 27870000.000036418438 262864330.286406338215 1 60336.690871335 2024-01-27T16:34:51.283363+00:00 19994330.285989489406 27870000.000010389835 262864330.285996198654 1 60336.690882995 2024-01-27T16:34:52.290731+00:00 19994330.286301240325 27870000.000026017427 262864330.286323547363 1 60336.690894537 2024-01-27T16:34:53.288014+00:00 19994330.286504220217 27869999.999949190766 262864330.286449700594 1 60336.690906167 2024-01-27T16:34:54.292798+00:00 19994330.286315295845 27869999.999967545271 262864330.286279141903 1 60336.690917687 2024-01-27T16:34:55.288196+00:00 19994330.286207348108 27869999.999963071197 262864330.286166727543 1 60336.690929330 2024-01-27T16:34:56.294089+00:00 19994330.286154471338 27869999.999982342124 262864330.286133140326 1 60336.690940852 2024-01-27T16:34:57.289659+00:00 19994330.286033257842 27869999.999960172921 262864330.285989761353 1 60336.690952377 2024-01-27T16:34:58.285382+00:00 19994330.286146871746 27869999.999971285462 262864330.286114454269 1 60336.690964106 2024-01-27T16:34:59.298699+00:00 19994330.286371055990 27869999.999972518533 262864330.286339879036 1 60336.690975539 2024-01-27T16:35:00.286557+00:00 19994330.286308668554 27870000.000034522265 262864330.286339491606 1 60336.690987445 2024-01-27T16:35:01.315307+00:00 19994330.286117300391 27870000.000022307038 262864330.286135911942 1 60336.690998699 2024-01-27T16:35:02.287572+00:00 19994330.286190558225 27870000.000021364540 262864330.286208242178 1 60336.691010335 2024-01-27T16:35:03.292998+00:00 19994330.286025796086 27869999.999992012978 262864330.286014109850 1 60336.691021783 2024-01-27T16:35:04.282062+00:00 19994330.286231882870 27869999.999993111938 262864330.286221295595 1 60336.691033384 2024-01-27T16:35:05.284340+00:00 19994330.286137312651 27870000.000004433095 262864330.286138057709 1 60336.691045065 2024-01-27T16:35:06.293631+00:00 19994330.286211930215 27869999.999971136451 262864330.286179393530 1 60336.691056608 2024-01-27T16:35:07.290940+00:00 19994330.286194439977 27869999.999973796308 262864330.286164551973 1 60336.691068138 2024-01-27T16:35:08.287070+00:00 19994330.285954136401 27869999.999971710145 262864330.285922169685 1 60336.691079701 2024-01-27T16:35:09.286148+00:00 19994330.286277610809 27870000.000043608248 262864330.286317527294 1 60336.691091274 2024-01-27T16:35:10.286090+00:00 19994330.286104053259 27870000.000006128103 262864330.286106497049 1 60336.691102841 2024-01-27T16:35:11.285439+00:00 19994330.285907324404 27869999.999977584928 262864330.285881221294 1 60336.691114407 2024-01-27T16:35:12.284789+00:00 19994330.286441981792 27870000.000060763210 262864330.286499053240 1 60336.691125975 2024-01-27T16:35:13.284284+00:00 19994330.286413103342 27870000.000037573278 262864330.286446988583 1 60336.691137606 2024-01-27T16:35:14.289159+00:00 19994330.285961974412 27870000.000000476837 262864330.285958766937 1 60336.691149199 2024-01-27T16:35:15.290794+00:00 19994330.286077473313 27869999.999979395419 262864330.286053180695 1 60336.691160642 2024-01-27T16:35:16.279424+00:00 19994330.286308042705 27869999.999970849603 262864330.286275207996 1 60336.691172264 2024-01-27T16:35:17.283568+00:00 19994330.285923272371 27869999.999956194311 262864330.285875767469 1 60336.691183824 2024-01-27T16:35:18.282423+00:00 19994330.286441288888 27870000.000007368624 262864330.286444962025 1 60336.691195438 2024-01-27T16:35:19.285793+00:00 19994330.286154445261 27870000.000016886741 262864330.286167651415 1 60336.691206967 2024-01-27T16:35:20.281964+00:00 19994330.286274351180 27870000.000018980354 262864330.286289632320 1 60336.691218613 2024-01-27T16:35:21.288130+00:00 19994330.285984922200 27870000.000008203089 262864330.285989433527 1 60336.691230172 2024-01-27T16:35:22.286872+00:00 19994330.286199465394 27870000.000027347356 262864330.286223113537 1 60336.691241705 2024-01-27T16:35:23.283285+00:00 19994330.286241874099 27870000.000033348799 262864330.286271512508 1 60336.691253286 2024-01-27T16:35:24.283898+00:00 19994330.286066554487 27870000.000021494925 262864330.286084353924 1 60336.691264841 2024-01-27T16:35:25.282233+00:00 19994330.286384139210 27870000.000014387071 262864330.286394834518 1 60336.691276431 2024-01-27T16:35:26.283641+00:00 19994330.286242928356 27869999.999967489392 262864330.286206722260 1 60336.691287990 2024-01-27T16:35:27.282322+00:00 19994330.286269843578 27870000.000019323081 262864330.286285459995 1 60336.691299588 2024-01-27T16:35:28.284404+00:00 19994330.286274850368 27870000.000010684133 262864330.286281824112 1 60336.691311164 2024-01-27T16:35:29.284534+00:00 19994330.286183539778 27869999.999917313457 262864330.286097168922 1 60336.691322728 2024-01-27T16:35:30.283658+00:00 19994330.286108262837 27870000.000029284507 262864330.286133855581 1 60336.691334308 2024-01-27T16:35:31.284204+00:00 19994330.286099787802 27870000.000013526529 262864330.286109626293 1 60336.691345836 2024-01-27T16:35:32.280248+00:00 19994330.286163948476 27870000.000066723675 262864330.286226987839 1 60336.691357419 2024-01-27T16:35:33.281047+00:00 19994330.286268834025 27870000.000006876886 262864330.286272019148 1 60336.691369024 2024-01-27T16:35:34.283673+00:00 19994330.286332894117 27870000.000065058470 262864330.286394268274 1 60336.691380604 2024-01-27T16:35:35.284192+00:00 19994330.286071304232 27870000.000003956258 262864330.286071568727 1 60336.691392237 2024-01-27T16:35:36.289262+00:00 19994330.286001585424 27869999.999958291650 262864330.285956174135 1 60336.691403811 2024-01-27T16:35:37.289253+00:00 19994330.286038864404 27870000.000008989125 262864330.286044180393 1 60336.691415314 2024-01-27T16:35:38.283149+00:00 19994330.286279976368 27869999.999951466918 262864330.286227762699 1 60336.691426933 2024-01-27T16:35:39.286985+00:00 19994330.286246169358 27870000.000004515052 262864330.286247014999 1 60336.691438462 2024-01-27T16:35:40.283087+00:00 19994330.286524470896 27870000.000010643154 262864330.286531418562 1 60336.691450048 2024-01-27T16:35:41.284151+00:00 19994330.286188099533 27869999.999991968274 262864330.286176353693 1 60336.691461602 2024-01-27T16:35:42.282383+00:00 19994330.286029953510 27870000.000012956560 262864330.286039233208 1 60336.691473192 2024-01-27T16:35:43.283788+00:00 19994330.286176957190 27869999.999981753528 262864330.286155015230 1 60336.691484758 2024-01-27T16:35:44.283118+00:00 19994330.286131128669 27869999.999985542148 262864330.286112964153 1 60336.691496328 2024-01-27T16:35:45.282792+00:00 19994330.286182273179 27870000.000034615397 262864330.286213219166 1 60336.691507906 2024-01-27T16:35:46.283052+00:00 19994330.286136299372 27870000.000026706606 262864330.286159306765 1 60336.691519459 2024-01-27T16:35:47.281280+00:00 19994330.285972841084 27869999.999993953854 262864330.285963088274 1 60336.691531391 2024-01-27T16:35:48.312209+00:00 19994330.286268163472 27869999.999978311360 262864330.286242783070 1 60336.691542898 2024-01-27T16:35:49.306373+00:00 19994330.286165509373 27870000.000036116689 262864330.286197930574 1 60336.691554208 2024-01-27T16:35:50.283549+00:00 19994330.286051705480 27869999.999941784889 262864330.285989820957 1 60336.691565945 2024-01-27T16:35:51.297634+00:00 19994330.286078915000 27869999.999985754490 262864330.286060988903 1 60336.691577347 2024-01-27T16:35:52.282791+00:00 19994330.286229822785 27869999.999951828271 262864330.286177963018 1 60336.691588966 2024-01-27T16:35:53.286667+00:00 19994330.286288913339 27869999.999998211861 262864330.286283433437 1 60336.691600502 2024-01-27T16:35:54.283316+00:00 19994330.286224376410 27870000.000031776726 262864330.286252439022 1 60336.691612087 2024-01-27T16:35:55.284278+00:00 19994330.286035951227 27870000.000015534461 262864330.286047786474 1 60336.691623672 2024-01-27T16:35:56.285292+00:00 19994330.286180812865 27870000.000034403056 262864330.286211520433 1 60336.691635306 2024-01-27T16:35:57.290460+00:00 19994330.286094997078 27869999.999996028841 262864330.286087334156 1 60336.691646915 2024-01-27T16:35:58.293496+00:00 19994330.286198832095 27870000.000003427267 262864330.286198556423 1 60336.691658437 2024-01-27T16:35:59.289001+00:00 19994330.286298345774 27869999.999996487051 262864330.286291122437 1 60336.691669939 2024-01-27T16:36:00.282730+00:00 19994330.286011498421 27869999.999949075282 262864330.285956859589 1 60336.691681502 2024-01-27T16:36:01.281757+00:00 19994330.286213923246 27869999.999983407557 262864330.286193639040 1 60336.691693150 2024-01-27T16:36:02.288204+00:00 19994330.286208517849 27869999.999989338219 262864330.286194145679 1 60336.691704717 2024-01-27T16:36:03.287493+00:00 19994330.285952724516 27869999.999987538904 262864330.285936564207 1 60336.691716312 2024-01-27T16:36:04.289400+00:00 19994330.286256041378 27870000.000043611974 262864330.286295950413 1 60336.691727861 2024-01-27T16:36:05.287205+00:00 19994330.286179877818 27869999.999986819923 262864330.286163002253 1 60336.691739489 2024-01-27T16:36:06.291872+00:00 19994330.286216903478 27870000.000060405582 262864330.286273628473 1 60336.691750963 2024-01-27T16:36:07.283238+00:00 19994330.286190010607 27870000.000019904226 262864330.286206215620 1 60336.691762584 2024-01-27T16:36:08.287257+00:00 19994330.285992298275 27870000.000019088387 262864330.286007672548 1 60336.691774228 2024-01-27T16:36:09.293324+00:00 19994330.286131177098 27869999.999988760799 262864330.286116242409 1 60336.691785732 2024-01-27T16:36:10.287216+00:00 19994330.286024883389 27869999.999947033823 262864330.285968244076 1 60336.691797319 2024-01-27T16:36:11.288391+00:00 19994330.286230105907 27870000.000022757798 262864330.286249190569 1 60336.691808874 2024-01-27T16:36:12.286684+00:00 19994330.286040991545 27869999.999962385744 262864330.285999685526 1 60336.691820509 2024-01-27T16:36:13.291943+00:00 19994330.286298662424 27870000.000030796975 262864330.286325752735 1 60336.691832063 2024-01-27T16:36:14.290277+00:00 19994330.286116540432 27869999.999960590154 262864330.286073446274 1 60336.691843617 2024-01-27T16:36:15.288530+00:00 19994330.286374289542 27870000.000019066036 262864330.286389678717 1 60336.691855228 2024-01-27T16:36:16.291650+00:00 19994330.286258194596 27870000.000059448183 262864330.286313951015 1 60336.691866784 2024-01-27T16:36:17.290178+00:00 19994330.286027509719 27870000.000063214451 262864330.286087036133 1 60336.691878353 2024-01-27T16:36:18.289708+00:00 19994330.286261692643 27869999.999991934747 262864330.286249935627 1 60336.691889960 2024-01-27T16:36:19.292570+00:00 19994330.286224611104 27870000.000035773963 262864330.286256670952 1 60336.691901594 2024-01-27T16:36:20.297733+00:00 19994330.286300636828 27870000.000021703541 262864330.286318629980 1 60336.691913067 2024-01-27T16:36:21.288994+00:00 19994330.286285717040 27870000.000011455268 262864330.286293476820 1 60336.691924644 2024-01-27T16:36:22.289259+00:00 19994330.286147285253 27869999.999991443008 262864330.286135047674 1 60336.691936238 2024-01-27T16:36:23.290959+00:00 19994330.286173187196 27869999.999938547611 262864330.286108046770 1 60336.691947760 2024-01-27T16:36:24.286444+00:00 19994330.286142054945 27869999.999962769449 262864330.286101132631 1 60336.691959461 2024-01-27T16:36:25.297427+00:00 19994330.285980455577 27869999.999974988401 262864330.285951763391 1 60336.691970975 2024-01-27T16:36:26.292244+00:00 19994330.286163080484 27870000.000000461936 262864330.286159873009 1 60336.691982539 2024-01-27T16:36:27.291364+00:00 19994330.286025442183 27869999.999972824007 262864330.285994559526 1 60336.691994085 2024-01-27T16:36:28.288910+00:00 19994330.286135368049 27870000.000024277717 262864330.286155968904 1 60336.692005627 2024-01-27T16:36:29.286138+00:00 19994330.286367524415 27870000.000074598938 262864330.286438435316 1 60336.692017147 2024-01-27T16:36:30.281523+00:00 19994330.286202777177 27869999.999993938953 262864330.286193042994 1 60336.692028725 2024-01-27T16:36:31.281846+00:00 19994330.286242909729 27870000.000008374453 262864330.286247581244 1 60336.692040325 2024-01-27T16:36:32.284046+00:00 19994330.286265045404 27869999.999998025596 262864330.286259382963 1 60336.692052031 2024-01-27T16:36:33.295476+00:00 19994330.285958155990 27869999.999992787838 262864330.285947263241 1 60336.692063574 2024-01-27T16:36:34.292797+00:00 19994330.286101169884 27869999.999960109591 262864330.286057591438 1 60336.692075127 2024-01-27T16:36:35.290995+00:00 19994330.286157611758 27869999.999973747879 262864330.286127656698 1 60336.692086690 2024-01-27T16:36:36.290047+00:00 19994330.286238584667 27869999.999968677759 262864330.286203563213 1 60336.692098346 2024-01-27T16:36:37.297098+00:00 19994330.286113329232 27870000.000031962991 262864330.286141574383 1 60336.692109862 2024-01-27T16:36:38.292106+00:00 19994330.286407344043 27869999.999992258847 262864330.286395907402 1 60336.692121394 2024-01-27T16:36:39.288454+00:00 19994330.286022707820 27870000.000005606562 262864330.286024630070 1 60336.692132954 2024-01-27T16:36:40.287179+00:00 19994330.286317951977 27870000.000021129847 262864330.286335378885 1 60336.692144626 2024-01-27T16:36:41.295683+00:00 19994330.286334458739 27869999.999999862164 262864330.286330610514 1 60336.692156155 2024-01-27T16:36:42.291771+00:00 19994330.286055270582 27869999.999988514930 262864330.286040097475 1 60336.692167688 2024-01-27T16:36:43.288245+00:00 19994330.286421015859 27869999.999987822026 262864330.286405146122 1 60336.692179301 2024-01-27T16:36:44.291614+00:00 19994330.286117877811 27869999.999949481338 262864330.286063671112 1 60336.692190890 2024-01-27T16:36:45.292871+00:00 19994330.286221876740 27869999.999991226941 262864330.286209404469 1 60336.692202422 2024-01-27T16:36:46.289226+00:00 19994330.286028787494 27870000.000008869916 262864330.286033987999 1 60336.692213946 2024-01-27T16:36:47.284964+00:00 19994330.286283586174 27869999.999953668565 262864330.286233544350 1 60336.692225498 2024-01-27T16:36:48.283044+00:00 19994330.286123603582 27870000.000005725771 262864330.286125630140 1 60336.692237059 2024-01-27T16:36:49.281902+00:00 19994330.286246720701 27870000.000004943460 262864330.286247968674 1 60336.692248639 2024-01-27T16:36:50.282388+00:00 19994330.286220710725 27870000.000007051975 262864330.286224067211 1 60336.692260278 2024-01-27T16:36:51.288028+00:00 19994330.286057747900 27870000.000022612512 262864330.286076664925 1 60336.692271783 2024-01-27T16:36:52.282087+00:00 19994330.286517631263 27870000.000005453825 262864330.286519378424 1 60336.692283364 2024-01-27T16:36:53.282609+00:00 19994330.285951312631 27870000.000045306981 262864330.285992920399 1 60336.692294986 2024-01-27T16:36:54.286739+00:00 19994330.286211643368 27869999.999969027936 262864330.286176979542 1 60336.692306521 2024-01-27T16:36:55.283439+00:00 19994330.286220595241 27869999.999959532171 262864330.286176443100 1 60336.692318152 2024-01-27T16:36:56.288316+00:00 19994330.286082722247 27870000.000009611249 262864330.286088615656 1 60336.692329643 2024-01-27T16:36:57.281142+00:00 19994330.286361005157 27869999.999996688217 262864330.286354005337 1 60336.692341289 2024-01-27T16:36:58.287396+00:00 19994330.285974211991 27870000.000030171126 262864330.286000669003 1 60336.692352780 2024-01-27T16:36:59.280162+00:00 19994330.286089066416 27870000.000011950731 262864330.286097317934 1 60336.692364390 2024-01-27T16:37:00.283351+00:00 19994330.286173406988 27870000.000034876168 262864330.286204576492 1 60336.692375953 2024-01-27T16:37:01.282378+00:00 19994330.286259207875 27870000.000017188489 262864330.286272704601 1 60336.692387666 2024-01-27T16:37:02.294302+00:00 19994330.286069285125 27870000.000035695732 262864330.286101281643 1 60336.692399273 2024-01-27T16:37:03.297139+00:00 19994330.286059737206 27870000.000036336482 262864330.286092370749 1 60336.692410890 2024-01-27T16:37:04.300900+00:00 19994330.286107446998 27869999.999895639718 262864330.285999387503 1 60336.692422395 2024-01-27T16:37:05.294876+00:00 19994330.286306511611 27869999.999980982393 262864330.286283791065 1 60336.692433879 2024-01-27T16:37:06.287173+00:00 19994330.286513507366 27869999.999966945499 262864330.286476761103 1 60336.692445494 2024-01-27T16:37:07.290700+00:00 19994330.285989560187 27870000.000007517636 262864330.285993367434 1 60336.692457044 2024-01-27T16:37:08.288607+00:00 19994330.286232937127 27870000.000021327287 262864330.286250591278 1 60336.692468596 2024-01-27T16:37:09.286710+00:00 19994330.286226216704 27870000.000011712313 262864330.286234229803 1 60336.692480173 2024-01-27T16:37:10.286972+00:00 19994330.286280803382 27870000.000018682331 262864330.286295801401 1 60336.692491787 2024-01-27T16:37:11.290351+00:00 19994330.286084674299 27870000.000021696091 262864330.286102682352 1 60336.692503373 2024-01-27T16:37:12.291417+00:00 19994330.286227744073 27869999.999986656010 262864330.286210685968 1 60336.692514897 2024-01-27T16:37:13.287101+00:00 19994330.286034081131 27869999.999955523759 262864330.285985916853 1 60336.692526417 2024-01-27T16:37:14.282466+00:00 19994330.286340910941 27869999.999962173402 262864330.286299407482 1 60336.692538008 2024-01-27T16:37:15.283864+00:00 19994330.286116432399 27870000.000011067837 262864330.286123782396 1 60336.692549696 2024-01-27T16:37:16.293757+00:00 19994330.286231230944 27869999.999959416687 262864330.286186933517 1 60336.692561150 2024-01-27T16:37:17.283367+00:00 19994330.285899218172 27869999.999997027218 262864330.285892546177 1 60336.692572706 2024-01-27T16:37:18.281810+00:00 19994330.286244798452 27870000.000009473413 262864330.286250591278 1 60336.692584374 2024-01-27T16:37:19.289954+00:00 19994330.286189168692 27869999.999975826591 262864330.286161303520 1 60336.692595920 2024-01-27T16:37:20.287468+00:00 19994330.285981699824 27869999.999975562096 262864330.285953581333 1 60336.692607592 2024-01-27T16:37:21.295978+00:00 19994330.286152336746 27870000.000012993813 262864330.286161631346 1 60336.692619107 2024-01-27T16:37:22.290831+00:00 19994330.286133766174 27870000.000019762665 262864330.286149829626 1 60336.692630928 2024-01-27T16:37:23.312162+00:00 19994330.286266908050 27870000.000009268522 262864330.286272466183 1 60336.692642150 2024-01-27T16:37:24.281729+00:00 19994330.286142271012 27870000.000017460436 262864330.286156028509 1 60336.692653749 2024-01-27T16:37:25.283894+00:00 19994330.286243125796 27870000.000025130808 262864330.286264538765 1 60336.692665388 2024-01-27T16:37:26.289507+00:00 19994330.286215849221 27870000.000012811273 262864330.286224961281 1 60336.692676997 2024-01-27T16:37:27.292575+00:00 19994330.286244504154 27869999.999995011836 262864330.286235839128 1 60336.692688480 2024-01-27T16:37:28.284692+00:00 19994330.286311384290 27869999.999957080930 262864330.286264777184 1 60336.692700036 2024-01-27T16:37:29.283133+00:00 19994330.286137916148 27869999.999988954514 262864330.286123156548 1 60336.692711669 2024-01-27T16:37:30.288186+00:00 19994330.286268539727 27869999.999975517392 262864330.286240339279 1 60336.692723274 2024-01-27T16:37:31.290886+00:00 19994330.286114726216 27869999.999958954751 262864330.286069989204 1 60336.692734889 2024-01-27T16:37:32.294371+00:00 19994330.286131188273 27870000.000003665686 262864330.286131143570 1 60336.692746410 2024-01-27T16:37:33.289835+00:00 19994330.286097411066 27869999.999958995730 262864330.286052703857 1 60336.692757908 2024-01-27T16:37:34.283254+00:00 19994330.286190219223 27869999.999958325177 262864330.286144852638 1 60336.692769589 2024-01-27T16:37:35.292486+00:00 19994330.286136209965 27870000.000033918768 262864330.286166429520 1 60336.692781060 2024-01-27T16:37:36.283534+00:00 19994330.286169499159 27869999.999974470586 262864330.286140263081 1 60336.692792595 2024-01-27T16:37:37.280239+00:00 19994330.286163479090 27870000.000015873462 262864330.286175668240 1 60336.692804205 2024-01-27T16:37:38.283342+00:00 19994330.286076027900 27869999.999989874661 262864330.286062210798 1 60336.692815783 2024-01-27T16:37:39.283634+00:00 19994330.286062613130 27870000.000017274171 262864330.286076188087 1 60336.692827433 2024-01-27T16:37:40.290219+00:00 19994330.286245424300 27870000.000024382025 262864330.286266118288 1 60336.692838972 2024-01-27T16:37:41.287197+00:00 19994330.286023821682 27869999.999961506575 262864330.285981625319 1 60336.692850615 2024-01-27T16:37:42.293115+00:00 19994330.286374490708 27870000.000002801418 262864330.286373585463 1 60336.692862198 2024-01-27T16:37:43.293893+00:00 19994330.286164950579 27869999.999989602715 262864330.286150842905 1 60336.692873765 2024-01-27T16:37:44.293275+00:00 19994330.286116525531 27870000.000056304038 262864330.286169111729 1 60336.692885273 2024-01-27T16:37:45.287589+00:00 19994330.286163493991 27870000.000039514154 262864330.286199331284 1 60336.692896970 2024-01-27T16:37:46.298212+00:00 19994330.285987019539 27869999.999998167157 262864330.285981476307 1 60336.692908519 2024-01-27T16:37:47.296079+00:00 19994330.286197930574 27870000.000044889748 262864330.286239117384 1 60336.692920136 2024-01-27T16:37:48.299732+00:00 19994330.286177027971 27869999.999990589917 262864330.286163926125 1 60336.692931633 2024-01-27T16:37:49.293066+00:00 19994330.286184195429 27869999.999950524420 262864330.286131024361 1 60336.692943154 2024-01-27T16:37:50.288497+00:00 19994330.286082684994 27870000.000024490058 262864330.286103487015 1 60336.692955154 2024-01-27T16:37:51.325275+00:00 19994330.286337289959 27869999.999994315207 262864330.286327898502 1 60336.692966329 2024-01-27T16:37:52.290851+00:00 19994330.286185909063 27870000.000016152859 262864330.286198377609 1 60336.692977814 2024-01-27T16:37:53.283173+00:00 19994330.286095160991 27869999.999997776002 262864330.286089241505 1 60336.692989759 2024-01-27T16:37:54.315187+00:00 19994330.286049317569 27870000.000057324767 262864330.286102950573 1 60336.693000956 2024-01-27T16:37:55.282568+00:00 19994330.286205921322 27870000.000048503280 262864330.286250740290 1 60336.693012545 2024-01-27T16:37:56.283928+00:00 19994330.286259472370 27869999.999999091029 262864330.286254882812 1 60336.693024160 2024-01-27T16:37:57.287454+00:00 19994330.286147046834 27870000.000040307641 262864330.286183655262 1 60336.693035671 2024-01-27T16:37:58.281933+00:00 19994330.286268331110 27869999.999985657632 262864330.286250293255 1 60336.693047231 2024-01-27T16:37:59.280787+00:00 19994330.286387477070 27870000.000035759062 262864330.286419540644 1 60336.693058897 2024-01-27T16:38:00.288686+00:00 19994330.286075379699 27870000.000003203750 262864330.286074906588 1 60336.693070559 2024-01-27T16:38:01.296300+00:00 19994330.286276564002 27869999.999957464635 262864330.286230325699 1 60336.693082059 2024-01-27T16:38:02.289923+00:00 19994330.286364771426 27869999.999963443726 262864330.286324501038 1 60336.693093617 2024-01-27T16:38:03.288514+00:00 19994330.285953886807 27870000.000004094094 262864330.285954266787 1 60336.693105211 2024-01-27T16:38:04.290254+00:00 19994330.286397010088 27869999.999998435378 262864330.286391764879 1 60336.693116759 2024-01-27T16:38:05.287972+00:00 19994330.286347873509 27869999.999975610524 262864330.286319792271 1 60336.693128313 2024-01-27T16:38:06.286269+00:00 19994330.286150727421 27869999.999979533255 262864330.286126554012 1 60336.693139838 2024-01-27T16:38:07.281989+00:00 19994330.286133263260 27870000.000022128224 262864330.286151677370 1 60336.693151410 2024-01-27T16:38:08.281840+00:00 19994330.285951007158 27870000.000002060086 262864330.285949379206 1 60336.693163094 2024-01-27T16:38:09.291299+00:00 19994330.286456454545 27869999.999990746379 262864330.286443531513 1 60336.693174664 2024-01-27T16:38:10.290993+00:00 19994330.286047223955 27870000.000001687557 262864330.286045223475 1 60336.693186249 2024-01-27T16:38:11.291860+00:00 19994330.286180585623 27869999.999973893166 262864330.286150783300 1 60336.693197800 2024-01-27T16:38:12.289960+00:00 19994330.286027055234 27870000.000009477139 262864330.286032825708 1 60336.693209405 2024-01-27T16:38:13.292619+00:00 19994330.286337617785 27869999.999948024750 262864330.286281943321 1 60336.693220911 2024-01-27T16:38:14.286665+00:00 19994330.286157824099 27870000.000025343150 262864330.286179453135 1 60336.693232520 2024-01-27T16:38:15.289751+00:00 19994330.286369837821 27869999.999998185784 262864330.286364316940 1 60336.693244339 2024-01-27T16:38:16.310895+00:00 19994330.286265492439 27870000.000007633120 262864330.286269426346 1 60336.693255614 2024-01-27T16:38:17.285086+00:00 19994330.286484532058 27870000.000015314668 262864330.286496162415 1 60336.693267224 2024-01-27T16:38:18.288196+00:00 19994330.286079749465 27870000.000045180321 262864330.286121249199 1 60336.693278781 2024-01-27T16:38:19.286665+00:00 19994330.286265805364 27870000.000036347657 262864330.286298453808 1 60336.693290317 2024-01-27T16:38:20.283391+00:00 19994330.285975296050 27869999.999991778284 262864330.285963386297 1 60336.693302005 2024-01-27T16:38:21.293217+00:00 19994330.286175888032 27869999.999961987138 262864330.286134153605 1 60336.693313444 2024-01-27T16:38:22.281553+00:00 19994330.286273449659 27870000.000010937452 262864330.286280691624 1 60336.693325039 2024-01-27T16:38:23.283369+00:00 19994330.286311838776 27869999.999946098775 262864330.286254227161 1 60336.693336625 2024-01-27T16:38:24.284363+00:00 19994330.286034308374 27869999.999972939491 262864330.286003559828 1 60336.693348184 2024-01-27T16:38:25.283094+00:00 19994330.285836730152 27870000.000005908310 262864330.285838931799 1 60336.693359863 2024-01-27T16:38:26.292144+00:00 19994330.286353096366 27869999.999990992248 262864330.286340415478 1 60336.693371387 2024-01-27T16:38:27.287851+00:00 19994330.286204468459 27869999.999999068677 262864330.286199837923 1 60336.693382914 2024-01-27T16:38:28.283783+00:00 19994330.286167249084 27870000.000023115426 262864330.286186695099 1 60336.693394535 2024-01-27T16:38:29.287789+00:00 19994330.286134209484 27870000.000064723194 262864330.286195248365 1 60336.693406085 2024-01-27T16:38:30.285685+00:00 19994330.286064546555 27870000.000005755574 262864330.286066591740 1 60336.693417642 2024-01-27T16:38:31.284238+00:00 19994330.286262031645 27869999.999982398003 262864330.286240726709 1 60336.693429205 2024-01-27T16:38:32.283257+00:00 19994330.286294411868 27869999.999991986901 262864330.286282688379 1 60336.693440787 2024-01-27T16:38:33.284044+00:00 19994330.286239176989 27870000.000001288950 262864330.286236763000 1 60336.693452436 2024-01-27T16:38:34.290429+00:00 19994330.286135736853 27869999.999993097037 262864330.286125123501 1 60336.693464013 2024-01-27T16:38:35.290728+00:00 19994330.286153089255 27869999.999990630895 262864330.286140024662 1 60336.693475555 2024-01-27T16:38:36.287903+00:00 19994330.286209110171 27870000.000001858920 262864330.286207258701 1 60336.693487124 2024-01-27T16:38:37.287521+00:00 19994330.286165863276 27870000.000003844500 262864330.286166012287 1 60336.693498729 2024-01-27T16:38:38.290194+00:00 19994330.286170788109 27869999.999982140958 262864330.286149233580 1 60336.693510220 2024-01-27T16:38:39.283057+00:00 19994330.286404661834 27869999.999978408217 262864330.286379396915 1 60336.693521810 2024-01-27T16:38:40.284351+00:00 19994330.286184720695 27870000.000021256506 262864330.286202281713 1 60336.693533369 2024-01-27T16:38:41.283085+00:00 19994330.286272484809 27870000.000059455633 262864330.286328256130 1 60336.693545010 2024-01-27T16:38:42.288892+00:00 19994330.286160510033 27870000.000034131110 262864330.286190927029 1 60336.693556535 2024-01-27T16:38:43.284599+00:00 19994330.286240335554 27869999.999955706298 262864330.286192357540 1 60336.693568132 2024-01-27T16:38:44.286643+00:00 19994330.285895340145 27870000.000002257526 262864330.285893917084 1 60336.693579651 2024-01-27T16:38:45.281888+00:00 19994330.286127422005 27869999.999994456768 262864330.286118179560 1 60336.693591257 2024-01-27T16:38:46.284592+00:00 19994330.286210943013 27870000.000015024096 262864330.286222279072 1 60336.693602823 2024-01-27T16:38:47.283925+00:00 19994330.285940162838 27870000.000020377338 262864330.285956859589 1 60336.693614367 2024-01-27T16:38:48.281348+00:00 19994330.286145906895 27869999.999995902181 262864330.286138087511 1 60336.693625978 2024-01-27T16:38:49.284477+00:00 19994330.286210782826 27870000.000020578504 262864330.286227643490 1 60336.693637513 2024-01-27T16:38:50.281085+00:00 19994330.286248538643 27870000.000023558736 262864330.286268383265 1 60336.693649247 2024-01-27T16:38:51.294958+00:00 19994330.286393068731 27870000.000015862286 262864330.286405235529 1 60336.693660785 2024-01-27T16:38:52.291760+00:00 19994330.286048363894 27870000.000026334077 262864330.286071002483 1 60336.693672262 2024-01-27T16:38:53.283396+00:00 19994330.286038815975 27869999.999968111515 262864330.286003232002 1 60336.693683921 2024-01-27T16:38:54.290791+00:00 19994330.286230575293 27869999.999984961003 262864330.286211818457 1 60336.693695400 2024-01-27T16:38:55.282560+00:00 19994330.286281734705 27869999.999974738806 262864330.286252766848 1 60336.693706979 2024-01-27T16:38:56.282974+00:00 19994330.286031831056 27869999.999994061887 262864330.286022216082 1 60336.693718532 2024-01-27T16:38:57.281194+00:00 19994330.286289561540 27869999.999987076968 262864330.286272943020 1 60336.693730206 2024-01-27T16:38:58.289781+00:00 19994330.286029856652 27870000.000017184764 262864330.286043345928 1 60336.693741710 2024-01-27T16:38:59.283750+00:00 19994330.286033481359 27870000.000036690384 262864330.286066472530 1 60336.693753423 2024-01-27T16:39:00.295772+00:00 19994330.286348305643 27870000.000046305358 262864330.286390930414 1 60336.693764945 2024-01-27T16:39:01.291229+00:00 19994330.286186866462 27869999.999978501350 262864330.286161690950 1 60336.693776883 2024-01-27T16:39:02.322708+00:00 19994330.286350317299 27870000.000034838915 262864330.286381453276 1 60336.693788031 2024-01-27T16:39:03.285860+00:00 19994330.286149360240 27869999.999982025474 262864330.286127686501 1 60336.693799563 2024-01-27T16:39:04.282205+00:00 19994330.286136567593 27870000.000037439167 262864330.286170303822 1 60336.693811167 2024-01-27T16:39:05.284802+00:00 19994330.286231495440 27869999.999987356365 262864330.286215156317 1 60336.693822739 2024-01-27T16:39:06.284668+00:00 19994330.286180038005 27869999.999983865768 262864330.286160230637 1 60336.693834308 2024-01-27T16:39:07.284228+00:00 19994330.286151476204 27869999.999956641346 262864330.286104410887 1 60336.693845883 2024-01-27T16:39:08.284346+00:00 19994330.286115009338 27870000.000018589199 262864330.286129921675 1 60336.693857430 2024-01-27T16:39:09.281967+00:00 19994330.286445073783 27869999.999983690679 262864330.286425083876 1 60336.693869030 2024-01-27T16:39:10.284184+00:00 19994330.286088131368 27870000.000035550445 262864330.286119997501 1 60336.693880607 2024-01-27T16:39:11.284500+00:00 19994330.286183122545 27869999.999987564981 262864330.286166995764 1 60336.693892201 2024-01-27T16:39:12.286171+00:00 19994330.286335568875 27869999.999988831580 262864330.286320686340 1 60336.693903768 2024-01-27T16:39:13.285572+00:00 19994330.286155551672 27870000.000002682209 262864330.286154538393 1 60336.693915357 2024-01-27T16:39:14.286856+00:00 19994330.286139808595 27870000.000039067119 262864330.286175191402 1 60336.693926940 2024-01-27T16:39:15.287636+00:00 19994330.286025103182 27870000.000025190413 262864330.286046594381 1 60336.693938677 2024-01-27T16:39:16.301718+00:00 19994330.286373574287 27869999.999987341464 262864330.286357223988 1 60336.693950078 2024-01-27T16:39:17.286673+00:00 19994330.286026369780 27869999.999937139452 262864330.285959810019 1 60336.693961582 2024-01-27T16:39:18.280714+00:00 19994330.286224078387 27869999.999956745654 262864330.286177128553 1 60336.693973185 2024-01-27T16:39:19.283173+00:00 19994330.286092557013 27869999.999998323619 262864330.286087185144 1 60336.693984742 2024-01-27T16:39:20.281719+00:00 19994330.286301802844 27870000.000032227486 262864330.286330312490 1 60336.693996339 2024-01-27T16:39:21.283647+00:00 19994330.286244601011 27870000.000013746321 262864330.286254644394 1 60336.694007975 2024-01-27T16:39:22.289003+00:00 19994330.285931169987 27870000.000016786158 262864330.285944253206 1 60336.694019554 2024-01-27T16:39:23.289471+00:00 19994330.286200538278 27870000.000031743199 262864330.286228597164 1 60336.694031060 2024-01-27T16:39:24.283574+00:00 19994330.286167584360 27870000.000014726073 262864330.286178618670 1 60336.694042671 2024-01-27T16:39:25.286713+00:00 19994330.286317028105 27870000.000044718385 262864330.286358028650 1 60336.694054198 2024-01-27T16:39:26.282739+00:00 19994330.286039900035 27869999.999981164932 262864330.286017358303 1 60336.694065807 2024-01-27T16:39:27.285771+00:00 19994330.286011941731 27870000.000021059066 262864330.286029309034 1 60336.694077338 2024-01-27T16:39:28.282022+00:00 19994330.286199931055 27870000.000000126660 262864330.286196351051 1 60336.694088968 2024-01-27T16:39:29.286883+00:00 19994330.286201607436 27869999.999985028058 262864330.286182940006 1 60336.694100562 2024-01-27T16:39:30.288495+00:00 19994330.286275845021 27870000.000041950494 262864330.286314100027 1 60336.694112146 2024-01-27T16:39:31.289447+00:00 19994330.285869907588 27869999.999986160547 262864330.285852372646 1 60336.694123771 2024-01-27T16:39:32.293791+00:00 19994330.286365710199 27869999.999978560954 262864330.286340594292 1 60336.694135214 2024-01-27T16:39:33.282461+00:00 19994330.286051582545 27870000.000010352582 262864330.286058217287 1 60336.694146860 2024-01-27T16:39:34.288727+00:00 19994330.286187428981 27870000.000028427690 262864330.286212176085 1 60336.694158386 2024-01-27T16:39:35.284535+00:00 19994330.286251172423 27869999.999974939972 262864330.286222398281 1 60336.694169923 2024-01-27T16:39:36.281374+00:00 19994330.286147117615 27870000.000004764646 262864330.286148190498 1 60336.694181590 2024-01-27T16:39:37.289396+00:00 19994330.286162424833 27869999.999991517514 262864330.286150246859 1 60336.694193341 2024-01-27T16:39:38.304640+00:00 19994330.286535583436 27869999.999994106591 262864330.286525994539 1 60336.694204711 2024-01-27T16:39:39.287050+00:00 19994330.286246567965 27869999.999925248325 262864330.286168128252 1 60336.694216337 2024-01-27T16:39:40.291486+00:00 19994330.286031685770 27869999.999988868833 262864330.286016851664 1 60336.694227912 2024-01-27T16:39:41.291626+00:00 19994330.286201920360 27870000.000056616962 262864330.286254853010 1 60336.694239509 2024-01-27T16:39:42.293588+00:00 19994330.286316286772 27870000.000022932887 262864330.286335527897 1 60336.694251030 2024-01-27T16:39:43.288984+00:00 19994330.286108516157 27869999.999987717718 262864330.286092549562 1 60336.694262548 2024-01-27T16:39:44.284161+00:00 19994330.286285541952 27869999.999954469502 262864330.286236315966 1 60336.694274169 2024-01-27T16:39:45.288245+00:00 19994330.286117669195 27869999.999966442585 262864330.286080420017 1 60336.694285830 2024-01-27T16:39:46.295759+00:00 19994330.286025177687 27869999.999992836267 262864330.286014318466 1 60336.694297548 2024-01-27T16:39:47.308173+00:00 19994330.286133248359 27870000.000022787601 262864330.286152362823 1 60336.694308886 2024-01-27T16:39:48.287743+00:00 19994330.286389697343 27869999.999991055578 262864330.286377072334 1 60336.694320432 2024-01-27T16:39:49.285360+00:00 19994330.286422416568 27869999.999982412905 262864330.286401152611 1 60336.694332015 2024-01-27T16:39:50.286128+00:00 19994330.286031879485 27869999.999962661415 262864330.285990834236 1 60336.694343576 2024-01-27T16:39:51.285003+00:00 19994330.286168549210 27870000.000017147511 262864330.286181986332 1 60336.694355183 2024-01-27T16:39:52.287847+00:00 19994330.285974331200 27869999.999978937209 262864330.285949558020 1 60336.694366717 2024-01-27T16:39:53.284383+00:00 19994330.286501094699 27869999.999998107553 262864330.286495506763 1 60336.694378345 2024-01-27T16:39:54.289019+00:00 19994330.286067899317 27869999.999986976385 262864330.286051183939 1 60336.694389852 2024-01-27T16:39:55.283201+00:00 19994330.286154512316 27870000.000015798956 262864330.286166608334 1 60336.694401398 2024-01-27T16:39:56.280823+00:00 19994330.286236047745 27869999.999977193773 262864330.286209553480 1 60336.694413009 2024-01-27T16:39:57.283999+00:00 19994330.286003511399 27870000.000020969659 262864330.286020785570 1 60336.694424564 2024-01-27T16:39:58.282330+00:00 19994330.286265872419 27869999.999976605177 262864330.286238789558 1 60336.694436135 2024-01-27T16:39:59.282085+00:00 19994330.286132045090 27869999.999959219247 262864330.286087572575 1 60336.694447762 2024-01-27T16:40:00.286649+00:00 19994330.286151260138 27870000.000015426427 262864330.286163002253 1 60336.694459297 2024-01-27T16:40:01.283269+00:00 19994330.286066547036 27869999.999948948622 262864330.286011815071 1 60336.694471034 2024-01-27T16:40:02.297315+00:00 19994330.286130610853 27869999.999989576638 262864330.286116480827 1 60336.694482626 2024-01-27T16:40:03.298890+00:00 19994330.286245189607 27870000.000011235476 262864330.286252737045 1 60336.694494156 2024-01-27T16:40:04.295048+00:00 19994330.286116085947 27869999.999973110855 262864330.286085516214 1 60336.694505706 2024-01-27T16:40:05.293029+00:00 19994330.286195632070 27870000.000065997243 262864330.286257922649 1 60336.694517221 2024-01-27T16:40:06.287923+00:00 19994330.286228336394 27870000.000013340265 262864330.286237984896 1 60336.694528926 2024-01-27T16:40:07.299212+00:00 19994330.285996340215 27870000.000005792826 262864330.285998433828 1 60336.694540379 2024-01-27T16:40:08.288766+00:00 19994330.286252211779 27870000.000017762184 262864330.286266267300 1 60336.694551989 2024-01-27T16:40:09.291909+00:00 19994330.286311294883 27869999.999965723604 262864330.286273330450 1 60336.694563565 2024-01-27T16:40:10.292014+00:00 19994330.286094922572 27869999.999986387789 262864330.286077618599 1 60336.694575071 2024-01-27T16:40:11.286166+00:00 19994330.286192160100 27869999.999968182296 262864330.286156624556 1 60336.694586654 2024-01-27T16:40:12.286882+00:00 19994330.286315407604 27869999.999989885837 262864330.286301612854 1 60336.694598286 2024-01-27T16:40:13.291959+00:00 19994330.286059502512 27869999.999977272004 262864330.286033064127 1 60336.694609819 2024-01-27T16:40:14.288370+00:00 19994330.285893622786 27869999.999964497983 262864330.285854429007 1 60336.694621630 2024-01-27T16:40:15.308877+00:00 19994330.286128543317 27870000.000001333654 262864330.286126196384 1 60336.694632912 2024-01-27T16:40:16.283587+00:00 19994330.286345485598 27869999.999986488372 262864330.286328285933 1 60336.694644541 2024-01-27T16:40:17.288283+00:00 19994330.286239605397 27870000.000043343753 262864330.286279231310 1 60336.694656128 2024-01-27T16:40:18.289412+00:00 19994330.286285206676 27869999.999982502311 262864330.286264002323 1 60336.694667623 2024-01-27T16:40:19.282632+00:00 19994330.286257341504 27870000.000005774200 262864330.286259412766 1 60336.694679210 2024-01-27T16:40:20.283731+00:00 19994330.285872694105 27869999.999981164932 262864330.285850167274 1 60336.694690807 2024-01-27T16:40:21.285753+00:00 19994330.285931263119 27869999.999958626926 262864330.285886198282 1 60336.694702353 2024-01-27T16:40:22.283318+00:00 19994330.286408703774 27869999.999989178032 262864330.286394178867 1 60336.694713924 2024-01-27T16:40:23.283059+00:00 19994330.286086115986 27869999.999960593879 262864330.286043018103 1 60336.694725502 2024-01-27T16:40:24.283349+00:00 19994330.286213841289 27870000.000019900501 262864330.286230057478 1 60336.694737071 2024-01-27T16:40:25.282941+00:00 19994330.286160584539 27869999.999984271824 262864330.286141157150 1 60336.694748666 2024-01-27T16:40:26.284746+00:00 19994330.286218043417 27870000.000014249235 262864330.286228597164 1 60336.694760300 2024-01-27T16:40:27.289921+00:00 19994330.286346346140 27870000.000039223582 262864330.286381870508 1 60336.694771849 2024-01-27T16:40:28.287738+00:00 19994330.286151576787 27870000.000035330653 262864330.286183238029 1 60336.694783414 2024-01-27T16:40:29.286948+00:00 19994330.286319479346 27870000.000041104853 262864330.286356866360 1 60336.694795004 2024-01-27T16:40:30.288378+00:00 19994330.286115258932 27870000.000009380281 262864330.286120951176 1 60336.694806566 2024-01-27T16:40:31.287292+00:00 19994330.286292523146 27870000.000033196062 262864330.286322027445 1 60336.694818184 2024-01-27T16:40:32.291067+00:00 19994330.286145221442 27869999.999992728233 262864330.286134243011 1 60336.694829667 2024-01-27T16:40:33.283178+00:00 19994330.285979274660 27869999.999987363815 262864330.285962939262 1 60336.694841264 2024-01-27T16:40:34.285210+00:00 19994330.286236453801 27869999.999945212156 262864330.286177992821 1 60336.694852852 2024-01-27T16:40:35.286384+00:00 19994330.286252930760 27869999.999935880303 262864330.286185085773 1 60336.694864395 2024-01-27T16:40:36.283743+00:00 19994330.286111988127 27870000.000025101006 262864330.286133378744 1 60336.694876012 2024-01-27T16:40:37.287472+00:00 19994330.286074697971 27869999.999985147268 262864330.286056160927 1 60336.694887592 2024-01-27T16:40:38.287992+00:00 19994330.286502167583 27870000.000060368329 262864330.286558866501 1 60336.694899150 2024-01-27T16:40:39.286564+00:00 19994330.286123514175 27870000.000032361597 262864330.286152184010 1 60336.694910784 2024-01-27T16:40:40.291752+00:00 19994330.285873461515 27869999.999998364598 262864330.285868138075 1 60336.694922246 2024-01-27T16:40:41.282014+00:00 19994330.286055240780 27870000.000086612999 262864330.286138147116 1 60336.694933828 2024-01-27T16:40:42.282723+00:00 19994330.286141492426 27870000.000045422465 262864330.286183208227 1 60336.694945471 2024-01-27T16:40:43.288716+00:00 19994330.286187805235 27870000.000016786158 262864330.286200881004 1 60336.694957023 2024-01-27T16:40:44.286827+00:00 19994330.286253411323 27869999.999950449914 262864330.286200165749 1 60336.694968688 2024-01-27T16:40:45.294683+00:00 19994330.286025587469 27869999.999994195998 262864330.286016076803 1 60336.694980231 2024-01-27T16:40:46.291914+00:00 19994330.286051444709 27870000.000034529716 262864330.286082297564 1 60336.694991705 2024-01-27T16:40:47.283270+00:00 19994330.286436550319 27870000.000020802021 262864330.286453664303 1 60336.695003309 2024-01-27T16:40:48.285923+00:00 19994330.286267746240 27870000.000039100647 262864330.286303162575 1 60336.695014829 2024-01-27T16:40:49.281239+00:00 19994330.286203790456 27870000.000040259212 262864330.286240369081 1 60336.695026411 2024-01-27T16:40:50.281901+00:00 19994330.286130338907 27869999.999974302948 262864330.286100953817 1 60336.695038048 2024-01-27T16:40:51.287306+00:00 19994330.286148726940 27870000.000021226704 262864330.286166250706 1 60336.695049562 2024-01-27T16:40:52.282095+00:00 19994330.286413356662 27870000.000015009195 262864330.286424696445 1 60336.695061118 2024-01-27T16:40:53.280628+00:00 19994330.286112632602 27869999.999990351498 262864330.286099284887 1 60336.695072716 2024-01-27T16:40:54.282677+00:00 19994330.286304112524 27870000.000027116388 262864330.286327540874 1 60336.695084370 2024-01-27T16:40:55.289551+00:00 19994330.286048576236 27869999.999970566481 262864330.286015450954 1 60336.695095886 2024-01-27T16:40:56.284551+00:00 19994330.286083169281 27869999.999985150993 262864330.286064624786 1 60336.695107428 2024-01-27T16:40:57.281822+00:00 19994330.286225263029 27869999.999988846481 262864330.286210417747 1 60336.695119041 2024-01-27T16:40:58.285191+00:00 19994330.286223609000 27870000.000020761043 262864330.286240696907 1 60336.695130616 2024-01-27T16:40:59.285235+00:00 19994330.286211449653 27869999.999982964247 262864330.286190718412 1 60336.695142377 2024-01-27T16:41:00.301395+00:00 19994330.286234758794 27870000.000005908310 262864330.286236971617 1 60336.695153840 2024-01-27T16:41:01.291802+00:00 19994330.285988219082 27870000.000008068979 262864330.285992592573 1 60336.695165382 2024-01-27T16:41:02.288974+00:00 19994330.286030098796 27870000.000032357872 262864330.286058783531 1 60336.695176964 2024-01-27T16:41:03.289658+00:00 19994330.286225382239 27870000.000010903925 262864330.286232590675 1 60336.695188460 2024-01-27T16:41:04.282983+00:00 19994330.286268979311 27870000.000038467348 262864330.286303758621 1 60336.695200030 2024-01-27T16:41:05.282597+00:00 19994330.286095373333 27869999.999966591597 262864330.286058276892 1 60336.695211611 2024-01-27T16:41:06.283223+00:00 19994330.285992324352 27869999.999940514565 262864330.285929143429 1 60336.695223155 2024-01-27T16:41:07.280526+00:00 19994330.286418501288 27869999.999978490174 262864330.286393284798 1 60336.695234739 2024-01-27T16:41:08.281427+00:00 19994330.286007180810 27869999.999915398657 262864330.285918891430 1 60336.695246353 2024-01-27T16:41:09.284906+00:00 19994330.286274813116 27870000.000003557652 262864330.286274671555 1 60336.695257918 2024-01-27T16:41:10.284118+00:00 19994330.286275848746 27869999.999978050590 262864330.286250233650 1 60336.695269496 2024-01-27T16:41:11.284424+00:00 19994330.286292441189 27869999.999990388751 262864330.286279141903 1 60336.695281051 2024-01-27T16:41:12.282840+00:00 19994330.286107935011 27870000.000009510666 262864330.286113739014 1 60336.695292768 2024-01-27T16:41:13.295178+00:00 19994330.286095038056 27870000.000041622669 262864330.286132991314 1 60336.695304211 2024-01-27T16:41:14.283869+00:00 19994330.286299213767 27870000.000000558794 262864330.286296069622 1 60336.695315760 2024-01-27T16:41:15.281684+00:00 19994330.285862810910 27869999.999976895750 262864330.285836011171 1 60336.695327353 2024-01-27T16:41:16.283295+00:00 19994330.286168999970 27869999.999985758215 262864330.286151051521 1 60336.695338907 2024-01-27T16:41:17.281564+00:00 19994330.286236964166 27869999.999993022531 262864330.286226302385 1 60336.695350511 2024-01-27T16:41:18.284185+00:00 19994330.286231216043 27869999.999994706362 262864330.286222219467 1 60336.695362106 2024-01-27T16:41:19.285954+00:00 19994330.286190662533 27870000.000004958361 262864330.286191910505 1 60336.695373613 2024-01-27T16:41:20.280220+00:00 19994330.286252766848 27870000.000029429793 262864330.286278516054 1 60336.695385273 2024-01-27T16:41:21.287546+00:00 19994330.286300491542 27870000.000057708472 262864330.286354482174 1 60336.695396809 2024-01-27T16:41:22.284287+00:00 19994330.286207199097 27870000.000008121133 262864330.286211609840 1 60336.695408357 2024-01-27T16:41:23.282018+00:00 19994330.286181185395 27869999.999990127981 262864330.286167621613 1 60336.695420042 2024-01-27T16:41:24.291606+00:00 19994330.286174211651 27870000.000023633242 262864330.286194145679 1 60336.695431622 2024-01-27T16:41:25.292105+00:00 19994330.285980314016 27869999.999983247370 262864330.285959869623 1 60336.695443095 2024-01-27T16:41:26.283366+00:00 19994330.286292273551 27869999.999984279275 262864330.286272853613 1 60336.695454685 2024-01-27T16:41:27.284818+00:00 19994330.286133460701 27869999.999985888600 262864330.286115646362 1 60336.695466245 2024-01-27T16:41:28.283580+00:00 19994330.286069620401 27869999.999987769872 262864330.286053717136 1 60336.695477859 2024-01-27T16:41:29.287001+00:00 19994330.286402657628 27870000.000016972423 262864330.286415934563 1 60336.695489389 2024-01-27T16:41:30.283253+00:00 19994330.286114431918 27869999.999992087483 262864330.286102801561 1 60336.695501013 2024-01-27T16:41:31.287495+00:00 19994330.286122564226 27870000.000019215047 262864330.286138087511 1 60336.695512837 2024-01-27T16:41:32.309097+00:00 19994330.286112703383 27870000.000054094940 262864330.286163091660 1 60336.695524341 2024-01-27T16:41:33.303055+00:00 19994330.286069232970 27870000.000040717423 262864330.286106258631 1 60336.695535899 2024-01-27T16:41:34.301678+00:00 19994330.286094721407 27870000.000014007092 262864330.286105036736 1 60336.695547301 2024-01-27T16:41:35.286828+00:00 19994330.286074329168 27870000.000023357570 262864330.286094009876 1 60336.695558805 2024-01-27T16:41:36.280805+00:00 19994330.286376331002 27870000.000010419637 262864330.286383062601 1 60336.695570390 2024-01-27T16:41:37.281710+00:00 19994330.286190271378 27869999.999998282641 262864330.286184847355 1 60336.695581994 2024-01-27T16:41:38.284256+00:00 19994330.286144986749 27869999.999967060983 262864330.286108374596 1 60336.695593600 2024-01-27T16:41:39.287022+00:00 19994330.286215990782 27869999.999951139092 262864330.286163419485 1 60336.695605136 2024-01-27T16:41:40.283767+00:00 19994330.286160208285 27869999.999975655228 262864330.286132156849 1 60336.695616710 2024-01-27T16:41:41.283721+00:00 19994330.286209624261 27870000.000000804663 262864330.286206722260 1 60336.695628331 2024-01-27T16:41:42.287777+00:00 19994330.286105494946 27870000.000019751489 262864330.286121547222 1 60336.695639879 2024-01-27T16:41:43.285487+00:00 19994330.286196786910 27870000.000043291599 262864330.286236405373 1 60336.695651460 2024-01-27T16:41:44.286169+00:00 19994330.286204468459 27870000.000000823289 262864330.286201596260 1 60336.695662995 2024-01-27T16:41:45.282766+00:00 19994330.286167547107 27870000.000041548163 262864330.286205410957 1 60336.695674547 2024-01-27T16:41:46.280851+00:00 19994330.286329168826 27870000.000024680048 262864330.286350160837 1 60336.695686148 2024-01-27T16:41:47.283245+00:00 19994330.286401905119 27870000.000004127622 262864330.286402314901 1 60336.695697762 2024-01-27T16:41:48.286665+00:00 19994330.286118585616 27869999.999994453043 262864330.286109358072 1 60336.695709308 2024-01-27T16:41:49.284231+00:00 19994330.286226458848 27869999.999958008528 262864330.286180764437 1 60336.695720867 2024-01-27T16:41:50.282887+00:00 19994330.285787649453 27869999.999990001321 262864330.285773932934 1 60336.695732486 2024-01-27T16:41:51.286797+00:00 19994330.286333739758 27869999.999991606921 262864330.286321640015 1 60336.695744041 2024-01-27T16:41:52.285134+00:00 19994330.286044001579 27870000.000018067658 262864330.286058366299 1 60336.695755576 2024-01-27T16:41:53.281758+00:00 19994330.286042597145 27869999.999993838370 262864330.286032736301 1 60336.695767202 2024-01-27T16:41:54.286296+00:00 19994330.286178838462 27870000.000024750829 262864330.286199867725 1 60336.695778736 2024-01-27T16:41:55.282769+00:00 19994330.286294609308 27870000.000043693930 262864330.286334604025 1 60336.695790339 2024-01-27T16:41:56.285308+00:00 19994330.285955179483 27870000.000039529055 262864330.285991013050 1 60336.695801904 2024-01-27T16:41:57.284511+00:00 19994330.286332365125 27869999.999999690801 262864330.286328375340 1 60336.695813480 2024-01-27T16:41:58.284672+00:00 19994330.286102127284 27870000.000010222197 262864330.286108642817 1 60336.695825113 2024-01-27T16:41:59.289767+00:00 19994330.286158610135 27870000.000019039959 262864330.286173969507 1 60336.695836645 2024-01-27T16:42:00.286114+00:00 19994330.286105934530 27870000.000015337020 262864330.286117583513 1 60336.695848209 2024-01-27T16:42:01.285298+00:00 19994330.285922002047 27869999.999950665981 262864330.285868972540 1 60336.695859876 2024-01-27T16:42:02.293231+00:00 19994330.286301463842 27869999.999961633235 262864330.286259412766 1 60336.695871409 2024-01-27T16:42:03.289780+00:00 19994330.286041665822 27870000.000006619841 262864330.286044597626 1 60336.695882941 2024-01-27T16:42:04.286067+00:00 19994330.286031931639 27870000.000020209700 262864330.286048442125 1 60336.695894598 2024-01-27T16:42:05.293253+00:00 19994330.286286041141 27870000.000014465302 262864330.286296784878 1 60336.695906084 2024-01-27T16:42:06.285680+00:00 19994330.286248251796 27870000.000026885420 262864330.286271452904 1 60336.695917752 2024-01-27T16:42:07.293761+00:00 19994330.286046899855 27869999.999995872378 262864330.286039084196 1 60336.695929229 2024-01-27T16:42:08.285353+00:00 19994330.286295056343 27869999.999998062849 262864330.286289423704 1 60336.695940798 2024-01-27T16:42:09.284953+00:00 19994330.286237593740 27869999.999991137534 262864330.286225050688 1 60336.695952387 2024-01-27T16:42:10.286235+00:00 19994330.286053139716 27869999.999958191067 262864330.286007642746 1 60336.695963996 2024-01-27T16:42:11.289215+00:00 19994330.286190763116 27869999.999970469624 262864330.286157548428 1 60336.695975536 2024-01-27T16:42:12.286368+00:00 19994330.286040607840 27869999.999976582825 262864330.286013484001 1 60336.695987087 2024-01-27T16:42:13.284297+00:00 19994330.286466706544 27869999.999993287027 262864330.286456316710 1 60336.695998716 2024-01-27T16:42:14.289066+00:00 19994330.286204636097 27870000.000024743378 262864330.286225676537 1 60336.696010313 2024-01-27T16:42:15.291081+00:00 19994330.286310963333 27870000.000007044524 262864330.286314308643 1 60336.696021919 2024-01-27T16:42:16.293787+00:00 19994330.286320436746 27870000.000005327165 262864330.286322087049 1 60336.696033406 2024-01-27T16:42:17.286236+00:00 19994330.286095194519 27870000.000032383949 262864330.286123901606 1 60336.696044956 2024-01-27T16:42:18.284219+00:00 19994330.286178763956 27870000.000016797334 262864330.286191880703 1 60336.696056592 2024-01-27T16:42:19.289586+00:00 19994330.286171909422 27870000.000002704561 262864330.286170929670 1 60336.696068189 2024-01-27T16:42:20.291560+00:00 19994330.286099527031 27869999.999998345971 262864330.286094158888 1 60336.696079785 2024-01-27T16:42:21.293385+00:00 19994330.286069821566 27869999.999974995852 262864330.286041110754 1 60336.696091253 2024-01-27T16:42:22.284232+00:00 19994330.286090791225 27870000.000000257045 262864330.286087363958 1 60336.696102882 2024-01-27T16:42:23.288964+00:00 19994330.286156903952 27869999.999974153936 262864330.286127358675 1 60336.696114555 2024-01-27T16:42:24.297572+00:00 19994330.286100652069 27870000.000030189753 262864330.286127150059 1 60336.696126094 2024-01-27T16:42:25.294500+00:00 19994330.286279171705 27870000.000013329089 262864330.286288797855 1 60336.696137625 2024-01-27T16:42:26.290813+00:00 19994330.285890825093 27869999.999992951751 262864330.285880088806 1 60336.696149201 2024-01-27T16:42:27.291002+00:00 19994330.286240719259 27870000.000024214387 262864330.286261230707 1 60336.696160786 2024-01-27T16:42:28.291914+00:00 19994330.286265175790 27870000.000041637570 262864330.286303102970 1 60336.696172310 2024-01-27T16:42:29.287581+00:00 19994330.286052510142 27870000.000050906092 262864330.286099731922 1 60336.696183882 2024-01-27T16:42:30.287374+00:00 19994330.286344923079 27870000.000019706786 262864330.286360919476 1 60336.696195466 2024-01-27T16:42:31.288258+00:00 19994330.286262448877 27870000.000004302710 262864330.286263048649 1 60336.696207015 2024-01-27T16:42:32.286087+00:00 19994330.286091327667 27869999.999955810606 262864330.286043435335 1 60336.696218547 2024-01-27T16:42:33.282511+00:00 19994330.286119580269 27869999.999987922609 262864330.286103814840 1 60336.696230173 2024-01-27T16:42:34.286978+00:00 19994330.286349993199 27869999.999960053712 262864330.286306351423 1 60336.696241690 2024-01-27T16:42:35.282057+00:00 19994330.285925697535 27869999.999983254820 262864330.285905241966 1 60336.696253312 2024-01-27T16:42:36.286141+00:00 19994330.286010872573 27869999.999991487712 262864330.285998642445 1 60336.696264938 2024-01-27T16:42:37.290592+00:00 19994330.286411236972 27870000.000002637506 262864330.286410152912 1 60336.696276467 2024-01-27T16:42:38.286790+00:00 19994330.286055367440 27870000.000052157789 262864330.286103814840 1 60336.696288043 2024-01-27T16:42:39.286872+00:00 19994330.286327991635 27870000.000013455749 262864330.286337763071 1 60336.696299758 2024-01-27T16:42:40.299094+00:00 19994330.286051493138 27870000.000001519918 262864330.286049306393 1 60336.696311187 2024-01-27T16:42:41.286585+00:00 19994330.286066547036 27870000.000024396926 262864330.286087274551 1 60336.696322752 2024-01-27T16:42:42.285741+00:00 19994330.286129258573 27869999.999985244125 262864330.286110818386 1 60336.696334366 2024-01-27T16:42:43.289198+00:00 19994330.286025878042 27869999.999996908009 262864330.286019086838 1 60336.696345894 2024-01-27T16:42:44.285238+00:00 19994330.286331359297 27870000.000000812113 262864330.286328464746 1 60336.696357558 2024-01-27T16:42:45.292965+00:00 19994330.285898298025 27869999.999993890524 262864330.285888493061 1 60336.696369136 2024-01-27T16:42:46.293361+00:00 19994330.286476455629 27869999.999930821359 262864330.286403596401 1 60336.696380696 2024-01-27T16:42:47.292114+00:00 19994330.286063607782 27869999.999982215464 262864330.286042124033 1 60336.696392153 2024-01-27T16:42:48.282020+00:00 19994330.286142021418 27870000.000004261732 262864330.286142587662 1 60336.696403742 2024-01-27T16:42:49.283309+00:00 19994330.286132458597 27869999.999994046986 262864330.286122798920 1 60336.696415332 2024-01-27T16:42:50.284713+00:00 19994330.286432508379 27870000.000016033649 262864330.286444842815 1 60336.696426970 2024-01-27T16:42:51.290255+00:00 19994330.286034081131 27869999.999989841133 262864330.286020219326 1 60336.696438495 2024-01-27T16:42:52.285934+00:00 19994330.286226361990 27869999.999961394817 262864330.286184072495 1 60336.696450131 2024-01-27T16:42:53.291360+00:00 19994330.286058902740 27869999.999962661415 262864330.286017864943 1 60336.696461727 2024-01-27T16:42:54.293218+00:00 19994330.286206554621 27870000.000012058765 262864330.286214917898 1 60336.696473212 2024-01-27T16:42:55.285465+00:00 19994330.286098070443 27869999.999945763499 262864330.286040127277 1 60336.696484839 2024-01-27T16:42:56.290087+00:00 19994330.286393374205 27870000.000019162893 262864330.286408841610 1 60336.696496469 2024-01-27T16:42:57.294865+00:00 19994330.286240842193 27870000.000018201768 262864330.286255359650 1 60336.696507888 2024-01-27T16:42:58.281509+00:00 19994330.286113627255 27869999.999942436814 262864330.286052346230 1 60336.696519515 2024-01-27T16:42:59.286075+00:00 19994330.286293428391 27870000.000017281622 262864330.286307007074 1 60336.696531036 2024-01-27T16:43:00.281512+00:00 19994330.286104328930 27870000.000026579946 262864330.286127209663 1 60336.696543287 2024-01-27T16:43:01.340059+00:00 19994330.286227632314 27869999.999995492399 262864330.286219447851 1 60336.696554312 2024-01-27T16:43:02.292586+00:00 19994330.286303579807 27870000.000027667731 262864330.286327540874 1 60336.696565797 2024-01-27T16:43:03.284836+00:00 19994330.286082647741 27869999.999996025115 262864330.286074995995 1 60336.696577383 2024-01-27T16:43:04.285882+00:00 19994330.286340821534 27869999.999993428588 262864330.286330580711 1 60336.696588937 2024-01-27T16:43:05.284191+00:00 19994330.286154512316 27869999.999985318631 262864330.286136120558 1 60336.696600483 2024-01-27T16:43:06.281714+00:00 19994330.286358479410 27869999.999938417226 262864330.286293208599 1 60336.696612149 2024-01-27T16:43:07.289666+00:00 19994330.286026071757 27869999.999990168959 262864330.286012530327 1 60336.696623702 2024-01-27T16:43:08.287832+00:00 19994330.286319736391 27870000.000002689660 262864330.286318719387 1 60336.696635203 2024-01-27T16:43:09.281558+00:00 19994330.286069616675 27869999.999946530908 262864330.286012470722 1 60336.696646853 2024-01-27T16:43:10.288123+00:00 19994330.286050118506 27870000.000056438148 262864330.286102861166 1 60336.696658443 2024-01-27T16:43:11.289470+00:00 19994330.286348916590 27870000.000023405999 262864330.286368608475 1 60336.696669921 2024-01-27T16:43:12.281202+00:00 19994330.286217272282 27870000.000076495111 262864330.286290079355 1 60336.696681515 2024-01-27T16:43:13.282870+00:00 19994330.286171160638 27870000.000060036778 262864330.286227494478 1 60336.696693088 2024-01-27T16:43:14.282773+00:00 19994330.286210607737 27869999.999961871654 262864330.286168783903 1 60336.696704661 2024-01-27T16:43:15.282762+00:00 19994330.286036424339 27869999.999990947545 262864330.286023676395 1 60336.696716308 2024-01-27T16:43:16.289017+00:00 19994330.286138758063 27869999.999987151474 262864330.286122202873 1 60336.696727896 2024-01-27T16:43:17.290246+00:00 19994330.286282479763 27869999.999962519854 262864330.286241292953 1 60336.696739435 2024-01-27T16:43:18.287182+00:00 19994330.286183647811 27870000.000004131347 262864330.286184102297 1 60336.696751027 2024-01-27T16:43:19.288766+00:00 19994330.286192402244 27869999.999981250614 262864330.286169946194 1 60336.696762820 2024-01-27T16:43:20.307611+00:00 19994330.286275576800 27870000.000004667789 262864330.286276549101 1 60336.696774181 2024-01-27T16:43:21.289214+00:00 19994330.286182463169 27870000.000041484833 262864330.286220252514 1 60336.696785921 2024-01-27T16:43:22.303549+00:00 19994330.286187455058 27870000.000029791147 262864330.286213576794 1 60336.696797444 2024-01-27T16:43:23.299168+00:00 19994330.286164809018 27870000.000018358231 262864330.286179482937 1 60336.696808934 2024-01-27T16:43:24.291884+00:00 19994330.286104589701 27869999.999984782189 262864330.286085665226 1 60336.696820517 2024-01-27T16:43:25.292632+00:00 19994330.286192275584 27870000.000001024455 262864330.286189585924 1 60336.696832028 2024-01-27T16:43:26.287242+00:00 19994330.286439280957 27870000.000021148473 262864330.286456733942 1 60336.696843702 2024-01-27T16:43:27.295836+00:00 19994330.286209553480 27869999.999973874539 262864330.286179721355 1 60336.696855116 2024-01-27T16:43:28.282033+00:00 19994330.285996470600 27869999.999971162528 262864330.285963922739 1 60336.696866752 2024-01-27T16:43:29.287368+00:00 19994330.286030508578 27869999.999991565943 262864330.286018371582 1 60336.696878457 2024-01-27T16:43:30.298643+00:00 19994330.286321848631 27869999.999962758273 262864330.286280900240 1 60336.696890010 2024-01-27T16:43:31.296849+00:00 19994330.286268793046 27870000.000005833805 262864330.286270946264 1 60336.696901626 2024-01-27T16:43:32.300489+00:00 19994330.286263152957 27870000.000004354864 262864330.286263823509 1 60336.696913082 2024-01-27T16:43:33.290312+00:00 19994330.286110073328 27869999.999994222075 262864330.286100596189 1 60336.696924647 2024-01-27T16:43:34.289487+00:00 19994330.286160819232 27869999.999997638166 262864330.286154776812 1 60336.696936206 2024-01-27T16:43:35.288246+00:00 19994330.286179110408 27870000.000036217272 262864330.286211609840 1 60336.696947797 2024-01-27T16:43:36.289637+00:00 19994330.286188345402 27869999.999998144805 262864330.286182790995 1 60336.696959296 2024-01-27T16:43:37.283158+00:00 19994330.286150112748 27870000.000042527914 262864330.286188960075 1 60336.696970854 2024-01-27T16:43:38.281801+00:00 19994330.285985022783 27869999.999929931015 262864330.285911262035 1 60336.696982453 2024-01-27T16:43:39.283940+00:00 19994330.286383256316 27870000.000012531877 262864330.286392092705 1 60336.696993984 2024-01-27T16:43:40.280198+00:00 19994330.286236967891 27869999.999946739525 262864330.286180019379 1 60336.697005636 2024-01-27T16:43:41.286945+00:00 19994330.286079399288 27870000.000010717660 262864330.286086440086 1 60336.697017150 2024-01-27T16:43:42.281766+00:00 19994330.286350190639 27869999.999967370182 262864330.286313861609 1 60336.697028778 2024-01-27T16:43:43.286392+00:00 19994330.286036167294 27870000.000047948211 262864330.286080420017 1 60336.697040311 2024-01-27T16:43:44.282898+00:00 19994330.286103535444 27870000.000061251223 262864330.286161094904 1 60336.697051864 2024-01-27T16:43:45.281078+00:00 19994330.286224320531 27870000.000001035631 262864330.286221683025 1 60336.697063458 2024-01-27T16:43:46.282789+00:00 19994330.286314785480 27870000.000065680593 262864330.286376774311 1 60336.697075012 2024-01-27T16:43:47.281002+00:00 19994330.286039695144 27870000.000007029623 262864330.286043047905 1 60336.697086626 2024-01-27T16:43:48.284493+00:00 19994330.285897538066 27869999.999976109713 262864330.285869956017 1 60336.697098195 2024-01-27T16:43:49.284031+00:00 19994330.286132521927 27869999.999990232289 262864330.286119043827 1 60336.697109824 2024-01-27T16:43:50.288783+00:00 19994330.286206472665 27869999.999956045300 262864330.286158829927 1 60336.697121438 2024-01-27T16:43:51.292235+00:00 19994330.286286618561 27869999.999975290149 262864330.286258220673 1 60336.697132964 2024-01-27T16:43:52.288096+00:00 19994330.285905003548 27869999.999990131706 262864330.285891443491 1 60336.697144495 2024-01-27T16:43:53.284397+00:00 19994330.286270983517 27870000.000020597130 262864330.286287873983 1 60336.697156053 2024-01-27T16:43:54.282986+00:00 19994330.286203674972 27869999.999956276268 262864330.286156266928 1 60336.697167617 2024-01-27T16:43:55.282093+00:00 19994330.286162756383 27870000.000036492944 262864330.286195546389 1 60336.697179174 2024-01-27T16:43:56.280623+00:00 19994330.286158464849 27869999.999985817820 262864330.286140590906 1 60336.697190755 2024-01-27T16:43:57.281187+00:00 19994330.286117915064 27870000.000021804124 262864330.286136031151 1 60336.697202452 2024-01-27T16:43:58.291907+00:00 19994330.286422532052 27869999.999930575490 262864330.286349385977 1 60336.697213988 2024-01-27T16:43:59.288562+00:00 19994330.286262501031 27870000.000003755093 262864330.286262571812 1 60336.697225642 2024-01-27T16:44:00.295483+00:00 19994330.286184314638 27870000.000004477799 262864330.286185085773 1 60336.697237145 2024-01-27T16:44:01.289309+00:00 19994330.286135148257 27869999.999925348908 262864330.286056786776 1 60336.697248729 2024-01-27T16:44:02.290160+00:00 19994330.285875480622 27869999.999957151711 262864330.285828918219 1 60336.697260309 2024-01-27T16:44:03.290700+00:00 19994330.286309659481 27869999.999983198941 262864330.286289155483 1 60336.697271893 2024-01-27T16:44:04.291583+00:00 19994330.286089029163 27869999.999998759478 262864330.286084085703 1 60336.697283459 2024-01-27T16:44:05.290860+00:00 19994330.286237407476 27870000.000051870942 262864330.286285579205 1 60336.697295030 2024-01-27T16:44:06.290590+00:00 19994330.286196704954 27870000.000033698976 262864330.286226719618 1 60336.697306639 2024-01-27T16:44:07.293619+00:00 19994330.286124754697 27870000.000011552125 262864330.286132633686 1 60336.697318195 2024-01-27T16:44:08.292037+00:00 19994330.286297284067 27870000.000007029623 262864330.286300629377 1 60336.697329800 2024-01-27T16:44:09.294686+00:00 19994330.286321036518 27870000.000011812896 262864330.286329150200 1 60336.697341323 2024-01-27T16:44:10.290339+00:00 19994330.286178838462 27870000.000015221536 262864330.286190360785 1 60336.697352943 2024-01-27T16:44:11.294242+00:00 19994330.286131225526 27870000.000002421439 262864330.286129951477 1 60336.697364477 2024-01-27T16:44:12.290770+00:00 19994330.286228787154 27870000.000052828342 262864330.286277920008 1 60336.697376015 2024-01-27T16:44:13.287647+00:00 19994330.286025140435 27869999.999959878623 262864330.285981327295 1 60336.697387890 2024-01-27T16:44:14.313703+00:00 19994330.286372989416 27870000.000033345073 262864330.286402642727 1 60336.697399147 2024-01-27T16:44:15.286307+00:00 19994330.286014936864 27870000.000031691045 262864330.286042928696 1 60336.697410791 2024-01-27T16:44:16.292348+00:00 19994330.286211051047 27869999.999998018146 262864330.286205381155 1 60336.697422415 2024-01-27T16:44:17.296694+00:00 19994330.286190889776 27870000.000016354024 262864330.286203563213 1 60336.697433916 2024-01-27T16:44:18.290385+00:00 19994330.286500260234 27870000.000004600734 262864330.286501169205 1 60336.697445515 2024-01-27T16:44:19.292478+00:00 19994330.285906028003 27869999.999999422580 262864330.285901755095 1 60336.697457026 2024-01-27T16:44:20.287055+00:00 19994330.286086246371 27870000.000023376197 262864330.286105930805 1 60336.697468615 2024-01-27T16:44:21.288305+00:00 19994330.286178570241 27870000.000046309084 262864330.286221176386 1 60336.697480142 2024-01-27T16:44:22.284239+00:00 19994330.286247782409 27869999.999919254333 262864330.286163359880 1 60336.697491756 2024-01-27T16:44:23.287716+00:00 19994330.286135349423 27869999.999974675477 262864330.286106318235 1 60336.697503308 2024-01-27T16:44:24.285824+00:00 19994330.286075927317 27869999.999973651022 262864330.286045879126 1 60336.697514926 2024-01-27T16:44:25.289615+00:00 19994330.286347925663 27869999.999980326742 262864330.286324560642 1 60336.697526521 2024-01-27T16:44:26.291394+00:00 19994330.286088474095 27870000.000035766512 262864330.286120533943 1 60336.697538007 2024-01-27T16:44:27.283807+00:00 19994330.286212697625 27870000.000035624951 262864330.286244630814 1 60336.697549630 2024-01-27T16:44:28.288059+00:00 19994330.286091376096 27870000.000010352582 262864330.286098033190 1 60336.697561188 2024-01-27T16:44:29.286666+00:00 19994330.286166567355 27870000.000063952059 262864330.286226838827 1 60336.697572703 2024-01-27T16:44:30.281522+00:00 19994330.286155488342 27870000.000015676022 262864330.286167472601 1 60336.697584270 2024-01-27T16:44:31.280886+00:00 19994330.286216650158 27869999.999986816198 262864330.286199778318 1 60336.697595855 2024-01-27T16:44:32.281875+00:00 19994330.285855811089 27869999.999962877482 262864330.285814970732 1 60336.697607442 2024-01-27T16:44:33.283010+00:00 19994330.286226026714 27869999.999979939312 262864330.286202281713 1 60336.697619016 2024-01-27T16:44:34.282999+00:00 19994330.286326304078 27869999.999980036169 262864330.286302626133 1 60336.697630590 2024-01-27T16:44:35.283000+00:00 19994330.286157611758 27869999.999987427145 262864330.286141335964 1 60336.697642235 2024-01-27T16:44:36.289133+00:00 19994330.286230172962 27870000.000005763024 262864330.286232233047 1 60336.697653829 2024-01-27T16:44:37.290824+00:00 19994330.286245562136 27870000.000068601221 262864330.286310464144 1 60336.697665329 2024-01-27T16:44:38.284390+00:00 19994330.286038741469 27869999.999959856272 262864330.285994887352 1 60336.697676877 2024-01-27T16:44:39.282156+00:00 19994330.286342225969 27870000.000028651208 262864330.286367177963 1 60336.697688533 2024-01-27T16:44:40.289274+00:00 19994330.286102596670 27870000.000002678484 262864330.286101579666 1 60336.697700088 2024-01-27T16:44:41.287638+00:00 19994330.285868823528 27870000.000074733049 262864330.285939872265 1 60336.697711657 2024-01-27T16:44:42.287134+00:00 19994330.286039177328 27869999.999938189983 262864330.285973668098 1 60336.697723216 2024-01-27T16:44:43.285866+00:00 19994330.286290090531 27870000.000023260713 262864330.286309629679 1 60336.697734812 2024-01-27T16:44:44.287750+00:00 19994330.286168050021 27869999.999964464456 262864330.286128818989 1 60336.697746356 2024-01-27T16:44:45.285188+00:00 19994330.286250956357 27869999.999960198998 262864330.286207437515 1 60336.697757933 2024-01-27T16:44:46.285413+00:00 19994330.286205243319 27870000.000015679747 262864330.286217212677 1 60336.697769522 2024-01-27T16:44:47.286657+00:00 19994330.285963989794 27870000.000001933426 262864330.285962224007 1 60336.697781127 2024-01-27T16:44:48.289348+00:00 19994330.286206681281 27870000.000013504177 262864330.286216497421 1 60336.697792668 2024-01-27T16:44:49.286520+00:00 19994330.286273427308 27870000.000023413450 262864330.286293148994 1 60336.697804215 2024-01-27T16:44:50.284214+00:00 19994330.286287885159 27870000.000046670437 262864330.286330848932 1 60336.697815773 2024-01-27T16:44:51.282771+00:00 19994330.286158621311 27870000.000061143190 262864330.286216080189 1 60336.697827391 2024-01-27T16:44:52.286569+00:00 19994330.286364234984 27869999.999998886138 262864330.286359429359 1 60336.697839035 2024-01-27T16:44:53.292652+00:00 19994330.286191407591 27869999.999976646155 262864330.286164343357 1 60336.697850469 2024-01-27T16:44:54.280556+00:00 19994330.285989303142 27869999.999979332089 262864330.285964936018 1 60336.697862084 2024-01-27T16:44:55.284038+00:00 19994330.286076761782 27869999.999957524240 262864330.286030590534 1 60336.697873641 2024-01-27T16:44:56.282587+00:00 19994330.285995766521 27869999.999969728291 262864330.285961806774 1 60336.697885249 2024-01-27T16:44:57.285502+00:00 19994330.286127783358 27869999.999987099320 262864330.286111176014 1 60336.697896782 2024-01-27T16:44:58.281999+00:00 19994330.286127503961 27870000.000014465302 262864330.286138266325 1 60336.697908398 2024-01-27T16:44:59.285603+00:00 19994330.286111641675 27870000.000004384667 262864330.286112338305 1 60336.697919972 2024-01-27T16:45:00.285603+00:00 19994330.286329571158 27869999.999997444451 262864330.286323308945 1 60336.697931900 2024-01-27T16:45:01.316125+00:00 19994330.285987570882 27870000.000043101609 262864330.286026954651 1 60336.697943198 2024-01-27T16:45:02.292357+00:00 19994330.286211956292 27869999.999965995550 262864330.286174267530 1 60336.697954813 2024-01-27T16:45:03.295890+00:00 19994330.286257050931 27869999.999962888658 262864330.286216259003 1 60336.697966390 2024-01-27T16:45:04.296109+00:00 19994330.286173593253 27870000.000017765909 262864330.286187648773 1 60336.697978048 2024-01-27T16:45:05.303347+00:00 19994330.286060426384 27870000.000016011298 262864330.286072731018 1 60336.697989555 2024-01-27T16:45:06.297525+00:00 19994330.286012437195 27869999.999965697527 262864330.285974442959 1 60336.698001111 2024-01-27T16:45:07.295973+00:00 19994330.285984247923 27869999.999916590750 262864330.285897135735 1 60336.698012586 2024-01-27T16:45:08.287448+00:00 19994330.286220256239 27870000.000003714114 262864330.286220282316 1 60336.698024200 2024-01-27T16:45:09.290913+00:00 19994330.286357469857 27870000.000047847629 262864330.286401629448 1 60336.698035727 2024-01-27T16:45:10.286804+00:00 19994330.286192130297 27869999.999998442829 262864330.286186873913 1 60336.698047324 2024-01-27T16:45:11.288761+00:00 19994330.286233175546 27869999.999979272485 262864330.286208748817 1 60336.698058925 2024-01-27T16:45:12.291109+00:00 19994330.286140087992 27869999.999975454062 262864330.286111831665 1 60336.698070459 2024-01-27T16:45:13.287645+00:00 19994330.286151416600 27869999.999991077930 262864330.286138802767 1 60336.698082008 2024-01-27T16:45:14.285537+00:00 19994330.286157794297 27869999.999968070537 262864330.286122173071 1 60336.698093579 2024-01-27T16:45:15.285195+00:00 19994330.286106754094 27870000.000003810972 262864330.286106884480 1 60336.698105157 2024-01-27T16:45:16.285572+00:00 19994330.286110620946 27870000.000005103648 262864330.286112010479 1 60336.698116798 2024-01-27T16:45:17.291336+00:00 19994330.285894598812 27869999.999961454421 262864330.285852372646 1 60336.698128311 2024-01-27T16:45:18.286061+00:00 19994330.286436043680 27869999.999944660813 262864330.286377012730 1 60336.698139859 2024-01-27T16:45:19.283861+00:00 19994330.286222908646 27870000.000034302473 262864330.286253511906 1 60336.698151457 2024-01-27T16:45:20.285843+00:00 19994330.286251898855 27869999.999999754131 262864330.286247968674 1 60336.698163025 2024-01-27T16:45:21.285351+00:00 19994330.286183536053 27870000.000058747828 262864330.286238580942 1 60336.698174564 2024-01-27T16:45:22.282313+00:00 19994330.286129701883 27869999.999995511025 262864330.286121517420 1 60336.698186185 2024-01-27T16:45:23.286402+00:00 19994330.286235593259 27870000.000023663044 262864330.286255568266 1 60336.698197737 2024-01-27T16:45:24.284484+00:00 19994330.286267142743 27870000.000018764287 262864330.286282211542 1 60336.698209282 2024-01-27T16:45:25.282009+00:00 19994330.286159303039 27870000.000013772398 262864330.286169379950 1 60336.698220867 2024-01-27T16:45:26.282904+00:00 19994330.286054920405 27869999.999984148890 262864330.286035358906 1 60336.698232472 2024-01-27T16:45:27.285608+00:00 19994330.286216478795 27869999.999980393797 262864330.286193162203 1 60336.698244051 2024-01-27T16:45:28.285967+00:00 19994330.286507990211 27869999.999975390732 262864330.286479681730 1 60336.698255618 2024-01-27T16:45:29.285378+00:00 19994330.286276165396 27869999.999983195215 262864330.286255657673 1 60336.698267162 2024-01-27T16:45:30.282830+00:00 19994330.285950917751 27870000.000008270144 262864330.285955518484 1 60336.698278722 2024-01-27T16:45:31.281585+00:00 19994330.286020241678 27869999.999990593642 262864330.286007136106 1 60336.698290295 2024-01-27T16:45:32.281463+00:00 19994330.286092184484 27869999.999991949648 262864330.286080449820 1 60336.698301888 2024-01-27T16:45:33.283093+00:00 19994330.285946819931 27870000.000012643635 262864330.285955756903 1 60336.698313531 2024-01-27T16:45:34.289032+00:00 19994330.286235284060 27870000.000032048672 262864330.286263614893 1 60336.698325069 2024-01-27T16:45:35.285943+00:00 19994330.286326017231 27870000.000012245029 262864330.286334574223 1 60336.698336602 2024-01-27T16:45:36.282432+00:00 19994330.286274351180 27869999.999966770411 262864330.286237418652 1 60336.698348205 2024-01-27T16:45:37.284891+00:00 19994330.286078128964 27869999.999983474612 262864330.286057919264 1 60336.698359907 2024-01-27T16:45:38.295949+00:00 19994330.286377429962 27869999.999996844679 262864330.286370575428 1 60336.698371442 2024-01-27T16:45:39.292585+00:00 19994330.286079075187 27869999.999953694642 262864330.286029070616 1 60336.698382968 2024-01-27T16:45:40.288392+00:00 19994330.286407873034 27870000.000002563000 262864330.286406755447 1 60336.698394670 2024-01-27T16:45:41.299467+00:00 19994330.286043629050 27869999.999976649880 262864330.286016583443 1 60336.698406322 2024-01-27T16:45:42.306206+00:00 19994330.286428622901 27869999.999981071800 262864330.286406010389 1 60336.698417658 2024-01-27T16:45:43.285629+00:00 19994330.286114294082 27870000.000002749264 262864330.286113351583 1 60336.698429232 2024-01-27T16:45:44.285614+00:00 19994330.286146476865 27870000.000021625310 262864330.286164402962 1 60336.698440776 2024-01-27T16:45:45.283057+00:00 19994330.286316920072 27870000.000045727938 262864330.286358952522 1 60336.698452320 2024-01-27T16:45:46.280423+00:00 19994330.286306206137 27870000.000039763749 262864330.286342263222 1 60336.698463926 2024-01-27T16:45:47.283168+00:00 19994330.286140516400 27869999.999970559031 262864330.286107361317 1 60336.698475570 2024-01-27T16:45:48.289279+00:00 19994330.285981163383 27869999.999980852008 262864330.285958349705 1 60336.698487058 2024-01-27T16:45:49.281794+00:00 19994330.286172755063 27869999.999967601150 262864330.286136657000 1 60336.698498687 2024-01-27T16:45:50.286526+00:00 19994330.286040373147 27870000.000043954700 262864330.286080628633 1 60336.698510215 2024-01-27T16:45:51.282573+00:00 19994330.286224715412 27869999.999986920506 262864330.286207944155 1 60336.698521769 2024-01-27T16:45:52.280851+00:00 19994330.286218080670 27870000.000031054020 262864330.286245435476 1 60336.698533458 2024-01-27T16:45:53.290727+00:00 19994330.286332655698 27869999.999976642430 262864330.286305606365 1 60336.698545001 2024-01-27T16:45:54.288145+00:00 19994330.286167535931 27869999.999974969774 262864330.286138802767 1 60336.698556590 2024-01-27T16:45:55.289393+00:00 19994330.286269243807 27870000.000038661063 262864330.286304205656 1 60336.698568209 2024-01-27T16:45:56.293261+00:00 19994330.286213956773 27870000.000039886683 262864330.286250144243 1 60336.698579735 2024-01-27T16:45:57.289091+00:00 19994330.286098439246 27870000.000026907772 262864330.286121666431 1 60336.698591279 2024-01-27T16:45:58.286484+00:00 19994330.286439962685 27870000.000027820468 262864330.286464095116 1 60336.698602887 2024-01-27T16:45:59.289447+00:00 19994330.286545708776 27870000.000031910837 262864330.286573946476 1 60336.698614515 2024-01-27T16:46:00.294124+00:00 19994330.286132100970 27869999.999964304268 262864330.286092698574 1 60336.698626354 2024-01-27T16:46:01.317035+00:00 19994330.286080680788 27869999.999980073422 262864330.286057054996 1 60336.698637760 2024-01-27T16:46:02.302464+00:00 19994330.286560308188 27869999.999955978245 262864330.286512583494 1 60336.698649160 2024-01-27T16:46:03.287394+00:00 19994330.286160130054 27869999.999990198761 262864330.286146640778 1 60336.698660782 2024-01-27T16:46:04.291563+00:00 19994330.286080181599 27870000.000037148595 262864330.286113619804 1 60336.698672351 2024-01-27T16:46:05.291166+00:00 19994330.286184418947 27870000.000008046627 262864330.286188781261 1 60336.698683990 2024-01-27T16:46:06.296771+00:00 19994330.286258444190 27870000.000001233071 262864330.286255955696 1 60336.698695520 2024-01-27T16:46:07.292956+00:00 19994330.286070160568 27870000.000023990870 262864330.286090463400 1 60336.698707044 2024-01-27T16:46:08.288585+00:00 19994330.286292493343 27869999.999986749142 262864330.286275535822 1 60336.698718598 2024-01-27T16:46:09.286876+00:00 19994330.285952791572 27869999.999948814511 262864330.285897910595 1 60336.698730214 2024-01-27T16:46:10.290467+00:00 19994330.286248102784 27869999.999973662198 262864330.286218047142 1 60336.698741763 2024-01-27T16:46:11.288301+00:00 19994330.286287240684 27869999.999988801777 262864330.286272346973 1 60336.698753536 2024-01-27T16:46:12.305510+00:00 19994330.286159761250 27869999.999952148646 262864330.286108195782 1 60336.698764940 2024-01-27T16:46:13.290834+00:00 19994330.286373917013 27869999.999987989664 262864330.286358207464 1 60336.698776490 2024-01-27T16:46:14.288719+00:00 19994330.285989351571 27869999.999992214143 262864330.285977870226 1 60336.698788006 2024-01-27T16:46:15.283700+00:00 19994330.286247197539 27869999.999980784953 262864330.286224275827 1 60336.698799599 2024-01-27T16:46:16.285395+00:00 19994330.286221612245 27870000.000006366521 262864330.286224305630 1 60336.698811294 2024-01-27T16:46:17.295777+00:00 19994330.286384578794 27869999.999961674213 262864330.286342561245 1 60336.698822756 2024-01-27T16:46:18.286104+00:00 19994330.286300964653 27869999.999992243946 262864330.286289513111 1 60336.698834362 2024-01-27T16:46:19.288935+00:00 19994330.286099940538 27870000.000037133694 262864330.286133378744 1 60336.698845931 2024-01-27T16:46:20.288473+00:00 19994330.286163385957 27869999.999980129302 262864330.286139816046 1 60336.698857473 2024-01-27T16:46:21.285671+00:00 19994330.286161903292 27869999.999997444451 262864330.286155641079 1 60336.698869109 2024-01-27T16:46:22.290986+00:00 19994330.286161635071 27869999.999939903617 262864330.286097854376 1 60336.698880657 2024-01-27T16:46:23.288730+00:00 19994330.286044504493 27869999.999992482364 262864330.286033302546 1 60336.698892236 2024-01-27T16:46:24.289152+00:00 19994330.286165278405 27869999.999940078706 262864330.286101639271 1 60336.698903890 2024-01-27T16:46:25.296126+00:00 19994330.286399897188 27870000.000038415194 262864330.286434620619 1 60336.698915432 2024-01-27T16:46:26.293303+00:00 19994330.286143969744 27869999.999987944961 262864330.286128222942 1 60336.698927104 2024-01-27T16:46:27.301793+00:00 19994330.286383297294 27870000.000053964555 262864330.286433577538 1 60336.698938754 2024-01-27T16:46:28.308391+00:00 19994330.285892747343 27869999.999994698912 262864330.285883754492 1 60336.698950114 2024-01-27T16:46:29.289805+00:00 19994330.286313436925 27870000.000031147152 262864330.286340892315 1 60336.698961678 2024-01-27T16:46:30.288991+00:00 19994330.286228422076 27869999.999993301928 262864330.286218017340 1 60336.698973254 2024-01-27T16:46:31.289124+00:00 19994330.286394346505 27869999.999983571470 262864330.286374241114 1 60336.698984806 2024-01-27T16:46:32.287256+00:00 19994330.286205541342 27870000.000013370067 262864330.286215215921 1 60336.698996320 2024-01-27T16:46:33.282088+00:00 19994330.285926844925 27869999.999973967671 262864330.285897105932 1 60336.699007901 2024-01-27T16:46:34.282639+00:00 19994330.285901013762 27869999.999980021268 262864330.285877346992 1 60336.699019586 2024-01-27T16:46:35.292220+00:00 19994330.285880070180 27870000.000021371990 262864330.285897731781 1 60336.699031281 2024-01-27T16:46:36.302651+00:00 19994330.286383476108 27870000.000003110617 262864330.286382883787 1 60336.699042769 2024-01-27T16:46:37.295209+00:00 19994330.286305863410 27869999.999993097037 262864330.286295264959 1 60336.699054299 2024-01-27T16:46:38.291411+00:00 19994330.286109257489 27870000.000042133033 262864330.286147713661 1 60336.699065865 2024-01-27T16:46:39.290791+00:00 19994330.286174643785 27870000.000014375895 262864330.286185324192 1 60336.699077375 2024-01-27T16:46:40.285191+00:00 19994330.286262217909 27869999.999989435077 262864330.286247968674 1 60336.699088952 2024-01-27T16:46:41.285468+00:00 19994330.286227326840 27870000.000003326684 262864330.286226958036 1 60336.699100526 2024-01-27T16:46:42.285429+00:00 19994330.286227799952 27870000.000000122935 262864330.286224216223 1 60336.699112100 2024-01-27T16:46:43.285418+00:00 19994330.286196947098 27869999.999982893467 262864330.286176145077 1 60336.699123670 2024-01-27T16:46:44.285083+00:00 19994330.286099161953 27870000.000005796552 262864330.286101251841 1 60336.699135236 2024-01-27T16:46:45.284394+00:00 19994330.285997360945 27870000.000043522567 262864330.286037176847 1 60336.699146766 2024-01-27T16:46:46.280604+00:00 19994330.286262009293 27869999.999987881631 262864330.286246180534 1 60336.699158396 2024-01-27T16:46:47.285364+00:00 19994330.286131668836 27870000.000012759119 262864330.286140739918 1 60336.699169945 2024-01-27T16:46:48.283219+00:00 19994330.286277391016 27870000.000051915646 262864330.286325603724 1 60336.699181652 2024-01-27T16:46:49.294696+00:00 19994330.286333791912 27870000.000007499009 262864330.286337614059 1 60336.699193200 2024-01-27T16:46:50.292460+00:00 19994330.286239247769 27870000.000012271106 262864330.286247819662 1 60336.699204986 2024-01-27T16:46:51.310823+00:00 19994330.285976469517 27870000.000036962330 262864330.286009728909 1 60336.699216235 2024-01-27T16:46:52.282740+00:00 19994330.286153737456 27869999.999989297241 262864330.286139339209 1 60336.699227848 2024-01-27T16:46:53.286059+00:00 19994330.286161936820 27870000.000015724450 262864330.286173969507 1 60336.699239427 2024-01-27T16:46:54.286486+00:00 19994330.286332733929 27870000.000037204474 262864330.286366224289 1 60336.699251014 2024-01-27T16:46:55.287575+00:00 19994330.286102961749 27869999.999964501709 262864330.286063760519 1 60336.699262601 2024-01-27T16:46:56.288715+00:00 19994330.286412119865 27870000.000032991171 262864330.286441415548 1 60336.699274182 2024-01-27T16:46:57.289363+00:00 19994330.286018040031 27869999.999968282878 262864330.285982638597 1 60336.699286001 2024-01-27T16:46:58.310512+00:00 19994330.286132272333 27869999.999977961183 262864330.286106526852 1 60336.699297335 2024-01-27T16:46:59.289756+00:00 19994330.286195993423 27870000.000004660338 262864330.286196947098 1 60336.699308889 2024-01-27T16:47:00.288061+00:00 19994330.286400943995 27870000.000053294003 262864330.286450535059 1 60336.699320493 2024-01-27T16:47:01.290595+00:00 19994330.286063108593 27870000.000001817942 262864330.286061227322 1 60336.699332110 2024-01-27T16:47:02.294308+00:00 19994330.286249656230 27870000.000020638108 262864330.286266595125 1 60336.699343642 2024-01-27T16:47:03.290637+00:00 19994330.286227967590 27869999.999977331609 262864330.286201596260 1 60336.699355254 2024-01-27T16:47:04.293943+00:00 19994330.286086190492 27870000.000007979572 262864330.286090493202 1 60336.699366765 2024-01-27T16:47:05.288451+00:00 19994330.286436993629 27869999.999990042299 262864330.286423355341 1 60336.699378286 2024-01-27T16:47:06.283919+00:00 19994330.286162242293 27870000.000000808388 262864330.286159336567 1 60336.699390000 2024-01-27T16:47:07.295962+00:00 19994330.286029528826 27869999.999961346388 262864330.285987168550 1 60336.699401527 2024-01-27T16:47:08.291961+00:00 19994330.286399502307 27870000.000007320195 262864330.286403149366 1 60336.699413078 2024-01-27T16:47:09.289961+00:00 19994330.286215417087 27869999.999954570085 262864330.286166310310 1 60336.699424605 2024-01-27T16:47:10.285852+00:00 19994330.286343906075 27870000.000063184649 262864330.286403387785 1 60336.699436189 2024-01-27T16:47:11.286725+00:00 19994330.285788882524 27869999.999999076128 262864330.285784274340 1 60336.699447836 2024-01-27T16:47:12.293003+00:00 19994330.286317493767 27870000.000013418496 262864330.286327213049 1 60336.699459317 2024-01-27T16:47:13.285007+00:00 19994330.286007978022 27869999.999998077750 262864330.286002367735 1 60336.699470900 2024-01-27T16:47:14.285757+00:00 19994330.286060560495 27869999.999970413744 262864330.286027282476 1 60336.699482494 2024-01-27T16:47:15.287494+00:00 19994330.286285780370 27869999.999982044101 262864330.286264151335 1 60336.699494053 2024-01-27T16:47:16.286156+00:00 19994330.286045622081 27869999.999971214682 262864330.286013126373 1 60336.699505642 2024-01-27T16:47:17.287479+00:00 19994330.286436554044 27869999.999980479479 262864330.286413341761 1 60336.699517146 2024-01-27T16:47:18.281441+00:00 19994330.286188807338 27869999.999964118004 262864330.286149233580 1 60336.699528746 2024-01-27T16:47:19.283684+00:00 19994330.286370314658 27870000.000003714114 262864330.286370337009 1 60336.699540331 2024-01-27T16:47:20.284579+00:00 19994330.286091450602 27870000.000023949891 262864330.286111712456 1 60336.699551949 2024-01-27T16:47:21.288403+00:00 19994330.286029804498 27870000.000041026622 262864330.286067157984 1 60336.699564242 2024-01-27T16:47:22.350467+00:00 19994330.286092560738 27870000.000029645860 262864330.286118507385 1 60336.699575025 2024-01-27T16:47:23.282145+00:00 19994330.286157574505 27870000.000016998500 262864330.286170870066 1 60336.699586666 2024-01-27T16:47:24.287933+00:00 19994330.286204762757 27870000.000029560179 262864330.286230623722 1 60336.699598247 2024-01-27T16:47:25.288535+00:00 19994330.286135144532 27869999.999985113740 262864330.286116540432 1 60336.699609785 2024-01-27T16:47:26.285448+00:00 19994330.286161959171 27870000.000024773180 262864330.286183029413 1 60336.699621341 2024-01-27T16:47:27.283886+00:00 19994330.286180309951 27869999.999947849661 262864330.286124467850 1 60336.699632924 2024-01-27T16:47:28.284656+00:00 19994330.286367781460 27869999.999975025654 262864330.286339104176 1 60336.699644557 2024-01-27T16:47:29.289763+00:00 19994330.286100000143 27869999.999979544431 262864330.286075860262 1 60336.699656210 2024-01-27T16:47:30.296511+00:00 19994330.286086406559 27870000.000065878034 262864330.286148577929 1 60336.699667707 2024-01-27T16:47:31.289865+00:00 19994330.286170274019 27870000.000013884157 262864330.286180466413 1 60336.699679633 2024-01-27T16:47:32.320252+00:00 19994330.286184556782 27869999.999997172505 262864330.286178022623 1 60336.699690909 2024-01-27T16:47:33.294554+00:00 19994330.286052439362 27869999.999996483326 262864330.286045223475 1 60336.699702597 2024-01-27T16:47:34.304359+00:00 19994330.286229111254 27870000.000041306019 262864330.286266714334 1 60336.699713940 2024-01-27T16:47:35.284383+00:00 19994330.286367934197 27870000.000011697412 262864330.286375910044 1 60336.699725676 2024-01-27T16:47:36.298429+00:00 19994330.286037869751 27870000.000026728958 262864330.286060899496 1 60336.699737455 2024-01-27T16:47:37.316102+00:00 19994330.286005634815 27870000.000020213425 262864330.286022156477 1 60336.699748713 2024-01-27T16:47:38.288814+00:00 19994330.286266375333 27869999.999965213239 262864330.286227911711 1 60336.699760392 2024-01-27T16:47:39.297920+00:00 19994330.286121636629 27869999.999976642430 262864330.286094576120 1 60336.699772038 2024-01-27T16:47:40.304138+00:00 19994330.286324005574 27869999.999990761280 262864330.286311060190 1 60336.699783419 2024-01-27T16:47:41.287381+00:00 19994330.286280613393 27869999.999994702637 262864330.286271601915 1 60336.699794998 2024-01-27T16:47:42.287865+00:00 19994330.286045450717 27870000.000072859228 262864330.286114633083 1 60336.699806512 2024-01-27T16:47:43.282670+00:00 19994330.286482814699 27870000.000049285591 262864330.286528408527 1 60336.699818097 2024-01-27T16:47:44.283570+00:00 19994330.286042228341 27870000.000008299947 262864330.286046802998 1 60336.699829678 2024-01-27T16:47:45.284130+00:00 19994330.286100238562 27870000.000002674758 262864330.286099225283 1 60336.699841398 2024-01-27T16:47:46.296781+00:00 19994330.285914663225 27870000.000002358109 262864330.285913318396 1 60336.699852830 2024-01-27T16:47:47.284480+00:00 19994330.286211870611 27869999.999994490296 262864330.286202669144 1 60336.699864428 2024-01-27T16:47:48.286627+00:00 19994330.286164056510 27869999.999961569905 262864330.286121904850 1 60336.699876003 2024-01-27T16:47:49.286612+00:00 19994330.285998448730 27869999.999952353537 262864330.285947084427 1 60336.699887555 2024-01-27T16:47:50.284751+00:00 19994330.286166790873 27870000.000038389117 262864330.286201477051 1 60336.699899076 2024-01-27T16:47:51.280114+00:00 19994330.286447506398 27870000.000041943043 262864330.286485731602 1 60336.699910786 2024-01-27T16:47:52.291899+00:00 19994330.286058608443 27870000.000051151961 262864330.286106050014 1 60336.699922299 2024-01-27T16:47:53.286627+00:00 19994330.286146692932 27870000.000009831041 262864330.286152839661 1 60336.699933820 2024-01-27T16:47:54.282054+00:00 19994330.286213170737 27870000.000063177198 262864330.286272644997 1 60336.699945393 2024-01-27T16:47:55.281959+00:00 19994330.286299090832 27870000.000038951635 262864330.286334335804 1 60336.699956988 2024-01-27T16:47:56.283776+00:00 19994330.286315549165 27869999.999971490353 262864330.286283344030 1 60336.699968608 2024-01-27T16:47:57.287753+00:00 19994330.286205638200 27870000.000004522502 262864330.286206483841 1 60336.699980162 2024-01-27T16:47:58.285958+00:00 19994330.286022223532 27870000.000029876828 262864330.286048382521 1 60336.699991728 2024-01-27T16:47:59.285276+00:00 19994330.286401543766 27869999.999957386404 262864330.286355227232 1 60336.700003291 2024-01-27T16:48:00.284322+00:00 19994330.286012120545 27869999.999981574714 262864330.285989999771 1 60336.700015380 2024-01-27T16:48:01.328801+00:00 19994330.286327447742 27869999.999965824187 262864330.286289572716 1 60336.700026526 2024-01-27T16:48:02.291835+00:00 19994330.286281816661 27870000.000056792051 262864330.286334931850 1 60336.700038043 2024-01-27T16:48:03.286914+00:00 19994330.286122731864 27869999.999952979386 262864330.286072015762 1 60336.700049721 2024-01-27T16:48:04.295909+00:00 19994330.286112353206 27870000.000043161213 262864330.286151826382 1 60336.700061177 2024-01-27T16:48:05.285662+00:00 19994330.286220643669 27870000.000028118491 262864330.286245077848 1 60336.700072831 2024-01-27T16:48:06.292594+00:00 19994330.286160156131 27870000.000012416393 262864330.286168873310 1 60336.700084423 2024-01-27T16:48:07.294102+00:00 19994330.286137036979 27869999.999956637621 262864330.286089986563 1 60336.700095922 2024-01-27T16:48:08.287647+00:00 19994330.286147959530 27869999.999983739108 262864330.286127984524 1 60336.700107540 2024-01-27T16:48:09.291499+00:00 19994330.286083802581 27870000.000018469989 262864330.286098599434 1 60336.700119038 2024-01-27T16:48:10.284877+00:00 19994330.286134410650 27869999.999952167273 262864330.286082893610 1 60336.700130707 2024-01-27T16:48:11.293092+00:00 19994330.286284428090 27869999.999942041934 262864330.286222755909 1 60336.700142305 2024-01-27T16:48:12.295133+00:00 19994330.286160234362 27869999.999962572008 262864330.286119103432 1 60336.700153801 2024-01-27T16:48:13.288371+00:00 19994330.285998370498 27869999.999967128038 262864330.285961806774 1 60336.700165305 2024-01-27T16:48:14.282349+00:00 19994330.285950209945 27870000.000011894852 262864330.285958409309 1 60336.700176883 2024-01-27T16:48:15.282725+00:00 19994330.286322135478 27870000.000045202672 262864330.286363661289 1 60336.700188492 2024-01-27T16:48:16.285711+00:00 19994330.286154504865 27870000.000027123839 262864330.286177933216 1 60336.700200140 2024-01-27T16:48:17.292041+00:00 19994330.285929039121 27869999.999985817820 262864330.285911142826 1 60336.700211707 2024-01-27T16:48:18.291456+00:00 19994330.286001186818 27870000.000018496066 262864330.286015987396 1 60336.700223244 2024-01-27T16:48:19.288263+00:00 19994330.286232877523 27869999.999993801117 262864330.286222994328 1 60336.700234759 2024-01-27T16:48:20.283148+00:00 19994330.286121007055 27869999.999983843416 262864330.286101162434 1 60336.700246358 2024-01-27T16:48:21.285320+00:00 19994330.286421898752 27869999.999934844673 262864330.286353051662 1 60336.700257999 2024-01-27T16:48:22.291115+00:00 19994330.285931292921 27869999.999975696206 262864330.285903275013 1 60336.700269522 2024-01-27T16:48:23.286662+00:00 19994330.286309331656 27870000.000000972301 262864330.286306619644 1 60336.700281070 2024-01-27T16:48:24.284393+00:00 19994330.286095134914 27870000.000054102391 262864330.286145538092 1 60336.700292664 2024-01-27T16:48:25.286157+00:00 19994330.286152549088 27870000.000006284565 262864330.286155134439 1 60336.700304234 2024-01-27T16:48:26.285805+00:00 19994330.286278899759 27870000.000015452504 262864330.286290645599 1 60336.700315828 2024-01-27T16:48:27.287569+00:00 19994330.286246325821 27870000.000020191073 262864330.286262840033 1 60336.700327372 2024-01-27T16:48:28.284957+00:00 19994330.286185316741 27869999.999988883734 262864330.286170512438 1 60336.700338970 2024-01-27T16:48:29.286999+00:00 19994330.286172106862 27869999.999989297241 262864330.286157727242 1 60336.700350572 2024-01-27T16:48:30.289443+00:00 19994330.285999994725 27869999.999961685389 262864330.285957962275 1 60336.700362198 2024-01-27T16:48:31.293891+00:00 19994330.286227054894 27869999.999975554645 262864330.286198914051 1 60336.700373737 2024-01-27T16:48:32.290840+00:00 19994330.286126449704 27869999.999917626381 262864330.286040365696 1 60336.700385236 2024-01-27T16:48:33.284362+00:00 19994330.286252003163 27870000.000029303133 262864330.286277592182 1 60336.700396792 2024-01-27T16:48:34.282808+00:00 19994330.286353327334 27869999.999967917800 262864330.286317557096 1 60336.700408393 2024-01-27T16:48:35.285143+00:00 19994330.285895273089 27870000.000002831221 262864330.285894393921 1 60336.700419930 2024-01-27T16:48:36.281942+00:00 19994330.286397133023 27869999.999997861683 262864330.286391288042 1 60336.700431595 2024-01-27T16:48:37.289756+00:00 19994330.286222450435 27870000.000013522804 262864330.286232292652 1 60336.700443145 2024-01-27T16:48:38.287748+00:00 19994330.286037247628 27870000.000008065253 262864330.286041617393 1 60336.700454736 2024-01-27T16:48:39.289160+00:00 19994330.286146335304 27869999.999999396503 262864330.286142051220 1 60336.700466271 2024-01-27T16:48:40.285863+00:00 19994330.286355499178 27870000.000002235174 262864330.286354035139 1 60336.700477884 2024-01-27T16:48:41.289164+00:00 19994330.286012127995 27869999.999999191612 262864330.286007642746 1 60336.700489439 2024-01-27T16:48:42.287513+00:00 19994330.286189146340 27869999.999970369041 262864330.286155819893 1 60336.700500949 2024-01-27T16:48:43.282040+00:00 19994330.286179926246 27870000.000003300607 262864330.286179542542 1 60336.700512537 2024-01-27T16:48:44.283161+00:00 19994330.286343667656 27869999.999974559993 262864330.286314517260 1 60336.700524318 2024-01-27T16:48:45.301044+00:00 19994330.286168370396 27869999.999975487590 262864330.286140173674 1 60336.700535755 2024-01-27T16:48:46.289227+00:00 19994330.286102231592 27870000.000006511807 262864330.286105036736 1 60336.700547658 2024-01-27T16:48:47.317664+00:00 19994330.286349989474 27870000.000006169081 262864330.286352455616 1 60336.700558888 2024-01-27T16:48:48.287883+00:00 19994330.285814162344 27870000.000028055161 262864330.285838514566 1 60336.700570511 2024-01-27T16:48:49.292102+00:00 19994330.286080505699 27870000.000024512410 262864330.286101311445 1 60336.700582060 2024-01-27T16:48:50.289945+00:00 19994330.286201443523 27869999.999953374267 262864330.286151140928 1 60336.700593580 2024-01-27T16:48:51.285320+00:00 19994330.286080613732 27870000.000044155866 262864330.286121070385 1 60336.700605227 2024-01-27T16:48:52.291588+00:00 19994330.286251250654 27870000.000032685697 262864330.286280244589 1 60336.700616702 2024-01-27T16:48:53.283050+00:00 19994330.286435268819 27869999.999946907163 262864330.286378473043 1 60336.700628337 2024-01-27T16:48:54.288294+00:00 19994330.286243606359 27869999.999982342124 262864330.286222279072 1 60336.700639858 2024-01-27T16:48:55.283770+00:00 19994330.286076188087 27870000.000012692064 262864330.286085188389 1 60336.700651488 2024-01-27T16:48:56.288603+00:00 19994330.286252014339 27869999.999957367778 262864330.286205708981 1 60336.700663160 2024-01-27T16:48:57.296997+00:00 19994330.286039274186 27869999.999975387007 262864330.286010950804 1 60336.700674598 2024-01-27T16:48:58.285288+00:00 19994330.285956759006 27869999.999994687736 262864330.285947769880 1 60336.700686161 2024-01-27T16:48:59.284347+00:00 19994330.286186605692 27870000.000042788684 262864330.286225706339 1 60336.700697721 2024-01-27T16:49:00.283064+00:00 19994330.286324664950 27870000.000003993511 262864330.286324977875 1 60336.700709319 2024-01-27T16:49:01.285140+00:00 19994330.286100648344 27870000.000025071204 262864330.286122024059 1 60336.700721005 2024-01-27T16:49:02.294876+00:00 19994330.286129090935 27870000.000037107617 262864330.286162495613 1 60336.700732532 2024-01-27T16:49:03.290801+00:00 19994330.286273565143 27869999.999994684011 262864330.286264568567 1 60336.700744086 2024-01-27T16:49:04.289047+00:00 19994330.286113433540 27869999.999976631254 262864330.286086380482 1 60336.700755593 2024-01-27T16:49:05.283244+00:00 19994330.286230228841 27869999.999950956553 262864330.286177486181 1 60336.700767249 2024-01-27T16:49:06.290356+00:00 19994330.286074291915 27869999.999976322055 262864330.286046922207 1 60336.700778764 2024-01-27T16:49:07.285208+00:00 19994330.286147460341 27869999.999995559454 262864330.286139309406 1 60336.700790419 2024-01-27T16:49:08.292171+00:00 19994330.286348138005 27869999.999985355884 262864330.286329805851 1 60336.700801987 2024-01-27T16:49:09.291652+00:00 19994330.286194916815 27870000.000025786459 262864330.286217004061 1 60336.700813549 2024-01-27T16:49:10.290593+00:00 19994330.286173284054 27870000.000013127923 262864330.286182701588 1 60336.700825081 2024-01-27T16:49:11.287023+00:00 19994330.286185078323 27870000.000040266663 262864330.286221653223 1 60336.700836725 2024-01-27T16:49:12.293030+00:00 19994330.286118268967 27869999.999997921288 262864330.286112487316 1 60336.700848253 2024-01-27T16:49:13.289098+00:00 19994330.286285948008 27870000.000011350960 262864330.286293596029 1 60336.700859723 2024-01-27T16:49:14.280042+00:00 19994330.286005396396 27870000.000024087727 262864330.286025792360 1 60336.700871325 2024-01-27T16:49:15.282492+00:00 19994330.286090545356 27869999.999968908727 262864330.286055773497 1 60336.700882945 2024-01-27T16:49:16.286435+00:00 19994330.286142490804 27869999.999960210174 262864330.286099016666 1 60336.700894495 2024-01-27T16:49:17.284374+00:00 19994330.286299865693 27870000.000035069883 262864330.286331236362 1 60336.700906147 2024-01-27T16:49:18.291134+00:00 19994330.286150082946 27869999.999972723424 262864330.286119103432 1 60336.700917669 2024-01-27T16:49:19.286612+00:00 19994330.286238256842 27870000.000068135560 262864330.286302685738 1 60336.700929225 2024-01-27T16:49:20.285055+00:00 19994330.286290008575 27870000.000023823231 262864330.286310136318 1 60336.700940805 2024-01-27T16:49:21.285607+00:00 19994330.286223236471 27870000.000027790666 262864330.286247313023 1 60336.700952507 2024-01-27T16:49:22.296559+00:00 19994330.286211878061 27869999.999998562038 262864330.286206752062 1 60336.700964035 2024-01-27T16:49:23.292663+00:00 19994330.286122284830 27870000.000028211623 262864330.286146819592 1 60336.700975677 2024-01-27T16:49:24.298495+00:00 19994330.286154478788 27870000.000012565404 262864330.286163359880 1 60336.700987360 2024-01-27T16:49:25.307843+00:00 19994330.286106646061 27870000.000042345375 262864330.286145299673 1 60336.700998869 2024-01-27T16:49:26.302281+00:00 19994330.286032311618 27870000.000013679266 262864330.286042302847 1 60336.701010274 2024-01-27T16:49:27.287639+00:00 19994330.286166355014 27869999.999973323196 262864330.286135971546 1 60336.701021940 2024-01-27T16:49:28.295602+00:00 19994330.286273483187 27870000.000006001443 262864330.286275774240 1 60336.701033343 2024-01-27T16:49:29.280801+00:00 19994330.286231286824 27870000.000000119209 262864330.286227703094 1 60336.701044920 2024-01-27T16:49:30.281133+00:00 19994330.286171581596 27869999.999995343387 262864330.286163240671 1 60336.701056539 2024-01-27T16:49:31.284950+00:00 19994330.286101110280 27870000.000067327172 262864330.286164730787 1 60336.701068087 2024-01-27T16:49:32.282709+00:00 19994330.286363318563 27870000.000018503517 262864330.286378145218 1 60336.701079648 2024-01-27T16:49:33.281566+00:00 19994330.286107867956 27870000.000017572194 262864330.286121755838 1 60336.701091243 2024-01-27T16:49:34.283371+00:00 19994330.286288611591 27870000.000031985343 262864330.286316901445 1 60336.701102854 2024-01-27T16:49:35.286561+00:00 19994330.286143235862 27869999.999993201345 262864330.286132752895 1 60336.701114349 2024-01-27T16:49:36.279732+00:00 19994330.286226492375 27869999.999993178993 262864330.286215960979 1 60336.701125957 2024-01-27T16:49:37.282705+00:00 19994330.286035578698 27869999.999940659851 262864330.285972535610 1 60336.701137509 2024-01-27T16:49:38.280772+00:00 19994330.286179676652 27869999.999977461994 262864330.286153435707 1 60336.701149143 2024-01-27T16:49:39.286001+00:00 19994330.286336395890 27869999.999963995069 262864330.286296695471 1 60336.701160721 2024-01-27T16:49:40.286312+00:00 19994330.286031413823 27869999.999968357384 262864330.285996079445 1 60336.701172275 2024-01-27T16:49:41.284578+00:00 19994330.286348205060 27869999.999998386949 262864330.286342889071 1 60336.701183868 2024-01-27T16:49:42.286190+00:00 19994330.285876836628 27869999.999972466379 262864330.285845607519 1 60336.701195441 2024-01-27T16:49:43.286094+00:00 19994330.286247272044 27870000.000011730939 262864330.286255329847 1 60336.701207017 2024-01-27T16:49:44.286237+00:00 19994330.286127414554 27870000.000043284148 262864330.286166995764 1 60336.701218698 2024-01-27T16:49:45.295539+00:00 19994330.286307618022 27870000.000005897135 262864330.286309838295 1 60336.701230130 2024-01-27T16:49:46.283264+00:00 19994330.286162130535 27870000.000003956258 262864330.286162406206 1 60336.701241692 2024-01-27T16:49:47.282177+00:00 19994330.286124069244 27870000.000027880073 262864330.286148279905 1 60336.701253280 2024-01-27T16:49:48.283366+00:00 19994330.286272775382 27870000.000005818903 262864330.286274880171 1 60336.701264845 2024-01-27T16:49:49.282639+00:00 19994330.286200739443 27869999.999966956675 262864330.286163985729 1 60336.701276487 2024-01-27T16:49:50.288482+00:00 19994330.286010373384 27869999.999973226339 262864330.285979926586 1 60336.701288163 2024-01-27T16:49:51.297284+00:00 19994330.286035954952 27869999.999981641769 262864330.286013901234 1 60336.701299735 2024-01-27T16:49:52.297108+00:00 19994330.286236222833 27870000.000033028424 262864330.286265552044 1 60336.701311214 2024-01-27T16:49:53.288858+00:00 19994330.286144319922 27869999.999992202967 262864330.286132812500 1 60336.701322836 2024-01-27T16:49:54.293017+00:00 19994330.286082368344 27869999.999997835606 262864330.286076486111 1 60336.701334488 2024-01-27T16:49:55.299763+00:00 19994330.286199346185 27870000.000047452748 262864330.286243081093 1 60336.701346044 2024-01-27T16:49:56.298251+00:00 19994330.286044646055 27870000.000017344952 262864330.286058306694 1 60336.701357475 2024-01-27T16:49:57.285871+00:00 19994330.286214698106 27869999.999956924468 262864330.286167949438 1 60336.701369157 2024-01-27T16:49:58.295151+00:00 19994330.286145351827 27870000.000032477081 262864330.286174148321 1 60336.701380783 2024-01-27T16:49:59.299669+00:00 19994330.286287579685 27869999.999946989119 262864330.286230862141 1 60336.701392285 2024-01-27T16:50:00.293440+00:00 19994330.286386616528 27869999.999972354621 262864330.286355257034 1 60336.701403894 2024-01-27T16:50:01.296411+00:00 19994330.286319393665 27869999.999968066812 262864330.286283761263 1 60336.701415484 2024-01-27T16:50:02.297823+00:00 19994330.286101013422 27870000.000008404255 262864330.286105722189 1 60336.701427457 2024-01-27T16:50:03.332267+00:00 19994330.286044720560 27869999.999996460974 262864330.286037474871 1 60336.701438535 2024-01-27T16:50:04.289462+00:00 19994330.286407608539 27870000.000028248876 262864330.286432176828 1 60336.701450128 2024-01-27T16:50:05.291061+00:00 19994330.286178626120 27870000.000019114465 262864330.286194026470 1 60336.701461751 2024-01-27T16:50:06.295288+00:00 19994330.286110475659 27870000.000037226826 262864330.286144018173 1 60336.701473247 2024-01-27T16:50:07.288547+00:00 19994330.286151848733 27869999.999975588173 262864330.286123752594 1 60336.701484852 2024-01-27T16:50:08.291180+00:00 19994330.286258440465 27869999.999970879406 262864330.286225616932 1 60336.701496339 2024-01-27T16:50:09.283724+00:00 19994330.286173317581 27869999.999989181757 262864330.286158800125 1 60336.701507953 2024-01-27T16:50:10.287155+00:00 19994330.286127578467 27869999.999953698367 262864330.286077558994 1 60336.701519563 2024-01-27T16:50:11.290276+00:00 19994330.286035608500 27870000.000002600253 262864330.286034494638 1 60336.701531117 2024-01-27T16:50:12.288526+00:00 19994330.286366693676 27870000.000026095659 262864330.286389112473 1 60336.701542731 2024-01-27T16:50:13.291986+00:00 19994330.286200150847 27869999.999965898693 262864330.286162376404 1 60336.701554232 2024-01-27T16:50:14.285630+00:00 19994330.286163687706 27869999.999982886016 262864330.286142885685 1 60336.701565892 2024-01-27T16:50:15.293119+00:00 19994330.286055441946 27870000.000037405640 262864330.286089152098 1 60336.701577357 2024-01-27T16:50:16.283689+00:00 19994330.286375854164 27870000.000029474497 262864330.286401629448 1 60336.701588914 2024-01-27T16:50:17.282190+00:00 19994330.286233115941 27870000.000005871058 262864330.286235302687 1 60336.701600496 2024-01-27T16:50:18.282883+00:00 19994330.286056537181 27869999.999986670911 262864330.286039531231 1 60336.701612099 2024-01-27T16:50:19.285325+00:00 19994330.286146659404 27869999.999991297722 262864330.286134272814 1 60336.701623647 2024-01-27T16:50:20.283120+00:00 19994330.286375373602 27869999.999993409961 262864330.286365091801 1 60336.701635244 2024-01-27T16:50:21.285084+00:00 19994330.286078006029 27869999.999985381961 262864330.286059707403 1 60336.701646861 2024-01-27T16:50:22.288776+00:00 19994330.286134485155 27869999.999966118485 262864330.286096900702 1 60336.701658364 2024-01-27T16:50:23.282707+00:00 19994330.286187577993 27869999.999983351678 262864330.286167234182 1 60336.701669946 2024-01-27T16:50:24.283315+00:00 19994330.286184739321 27869999.999981757253 262864330.286162793636 1 60336.701681499 2024-01-27T16:50:25.281545+00:00 19994330.285978734493 27870000.000018846244 262864330.285993874073 1 60336.701693067 2024-01-27T16:50:26.281023+00:00 19994330.286168217659 27869999.999976713210 262864330.286141246557 1 60336.701704711 2024-01-27T16:50:27.286990+00:00 19994330.286245401949 27870000.000068716705 262864330.286310434341 1 60336.701716295 2024-01-27T16:50:28.287850+00:00 19994330.286070689559 27870000.000013329089 262864330.286080300808 1 60336.701727821 2024-01-27T16:50:29.283705+00:00 19994330.286255422980 27870000.000017505139 262864330.286269217730 1 60336.701739371 2024-01-27T16:50:30.281692+00:00 19994330.286192607135 27869999.999986503273 262864330.286175400019 1 60336.701750939 2024-01-27T16:50:31.281098+00:00 19994330.286042638123 27869999.999957021326 262864330.285995960236 1 60336.701762578 2024-01-27T16:50:32.286787+00:00 19994330.286225367337 27870000.000046905130 262864330.286268591881 1 60336.701774131 2024-01-27T16:50:33.284882+00:00 19994330.286189325154 27869999.999943859875 262864330.286129474640 1 60336.701785673 2024-01-27T16:50:34.282173+00:00 19994330.286081701517 27869999.999984905124 262864330.286062926054 1 60336.701797252 2024-01-27T16:50:35.282541+00:00 19994330.286096211523 27870000.000056423247 262864330.286148935556 1 60336.701808803 2024-01-27T16:50:36.280588+00:00 19994330.286158092320 27870000.000019777566 262864330.286174178123 1 60336.701820504 2024-01-27T16:50:37.291534+00:00 19994330.286102157086 27869999.999987408519 262864330.286085873842 1 60336.701831970 2024-01-27T16:50:38.282198+00:00 19994330.286254141480 27870000.000036060810 262864330.286286503077 1 60336.701843590 2024-01-27T16:50:39.286232+00:00 19994330.286165814847 27869999.999974880368 262864330.286136984825 1 60336.701855147 2024-01-27T16:50:40.284714+00:00 19994330.286289434880 27870000.000012628734 262864330.286298364401 1 60336.701866736 2024-01-27T16:50:41.286002+00:00 19994330.286199465394 27870000.000017970800 262864330.286213755608 1 60336.701878347 2024-01-27T16:50:42.289218+00:00 19994330.286204174161 27869999.999953523278 262864330.286153972149 1 60336.701889885 2024-01-27T16:50:43.286055+00:00 19994330.286202747375 27869999.999953810126 262864330.286152869463 1 60336.701901506 2024-01-27T16:50:44.290125+00:00 19994330.286438230425 27870000.000034883618 262864330.286469399929 1 60336.701913022 2024-01-27T16:50:45.285109+00:00 19994330.286009144038 27870000.000003855675 262864330.286009281874 1 60336.701924588 2024-01-27T16:50:46.284358+00:00 19994330.286035779864 27870000.000012245029 262864330.286044329405 1 60336.701936197 2024-01-27T16:50:47.287429+00:00 19994330.286419566721 27869999.999987047166 262864330.286402910948 1 60336.701947857 2024-01-27T16:50:48.294817+00:00 19994330.286443062127 27870000.000012852252 262864330.286452203989 1 60336.701959293 2024-01-27T16:50:49.282918+00:00 19994330.286008786410 27870000.000026453286 262864330.286031544209 1 60336.701970923 2024-01-27T16:50:50.287754+00:00 19994330.286095656455 27870000.000036779791 262864330.286128729582 1 60336.701982586 2024-01-27T16:50:51.295445+00:00 19994330.286202255636 27870000.000028736889 262864330.286227285862 1 60336.701994199 2024-01-27T16:50:52.298808+00:00 19994330.286108594388 27869999.999985210598 262864330.286090105772 1 60336.702005641 2024-01-27T16:50:53.287341+00:00 19994330.286085706204 27869999.999985609204 262864330.286067605019 1 60336.702017341 2024-01-27T16:50:54.298245+00:00 19994330.285958118737 27870000.000002373010 262864330.285956799984 1 60336.702028807 2024-01-27T16:50:55.288954+00:00 19994330.286151543260 27869999.999964803457 262864330.286112666130 1 60336.702040313 2024-01-27T16:50:56.283045+00:00 19994330.286367051303 27869999.999976322055 262864330.286339700222 1 60336.702051897 2024-01-27T16:50:57.283912+00:00 19994330.285991705954 27870000.000016000122 262864330.286004006863 1 60336.702063479 2024-01-27T16:50:58.284538+00:00 19994330.285990558565 27870000.000023029745 262864330.286009907722 1 60336.702075248 2024-01-27T16:50:59.301420+00:00 19994330.286153450608 27870000.000003330410 262864330.286153078079 1 60336.702086740 2024-01-27T16:51:00.294317+00:00 19994330.286213207990 27869999.999993946403 262864330.286203473806 1 60336.702098254 2024-01-27T16:51:01.289161+00:00 19994330.286469247192 27870000.000039145350 262864330.286504715681 1 60336.702109821 2024-01-27T16:51:02.288534+00:00 19994330.285921759903 27870000.000014964491 262864330.285933017731 1 60336.702121375 2024-01-27T16:51:03.286769+00:00 19994330.286416880786 27869999.999979719520 262864330.286392927170 1 60336.702132968 2024-01-27T16:51:04.288412+00:00 19994330.285942405462 27869999.999964542687 262864330.285903245211 1 60336.702144530 2024-01-27T16:51:05.287362+00:00 19994330.286401074380 27869999.999945759773 262864330.286343127489 1 60336.702156087 2024-01-27T16:51:06.285959+00:00 19994330.286219578236 27870000.000037424266 262864330.286253303289 1 60336.702167648 2024-01-27T16:51:07.284761+00:00 19994330.286288298666 27870000.000009406358 262864330.286294013262 1 60336.702179218 2024-01-27T16:51:08.284448+00:00 19994330.286167174578 27869999.999988976866 262864330.286152452230 1 60336.702190805 2024-01-27T16:51:09.285537+00:00 19994330.286137606949 27870000.000014979392 262864330.286148905754 1 60336.702202348 2024-01-27T16:51:10.282880+00:00 19994330.286068379879 27870000.000016368926 262864330.286081045866 1 60336.702213942 2024-01-27T16:51:11.284618+00:00 19994330.286471426487 27870000.000083006918 262864330.286550730467 1 60336.702225517 2024-01-27T16:51:12.284710+00:00 19994330.285938929766 27869999.999988771975 262864330.285923987627 1 60336.702237075 2024-01-27T16:51:13.283246+00:00 19994330.286075532436 27869999.999972611666 262864330.286044448614 1 60336.702248665 2024-01-27T16:51:14.284639+00:00 19994330.286057900637 27870000.000046446919 262864330.286100625992 1 60336.702260226 2024-01-27T16:51:15.283579+00:00 19994330.286147270352 27869999.999980561435 262864330.286124140024 1 60336.702271825 2024-01-27T16:51:16.285707+00:00 19994330.286356542259 27869999.999991089106 262864330.286343932152 1 60336.702283386 2024-01-27T16:51:17.284509+00:00 19994330.286270003766 27870000.000003866851 262864330.286270171404 1 60336.702294947 2024-01-27T16:51:18.283420+00:00 19994330.286140106618 27870000.000012975186 262864330.286149382591 1 60336.702306506 2024-01-27T16:51:19.282099+00:00 19994330.286221772432 27869999.999990876764 262864330.286208957434 1 60336.702318083 2024-01-27T16:51:20.282427+00:00 19994330.286188784987 27870000.000061001629 262864330.286246091127 1 60336.702329652 2024-01-27T16:51:21.281974+00:00 19994330.286298196763 27870000.000037398189 262864330.286331892014 1 60336.702341267 2024-01-27T16:51:22.285471+00:00 19994330.285944107920 27869999.999988827854 262864330.285929232836 1 60336.702352784 2024-01-27T16:51:23.280560+00:00 19994330.286374941468 27870000.000014711171 262864330.286385953426 1 60336.702364371 2024-01-27T16:51:24.281625+00:00 19994330.286195553839 27869999.999971989542 262864330.286163836718 1 60336.702375937 2024-01-27T16:51:25.280973+00:00 19994330.286352124065 27869999.999985992908 262864330.286334425211 1 60336.702387507 2024-01-27T16:51:26.280595+00:00 19994330.286298885942 27869999.999958418310 262864330.286253631115 1 60336.702399225 2024-01-27T16:51:27.293088+00:00 19994330.286084827036 27870000.000027779490 262864330.286108911037 1 60336.702410682 2024-01-27T16:51:28.282927+00:00 19994330.286157712340 27869999.999986037612 262864330.286140084267 1 60336.702422239 2024-01-27T16:51:29.281416+00:00 19994330.286159850657 27869999.999998677522 262864330.286154836416 1 60336.702433992 2024-01-27T16:51:30.296938+00:00 19994330.286293163896 27869999.999988578260 262864330.286278069019 1 60336.702445421 2024-01-27T16:51:31.284354+00:00 19994330.286025386304 27869999.999969117343 262864330.285990804434 1 60336.702456969 2024-01-27T16:51:32.282103+00:00 19994330.286096740514 27870000.000048939139 262864330.286141991615 1 60336.702468530 2024-01-27T16:51:33.280988+00:00 19994330.286222796887 27870000.000024735928 262864330.286243826151 1 60336.702480143 2024-01-27T16:51:34.284329+00:00 19994330.286244034767 27869999.999974526465 262864330.286214858294 1 60336.702491701 2024-01-27T16:51:35.282934+00:00 19994330.285969823599 27870000.000019297004 262864330.285985440016 1 60336.702503330 2024-01-27T16:51:36.287700+00:00 19994330.286142092198 27869999.999956533313 262864330.286094933748 1 60336.702514885 2024-01-27T16:51:37.286107+00:00 19994330.286394912750 27869999.999996479601 262864330.286387711763 1 60336.702526438 2024-01-27T16:51:38.284271+00:00 19994330.286180231720 27869999.999963019043 262864330.286139547825 1 60336.702538073 2024-01-27T16:51:39.289487+00:00 19994330.286037128419 27869999.999956112355 262864330.285989522934 1 60336.702549637 2024-01-27T16:51:40.288617+00:00 19994330.286036238074 27870000.000026594847 262864330.286059141159 1 60336.702561322 2024-01-27T16:51:41.298226+00:00 19994330.286178078502 27869999.999960515648 262864330.286134898663 1 60336.702572855 2024-01-27T16:51:42.294633+00:00 19994330.286211550236 27870000.000024445355 262864330.286232292652 1 60336.702584290 2024-01-27T16:51:43.282667+00:00 19994330.286349214613 27870000.000043246895 262864330.286388754845 1 60336.702595926 2024-01-27T16:51:44.287995+00:00 19994330.285880368203 27870000.000001702458 262864330.285878360271 1 60336.702607452 2024-01-27T16:51:45.283834+00:00 19994330.286061629653 27870000.000016693026 262864330.286074638367 1 60336.702619018 2024-01-27T16:51:46.283165+00:00 19994330.286375440657 27869999.999976940453 262864330.286348670721 1 60336.702630638 2024-01-27T16:51:47.287134+00:00 19994330.285893317312 27869999.999971430749 262864330.285861045122 1 60336.702642395 2024-01-27T16:51:48.302920+00:00 19994330.286041732877 27869999.999986119568 262864330.286024153233 1 60336.702653742 2024-01-27T16:51:49.283318+00:00 19994330.286247849464 27869999.999979116023 262864330.286223262548 1 60336.702665312 2024-01-27T16:51:50.282936+00:00 19994330.285988021642 27869999.999988652766 262864330.285972982645 1 60336.702676994 2024-01-27T16:51:51.292254+00:00 19994330.286318637431 27869999.999978639185 262864330.286293566227 1 60336.702688635 2024-01-27T16:51:52.298080+00:00 19994330.285991672426 27870000.000032339245 262864330.286020308733 1 60336.702700035 2024-01-27T16:51:53.283001+00:00 19994330.286154326051 27870000.000011362135 262864330.286161988974 1 60336.702711612 2024-01-27T16:51:54.283319+00:00 19994330.286094319075 27870000.000031288713 262864330.286121904850 1 60336.702723191 2024-01-27T16:51:55.283709+00:00 19994330.285933777690 27870000.000019297004 262864330.285949409008 1 60336.702734803 2024-01-27T16:51:56.286987+00:00 19994330.286404304206 27869999.999982152134 262864330.286382764578 1 60336.702746428 2024-01-27T16:51:57.291371+00:00 19994330.286279086024 27870000.000030703843 262864330.286306083202 1 60336.702758006 2024-01-27T16:51:58.291718+00:00 19994330.286175336689 27869999.999974794686 262864330.286146432161 1 60336.702769578 2024-01-27T16:51:59.291491+00:00 19994330.285879358649 27869999.999945230782 262864330.285820901394 1 60336.702781199 2024-01-27T16:52:00.295585+00:00 19994330.286430127919 27869999.999981079251 262864330.286407500505 1 60336.702792940 2024-01-27T16:52:01.310041+00:00 19994330.286123771220 27869999.999987073243 262864330.286107152700 1 60336.702804331 2024-01-27T16:52:02.294154+00:00 19994330.286272685975 27870000.000020518899 262864330.286289483309 1 60336.702815932 2024-01-27T16:52:03.296520+00:00 19994330.286407887936 27869999.999979998916 262864330.286384195089 1 60336.702827394 2024-01-27T16:52:04.286856+00:00 19994330.286108326167 27870000.000045590103 262864330.286150217056 1 60336.702839009 2024-01-27T16:52:05.290366+00:00 19994330.286060638726 27870000.000039946288 262864330.286096870899 1 60336.702850585 2024-01-27T16:52:06.290521+00:00 19994330.286255564541 27870000.000049222261 262864330.286301106215 1 60336.702862173 2024-01-27T16:52:07.291720+00:00 19994330.286255236715 27869999.999977555126 262864330.286229103804 1 60336.702873757 2024-01-27T16:52:08.292570+00:00 19994330.286172159016 27869999.999997932464 262864330.286166399717 1 60336.702885340 2024-01-27T16:52:09.293405+00:00 19994330.286150779575 27869999.999984923750 262864330.286132007837 1 60336.702896829 2024-01-27T16:52:10.286030+00:00 19994330.285901080817 27869999.999940447509 262864330.285837829113 1 60336.702908478 2024-01-27T16:52:11.292532+00:00 19994330.286122910678 27869999.999913763255 262864330.286032974720 1 60336.702920004 2024-01-27T16:52:12.288360+00:00 19994330.286181937903 27869999.999998427927 262864330.286176651716 1 60336.702931645 2024-01-27T16:52:13.294112+00:00 19994330.286258827895 27870000.000024534762 262864330.286279648542 1 60336.702943193 2024-01-27T16:52:14.291904+00:00 19994330.286492709070 27870000.000038947910 262864330.286527961493 1 60336.702954694 2024-01-27T16:52:15.285536+00:00 19994330.286090739071 27870000.000033281744 262864330.286120325327 1 60336.702966320 2024-01-27T16:52:16.290094+00:00 19994330.286339972168 27870000.000045709312 262864330.286381989717 1 60336.702977997 2024-01-27T16:52:17.298917+00:00 19994330.286028850824 27870000.000025667250 262864330.286050826311 1 60336.702989415 2024-01-27T16:52:18.285426+00:00 19994330.286325503141 27870000.000027179718 262864330.286348998547 1 60336.703001030 2024-01-27T16:52:19.288987+00:00 19994330.286118682474 27869999.999991524965 262864330.286106526852 1 60336.703012653 2024-01-27T16:52:20.293201+00:00 19994330.286263883114 27870000.000025693327 262864330.286285877228 1 60336.703024193 2024-01-27T16:52:21.290226+00:00 19994330.285999339074 27869999.999969631433 262864330.285965263844 1 60336.703035797 2024-01-27T16:52:22.292905+00:00 19994330.286182764918 27870000.000024817884 262864330.286203891039 1 60336.703047305 2024-01-27T16:52:23.287143+00:00 19994330.286043997854 27870000.000016089529 262864330.286056399345 1 60336.703058839 2024-01-27T16:52:24.283667+00:00 19994330.286214958876 27869999.999992158264 262864330.286203414202 1 60336.703070425 2024-01-27T16:52:25.284751+00:00 19994330.286182519048 27869999.999948032200 262864330.286126852036 1 60336.703082073 2024-01-27T16:52:26.291072+00:00 19994330.286171514541 27870000.000078935176 262864330.286246776581 1 60336.703093538 2024-01-27T16:52:27.281653+00:00 19994330.286274485290 27870000.000029847026 262864330.286300659180 1 60336.703105144 2024-01-27T16:52:28.284460+00:00 19994330.285990398377 27869999.999924749136 262864330.285911440849 1 60336.703116725 2024-01-27T16:52:29.285047+00:00 19994330.286215450615 27870000.000060904771 262864330.286272674799 1 60336.703128244 2024-01-27T16:52:30.280257+00:00 19994330.286316536367 27870000.000017687678 262864330.286330550909 1 60336.703139929 2024-01-27T16:52:31.289897+00:00 19994330.286013532430 27869999.999956082553 262864330.285965919495 1 60336.703151446 2024-01-27T16:52:32.284923+00:00 19994330.286499131471 27870000.000038575381 262864330.286534011364 1 60336.703162996 2024-01-27T16:52:33.282828+00:00 19994330.285958379507 27870000.000004079193 262864330.285958766937 1 60336.703174572 2024-01-27T16:52:34.283045+00:00 19994330.286182329059 27870000.000036146492 262864330.286214768887 1 60336.703186208 2024-01-27T16:52:35.288424+00:00 19994330.286173507571 27869999.999957699329 262864330.286127507687 1 60336.703197713 2024-01-27T16:52:36.282402+00:00 19994330.286229960620 27870000.000017348677 262864330.286243617535 1 60336.703209356 2024-01-27T16:52:37.288357+00:00 19994330.286203920841 27869999.999968457967 262864330.286168694496 1 60336.703220946 2024-01-27T16:52:38.289694+00:00 19994330.286165308207 27870000.000056393445 262864330.286217987537 1 60336.703232470 2024-01-27T16:52:39.285460+00:00 19994330.286289677024 27869999.999986778945 262864330.286272764206 1 60336.703244114 2024-01-27T16:52:40.291471+00:00 19994330.286140441895 27869999.999960001558 262864330.286096751690 1 60336.703255708 2024-01-27T16:52:41.293181+00:00 19994330.286256976426 27869999.999994594604 262864330.286247879267 1 60336.703267252 2024-01-27T16:52:42.290535+00:00 19994330.286219906062 27869999.999982118607 262864330.286198318005 1 60336.703278806 2024-01-27T16:52:43.288814+00:00 19994330.286379396915 27870000.000003494322 262864330.286379188299 1 60336.703290335 2024-01-27T16:52:44.284974+00:00 19994330.285977624357 27870000.000017236918 262864330.285991162062 1 60336.703301933 2024-01-27T16:52:45.286975+00:00 19994330.286195181310 27869999.999991562217 262864330.286183059216 1 60336.703313486 2024-01-27T16:52:46.285186+00:00 19994330.286036200821 27870000.000015243888 262864330.286047756672 1 60336.703325075 2024-01-27T16:52:47.286509+00:00 19994330.286416441202 27870000.000009149313 262864330.286421895027 1 60336.703336682 2024-01-27T16:52:48.289344+00:00 19994330.286086078733 27870000.000049881637 262864330.286132276058 1 60336.703348250 2024-01-27T16:52:49.288816+00:00 19994330.286300789565 27870000.000031311065 262864330.286328405142 1 60336.703359826 2024-01-27T16:52:50.288954+00:00 19994330.286319028586 27870000.000047259033 262864330.286362588406 1 60336.703371316 2024-01-27T16:52:51.281716+00:00 19994330.286046229303 27870000.000013951212 262864330.286056488752 1 60336.703382899 2024-01-27T16:52:52.282439+00:00 19994330.286192178726 27869999.999995607883 262864330.286184102297 1 60336.703394486 2024-01-27T16:52:53.283551+00:00 19994330.286019448191 27869999.999963998795 262864330.285979747772 1 60336.703406044 2024-01-27T16:52:54.282211+00:00 19994330.286132756621 27869999.999996799976 262864330.286125868559 1 60336.703417611 2024-01-27T16:52:55.281609+00:00 19994330.285989124328 27869999.999929308891 262864330.285914748907 1 60336.703429197 2024-01-27T16:52:56.282623+00:00 19994330.286231733859 27869999.999987136573 262864330.286215156317 1 60336.703440878 2024-01-27T16:52:57.291854+00:00 19994330.286208108068 27869999.999974966049 262864330.286179363728 1 60336.703452383 2024-01-27T16:52:58.285874+00:00 19994330.286307092756 27869999.999988228083 262864330.286291629076 1 60336.703463992 2024-01-27T16:52:59.288884+00:00 19994330.286027211696 27870000.000002942979 262864330.286026477814 1 60336.703475651 2024-01-27T16:53:00.296242+00:00 19994330.286180820316 27870000.000063113868 262864330.286240249872 1 60336.703487099 2024-01-27T16:53:01.285343+00:00 19994330.286145232618 27870000.000018376857 262864330.286159932613 1 60336.703498692 2024-01-27T16:53:02.287032+00:00 19994330.286051783711 27869999.999968957156 262864330.286017030478 1 60336.703510291 2024-01-27T16:53:03.289158+00:00 19994330.286213994026 27869999.999978519976 262864330.286188811064 1 60336.703521866 2024-01-27T16:53:04.289230+00:00 19994330.286231249571 27869999.999981455505 262864330.286209017038 1 60336.703533472 2024-01-27T16:53:05.291980+00:00 19994330.286228176206 27869999.999965842813 262864330.286190330982 1 60336.703544985 2024-01-27T16:53:06.286651+00:00 19994330.286071062088 27869999.999967072159 262864330.286034435034 1 60336.703556597 2024-01-27T16:53:07.290023+00:00 19994330.286136686802 27870000.000020686537 262864330.286153674126 1 60336.703568131 2024-01-27T16:53:08.286483+00:00 19994330.286219697446 27870000.000040069222 262864330.286256045103 1 60336.703579675 2024-01-27T16:53:09.283973+00:00 19994330.286141932011 27870000.000029474497 262864330.286167711020 1 60336.703591322 2024-01-27T16:53:10.290170+00:00 19994330.286107495427 27869999.999967698008 262864330.286071479321 1 60336.703602850 2024-01-27T16:53:11.286245+00:00 19994330.286134429276 27870000.000025559217 262864330.286156296730 1 60336.703614421 2024-01-27T16:53:12.285994+00:00 19994330.286348972470 27869999.999959908426 262864330.286305189133 1 60336.703625942 2024-01-27T16:53:13.281366+00:00 19994330.286122001708 27870000.000023804605 262864330.286142110825 1 60336.703637562 2024-01-27T16:53:14.285324+00:00 19994330.286239422858 27870000.000015873462 262864330.286251604557 1 60336.703649105 2024-01-27T16:53:15.282618+00:00 19994330.286294773221 27870000.000007633120 262864330.286298692226 1 60336.703660721 2024-01-27T16:53:16.286297+00:00 19994330.286212876439 27869999.999952230603 262864330.286161422729 1 60336.703672288 2024-01-27T16:53:17.285647+00:00 19994330.286152970046 27869999.999992474914 262864330.286141753197 1 60336.703683883 2024-01-27T16:53:18.287514+00:00 19994330.286411840469 27870000.000039961189 262864330.286448121071 1 60336.703695386 2024-01-27T16:53:19.281378+00:00 19994330.286432571709 27870000.000005614012 262864330.286434471607 1 60336.703706969 2024-01-27T16:53:20.282111+00:00 19994330.286011017859 27870000.000014722347 262864330.286022037268 1 60336.703718618 2024-01-27T16:53:21.288649+00:00 19994330.286367263645 27869999.999999038875 262864330.286362618208 1 60336.703730110 2024-01-27T16:53:22.281462+00:00 19994330.286271627992 27870000.000018153340 262864330.286286085844 1 60336.703741700 2024-01-27T16:53:23.282893+00:00 19994330.286055680364 27870000.000003974885 262864330.286055952311 1 60336.703753266 2024-01-27T16:53:24.282153+00:00 19994330.286181978881 27869999.999973069876 262864330.286151349545 1 60336.703764833 2024-01-27T16:53:25.281521+00:00 19994330.286220002919 27869999.999972589314 262864330.286188900471 1 60336.703776438 2024-01-27T16:53:26.284225+00:00 19994330.286213312298 27869999.999950785190 262864330.286160409451 1 60336.703788028 2024-01-27T16:53:27.285625+00:00 19994330.286167692393 27869999.999971918762 262864330.286135911942 1 60336.703799598 2024-01-27T16:53:28.285280+00:00 19994330.286092963070 27870000.000002056360 262864330.286091327667 1 60336.703811205 2024-01-27T16:53:29.288139+00:00 19994330.286024305969 27870000.000044792891 262864330.286065399647 1 60336.703822787 2024-01-27T16:53:30.288806+00:00 19994330.286411877722 27870000.000024992973 262864330.286433190107 1 60336.703834286 2024-01-27T16:53:31.282326+00:00 19994330.286090955138 27870000.000012338161 262864330.286099612713 1 60336.703845929 2024-01-27T16:53:32.288308+00:00 19994330.286237228662 27869999.999990984797 262864330.286224544048 1 60336.703857468 2024-01-27T16:53:33.285225+00:00 19994330.286474648863 27869999.999998033047 262864330.286468982697 1 60336.703869021 2024-01-27T16:53:34.283436+00:00 19994330.286032356322 27869999.999998178333 262864330.286026835442 1 60336.703880715 2024-01-27T16:53:35.293797+00:00 19994330.286118004471 27869999.999955572188 262864330.286069869995 1 60336.703892208 2024-01-27T16:53:36.286774+00:00 19994330.286395214498 27869999.999926690012 262864330.286318212748 1 60336.703903859 2024-01-27T16:53:37.293374+00:00 19994330.286235690117 27869999.999954022467 262864330.286186009645 1 60336.703915375 2024-01-27T16:53:38.288386+00:00 19994330.286129146814 27869999.999937783927 262864330.286063224077 1 60336.703927004 2024-01-27T16:53:39.293139+00:00 19994330.286207329482 27869999.999981548637 262864330.286185175180 1 60336.703938513 2024-01-27T16:53:40.287487+00:00 19994330.286122340709 27870000.000055164099 262864330.286173820496 1 60336.703950310 2024-01-27T16:53:41.306741+00:00 19994330.286093566567 27869999.999992776662 262864330.286082655191 1 60336.703961658 2024-01-27T16:53:42.287222+00:00 19994330.286278933287 27870000.000021893531 262864330.286297142506 1 60336.703973179 2024-01-27T16:53:43.282678+00:00 19994330.286168374121 27870000.000052541494 262864330.286217212677 1 60336.703984922 2024-01-27T16:53:44.297243+00:00 19994330.286116700619 27870000.000016383827 262864330.286129385233 1 60336.703996386 2024-01-27T16:53:45.287807+00:00 19994330.286019764841 27869999.999987859279 262864330.286003947258 1 60336.704007891 2024-01-27T16:53:46.281743+00:00 19994330.286021426320 27869999.999982986599 262864330.286000728607 1 60336.704019463 2024-01-27T16:53:47.281608+00:00 19994330.286180261523 27869999.999955512583 262864330.286132067442 1 60336.704031028 2024-01-27T16:53:48.280821+00:00 19994330.286044623703 27869999.999942664057 262864330.285983592272 1 60336.704042623 2024-01-27T16:53:49.282610+00:00 19994330.286004513502 27869999.999964781106 262864330.285965591669 1 60336.704054187 2024-01-27T16:53:50.281735+00:00 19994330.286130927503 27870000.000001922250 262864330.286129146814 1 60336.704065826 2024-01-27T16:53:51.287398+00:00 19994330.286268357188 27870000.000009030104 262864330.286273688078 1 60336.704077330 2024-01-27T16:53:52.281305+00:00 19994330.286368127912 27869999.999994255602 262864330.286358684301 1 60336.704088968 2024-01-27T16:53:53.286871+00:00 19994330.286361072212 27870000.000015776604 262864330.286373138428 1 60336.704100508 2024-01-27T16:53:54.283929+00:00 19994330.286064330488 27870000.000058837235 262864330.286119461060 1 60336.704112065 2024-01-27T16:53:55.282443+00:00 19994330.286070279777 27870000.000026751310 262864330.286093354225 1 60336.704123653 2024-01-27T16:53:56.283626+00:00 19994330.286142989993 27869999.999985493720 262864330.286124765873 1 60336.704135226 2024-01-27T16:53:57.283501+00:00 19994330.286194317043 27869999.999951776117 262864330.286142408848 1 60336.704146809 2024-01-27T16:53:58.284299+00:00 19994330.285932518542 27869999.999975118786 262864330.285903930664 1 60336.704158407 2024-01-27T16:53:59.286348+00:00 19994330.286089725792 27869999.999981518835 262864330.286067545414 1 60336.704170005 2024-01-27T16:54:00.288435+00:00 19994330.286234311759 27870000.000013388693 262864330.286244004965 1 60336.704181544 2024-01-27T16:54:01.285391+00:00 19994330.286297585815 27870000.000036071986 262864330.286329954863 1 60336.704193241 2024-01-27T16:54:02.296062+00:00 19994330.286162421107 27870000.000022210181 262864330.286180913448 1 60336.704204747 2024-01-27T16:54:03.290110+00:00 19994330.286205675453 27870000.000004578382 262864330.286206573248 1 60336.704216369 2024-01-27T16:54:04.294342+00:00 19994330.286245677620 27870000.000022407621 262864330.286264389753 1 60336.704227972 2024-01-27T16:54:05.296811+00:00 19994330.286312982440 27870000.000037506223 262864330.286346793175 1 60336.704239460 2024-01-27T16:54:06.289371+00:00 19994330.286232616752 27870000.000014018267 262864330.286242932081 1 60336.704251074 2024-01-27T16:54:07.292822+00:00 19994330.286154456437 27869999.999980591238 262864330.286131352186 1 60336.704262633 2024-01-27T16:54:08.291494+00:00 19994330.286204818636 27870000.000025026500 262864330.286226153374 1 60336.704274241 2024-01-27T16:54:09.294395+00:00 19994330.286341764033 27869999.999961167574 262864330.286299228668 1 60336.704285814 2024-01-27T16:54:10.294338+00:00 19994330.286102984101 27869999.999996084720 262864330.286095380783 1 60336.704297277 2024-01-27T16:54:11.284733+00:00 19994330.286110036075 27869999.999967299402 262864330.286073654890 1 60336.704308886 2024-01-27T16:54:12.287704+00:00 19994330.286198377609 27869999.999995127320 262864330.286189794540 1 60336.704320482 2024-01-27T16:54:13.289667+00:00 19994330.286026172340 27870000.000033009797 262864330.286055505276 1 60336.704331991 2024-01-27T16:54:14.284000+00:00 19994330.286284923553 27870000.000035494566 262864330.286316722631 1 60336.704343588 2024-01-27T16:54:15.285978+00:00 19994330.286212202162 27870000.000024899840 262864330.286233425140 1 60336.704355148 2024-01-27T16:54:16.284807+00:00 19994330.285972245038 27869999.999990031123 262864330.285958588123 1 60336.704366722 2024-01-27T16:54:17.284750+00:00 19994330.286332573742 27869999.999972067773 262864330.286300957203 1 60336.704378352 2024-01-27T16:54:18.289585+00:00 19994330.286192275584 27870000.000009961426 262864330.286198526621 1 60336.704389955 2024-01-27T16:54:19.292114+00:00 19994330.286192949861 27869999.999977037311 262864330.286166310310 1 60336.704401512 2024-01-27T16:54:20.290649+00:00 19994330.285991728306 27869999.999963600188 262864330.285951644182 1 60336.704412973 2024-01-27T16:54:21.280923+00:00 19994330.286397073418 27869999.999992582947 262864330.286385953426 1 60336.704424563 2024-01-27T16:54:22.282235+00:00 19994330.286218956113 27870000.000001057982 262864330.286216318607 1 60336.704436190 2024-01-27T16:54:23.286872+00:00 19994330.286147482693 27869999.999969303608 262864330.286113083363 1 60336.704447736 2024-01-27T16:54:24.284365+00:00 19994330.286178499460 27869999.999966274947 262864330.286141067743 1 60336.704459294 2024-01-27T16:54:25.283005+00:00 19994330.286110121757 27870000.000030189753 262864330.286136627197 1 60336.704470877 2024-01-27T16:54:26.283729+00:00 19994330.286096923053 27870000.000064942986 262864330.286158174276 1 60336.704482456 2024-01-27T16:54:27.284174+00:00 19994330.286158826202 27870000.000046357512 262864330.286201506853 1 60336.704494102 2024-01-27T16:54:28.290413+00:00 19994330.286268461496 27870000.000003203750 262864330.286267995834 1 60336.704505667 2024-01-27T16:54:29.289645+00:00 19994330.286185622215 27870000.000043325126 262864330.286225259304 1 60336.704517184 2024-01-27T16:54:30.284701+00:00 19994330.286040879786 27870000.000000979751 262864330.286038160324 1 60336.704528769 2024-01-27T16:54:31.285641+00:00 19994330.286216419190 27869999.999924361706 262864330.286137074232 1 60336.704540324 2024-01-27T16:54:32.283980+00:00 19994330.286218244582 27870000.000000867993 262864330.286215424538 1 60336.704551879 2024-01-27T16:54:33.282345+00:00 19994330.286180078983 27870000.000008124858 262864330.286184519529 1 60336.704563484 2024-01-27T16:54:34.285027+00:00 19994330.286224044859 27869999.999993812293 262864330.286214143038 1 60336.704575108 2024-01-27T16:54:35.289369+00:00 19994330.286035042256 27870000.000009909272 262864330.286041229963 1 60336.704586626 2024-01-27T16:54:36.284435+00:00 19994330.286350876093 27870000.000029671937 262864330.286376863718 1 60336.704598239 2024-01-27T16:54:37.287835+00:00 19994330.286105647683 27870000.000000767410 262864330.286102712154 1 60336.704609798 2024-01-27T16:54:38.286539+00:00 19994330.286189239472 27870000.000024236739 262864330.286209762096 1 60336.704621439 2024-01-27T16:54:39.292326+00:00 19994330.286245856434 27870000.000028192997 262864330.286270350218 1 60336.704632917 2024-01-27T16:54:40.284088+00:00 19994330.286050599068 27869999.999936133623 262864330.285983026028 1 60336.704644499 2024-01-27T16:54:41.284715+00:00 19994330.286159127951 27869999.999934501946 262864330.286089926958 1 60336.704656135 2024-01-27T16:54:42.290088+00:00 19994330.286252576858 27869999.999986425042 262864330.286235302687 1 60336.704667618 2024-01-27T16:54:43.282182+00:00 19994330.286239493638 27869999.999985534698 262864330.286221355200 1 60336.704679185 2024-01-27T16:54:44.281571+00:00 19994330.285945635289 27869999.999936524779 262864330.285878449678 1 60336.704690843 2024-01-27T16:54:45.288862+00:00 19994330.286187339574 27869999.999979071319 262864330.286162734032 1 60336.704702462 2024-01-27T16:54:46.292693+00:00 19994330.286363005638 27870000.000047400594 262864330.286406695843 1 60336.704714034 2024-01-27T16:54:47.292528+00:00 19994330.286123104393 27869999.999947123230 262864330.286066532135 1 60336.704725578 2024-01-27T16:54:48.289984+00:00 19994330.286432348192 27870000.000028230250 262864330.286456882954 1 60336.704737151 2024-01-27T16:54:49.289833+00:00 19994330.286273747683 27870000.000023297966 262864330.286293357611 1 60336.704748689 2024-01-27T16:54:50.286713+00:00 19994330.286255192012 27869999.999973312020 262864330.286224782467 1 60336.704760268 2024-01-27T16:54:51.287135+00:00 19994330.286173153669 27870000.000010825694 262864330.286180287600 1 60336.704771847 2024-01-27T16:54:52.287604+00:00 19994330.286210637540 27869999.999954171479 262864330.286161094904 1 60336.704783697 2024-01-27T16:54:53.311416+00:00 19994330.286385528743 27869999.999992705882 262864330.286374539137 1 60336.704795015 2024-01-27T16:54:54.289310+00:00 19994330.285944335163 27869999.999952144921 262864330.285892784595 1 60336.704806508 2024-01-27T16:54:55.282297+00:00 19994330.286425061524 27870000.000002790242 262864330.286424160004 1 60336.704818096 2024-01-27T16:54:56.283480+00:00 19994330.286127556115 27870000.000073213130 262864330.286197096109 1 60336.704829677 2024-01-27T16:54:57.284135+00:00 19994330.286053467542 27870000.000000346452 262864330.286050140858 1 60336.704841236 2024-01-27T16:54:58.282778+00:00 19994330.286301136017 27870000.000043030828 262864330.286340475082 1 60336.704852846 2024-01-27T16:54:59.285916+00:00 19994330.286216318607 27870000.000044748187 262864330.286257386208 1 60336.704864379 2024-01-27T16:55:00.282373+00:00 19994330.286177150905 27870000.000047542155 262864330.286220997572 1 60336.704875985 2024-01-27T16:55:01.285086+00:00 19994330.286159634590 27869999.999985653907 262864330.286141604185 1 60336.704887771 2024-01-27T16:55:02.303403+00:00 19994330.286207053810 27870000.000037703663 262864330.286241054535 1 60336.704899244 2024-01-27T16:55:03.294679+00:00 19994330.286227691919 27870000.000041577965 262864330.286265581846 1 60336.704910712 2024-01-27T16:55:04.285494+00:00 19994330.286180708557 27869999.999967694283 262864330.286144703627 1 60336.704922292 2024-01-27T16:55:05.286049+00:00 19994330.286209918559 27869999.999951083213 262864330.286157310009 1 60336.704934009 2024-01-27T16:55:06.298401+00:00 19994330.286081548780 27869999.999993663281 262864330.286071509123 1 60336.704945462 2024-01-27T16:55:07.287939+00:00 19994330.286260191351 27869999.999971348792 262864330.286227852106 1 60336.704957025 2024-01-27T16:55:08.286960+00:00 19994330.286348368973 27869999.999973703176 262864330.286318391562 1 60336.704968554 2024-01-27T16:55:09.283074+00:00 19994330.286031614989 27870000.000047933310 262864330.286075830460 1 60336.704980130 2024-01-27T16:55:10.283268+00:00 19994330.286412332207 27870000.000028945506 262864330.286437571049 1 60336.704991787 2024-01-27T16:55:11.290388+00:00 19994330.286168459803 27870000.000028278679 262864330.286193042994 1 60336.705003343 2024-01-27T16:55:12.288778+00:00 19994330.286243051291 27870000.000033225864 262864330.286272585392 1 60336.705014888 2024-01-27T16:55:13.286356+00:00 19994330.286181647331 27869999.999943811446 262864330.286121785641 1 60336.705026457 2024-01-27T16:55:14.285847+00:00 19994330.286276143044 27870000.000011291355 262864330.286283731461 1 60336.705038034 2024-01-27T16:55:15.286168+00:00 19994330.285966023803 27869999.999987248331 262864330.285949587822 1 60336.705049627 2024-01-27T16:55:16.287796+00:00 19994330.286242950708 27869999.999968007207 262864330.286207258701 1 60336.705061179 2024-01-27T16:55:17.285839+00:00 19994330.286113545299 27869999.999992392957 262864330.286102235317 1 60336.705072696 2024-01-27T16:55:18.280981+00:00 19994330.286417692900 27869999.999988269061 262864330.286402255297 1 60336.705084350 2024-01-27T16:55:19.287847+00:00 19994330.286284156144 27869999.999999340624 262864330.286279797554 1 60336.705095866 2024-01-27T16:55:20.282852+00:00 19994330.285752438009 27870000.000013545156 262864330.285762280226 1 60336.705107443 2024-01-27T16:55:21.283091+00:00 19994330.286270368844 27870000.000039976090 262864330.286306649446 1 60336.705119068 2024-01-27T16:55:22.287478+00:00 19994330.286061953753 27870000.000016015023 262864330.286074250937 1 60336.705130586 2024-01-27T16:55:23.282635+00:00 19994330.286057204008 27870000.000012174249 262864330.286065667868 1 60336.705142174 2024-01-27T16:55:24.283861+00:00 19994330.286307666451 27870000.000003695488 262864330.286307662725 1 60336.705153808 2024-01-27T16:55:25.289056+00:00 19994330.286172199994 27870000.000040370971 262864330.286208897829 1 60336.705165338 2024-01-27T16:55:26.285161+00:00 19994330.285968150944 27869999.999987751245 262864330.285952210426 1 60336.705176890 2024-01-27T16:55:27.283297+00:00 19994330.286256168038 27869999.999966792762 262864330.286219269037 1 60336.705188468 2024-01-27T16:55:28.283604+00:00 19994330.286243747920 27870000.000007450581 262864330.286247491837 1 60336.705200044 2024-01-27T16:55:29.283749+00:00 19994330.286260105669 27870000.000004608184 262864330.286261022091 1 60336.705211679 2024-01-27T16:55:30.289117+00:00 19994330.286140043288 27870000.000000093132 262864330.286136448383 1 60336.705223294 2024-01-27T16:55:31.292615+00:00 19994330.286122802645 27870000.000019114465 262864330.286138206720 1 60336.705234793 2024-01-27T16:55:32.286162+00:00 19994330.286184571683 27870000.000050019473 262864330.286230891943 1 60336.705246347 2024-01-27T16:55:33.284327+00:00 19994330.286353353411 27870000.000019844621 262864330.286369502544 1 60336.705257941 2024-01-27T16:55:34.286124+00:00 19994330.286195900291 27870000.000047180802 262864330.286239385605 1 60336.705269487 2024-01-27T16:55:35.283659+00:00 19994330.286121193320 27870000.000010438263 262864330.286127924919 1 60336.705281171 2024-01-27T16:55:36.293204+00:00 19994330.286232586950 27869999.999981425703 262864330.286210328341 1 60336.705292645 2024-01-27T16:55:37.284535+00:00 19994330.286144819111 27869999.999918904155 262864330.286060035229 1 60336.705304222 2024-01-27T16:55:38.284788+00:00 19994330.286119531840 27869999.999981299043 262864330.286097109318 1 60336.705315799 2024-01-27T16:55:39.285080+00:00 19994330.286146618426 27870000.000017199665 262864330.286160111427 1 60336.705327372 2024-01-27T16:55:40.284902+00:00 19994330.286240555346 27869999.999997626990 262864330.286234468222 1 60336.705338957 2024-01-27T16:55:41.285890+00:00 19994330.286401372403 27870000.000010270625 262864330.286407947540 1 60336.705350518 2024-01-27T16:55:42.284779+00:00 19994330.286270435899 27870000.000032767653 262864330.286299526691 1 60336.705362082 2024-01-27T16:55:43.283883+00:00 19994330.286053642631 27870000.000011984259 262864330.286061942577 1 60336.705373689 2024-01-27T16:55:44.286678+00:00 19994330.286248266697 27870000.000019963831 262864330.286264538765 1 60336.705385252 2024-01-27T16:55:45.285796+00:00 19994330.285997241735 27869999.999954134226 262864330.285947680473 1 60336.705396775 2024-01-27T16:55:46.281393+00:00 19994330.286378048360 27869999.999971389771 262864330.286345750093 1 60336.705408397 2024-01-27T16:55:47.285476+00:00 19994330.285991214216 27870000.000002816319 262864330.285990327597 1 60336.705420103 2024-01-27T16:55:48.296937+00:00 19994330.286107152700 27869999.999931242317 262864330.286034703255 1 60336.705431507 2024-01-27T16:55:49.282236+00:00 19994330.286172121763 27869999.999960042536 262864330.286128461361 1 60336.705443083 2024-01-27T16:55:50.282348+00:00 19994330.286278788000 27870000.000015981495 262864330.286291062832 1 60336.705454666 2024-01-27T16:55:51.283170+00:00 19994330.286342728883 27870000.000008963048 262864330.286348015070 1 60336.705466302 2024-01-27T16:55:52.288490+00:00 19994330.286145705730 27870000.000058360398 262864330.286200374365 1 60336.705477862 2024-01-27T16:55:53.287278+00:00 19994330.285987216979 27870000.000016972423 262864330.286000519991 1 60336.705489358 2024-01-27T16:55:54.280546+00:00 19994330.286568813026 27870000.000075340271 262864330.286640465260 1 60336.705501021 2024-01-27T16:55:55.288200+00:00 19994330.286024335772 27869999.999972302467 262864330.285992950201 1 60336.705512607 2024-01-27T16:55:56.289245+00:00 19994330.286091048270 27869999.999989394099 262864330.286076754332 1 60336.705524183 2024-01-27T16:55:57.289428+00:00 19994330.286171443760 27869999.999973975122 262864330.286141723394 1 60336.705535842 2024-01-27T16:55:58.296710+00:00 19994330.286280054599 27869999.999976370484 262864330.286252737045 1 60336.705547272 2024-01-27T16:55:59.284272+00:00 19994330.286249864846 27869999.999993968755 262864330.286240160465 1 60336.705558906 2024-01-27T16:56:00.289483+00:00 19994330.286310050637 27869999.999985765666 262864330.286292105913 1 60336.705570539 2024-01-27T16:56:01.294532+00:00 19994330.286166939884 27869999.999969881028 262864330.286133110523 1 60336.705582119 2024-01-27T16:56:02.295039+00:00 19994330.286250911653 27870000.000016845763 262864330.286264061928 1 60336.705593642 2024-01-27T16:56:03.290632+00:00 19994330.286083877087 27869999.999999206513 262864330.286079376936 1 60336.705605257 2024-01-27T16:56:04.294185+00:00 19994330.286131750792 27870000.000031728297 262864330.286159783602 1 60336.705616767 2024-01-27T16:56:05.288633+00:00 19994330.286331348121 27870000.000020071864 262864330.286347746849 1 60336.705628383 2024-01-27T16:56:06.292264+00:00 19994330.285967066884 27870000.000014033169 262864330.285977423191 1 60336.705639871 2024-01-27T16:56:07.284846+00:00 19994330.286333855242 27870000.000003043562 262864330.286333203316 1 60336.705651551 2024-01-27T16:56:08.294034+00:00 19994330.286064554006 27870000.000018309802 262864330.286079168320 1 60336.705663012 2024-01-27T16:56:09.284250+00:00 19994330.286249917001 27869999.999982204288 262864330.286228418350 1 60336.705674679 2024-01-27T16:56:10.292261+00:00 19994330.286149337888 27869999.999918069690 262864330.286063730717 1 60336.705686285 2024-01-27T16:56:11.295022+00:00 19994330.286093432456 27869999.999965306371 262864330.286055058241 1 60336.705697830 2024-01-27T16:56:12.292528+00:00 19994330.286118399352 27870000.000008117408 262864330.286122798920 1 60336.705709406 2024-01-27T16:56:13.292678+00:00 19994330.286583255976 27869999.999976068735 262864330.286555618048 1 60336.705720894 2024-01-27T16:56:14.285239+00:00 19994330.286022171378 27869999.999984461814 262864330.286002933979 1 60336.705732549 2024-01-27T16:56:15.292232+00:00 19994330.286462333053 27870000.000056061894 262864330.286514699459 1 60336.705744069 2024-01-27T16:56:16.287565+00:00 19994330.286074712873 27869999.999993983656 262864330.286064982414 1 60336.705755723 2024-01-27T16:56:17.294426+00:00 19994330.286247726530 27870000.000041399151 262864330.286285430193 1 60336.705767218 2024-01-27T16:56:18.287690+00:00 19994330.286228828132 27869999.999966412783 262864330.286191552877 1 60336.705778739 2024-01-27T16:56:19.283055+00:00 19994330.286251649261 27869999.999985650182 262864330.286233603954 1 60336.705790428 2024-01-27T16:56:20.292975+00:00 19994330.286321662366 27869999.999996814877 262864330.286314785480 1 60336.705801882 2024-01-27T16:56:21.282631+00:00 19994330.286176316440 27869999.999974302948 262864330.286146938801 1 60336.705813529 2024-01-27T16:56:22.288890+00:00 19994330.286228712648 27869999.999978438020 262864330.286203444004 1 60336.705825139 2024-01-27T16:56:23.291975+00:00 19994330.285999886692 27870000.000044733286 262864330.286040931940 1 60336.705836690 2024-01-27T16:56:24.289976+00:00 19994330.286227285862 27870000.000000018626 262864330.286223620176 1 60336.705848281 2024-01-27T16:56:25.291464+00:00 19994330.286175176501 27870000.000025253743 262864330.286196708679 1 60336.705859822 2024-01-27T16:56:26.288611+00:00 19994330.286067329347 27870000.000028595328 262864330.286092251539 1 60336.705871379 2024-01-27T16:56:27.287133+00:00 19994330.286162938923 27870000.000049151480 262864330.286208391190 1 60336.705882889 2024-01-27T16:56:28.281634+00:00 19994330.286168593913 27870000.000009104609 262864330.286174029112 1 60336.705894505 2024-01-27T16:56:29.285236+00:00 19994330.286110814661 27869999.999970316887 262864330.286077439785 1 60336.705906034 2024-01-27T16:56:30.281356+00:00 19994330.286331027746 27870000.000004105270 262864330.286331444979 1 60336.705917684 2024-01-27T16:56:31.287921+00:00 19994330.286129131913 27870000.000003833324 262864330.286129295826 1 60336.705929293 2024-01-27T16:56:32.290903+00:00 19994330.286125522107 27869999.999957274646 262864330.286079078913 1 60336.705940829 2024-01-27T16:56:33.287613+00:00 19994330.286190062761 27869999.999937999994 262864330.286124378443 1 60336.705952346 2024-01-27T16:56:34.282708+00:00 19994330.286091338843 27870000.000018998981 262864330.286106646061 1 60336.705963915 2024-01-27T16:56:35.282253+00:00 19994330.286280281842 27869999.999955479056 262864330.286232054234 1 60336.705975552 2024-01-27T16:56:36.287647+00:00 19994330.286099124700 27870000.000035371631 262864330.286130815744 1 60336.705987164 2024-01-27T16:56:37.290948+00:00 19994330.286448381841 27870000.000063635409 262864330.286508321762 1 60336.705998722 2024-01-27T16:56:38.289546+00:00 19994330.286099117249 27870000.000045631081 262864330.286141037941 1 60336.706010222 2024-01-27T16:56:39.283195+00:00 19994330.286056600511 27870000.000072687864 262864330.286125600338 1 60336.706021926 2024-01-27T16:56:40.294424+00:00 19994330.286331821233 27869999.999971609563 262864330.286299735308 1 60336.706033390 2024-01-27T16:56:41.284897+00:00 19994330.286200478673 27870000.000006981194 262864330.286203742027 1 60336.706044937 2024-01-27T16:56:42.282601+00:00 19994330.286096110940 27870000.000008232892 262864330.286100625992 1 60336.706056644 2024-01-27T16:56:43.294020+00:00 19994330.286128122360 27869999.999993875623 262864330.286118298769 1 60336.706068112 2024-01-27T16:56:44.284821+00:00 19994330.286136202514 27869999.999925956130 262864330.286058485508 1 60336.706079728 2024-01-27T16:56:45.288508+00:00 19994330.286185529083 27869999.999994080514 262864330.286175906658 1 60336.706091260 2024-01-27T16:56:46.284852+00:00 19994330.286064174026 27870000.000035032630 262864330.286095529795 1 60336.706102927 2024-01-27T16:56:47.292889+00:00 19994330.286201860756 27869999.999961812049 262864330.286159992218 1 60336.706114450 2024-01-27T16:56:48.288479+00:00 19994330.286114420742 27869999.999997574836 262864330.286108314991 1 60336.706125960 2024-01-27T16:56:49.282901+00:00 19994330.286212757230 27870000.000016473234 262864330.286225557327 1 60336.706137545 2024-01-27T16:56:50.283884+00:00 19994330.286252431571 27870000.000000789762 262864330.286249518394 1 60336.706149107 2024-01-27T16:56:51.282842+00:00 19994330.286278624088 27869999.999969795346 262864330.286244720221 1 60336.706160740 2024-01-27T16:56:52.287947+00:00 19994330.285947483033 27869999.999988745898 262864330.285932511091 1 60336.706172371 2024-01-27T16:56:53.292827+00:00 19994330.286236878484 27869999.999934718013 262864330.286167919636 1 60336.706183875 2024-01-27T16:56:54.286751+00:00 19994330.286546427757 27870000.000015761703 262864330.286558508873 1 60336.706195414 2024-01-27T16:56:55.283784+00:00 19994330.285944975913 27869999.999967701733 262864330.285908967257 1 60336.706206963 2024-01-27T16:56:56.281600+00:00 19994330.286154836416 27869999.999998722225 262864330.286149859428 1 60336.706218581 2024-01-27T16:56:57.285408+00:00 19994330.286118045449 27869999.999995663762 262864330.286109983921 1 60336.706230174 2024-01-27T16:56:58.287052+00:00 19994330.286325097084 27869999.999998744577 262864330.286320149899 1 60336.706241721 2024-01-27T16:56:59.284726+00:00 19994330.286059767008 27870000.000062152743 262864330.286118239164 1 60336.706253268 2024-01-27T16:57:00.282386+00:00 19994330.286327265203 27869999.999991435558 262864330.286315023899 1 60336.706264839 2024-01-27T16:57:01.282100+00:00 19994330.286186452955 27869999.999980714172 262864330.286163479090 1 60336.706276455 2024-01-27T16:57:02.285703+00:00 19994330.286048941314 27870000.000000841916 262864330.286046087742 1 60336.706288123 2024-01-27T16:57:03.293806+00:00 19994330.286355819553 27870000.000026639551 262864330.286378771067 1 60336.706299664 2024-01-27T16:57:04.290986+00:00 19994330.286031778902 27869999.999922137707 262864330.285950213671 1 60336.706311266 2024-01-27T16:57:05.293378+00:00 19994330.286110486835 27870000.000032566488 262864330.286139369011 1 60336.706322800 2024-01-27T16:57:06.289962+00:00 19994330.286102570593 27870000.000015873462 262864330.286114752293 1 60336.706334381 2024-01-27T16:57:07.290539+00:00 19994330.286258224398 27869999.999994862825 262864330.286249399185 1 60336.706345970 2024-01-27T16:57:08.291811+00:00 19994330.286094076931 27869999.999994017184 262864330.286084383726 1 60336.706357459 2024-01-27T16:57:09.284460+00:00 19994330.286246668547 27869999.999992635101 262864330.286235600710 1 60336.706369001 2024-01-27T16:57:10.281706+00:00 19994330.286202676594 27870000.000044070184 262864330.286243051291 1 60336.706380602 2024-01-27T16:57:11.284039+00:00 19994330.286369193345 27870000.000063944608 262864330.286429464817 1 60336.706392250 2024-01-27T16:57:12.290401+00:00 19994330.286169011146 27869999.999980188906 262864330.286145508289 1 60336.706403800 2024-01-27T16:57:13.288297+00:00 19994330.286078479141 27869999.999978929758 262864330.286053717136 1 60336.706416928 2024-01-27T16:57:14.422557+00:00 19994330.286391191185 27869999.999981358647 262864330.286368846893 1 60336.706426948 2024-01-27T16:57:15.288358+00:00 19994330.286110918969 27869999.999992836267 262864330.286100059748 1 60336.706438516 2024-01-27T16:57:16.287791+00:00 19994330.286030605435 27869999.999996636063 262864330.286023557186 1 60336.706450065 2024-01-27T16:57:17.285572+00:00 19994330.286357022822 27869999.999953255057 262864330.286306589842 1 60336.706461723 2024-01-27T16:57:18.292877+00:00 19994330.286045130342 27869999.999965094030 262864330.286006540060 1 60336.706473224 2024-01-27T16:57:19.286592+00:00 19994330.286207608879 27869999.999987877905 262864330.286191791296 1 60336.706484753 2024-01-27T16:57:20.282645+00:00 19994330.286158878356 27870000.000001899898 262864330.286157101393 1 60336.706496397 2024-01-27T16:57:21.288705+00:00 19994330.286236584187 27870000.000050049275 262864330.286282926798 1 60336.706507919 2024-01-27T16:57:22.284224+00:00 19994330.286243893206 27870000.000002373010 262864330.286242574453 1 60336.706519574 2024-01-27T16:57:23.291235+00:00 19994330.286209724844 27870000.000044595450 262864330.286250621080 1 60336.706531063 2024-01-27T16:57:24.283868+00:00 19994330.286185793579 27869999.999992575496 262864330.286174684763 1 60336.706542628 2024-01-27T16:57:25.283087+00:00 19994330.286285098642 27869999.999955721200 262864330.286237120628 1 60336.706554198 2024-01-27T16:57:26.282699+00:00 19994330.286074232310 27869999.999948732555 262864330.286019265652 1 60336.706565792 2024-01-27T16:57:27.284461+00:00 19994330.286066297442 27869999.999989319593 262864330.286051928997 1 60336.706577411 2024-01-27T16:57:28.288353+00:00 19994330.286193501204 27870000.000035487115 262864330.286225289106 1 60336.706588947 2024-01-27T16:57:29.285059+00:00 19994330.286340795457 27869999.999993119389 262864330.286330223083 1 60336.706600484 2024-01-27T16:57:30.281817+00:00 19994330.286098770797 27870000.000030416995 262864330.286125510931 1 60336.706612055 2024-01-27T16:57:31.281590+00:00 19994330.286223795265 27870000.000012379140 262864330.286232471466 1 60336.706623654 2024-01-27T16:57:32.283706+00:00 19994330.286140527576 27870000.000036709011 262864330.286173552275 1 60336.706635206 2024-01-27T16:57:33.281807+00:00 19994330.286027081311 27870000.000014659017 262864330.286038041115 1 60336.706646792 2024-01-27T16:57:34.282800+00:00 19994330.285939164460 27870000.000002767891 262864330.285938233137 1 60336.706658379 2024-01-27T16:57:35.283967+00:00 19994330.285914260894 27869999.999977722764 262864330.285888284445 1 60336.706669944 2024-01-27T16:57:36.283164+00:00 19994330.286691583693 27869999.999963480979 262864330.286651372910 1 60336.706681527 2024-01-27T16:57:37.283972+00:00 19994330.286157459021 27869999.999932549894 262864330.286086320877 1 60336.706693137 2024-01-27T16:57:38.287038+00:00 19994330.286308415234 27869999.999985821545 262864330.286290526390 1 60336.706704648 2024-01-27T16:57:39.281592+00:00 19994330.285851042718 27869999.999979913235 262864330.285827249289 1 60336.706716216 2024-01-27T16:57:40.281069+00:00 19994330.286183390766 27869999.999981798232 262864330.286161482334 1 60336.706727920 2024-01-27T16:57:41.292272+00:00 19994330.286160916090 27869999.999991979450 262864330.286149203777 1 60336.706739503 2024-01-27T16:57:42.293053+00:00 19994330.286317016929 27869999.999980073422 262864330.286293387413 1 60336.706751048 2024-01-27T16:57:43.290565+00:00 19994330.286091059446 27870000.000005383044 262864330.286092758179 1 60336.706762689 2024-01-27T16:57:44.296310+00:00 19994330.286164436489 27870000.000045023859 262864330.286205768585 1 60336.706774144 2024-01-27T16:57:45.286047+00:00 19994330.286318957806 27869999.999986633658 262864330.286301910877 1 60336.706785757 2024-01-27T16:57:46.289380+00:00 19994330.286051567644 27869999.999998997897 262864330.286046862602 1 60336.706797299 2024-01-27T16:57:47.286654+00:00 19994330.285967014730 27869999.999989863485 262864330.285953193903 1 60336.706808874 2024-01-27T16:57:48.286733+00:00 19994330.286108937114 27869999.999979730695 262864330.286084979773 1 60336.706820451 2024-01-27T16:57:49.286986+00:00 19994330.286405444145 27869999.999971959740 262864330.286373704672 1 60336.706831977 2024-01-27T16:57:50.282775+00:00 19994330.286301705986 27869999.999966207892 262864330.286264210939 1 60336.706843590 2024-01-27T16:57:51.286184+00:00 19994330.286084968597 27869999.999984767288 262864330.286066055298 1 60336.706855140 2024-01-27T16:57:52.284088+00:00 19994330.285868443549 27870000.000029284507 262864330.285894036293 1 60336.706866696 2024-01-27T16:57:53.282540+00:00 19994330.286394495517 27870000.000050585717 262864330.286441385746 1 60336.706878330 2024-01-27T16:57:54.287714+00:00 19994330.286103002727 27870000.000009406358 262864330.286108732224 1 60336.706889819 2024-01-27T16:57:55.280348+00:00 19994330.286162428558 27870000.000004675239 262864330.286163419485 1 60336.706901401 2024-01-27T16:57:56.281061+00:00 19994330.286079145968 27869999.999987106770 262864330.286062538624 1 60336.706913004 2024-01-27T16:57:57.283529+00:00 19994330.286133889109 27869999.999975111336 262864330.286105304956 1 60336.706924656 2024-01-27T16:57:58.290261+00:00 19994330.286291018128 27870000.000002626330 262864330.286289930344 1 60336.706936207 2024-01-27T16:57:59.288296+00:00 19994330.286092031747 27869999.999958191067 262864330.286046534777 1 60336.706947731 2024-01-27T16:58:00.283962+00:00 19994330.286249957979 27869999.999972995371 262864330.286219269037 1 60336.706959333 2024-01-27T16:58:01.286414+00:00 19994330.286335065961 27869999.999991931021 262864330.286323308945 1 60336.706971149 2024-01-27T16:58:02.307324+00:00 19994330.285828270018 27870000.000005163252 262864330.285829722881 1 60336.706982519 2024-01-27T16:58:03.289617+00:00 19994330.286156296730 27870000.000008210540 262864330.286160826683 1 60336.706994108 2024-01-27T16:58:04.290908+00:00 19994330.286580499262 27870000.000068493187 262864330.286645293236 1 60336.707005690 2024-01-27T16:58:05.291632+00:00 19994330.285891074687 27869999.999987889081 262864330.285875290632 1 60336.707017329 2024-01-27T16:58:06.297230+00:00 19994330.286330811679 27870000.000023562461 262864330.286350697279 1 60336.707028908 2024-01-27T16:58:07.297668+00:00 19994330.286132182926 27869999.999985035509 262864330.286113530397 1 60336.707040458 2024-01-27T16:58:08.295563+00:00 19994330.286145493388 27869999.999965686351 262864330.286107480526 1 60336.707051960 2024-01-27T16:58:09.289362+00:00 19994330.286158859730 27870000.000040628016 262864330.286195784807 1 60336.707063490 2024-01-27T16:58:10.285501+00:00 19994330.286353819072 27869999.999960981309 262864330.286311119795 1 60336.707075140 2024-01-27T16:58:11.292130+00:00 19994330.286240223795 27870000.000011324883 262864330.286247849464 1 60336.707086672 2024-01-27T16:58:12.288436+00:00 19994330.286061458290 27870000.000004418194 262864330.286062180996 1 60336.707098332 2024-01-27T16:58:13.295876+00:00 19994330.286162577569 27870000.000026602298 262864330.286185503006 1 60336.707109899 2024-01-27T16:58:14.295277+00:00 19994330.286435656250 27870000.000060454011 262864330.286492407322 1 60336.707121416 2024-01-27T16:58:15.290306+00:00 19994330.286096319556 27870000.000044237822 262864330.286136865616 1 60336.707133017 2024-01-27T16:58:16.292683+00:00 19994330.286162778735 27870000.000040750951 262864330.286199808121 1 60336.707144601 2024-01-27T16:58:17.293541+00:00 19994330.286385815591 27870000.000036302954 262864330.286418408155 1 60336.707156151 2024-01-27T16:58:18.291430+00:00 19994330.286024287343 27870000.000010404736 262864330.286031007767 1 60336.707167689 2024-01-27T16:58:19.288343+00:00 19994330.286256894469 27869999.999989692122 262864330.286242902279 1 60336.707179333 2024-01-27T16:58:20.294399+00:00 19994330.286244351417 27870000.000049564987 262864330.286290228367 1 60336.707191305 2024-01-27T16:58:21.328743+00:00 19994330.286151472479 27869999.999959543347 262864330.286107301712 1 60336.707202489 2024-01-27T16:58:22.295007+00:00 19994330.285958781838 27869999.999993044883 262864330.285948157310 1 60336.707214010 2024-01-27T16:58:23.290481+00:00 19994330.286065451801 27870000.000008378178 262864330.286070138216 1 60336.707225499 2024-01-27T16:58:24.283121+00:00 19994330.286217845976 27870000.000009682029 262864330.286223828793 1 60336.707237197 2024-01-27T16:58:25.293790+00:00 19994330.286007605493 27870000.000036772341 262864330.286040693521 1 60336.707248764 2024-01-27T16:58:26.293237+00:00 19994330.286312129349 27870000.000031448901 262864330.286339879036 1 60336.707260232 2024-01-27T16:58:27.284094+00:00 19994330.286061026156 27869999.999982330948 262864330.286039650440 1 60336.707271877 2024-01-27T16:58:28.290148+00:00 19994330.286356601864 27869999.999991439283 262864330.286344349384 1 60336.707283424 2024-01-27T16:58:29.287871+00:00 19994330.286247663200 27869999.999981593341 262864330.286225557327 1 60336.707295032 2024-01-27T16:58:30.290800+00:00 19994330.286202561110 27869999.999931529164 262864330.286130368710 1 60336.707306561 2024-01-27T16:58:31.286900+00:00 19994330.286217324436 27869999.999967608601 262864330.286181241274 1 60336.707318090 2024-01-27T16:58:32.282977+00:00 19994330.286049675196 27869999.999996151775 262864330.286042124033 1 60336.707329710 2024-01-27T16:58:33.286896+00:00 19994330.286356646568 27869999.999982815236 262864330.286335766315 1 60336.707341325 2024-01-27T16:58:34.290421+00:00 19994330.286274217069 27869999.999968618155 262864330.286239147186 1 60336.707352871 2024-01-27T16:58:35.288038+00:00 19994330.286244697869 27870000.000001739711 262864330.286242723465 1 60336.707364440 2024-01-27T16:58:36.287595+00:00 19994330.285969875753 27870000.000000193715 262864330.285966366529 1 60336.707375987 2024-01-27T16:58:37.285337+00:00 19994330.286097556353 27869999.999960575253 262864330.286054432392 1 60336.707387642 2024-01-27T16:58:38.292230+00:00 19994330.286200806499 27870000.000000920147 262864330.286198019981 1 60336.707399173 2024-01-27T16:58:39.288567+00:00 19994330.286204431206 27870000.000011634082 262864330.286212354898 1 60336.707410754 2024-01-27T16:58:40.289101+00:00 19994330.286265715957 27870000.000028885901 262864330.286290884018 1 60336.707422229 2024-01-27T16:58:41.280621+00:00 19994330.286247920245 27869999.999979708344 262864330.286223918200 1 60336.707433947 2024-01-27T16:58:42.293007+00:00 19994330.286144785583 27869999.999959513545 262864330.286100625992 1 60336.707445416 2024-01-27T16:58:43.283945+00:00 19994330.286182235926 27869999.999967947602 262864330.286146461964 1 60336.707457003 2024-01-27T16:58:44.285068+00:00 19994330.286270517856 27869999.999969974160 262864330.286236792803 1 60336.707468593 2024-01-27T16:58:45.286435+00:00 19994330.286000709981 27869999.999978955835 262864330.285975962877 1 60336.707480272 2024-01-27T16:58:46.295513+00:00 19994330.286386389285 27870000.000066321343 262864330.286449015141 1 60336.707491720 2024-01-27T16:58:47.284566+00:00 19994330.286309115589 27870000.000032182783 262864330.286337614059 1 60336.707503795 2024-01-27T16:58:48.327894+00:00 19994330.286205507815 27869999.999966293573 262864330.286168098450 1 60336.707515032 2024-01-27T16:58:49.298788+00:00 19994330.286075264215 27870000.000023409724 262864330.286094993353 1 60336.707526539 2024-01-27T16:58:50.292929+00:00 19994330.286407578737 27870000.000020869076 262864330.286424756050 1 60336.707538107 2024-01-27T16:58:51.292495+00:00 19994330.285979669541 27869999.999996494502 262864330.285972446203 1 60336.707549768 2024-01-27T16:58:52.299900+00:00 19994330.286113724113 27869999.999981503934 262864330.286091506481 1 60336.707561655 2024-01-27T16:58:53.326976+00:00 19994330.286327149719 27869999.999995548278 262864330.286319017410 1 60336.707572868 2024-01-27T16:58:54.295786+00:00 19994330.286284986883 27869999.999990206212 262864330.286271482706 1 60336.707584431 2024-01-27T16:58:55.294896+00:00 19994330.286089863628 27869999.999989639968 262864330.286075800657 1 60336.707595960 2024-01-27T16:58:56.290941+00:00 19994330.286049142480 27869999.999968316406 262864330.286013782024 1 60336.707607430 2024-01-27T16:58:57.281957+00:00 19994330.286364324391 27870000.000037696213 262864330.286398321390 1 60336.707619152 2024-01-27T16:58:58.294737+00:00 19994330.286069527268 27870000.000009756535 262864330.286075592041 1 60336.707630605 2024-01-27T16:58:59.284295+00:00 19994330.286215197295 27870000.000046618283 262864330.286258101463 1 60336.707642143 2024-01-27T16:59:00.281144+00:00 19994330.286257345229 27869999.999978587031 262864330.286232262850 1 60336.707653806 2024-01-27T16:59:01.288843+00:00 19994330.286091215909 27870000.000025585294 262864330.286113083363 1 60336.707665349 2024-01-27T16:59:02.286188+00:00 19994330.286235239357 27870000.000036351383 262864330.286267906427 1 60336.707676958 2024-01-27T16:59:03.289202+00:00 19994330.286287233233 27869999.999950926751 262864330.286234438419 1 60336.707688499 2024-01-27T16:59:04.286312+00:00 19994330.286020748317 27869999.999951217324 262864330.285968273878 1 60336.707700106 2024-01-27T16:59:05.289135+00:00 19994330.286236509681 27869999.999968025833 262864330.286200821400 1 60336.707711689 2024-01-27T16:59:06.289953+00:00 19994330.285867460072 27869999.999933935702 262864330.285797685385 1 60336.707723263 2024-01-27T16:59:07.289884+00:00 19994330.286273613572 27869999.999973844737 262864330.286243736744 1 60336.707734807 2024-01-27T16:59:08.287336+00:00 19994330.286110732704 27870000.000046424568 262864330.286153465509 1 60336.707746387 2024-01-27T16:59:09.287806+00:00 19994330.286252457649 27870000.000022571534 262864330.286271333694 1 60336.707757980 2024-01-27T16:59:10.289466+00:00 19994330.286151349545 27869999.999998547137 262864330.286146193743 1 60336.707769542 2024-01-27T16:59:11.288463+00:00 19994330.286017831415 27870000.000010851771 262864330.286024987698 1 60336.707781062 2024-01-27T16:59:12.283693+00:00 19994330.286397796124 27870000.000025894493 262864330.286419987679 1 60336.707792655 2024-01-27T16:59:13.285345+00:00 19994330.286143336445 27869999.999988473952 262864330.286128103733 1 60336.707804206 2024-01-27T16:59:14.283415+00:00 19994330.286162532866 27869999.999971847981 262864330.286130666733 1 60336.707815840 2024-01-27T16:59:15.288551+00:00 19994330.286095939577 27869999.999971434474 262864330.286063700914 1 60336.707827326 2024-01-27T16:59:16.281001+00:00 19994330.286247808486 27869999.999929480255 262864330.286173611879 1 60336.707838940 2024-01-27T16:59:17.284478+00:00 19994330.286201842129 27869999.999994505197 262864330.286192655563 1 60336.707850497 2024-01-27T16:59:18.282916+00:00 19994330.286266177893 27870000.000013325363 262864330.286275804043 1 60336.707862251 2024-01-27T16:59:19.298503+00:00 19994330.286288954318 27870000.000028885901 262864330.286314129829 1 60336.707873775 2024-01-27T16:59:20.294172+00:00 19994330.286076370627 27870000.000002253801 262864330.286074936390 1 60336.707885371 2024-01-27T16:59:21.296045+00:00 19994330.286133959889 27870000.000043611974 262864330.286173880100 1 60336.707896913 2024-01-27T16:59:22.293299+00:00 19994330.286264229566 27869999.999998699874 262864330.286259233952 1 60336.707908480 2024-01-27T16:59:23.292719+00:00 19994330.285963300616 27869999.999979145825 262864330.285938739777 1 60336.707920090 2024-01-27T16:59:24.295813+00:00 19994330.286278482527 27870000.000000659376 262864330.286275446415 1 60336.707931584 2024-01-27T16:59:25.288821+00:00 19994330.286209225655 27869999.999965317547 262864330.286170840263 1 60336.707943216 2024-01-27T16:59:26.293819+00:00 19994330.286403361708 27869999.999993037432 262864330.286392688751 1 60336.707954679 2024-01-27T16:59:27.284278+00:00 19994330.286140535027 27870000.000003606081 262864330.286140441895 1 60336.707966230 2024-01-27T16:59:28.282283+00:00 19994330.286225449294 27870000.000010725111 262864330.286232471466 1 60336.707977811 2024-01-27T16:59:29.282879+00:00 19994330.286195710301 27870000.000040866435 262864330.286232888699 1 60336.707989400 2024-01-27T16:59:30.284147+00:00 19994330.286310702562 27870000.000058766454 262864330.286365777254 1 60336.708001047 2024-01-27T16:59:31.290515+00:00 19994330.286146499217 27870000.000020321459 262864330.286163121462 1 60336.708012545 2024-01-27T16:59:32.283942+00:00 19994330.286172971129 27869999.999998077750 262864330.286167383194 1 60336.708024128 2024-01-27T16:59:33.284670+00:00 19994330.286438476294 27870000.000010337681 262864330.286445111036 1 60336.708035680 2024-01-27T16:59:34.282750+00:00 19994330.285870935768 27869999.999954249710 262864330.285821497440 1 60336.708047284 2024-01-27T16:59:35.285298+00:00 19994330.286207906902 27870000.000017065555 262864330.286221295595 1 60336.708058823 2024-01-27T16:59:36.282279+00:00 19994330.286150835454 27870000.000003188848 262864330.286150336266 1 60336.708070409 2024-01-27T16:59:37.283396+00:00 19994330.286082059145 27869999.999988935888 262864330.286067306995 1 60336.708081982 2024-01-27T16:59:38.283232+00:00 19994330.286357540637 27869999.999979600310 262864330.286333471537 1 60336.708093624 2024-01-27T16:59:39.289091+00:00 19994330.286273937672 27870000.000002384186 262864330.286272615194 1 60336.708105187 2024-01-27T16:59:40.288206+00:00 19994330.286218199879 27870000.000059336424 262864330.286273837090 1 60336.708116923 2024-01-27T16:59:41.302208+00:00 19994330.286185014993 27870000.000071294606 262864330.286252617836 1 60336.708128378 2024-01-27T16:59:42.291835+00:00 19994330.285890538245 27869999.999988663942 262864330.285875529051 1 60336.708139911 2024-01-27T16:59:43.288348+00:00 19994330.286273244768 27870000.000050742179 262864330.286320298910 1 60336.708151419 2024-01-27T16:59:44.282580+00:00 19994330.286175500602 27869999.999992046505 262864330.286163836718 1 60336.708163041 2024-01-27T16:59:45.286762+00:00 19994330.286124099046 27869999.999992817640 262864330.286113232374 1 60336.708174539 2024-01-27T16:59:46.280145+00:00 19994330.286221463233 27870000.000042021275 262864330.286259800196 1 60336.708186182 2024-01-27T16:59:47.286125+00:00 19994330.286099258810 27869999.999993212521 262864330.286088764668 1 60336.708197805 2024-01-27T16:59:48.290340+00:00 19994330.286340821534 27869999.999973930418 262864330.286311060190 1 60336.708209402 2024-01-27T16:59:49.292316+00:00 19994330.286083489656 27869999.999989759177 262864330.286069542170 1 60336.708220872 2024-01-27T16:59:50.283346+00:00 19994330.286287438124 27869999.999983016402 262864330.286266744137 1 60336.708232511 2024-01-27T16:59:51.288981+00:00 19994330.286068130285 27869999.999968305230 262864330.286032736301 1 60336.708244082 2024-01-27T16:59:52.288652+00:00 19994330.286206047982 27869999.999992791563 262864330.286195129156 1 60336.708255718 2024-01-27T16:59:53.293997+00:00 19994330.286223743111 27870000.000021960586 262864330.286242008209 1 60336.708267245 2024-01-27T16:59:54.290005+00:00 19994330.286149289459 27869999.999993000180 262864330.286138594151 1 60336.708278891 2024-01-27T16:59:55.296147+00:00 19994330.286094099283 27870000.000011209399 262864330.286101609468 1 60336.708290334 2024-01-27T16:59:56.284850+00:00 19994330.286263331771 27869999.999959096313 262864330.286218762398 1 60336.708301959 2024-01-27T16:59:57.289245+00:00 19994330.286109600216 27870000.000006414950 262864330.286112308502 1 60336.708313496 2024-01-27T16:59:58.286048+00:00 19994330.286066133529 27869999.999964389950 262864330.286026835442 1 60336.708325082 2024-01-27T16:59:59.287061+00:00 19994330.286088757217 27869999.999991554767 262864330.286076635122 1 60336.708336672 2024-01-27T17:00:00.288482+00:00 19994330.286142416298 27869999.999953906983 262864330.286092609167 1 60336.708348277 2024-01-27T17:00:01.291189+00:00 19994330.286220464855 27870000.000003289431 262864330.286220043898 1 60336.708359882 2024-01-27T17:00:02.293775+00:00 19994330.286128893495 27870000.000024177134 262864330.286149382591 1 60336.708371511 2024-01-27T17:00:03.298552+00:00 19994330.286225207150 27870000.000002250075 262864330.286223769188 1 60336.708383025 2024-01-27T17:00:04.293353+00:00 19994330.286269035190 27869999.999985862523 262864330.286251217127 1 60336.708394592 2024-01-27T17:00:05.292698+00:00 19994330.286167517304 27870000.000005841255 262864330.286169648170 1 60336.708406262 2024-01-27T17:00:06.301029+00:00 19994330.286071024835 27869999.999966628850 262864330.286033958197 1 60336.708417851 2024-01-27T17:00:07.302282+00:00 19994330.286240957677 27869999.999999616295 262864330.286236882210 1 60336.708429326 2024-01-27T17:00:08.293803+00:00 19994330.286103136837 27869999.999990314245 262864330.286089748144 1 60336.708440877 2024-01-27T17:00:09.291785+00:00 19994330.286296594888 27869999.999935429543 262864330.286228328943 1 60336.708452431 2024-01-27T17:00:10.290057+00:00 19994330.286096420139 27869999.999981082976 262864330.286073803902 1 60336.708464055 2024-01-27T17:00:11.294334+00:00 19994330.286314830184 27869999.999983996153 262864330.286295115948 1 60336.708475558 2024-01-27T17:00:12.288232+00:00 19994330.285831496119 27869999.999964453280 262864330.285792231560 1 60336.708487149 2024-01-27T17:00:13.289687+00:00 19994330.286104846746 27870000.000025313348 262864330.286126464605 1 60336.708498698 2024-01-27T17:00:14.287539+00:00 19994330.286305088550 27870000.000010143965 262864330.286311537027 1 60336.708510273 2024-01-27T17:00:15.287550+00:00 19994330.286202039570 27870000.000042062253 262864330.286240398884 1 60336.708521789 2024-01-27T17:00:16.282593+00:00 19994330.286482397467 27870000.000038422644 262864330.286517113447 1 60336.708533412 2024-01-27T17:00:17.286810+00:00 19994330.286066278815 27870000.000005755574 262864330.286068320274 1 60336.708545202 2024-01-27T17:00:18.305469+00:00 19994330.286147944629 27870000.000009041280 262864330.286153286695 1 60336.708556604 2024-01-27T17:00:19.290594+00:00 19994330.285954240710 27869999.999990142882 262864330.285940676928 1 60336.708568166 2024-01-27T17:00:20.289525+00:00 19994330.286272827536 27870000.000029627234 262864330.286298751831 1 60336.708579693 2024-01-27T17:00:21.285491+00:00 19994330.286465961486 27870000.000001080334 262864330.286463350058 1 60336.708591451 2024-01-27T17:00:22.301343+00:00 19994330.286207377911 27869999.999968182296 262864330.286171853542 1 60336.708602828 2024-01-27T17:00:23.284324+00:00 19994330.286050654948 27870000.000005163252 262864330.286052107811 1 60336.708614409 2024-01-27T17:00:24.284936+00:00 19994330.286025661975 27870000.000029526651 262864330.286051511765 1 60336.708625964 2024-01-27T17:00:25.283332+00:00 19994330.286515098065 27870000.000041827559 262864330.286553233862 1 60336.708637575 2024-01-27T17:00:26.286476+00:00 19994330.286128416657 27870000.000046253204 262864330.286170959473 1 60336.708649256 2024-01-27T17:00:27.295766+00:00 19994330.286047242582 27870000.000023417175 262864330.286066979170 1 60336.708660732 2024-01-27T17:00:28.287230+00:00 19994330.286112535745 27869999.999981258065 262864330.286090105772 1 60336.708672252 2024-01-27T17:00:29.282551+00:00 19994330.286207262427 27870000.000009074807 262864330.286212623119 1 60336.708683853 2024-01-27T17:00:30.284892+00:00 19994330.286265980452 27870000.000015139580 262864330.286277413368 1 60336.708695399 2024-01-27T17:00:31.282452+00:00 19994330.286258172244 27869999.999959051609 262864330.286213517189 1 60336.708707000 2024-01-27T17:00:32.284806+00:00 19994330.286183957011 27869999.999955274165 262864330.286135524511 1 60336.708718589 2024-01-27T17:00:33.286066+00:00 19994330.286242697388 27869999.999980896711 262864330.286219894886 1 60336.708730205 2024-01-27T17:00:34.289747+00:00 19994330.286084368825 27870000.000031299889 262864330.286111950874 1 60336.708741735 2024-01-27T17:00:35.285897+00:00 19994330.286211390048 27869999.999987673014 262864330.286195367575 1 60336.708753324 2024-01-27T17:00:36.287172+00:00 19994330.286072887480 27869999.999995414168 262864330.286064594984 1 60336.708764908 2024-01-27T17:00:37.288086+00:00 19994330.286340706050 27870000.000023350120 262864330.286360383034 1 60336.708776446 2024-01-27T17:00:38.284954+00:00 19994330.286044079810 27869999.999955829233 262864330.285996228456 1 60336.708787983 2024-01-27T17:00:39.281775+00:00 19994330.286295559257 27870000.000031936914 262864330.286323815584 1 60336.708799579 2024-01-27T17:00:40.283650+00:00 19994330.285984713584 27869999.999994780868 262864330.285975813866 1 60336.708811163 2024-01-27T17:00:41.284488+00:00 19994330.286270838231 27869999.999974746257 262864330.286241889000 1 60336.708822744 2024-01-27T17:00:42.285131+00:00 19994330.286128897220 27869999.999983210117 262864330.286108434200 1 60336.708834319 2024-01-27T17:00:43.285162+00:00 19994330.286306511611 27869999.999952193350 262864330.286255002022 1 60336.708845878 2024-01-27T17:00:44.283868+00:00 19994330.286226138473 27870000.000002767891 262864330.286225199699 1 60336.708857437 2024-01-27T17:00:45.282556+00:00 19994330.286195065826 27870000.000023286790 262864330.286214649677 1 60336.708869136 2024-01-27T17:00:46.293357+00:00 19994330.286515455693 27870000.000051237643 262864330.286562979221 1 60336.708880617 2024-01-27T17:00:47.285339+00:00 19994330.286086253822 27869999.999968878925 262864330.286051452160 1 60336.708892203 2024-01-27T17:00:48.286325+00:00 19994330.285996560007 27870000.000023137778 262864330.286015987396 1 60336.708903768 2024-01-27T17:00:49.285551+00:00 19994330.286137185991 27870000.000060752034 262864330.286194235086 1 60336.708915301 2024-01-27T17:00:50.281978+00:00 19994330.286216091365 27870000.000029526651 262864330.286241918802 1 60336.708926954 2024-01-27T17:00:51.288809+00:00 19994330.286183767021 27869999.999959204346 262864330.286139279604 1 60336.708938433 2024-01-27T17:00:52.280618+00:00 19994330.286184489727 27869999.999962247908 262864330.286143034697 1 60336.708950039 2024-01-27T17:00:53.283395+00:00 19994330.286387018859 27869999.999967873096 262864330.286351203918 1 60336.708961625 2024-01-27T17:00:54.284422+00:00 19994330.286063663661 27869999.999979872257 262864330.286039859056 1 60336.708973167 2024-01-27T17:00:55.281666+00:00 19994330.286139968783 27870000.000018939376 262864330.286155223846 1 60336.708984827 2024-01-27T17:00:56.289011+00:00 19994330.286159761250 27869999.999981205910 262864330.286137253046 1 60336.708996407 2024-01-27T17:00:57.289569+00:00 19994330.286070320755 27870000.000001821667 262864330.286068439484 1 60336.709007954 2024-01-27T17:00:58.287267+00:00 19994330.286232255399 27870000.000063560903 262864330.286292135715 1 60336.709019703 2024-01-27T17:00:59.302375+00:00 19994330.286089885980 27870000.000032588840 262864330.286118805408 1 60336.709031097 2024-01-27T17:01:00.286772+00:00 19994330.286332152784 27870000.000001434237 262864330.286329895258 1 60336.709042773 2024-01-27T17:01:01.295582+00:00 19994330.286174509674 27870000.000008385628 262864330.286179184914 1 60336.709054289 2024-01-27T17:01:02.290599+00:00 19994330.285869233310 27869999.999971874058 262864330.285837411880 1 60336.709065844 2024-01-27T17:01:03.288906+00:00 19994330.286154303700 27870000.000002060086 262864330.286152660847 1 60336.709077358 2024-01-27T17:01:04.283698+00:00 19994330.286179598421 27869999.999967798591 262864330.286143720150 1 60336.709088945 2024-01-27T17:01:05.284825+00:00 19994330.286154236645 27869999.999950125813 262864330.286100655794 1 60336.709100486 2024-01-27T17:01:06.281969+00:00 19994330.286135751754 27870000.000031195581 262864330.286163270473 1 60336.709112052 2024-01-27T17:01:07.281301+00:00 19994330.286302089691 27869999.999987423420 262864330.286285817623 1 60336.709123648 2024-01-27T17:01:08.283190+00:00 19994330.286155179143 27870000.000023156404 262864330.286174654961 1 60336.709135246 2024-01-27T17:01:09.285246+00:00 19994330.286127027124 27870000.000026173890 262864330.286149501801 1 60336.709146785 2024-01-27T17:01:10.282189+00:00 19994330.286126874387 27869999.999983724207 262864330.286106914282 1 60336.709158366 2024-01-27T17:01:11.282800+00:00 19994330.286318693310 27870000.000079236925 262864330.286394238472 1 60336.709169944 2024-01-27T17:01:12.283160+00:00 19994330.286008380353 27870000.000005450100 262864330.286010146141 1 60336.709181550 2024-01-27T17:01:13.285898+00:00 19994330.286006674170 27870000.000012256205 262864330.286015212536 1 60336.709193099 2024-01-27T17:01:14.283756+00:00 19994330.286278251559 27870000.000023245811 262864330.286297798157 1 60336.709204685 2024-01-27T17:01:15.284779+00:00 19994330.286123614758 27869999.999909263104 262864330.286029160023 1 60336.709216268 2024-01-27T17:01:16.285521+00:00 19994330.286359705031 27869999.999986771494 262864330.286342769861 1 60336.709227838 2024-01-27T17:01:17.285154+00:00 19994330.286148987710 27869999.999965831637 262864330.286111146212 1 60336.709239373 2024-01-27T17:01:18.281776+00:00 19994330.285977169871 27870000.000009823591 262864330.285983324051 1 60336.709250963 2024-01-27T17:01:19.283197+00:00 19994330.286380778998 27870000.000044170767 262864330.286421239376 1 60336.709262553 2024-01-27T17:01:20.284581+00:00 19994330.286481078714 27870000.000019181520 262864330.286496579647 1 60336.709274097 2024-01-27T17:01:21.281967+00:00 19994330.286060117185 27870000.000010207295 262864330.286066621542 1 60336.709285700 2024-01-27T17:01:22.284450+00:00 19994330.286255281419 27869999.999969370663 262864330.286220937967 1 60336.709297282 2024-01-27T17:01:23.285192+00:00 19994330.286176372319 27869999.999993380159 262864330.286166071892 1 60336.709308829 2024-01-27T17:01:24.282842+00:00 19994330.286182612181 27869999.999981231987 262864330.286160141230 1 60336.709320478 2024-01-27T17:01:25.289280+00:00 19994330.286101117730 27869999.999923996627 262864330.286021411419 1 60336.709332104 2024-01-27T17:01:26.293760+00:00 19994330.286286242306 27869999.999988794327 262864330.286271333694 1 60336.709343611 2024-01-27T17:01:27.287968+00:00 19994330.286023154855 27869999.999996833503 262864330.286016285419 1 60336.709355283 2024-01-27T17:01:28.296469+00:00 19994330.286143098027 27870000.000023618340 262864330.286163002253 1 60336.709366732 2024-01-27T17:01:29.285628+00:00 19994330.286000043154 27869999.999988969415 262864330.285985320807 1 60336.709378281 2024-01-27T17:01:30.283491+00:00 19994330.286153323948 27869999.999978177249 262864330.286127805710 1 60336.709389849 2024-01-27T17:01:31.282946+00:00 19994330.286087069660 27870000.000029809773 262864330.286113172770 1 60336.709401468 2024-01-27T17:01:32.286824+00:00 19994330.286181073636 27870000.000022910535 262864330.286200284958 1 60336.709413254 2024-01-27T17:01:33.305141+00:00 19994330.286079335958 27870000.000015143305 262864330.286090791225 1 60336.709424633 2024-01-27T17:01:34.288282+00:00 19994330.286299735308 27869999.999952632934 262864330.286248683929 1 60336.709436143 2024-01-27T17:01:35.282778+00:00 19994330.285891901702 27869999.999989822507 262864330.285878002644 1 60336.709447822 2024-01-27T17:01:36.291817+00:00 19994330.286310415715 27869999.999979224056 262864330.286285936832 1 60336.709459366 2024-01-27T17:01:37.289269+00:00 19994330.285861823708 27870000.000052638352 262864330.285910755396 1 60336.709471067 2024-01-27T17:01:38.300171+00:00 19994330.286463975906 27869999.999972581863 262864330.286432862282 1 60336.709482442 2024-01-27T17:01:39.282950+00:00 19994330.285970095545 27870000.000023275614 262864330.285989671946 1 60336.709494215 2024-01-27T17:01:40.300127+00:00 19994330.286027323455 27870000.000003736466 262864330.286027342081 1 60336.709505752 2024-01-27T17:01:41.296961+00:00 19994330.286473177373 27870000.000025946647 262864330.286495447159 1 60336.709517259 2024-01-27T17:01:42.291145+00:00 19994330.285895757377 27869999.999979499727 262864330.285871565342 1 60336.709528738 2024-01-27T17:01:43.282964+00:00 19994330.286440383643 27870000.000027138740 262864330.286463826895 1 60336.709540403 2024-01-27T17:01:44.290769+00:00 19994330.285955920815 27870000.000010047108 262864330.285962283611 1 60336.709552042 2024-01-27T17:01:45.296442+00:00 19994330.286260079592 27870000.000022627413 262864330.286278992891 1 60336.709563529 2024-01-27T17:01:46.288862+00:00 19994330.286067754030 27869999.999982941896 262864330.286047011614 1 60336.709575056 2024-01-27T17:01:47.284861+00:00 19994330.286093384027 27869999.999995544553 262864330.286085218191 1 60336.709586872 2024-01-27T17:01:48.305702+00:00 19994330.286215506494 27869999.999983359128 262864330.286195188761 1 60336.709598492 2024-01-27T17:01:49.309744+00:00 19994330.286208223552 27869999.999983254820 262864330.286187767982 1 60336.709609931 2024-01-27T17:01:50.298040+00:00 19994330.286343868822 27870000.000034891069 262864330.286375075579 1 60336.709621379 2024-01-27T17:01:51.287110+00:00 19994330.286153797060 27870000.000026293099 262864330.286176383495 1 60336.709632966 2024-01-27T17:01:52.288250+00:00 19994330.286091793329 27870000.000040002167 262864330.286128103733 1 60336.709644482 2024-01-27T17:01:53.283297+00:00 19994330.285998754203 27870000.000052906573 262864330.286047965288 1 60336.709656039 2024-01-27T17:01:54.281805+00:00 19994330.286130100489 27870000.000012282282 262864330.286138683558 1 60336.709667644 2024-01-27T17:01:55.284387+00:00 19994330.286246646196 27869999.999996799976 262864330.286239773035 1 60336.709679251 2024-01-27T17:01:56.287279+00:00 19994330.286322318017 27869999.999939870089 262864330.286258488894 1 60336.709690809 2024-01-27T17:01:57.285921+00:00 19994330.286092255265 27870000.000000972301 262864330.286089539528 1 60336.709702349 2024-01-27T17:01:58.282998+00:00 19994330.286113500595 27870000.000020530075 262864330.286130338907 1 60336.709713945 2024-01-27T17:01:59.284861+00:00 19994330.285942714661 27869999.999979127198 262864330.285918146372 1 60336.709725515 2024-01-27T17:02:00.284454+00:00 19994330.286216557026 27870000.000012751669 262864330.286225616932 1 60336.709737103 2024-01-27T17:02:01.285735+00:00 19994330.286299787462 27870000.000027254224 262864330.286323338747 1 60336.709748823 2024-01-27T17:02:02.298322+00:00 19994330.286250114441 27869999.999963890761 262864330.286210298538 1 60336.709760330 2024-01-27T17:02:03.292477+00:00 19994330.286206625402 27870000.000007987022 262864330.286210924387 1 60336.709771910 2024-01-27T17:02:04.293049+00:00 19994330.286097530276 27870000.000046674162 262864330.286140501499 1 60336.709783521 2024-01-27T17:02:05.296167+00:00 19994330.286097425967 27869999.999960847199 262864330.286054581404 1 60336.709795057 2024-01-27T17:02:06.292896+00:00 19994330.286354515702 27870000.000062461942 262864330.286413282156 1 60336.709806610 2024-01-27T17:02:07.291101+00:00 19994330.285915698856 27870000.000021267682 262864330.285933285952 1 60336.709818370 2024-01-27T17:02:08.307128+00:00 19994330.286288749427 27869999.999986235052 262864330.286271274090 1 60336.709829818 2024-01-27T17:02:09.296232+00:00 19994330.286161936820 27870000.000006701797 262864330.286164939404 1 60336.709841393 2024-01-27T17:02:10.296397+00:00 19994330.286156795919 27869999.999944604933 262864330.286097705364 1 60336.709852875 2024-01-27T17:02:11.288364+00:00 19994330.286403536797 27870000.000000745058 262864330.286400586367 1 60336.709866235 2024-01-27T17:02:12.442669+00:00 19994330.286184933037 27869999.999981850386 262864330.286163091660 1 60336.709876044 2024-01-27T17:02:13.290188+00:00 19994330.286069836468 27870000.000019758940 262864330.286085903645 1 60336.709887660 2024-01-27T17:02:14.293804+00:00 19994330.286006327718 27870000.000053953379 262864330.286056578159 1 60336.709899115 2024-01-27T17:02:15.283570+00:00 19994330.286361858249 27870000.000027898699 262864330.286386072636 1 60336.709910704 2024-01-27T17:02:16.284802+00:00 19994330.286254651845 27870000.000037353486 262864330.286288291216 1 60336.709922248 2024-01-27T17:02:17.282269+00:00 19994330.286186818033 27870000.000018399209 262864330.286201506853 1 60336.709933826 2024-01-27T17:02:18.282533+00:00 19994330.286493971944 27870000.000048093498 262864330.286538362503 1 60336.709945412 2024-01-27T17:02:19.283587+00:00 19994330.286246143281 27869999.999953947961 262864330.286196410656 1 60336.709956987 2024-01-27T17:02:20.283647+00:00 19994330.286136467010 27869999.999964147806 262864330.286096930504 1 60336.709969312 2024-01-27T17:02:21.348569+00:00 19994330.286179553717 27869999.999954879284 262864330.286130726337 1 60336.709980122 2024-01-27T17:02:22.282569+00:00 19994330.286162696779 27870000.000008016825 262864330.286167025566 1 60336.709991847 2024-01-27T17:02:23.295546+00:00 19994330.285997074097 27870000.000017553568 262864330.286010921001 1 60336.710003317 2024-01-27T17:02:24.286612+00:00 19994330.286351792514 27870000.000026144087 262864330.286374241114 1 60336.710014977 2024-01-27T17:02:25.294018+00:00 19994330.286106582731 27870000.000020656735 262864330.286123543978 1 60336.710026540 2024-01-27T17:02:26.293088+00:00 19994330.286407303065 27870000.000035867095 262864330.286439478397 1 60336.710038053 2024-01-27T17:02:27.287802+00:00 19994330.286018226296 27870000.000009611249 262864330.286024123430 1 60336.710049622 2024-01-27T17:02:28.287356+00:00 19994330.286123421043 27869999.999997373670 262864330.286117106676 1 60336.710061226 2024-01-27T17:02:29.289893+00:00 19994330.286093410105 27869999.999985374510 262864330.286075085402 1 60336.710072776 2024-01-27T17:02:30.287887+00:00 19994330.286111637950 27869999.999957572669 262864330.286065518856 1 60336.710084419 2024-01-27T17:02:31.293828+00:00 19994330.286136854440 27869999.999962098897 262864330.286095261574 1 60336.710095891 2024-01-27T17:02:32.284942+00:00 19994330.286134999245 27869999.999998919666 262864330.286130219698 1 60336.710107462 2024-01-27T17:02:33.284757+00:00 19994330.286242324859 27869999.999996971339 262864330.286235600710 1 60336.710118981 2024-01-27T17:02:34.279982+00:00 19994330.286203257740 27870000.000010963529 262864330.286210536957 1 60336.710130606 2024-01-27T17:02:35.284370+00:00 19994330.286235105246 27870000.000003103167 262864330.286234498024 1 60336.710142162 2024-01-27T17:02:36.282806+00:00 19994330.286046955734 27870000.000039000064 262864330.286082267761 1 60336.710153820 2024-01-27T17:02:37.290077+00:00 19994330.285997189581 27870000.000012427568 262864330.286005914211 1 60336.710165340 2024-01-27T17:02:38.285422+00:00 19994330.285934530199 27870000.000001173466 262864330.285932004452 1 60336.710176956 2024-01-27T17:02:39.288987+00:00 19994330.286227546632 27869999.999937821180 262864330.286161690950 1 60336.710188541 2024-01-27T17:02:40.289952+00:00 19994330.286262951791 27869999.999985858798 262864330.286245137453 1 60336.710200022 2024-01-27T17:02:41.281874+00:00 19994330.286302518100 27869999.999933321029 262864330.286232143641 1 60336.710211706 2024-01-27T17:02:42.291447+00:00 19994330.286394070834 27870000.000001039356 262864330.286391407251 1 60336.710223205 2024-01-27T17:02:43.284959+00:00 19994330.285974338651 27869999.999974031001 262864330.285944700241 1 60336.710234804 2024-01-27T17:02:44.287030+00:00 19994330.286349724978 27869999.999991748482 262864330.286337763071 1 60336.710246369 2024-01-27T17:02:45.286293+00:00 19994330.286086872220 27869999.999960791320 262864330.286043941975 1 60336.710257945 2024-01-27T17:02:46.286434+00:00 19994330.286011528224 27870000.000060025603 262864330.286067843437 1 60336.710269534 2024-01-27T17:02:47.287728+00:00 19994330.286265477538 27870000.000049907714 262864330.286311686039 1 60336.710281050 2024-01-27T17:02:48.282754+00:00 19994330.286176487803 27869999.999996412545 262864330.286169230938 1 60336.710292638 2024-01-27T17:02:49.283896+00:00 19994330.286211915314 27869999.999945707619 262864330.286153912544 1 60336.710304199 2024-01-27T17:02:50.282793+00:00 19994330.286143388599 27870000.000004153699 262864330.286143839359 1 60336.710315812 2024-01-27T17:02:51.286154+00:00 19994330.286341484636 27869999.999956037849 262864330.286293834448 1 60336.710327361 2024-01-27T17:02:52.284017+00:00 19994330.286040484905 27869999.999963574111 262864330.286000370979 1 60336.710338937 2024-01-27T17:02:53.284155+00:00 19994330.286128625274 27869999.999987255782 262864330.286112189293 1 60336.710350494 2024-01-27T17:02:54.282669+00:00 19994330.286274652928 27869999.999952595681 262864330.286223530769 1 60336.710362130 2024-01-27T17:02:55.288012+00:00 19994330.286147017032 27869999.999997191131 262864330.286140531301 1 60336.710373654 2024-01-27T17:02:56.283732+00:00 19994330.286177493632 27870000.000015158206 262864330.286188960075 1 60336.710385269 2024-01-27T17:02:57.287252+00:00 19994330.286152832210 27870000.000012617558 262864330.286161750555 1 60336.710396792 2024-01-27T17:02:58.282852+00:00 19994330.286280535161 27870000.000032335520 262864330.286309182644 1 60336.710408363 2024-01-27T17:02:59.282538+00:00 19994330.285988379270 27870000.000040315092 262864330.286025017500 1 60336.710420064 2024-01-27T17:03:00.293552+00:00 19994330.286251705140 27870000.000023998320 262864330.286271989346 1 60336.710431511 2024-01-27T17:03:01.282530+00:00 19994330.286507017910 27870000.000017467886 262864330.286520779133 1 60336.710443089 2024-01-27T17:03:02.282889+00:00 19994330.286065459251 27869999.999997563660 262864330.286059319973 1 60336.710454703 2024-01-27T17:03:03.286320+00:00 19994330.286183163524 27870000.000013276935 262864330.286192774773 1 60336.710466256 2024-01-27T17:03:04.284495+00:00 19994330.286451797932 27869999.999996099621 262864330.286444187164 1 60336.710477804 2024-01-27T17:03:05.282276+00:00 19994330.286096047610 27870000.000057432801 262864330.286149770021 1 60336.710489403 2024-01-27T17:03:06.284421+00:00 19994330.286229714751 27870000.000006914139 262864330.286232948303 1 60336.710500950 2024-01-27T17:03:07.282056+00:00 19994330.286304093897 27870000.000039409846 262864330.286339789629 1 60336.710512516 2024-01-27T17:03:08.281340+00:00 19994330.286355752498 27870000.000045415014 262864330.286397486925 1 60336.710524135 2024-01-27T17:03:09.285298+00:00 19994330.286162648350 27869999.999994769692 262864330.286153703928 1 60336.710535781 2024-01-27T17:03:10.291463+00:00 19994330.286100536585 27870000.000051632524 262864330.286148458719 1 60336.710547307 2024-01-27T17:03:11.287286+00:00 19994330.286198958755 27870000.000020079315 262864330.286215364933 1 60336.710558843 2024-01-27T17:03:12.284021+00:00 19994330.286146499217 27869999.999992877245 262864330.286135673523 1 60336.710570388 2024-01-27T17:03:13.281550+00:00 19994330.286059014499 27870000.000011380762 262864330.286066710949 1 60336.710581986 2024-01-27T17:03:14.283570+00:00 19994330.286133863032 27869999.999953750521 262864330.286083906889 1 60336.710593566 2024-01-27T17:03:15.284129+00:00 19994330.286133140326 27869999.999997988343 262864330.286127418280 1 60336.710605141 2024-01-27T17:03:16.284200+00:00 19994330.286082033068 27869999.999998655170 262864330.286076992750 1 60336.710616713 2024-01-27T17:03:17.284020+00:00 19994330.286197043955 27870000.000034537166 262864330.286227881908 1 60336.710628324 2024-01-27T17:03:18.287167+00:00 19994330.286211494356 27869999.999960180372 262864330.286167979240 1 60336.710639922 2024-01-27T17:03:19.289270+00:00 19994330.286016222090 27870000.000060353428 262864330.286072880030 1 60336.710651442 2024-01-27T17:03:20.284640+00:00 19994330.286322008818 27870000.000022202730 262864330.286340504885 1 60336.710663046 2024-01-27T17:03:21.287165+00:00 19994330.286235149950 27870000.000031750649 262864330.286263197660 1 60336.710674581 2024-01-27T17:03:22.283832+00:00 19994330.286213874817 27870000.000020511448 262864330.286230683327 1 60336.710686261 2024-01-27T17:03:23.292967+00:00 19994330.286239333451 27870000.000026348978 262864330.286261975765 1 60336.710697738 2024-01-27T17:03:24.284579+00:00 19994330.286061078310 27869999.999950114638 262864330.286007493734 1 60336.710709328 2024-01-27T17:03:25.285969+00:00 19994330.286244299263 27869999.999977890402 262864330.286218494177 1 60336.710720936 2024-01-27T17:03:26.288885+00:00 19994330.286205388606 27869999.999978147447 262864330.286179840565 1 60336.710732417 2024-01-27T17:03:27.280840+00:00 19994330.285999964923 27869999.999894607812 262864330.285890877247 1 60336.710744055 2024-01-27T17:03:28.286394+00:00 19994330.286036420614 27870000.000015504658 262864330.286048233509 1 60336.710755622 2024-01-27T17:03:29.285782+00:00 19994330.286123704165 27869999.999986380339 262864330.286106377840 1 60336.710767196 2024-01-27T17:03:30.285698+00:00 19994330.286305755377 27869999.999997295439 262864330.286299347878 1 60336.710778748 2024-01-27T17:03:31.283820+00:00 19994330.286107379943 27870000.000011678785 262864330.286115378141 1 60336.710790353 2024-01-27T17:03:32.286523+00:00 19994330.286076780409 27870000.000003132969 262864330.286076217890 1 60336.710801926 2024-01-27T17:03:33.286339+00:00 19994330.286323443055 27869999.999995287508 262864330.286315023899 1 60336.710813781 2024-01-27T17:03:34.310685+00:00 19994330.286292709410 27870000.000038839877 262864330.286327838898 1 60336.710825201 2024-01-27T17:03:35.297351+00:00 19994330.285941097885 27870000.000039819628 262864330.285977214575 1 60336.710836731 2024-01-27T17:03:36.293539+00:00 19994330.286068897694 27869999.999931044877 262864330.285996228456 1 60336.710848257 2024-01-27T17:03:37.289436+00:00 19994330.286228459328 27869999.999932978302 262864330.286157727242 1 60336.710859779 2024-01-27T17:03:38.284908+00:00 19994330.286006603390 27869999.999996632338 262864330.285999536514 1 60336.710871341 2024-01-27T17:03:39.283862+00:00 19994330.286167938262 27869999.999972447753 262864330.286136716604 1 60336.710882890 2024-01-27T17:03:40.281669+00:00 19994330.285945225507 27870000.000017054379 262864330.285958588123 1 60336.710894574 2024-01-27T17:03:41.291193+00:00 19994330.286106497049 27869999.999991279095 262864330.286094069481 1 60336.710906160 2024-01-27T17:03:42.292188+00:00 19994330.286203529686 27869999.999983463436 262864330.286183297634 1 60336.710917675 2024-01-27T17:03:43.287161+00:00 19994330.286066893488 27870000.000028405339 262864330.286091595888 1 60336.710929353 2024-01-27T17:03:44.296115+00:00 19994330.286078967154 27869999.999993048608 262864330.286068320274 1 60336.710940971 2024-01-27T17:03:45.299895+00:00 19994330.286145403981 27869999.999977286905 262864330.286118984222 1 60336.710952498 2024-01-27T17:03:46.295857+00:00 19994330.286022316664 27869999.999950479716 262864330.285969078541 1 60336.710963997 2024-01-27T17:03:47.289326+00:00 19994330.286014594138 27869999.999992582947 262864330.286003470421 1 60336.710975522 2024-01-27T17:03:48.285098+00:00 19994330.286353249103 27869999.999969623983 262864330.286319196224 1 60336.710987152 2024-01-27T17:03:49.289940+00:00 19994330.286018952727 27869999.999987982213 262864330.286003232002 1 60336.710998708 2024-01-27T17:03:50.288412+00:00 19994330.286130987108 27870000.000017147511 262864330.286144435406 1 60336.711010541 2024-01-27T17:03:51.310770+00:00 19994330.286033507437 27869999.999980386347 262864330.286010205746 1 60336.711022000 2024-01-27T17:03:52.300836+00:00 19994330.286088086665 27870000.000030942261 262864330.286115318537 1 60336.711033375 2024-01-27T17:03:53.283613+00:00 19994330.286156248301 27870000.000009115785 262864330.286161661148 1 60336.711045017 2024-01-27T17:03:54.289432+00:00 19994330.286124620587 27869999.999985918403 262864330.286106854677 1 60336.711056651 2024-01-27T17:03:55.294596+00:00 19994330.286336865276 27870000.000033468008 262864330.286366641521 1 60336.711068190 2024-01-27T17:03:56.291577+00:00 19994330.286155205220 27869999.999957285821 262864330.286108791828 1 60336.711079794 2024-01-27T17:03:57.294158+00:00 19994330.286415860057 27869999.999979827553 262864330.286391973495 1 60336.711091321 2024-01-27T17:03:58.290113+00:00 19994330.286248195916 27869999.999969191849 262864330.286213696003 1 60336.711102942 2024-01-27T17:03:59.294153+00:00 19994330.286070603877 27869999.999957554042 262864330.286024481058 1 60336.711114387 2024-01-27T17:04:00.282992+00:00 19994330.286204542965 27869999.999944560230 262864330.286145418882 1 60336.711125979 2024-01-27T17:04:01.284625+00:00 19994330.286150224507 27870000.000011835247 262864330.286158353090 1 60336.711137671 2024-01-27T17:04:02.294741+00:00 19994330.286293275654 27870000.000040106475 262864330.286329686642 1 60336.711149199 2024-01-27T17:04:03.290772+00:00 19994330.286352425814 27870000.000053223222 262864330.286401957273 1 60336.711160751 2024-01-27T17:04:04.288874+00:00 19994330.286323528737 27869999.999997928739 262864330.286317735910 1 60336.711172433 2024-01-27T17:04:05.298229+00:00 19994330.286148462445 27870000.000023681670 262864330.286168456078 1 60336.711183884 2024-01-27T17:04:06.287558+00:00 19994330.286222361028 27870000.000037107617 262864330.286255776882 1 60336.711195511 2024-01-27T17:04:07.292147+00:00 19994330.286186747253 27869999.999940589070 262864330.286123633385 1 60336.711207081 2024-01-27T17:04:08.291807+00:00 19994330.286405008286 27869999.999971136451 262864330.286372452974 1 60336.711218605 2024-01-27T17:04:09.287486+00:00 19994330.285915646702 27869999.999945722520 262864330.285857677460 1 60336.711230214 2024-01-27T17:04:10.290485+00:00 19994330.286287944764 27870000.000036932528 262864330.286321163177 1 60336.711241836 2024-01-27T17:04:11.294600+00:00 19994330.286069888622 27869999.999975733459 262864330.286041945219 1 60336.711253481 2024-01-27T17:04:12.300811+00:00 19994330.286074019969 27869999.999991275370 262864330.286061584949 1 60336.711264994 2024-01-27T17:04:13.295434+00:00 19994330.286048185080 27869999.999989479780 262864330.286033958197 1 60336.711276453 2024-01-27T17:04:14.285517+00:00 19994330.286221005023 27870000.000030234456 262864330.286247521639 1 60336.711288036 2024-01-27T17:04:15.286307+00:00 19994330.286231283098 27870000.000019162893 262864330.286246746778 1 60336.711299681 2024-01-27T17:04:16.292421+00:00 19994330.286200728267 27870000.000010751188 262864330.286207795143 1 60336.711311310 2024-01-27T17:04:17.297135+00:00 19994330.286057889462 27870000.000017292798 262864330.286071479321 1 60336.711322806 2024-01-27T17:04:18.290469+00:00 19994330.286173377186 27869999.999963313341 262864330.286132991314 1 60336.711334323 2024-01-27T17:04:19.285514+00:00 19994330.286269925535 27869999.999995872378 262864330.286262124777 1 60336.711345941 2024-01-27T17:04:20.289312+00:00 19994330.286227632314 27869999.999998807907 262864330.286222755909 1 60336.711357563 2024-01-27T17:04:21.293420+00:00 19994330.286213278770 27870000.000006940216 262864330.286216527224 1 60336.711369217 2024-01-27T17:04:22.300371+00:00 19994330.286187324673 27869999.999982070178 262864330.286165684462 1 60336.711380641 2024-01-27T17:04:23.287405+00:00 19994330.286195144057 27869999.999997917563 262864330.286189377308 1 60336.711392154 2024-01-27T17:04:24.282086+00:00 19994330.286257334054 27870000.000018529594 262864330.286272168159 1 60336.711403773 2024-01-27T17:04:25.285961+00:00 19994330.286309365183 27870000.000023756176 262864330.286329418421 1 60336.711415388 2024-01-27T17:04:26.289476+00:00 19994330.286188274622 27870000.000028528273 262864330.286213099957 1 60336.711426964 2024-01-27T17:04:27.289743+00:00 19994330.286202318966 27869999.999988727272 262864330.286187350750 1 60336.711438451 2024-01-27T17:04:28.282198+00:00 19994330.286111358553 27870000.000062897801 262864330.286170542240 1 60336.711450133 2024-01-27T17:04:29.291489+00:00 19994330.286226660013 27869999.999990321696 262864330.286213278770 1 60336.711461579 2024-01-27T17:04:30.280486+00:00 19994330.286214634776 27869999.999976601452 262864330.286187529564 1 60336.711473238 2024-01-27T17:04:31.287771+00:00 19994330.286174882203 27869999.999941479415 262864330.286112666130 1 60336.711484802 2024-01-27T17:04:32.286877+00:00 19994330.286355189979 27869999.999959249049 262864330.286310762167 1 60336.711496382 2024-01-27T17:04:33.287411+00:00 19994330.286120370030 27870000.000004708767 262864330.286121368408 1 60336.711507905 2024-01-27T17:04:34.282986+00:00 19994330.286497034132 27870000.000069607049 262864330.286562949419 1 60336.711519494 2024-01-27T17:04:35.284306+00:00 19994330.286088179797 27869999.999992214143 262864330.286076694727 1 60336.711531069 2024-01-27T17:04:36.284392+00:00 19994330.286010228097 27869999.999969277531 262864330.285975813866 1 60336.711542707 2024-01-27T17:04:37.289868+00:00 19994330.286069549620 27870000.000038102269 262864330.286103934050 1 60336.711554301 2024-01-27T17:04:38.291555+00:00 19994330.286255516112 27870000.000012185425 262864330.286264002323 1 60336.711565841 2024-01-27T17:04:39.288673+00:00 19994330.286234151572 27869999.999953467399 262864330.286183923483 1 60336.711577432 2024-01-27T17:04:40.290137+00:00 19994330.286360330880 27869999.999973211437 262864330.286329835653 1 60336.711589021 2024-01-27T17:04:41.291394+00:00 19994330.285946354270 27870000.000005424023 262864330.285948097706 1 60336.711600564 2024-01-27T17:04:42.288772+00:00 19994330.286345463246 27869999.999998617917 262864330.286340385675 1 60336.711612175 2024-01-27T17:04:43.291891+00:00 19994330.286283373833 27870000.000003408641 262864330.286283075809 1 60336.711623827 2024-01-27T17:04:44.298657+00:00 19994330.286169230938 27869999.999920193106 262864330.286085724831 1 60336.711635241 2024-01-27T17:04:45.284792+00:00 19994330.286265891045 27869999.999946475029 262864330.286208659410 1 60336.711646903 2024-01-27T17:04:46.292451+00:00 19994330.286211472005 27869999.999992851168 262864330.286200612783 1 60336.711658370 2024-01-27T17:04:47.283136+00:00 19994330.286127500236 27869999.999964136630 262864330.286087960005 1 60336.711670002 2024-01-27T17:04:48.288145+00:00 19994330.286173824221 27869999.999993704259 262864330.286163836718 1 60336.711681521 2024-01-27T17:04:49.283465+00:00 19994330.286355964839 27870000.000046558678 262864330.286398828030 1 60336.711693082 2024-01-27T17:04:50.282249+00:00 19994330.286032825708 27869999.999999810010 262864330.286028951406 1 60336.711704696 2024-01-27T17:04:51.285705+00:00 19994330.286158289760 27869999.999984405935 262864330.286139011383 1 60336.711716242 2024-01-27T17:04:52.283275+00:00 19994330.286342617124 27869999.999965693802 262864330.286304622889 1 60336.711727812 2024-01-27T17:04:53.282957+00:00 19994330.286089405417 27869999.999976929277 262864330.286062657833 1 60336.711739421 2024-01-27T17:04:54.286013+00:00 19994330.286230549216 27869999.999971374869 262864330.286198258400 1 60336.711750956 2024-01-27T17:04:55.282586+00:00 19994330.286118011922 27869999.999960847199 262864330.286075145006 1 60336.711762554 2024-01-27T17:04:56.284660+00:00 19994330.286158356816 27870000.000018641353 262864330.286173313856 1 60336.711774100 2024-01-27T17:04:57.282232+00:00 19994330.286276910454 27870000.000067099929 262864330.286340326071 1 60336.711785668 2024-01-27T17:04:58.281689+00:00 19994330.286016322672 27869999.999999623746 262864330.286012232304 1 60336.711797316 2024-01-27T17:04:59.288117+00:00 19994330.285935290158 27869999.999996256083 262864330.285927832127 1 60336.711808923 2024-01-27T17:05:00.290953+00:00 19994330.286094069481 27870000.000022020191 262864330.286112397909 1 60336.711820466 2024-01-27T17:05:01.288257+00:00 19994330.285989567637 27870000.000010278076 262864330.285996139050 1 60336.711832122 2024-01-27T17:05:02.295336+00:00 19994330.286348637193 27870000.000015430152 262864330.286360383034 1 60336.711843597 2024-01-27T17:05:03.286809+00:00 19994330.286486905068 27869999.999933652580 262864330.286416858435 1 60336.711855236 2024-01-27T17:05:04.292373+00:00 19994330.285980131477 27869999.999972537160 262864330.285948961973 1 60336.711866711 2024-01-27T17:05:05.283829+00:00 19994330.286284968257 27869999.999989632517 262864330.286270916462 1 60336.711878337 2024-01-27T17:05:06.288337+00:00 19994330.286136366427 27870000.000000394881 262864330.286133050919 1 60336.711889896 2024-01-27T17:05:07.287016+00:00 19994330.286392860115 27869999.999997220933 262864330.286386400461 1 60336.711901470 2024-01-27T17:05:08.286988+00:00 19994330.286054581404 27869999.999990463257 262864330.286041349173 1 60336.711913087 2024-01-27T17:05:09.290747+00:00 19994330.285986933857 27870000.000005345792 262864330.285988569260 1 60336.711924622 2024-01-27T17:05:10.287357+00:00 19994330.286223117262 27870000.000019878149 262864330.286239296198 1 60336.711936241 2024-01-27T17:05:11.291241+00:00 19994330.286220345646 27870000.000042662024 262864330.286259323359 1 60336.711947796 2024-01-27T17:05:12.289558+00:00 19994330.286108907312 27869999.999970376492 262864330.286075592041 1 60336.711959296 2024-01-27T17:05:13.283158+00:00 19994330.286328312010 27869999.999976512045 262864330.286301136017 1 60336.711970984 2024-01-27T17:05:14.292978+00:00 19994330.286072373390 27869999.999999906868 262864330.286068588495 1 60336.711982553 2024-01-27T17:05:15.292592+00:00 19994330.286185741425 27869999.999973557889 262864330.286155611277 1 60336.711994077 2024-01-27T17:05:16.288220+00:00 19994330.286102168262 27870000.000013869256 262864330.286112338305 1 60336.712005638 2024-01-27T17:05:17.287127+00:00 19994330.286362383515 27870000.000029712915 262864330.286388397217 1 60336.712017228 2024-01-27T17:05:18.288519+00:00 19994330.285965003073 27870000.000024326146 262864330.285985618830 1 60336.712028783 2024-01-27T17:05:19.286869+00:00 19994330.286257274449 27870000.000000547618 262864330.286254107952 1 60336.712040402 2024-01-27T17:05:20.290767+00:00 19994330.286215901375 27869999.999990191311 262864330.286202400923 1 60336.712051901 2024-01-27T17:05:21.284203+00:00 19994330.286157559603 27870000.000074706972 262864330.286228567362 1 60336.712063543 2024-01-27T17:05:22.290150+00:00 19994330.286356918514 27869999.999982513487 262864330.286335736513 1 60336.712075116 2024-01-27T17:05:23.289996+00:00 19994330.285989597440 27870000.000002425164 262864330.285988330841 1 60336.712086688 2024-01-27T17:05:24.289809+00:00 19994330.286323517561 27869999.999962415546 262864330.286282241344 1 60336.712098252 2024-01-27T17:05:25.288937+00:00 19994330.286207441241 27870000.000042203814 262864330.286245942116 1 60336.712109811 2024-01-27T17:05:26.287654+00:00 19994330.285910759121 27869999.999966841191 262864330.285873889923 1 60336.712121373 2024-01-27T17:05:27.286602+00:00 19994330.286427009851 27870000.000077784061 262864330.286501109600 1 60336.712132914 2024-01-27T17:05:28.283727+00:00 19994330.286198262125 27870000.000003658235 262864330.286198228598 1 60336.712144496 2024-01-27T17:05:29.284447+00:00 19994330.286145452410 27869999.999981656671 262864330.286123394966 1 60336.712156097 2024-01-27T17:05:30.286809+00:00 19994330.286324340850 27869999.999991107732 262864330.286311775446 1 60336.712167624 2024-01-27T17:05:31.282735+00:00 19994330.286277033389 27870000.000015061349 262864330.286288380623 1 60336.712179240 2024-01-27T17:05:32.286303+00:00 19994330.286169227213 27870000.000004857779 262864330.286170393229 1 60336.712190802 2024-01-27T17:05:33.285316+00:00 19994330.286192253232 27870000.000046331435 262864330.286234915257 1 60336.712202467 2024-01-27T17:05:34.293139+00:00 19994330.286103837192 27869999.999967414886 262864330.286067575216 1 60336.712213940 2024-01-27T17:05:35.284401+00:00 19994330.286184903234 27870000.000009313226 262864330.286190509796 1 60336.712225493 2024-01-27T17:05:36.282569+00:00 19994330.286431040615 27869999.999976832420 262864330.286404192448 1 60336.712237108 2024-01-27T17:05:37.286087+00:00 19994330.286099404097 27869999.999996908009 262864330.286092609167 1 60336.712248656 2024-01-27T17:05:38.283907+00:00 19994330.286168973893 27870000.000021576881 262864330.286186844110 1 60336.712260337 2024-01-27T17:05:39.293135+00:00 19994330.286257315427 27870000.000022273511 262864330.286275893450 1 60336.712271871 2024-01-27T17:05:40.289653+00:00 19994330.285986620933 27870000.000029835850 262864330.286012768745 1 60336.712283432 2024-01-27T17:05:41.288522+00:00 19994330.286245536059 27870000.000008728355 262864330.286250561476 1 60336.712295215 2024-01-27T17:05:42.306575+00:00 19994330.286053501070 27869999.999998155981 262864330.286047965288 1 60336.712306516 2024-01-27T17:05:43.282999+00:00 19994330.286338169128 27869999.999979417771 262864330.286313891411 1 60336.712318171 2024-01-27T17:05:44.289966+00:00 19994330.286135744303 27870000.000043019652 262864330.286175072193 1 60336.712329711 2024-01-27T17:05:45.287042+00:00 19994330.286296389997 27870000.000007495284 262864330.286300212145 1 60336.712341288 2024-01-27T17:05:46.287243+00:00 19994330.286026265472 27869999.999978948385 262864330.286001533270 1 60336.712352798 2024-01-27T17:05:47.281780+00:00 19994330.286208461970 27869999.999967508018 262864330.286172270775 1 60336.712364432 2024-01-27T17:05:48.286980+00:00 19994330.286241903901 27869999.999971792102 262864330.286210000515 1 60336.712375941 2024-01-27T17:05:49.281277+00:00 19994330.286116294563 27869999.999920550734 262864330.286033153534 1 60336.712387569 2024-01-27T17:05:50.285935+00:00 19994330.286259204149 27870000.000040389597 262864330.286295890808 1 60336.712399121 2024-01-27T17:05:51.284044+00:00 19994330.286292072386 27869999.999942343682 262864330.286230713129 1 60336.712410684 2024-01-27T17:05:52.283104+00:00 19994330.286182448268 27870000.000033039600 262864330.286211788654 1 60336.712422261 2024-01-27T17:05:53.283310+00:00 19994330.286265287548 27869999.999955326319 262864330.286216914654 1 60336.712433866 2024-01-27T17:05:54.286028+00:00 19994330.286281406879 27870000.000045087188 262864330.286322802305 1 60336.712445498 2024-01-27T17:05:55.291019+00:00 19994330.286030042917 27870000.000005632639 262864330.286031991243 1 60336.712457024 2024-01-27T17:05:56.286889+00:00 19994330.286179244518 27870000.000020727515 262864330.286196291447 1 60336.712468599 2024-01-27T17:05:57.286982+00:00 19994330.286144956946 27869999.999977502972 262864330.286118745804 1 60336.712480230 2024-01-27T17:05:58.291909+00:00 19994330.286410164088 27869999.999951183796 262864330.286357641220 1 60336.712491718 2024-01-27T17:05:59.284409+00:00 19994330.286339223385 27869999.999945599586 262864330.286281138659 1 60336.712503300 2024-01-27T17:06:00.285075+00:00 19994330.286028467119 27869999.999953012913 262864330.285977780819 1 60336.712515134 2024-01-27T17:06:01.307565+00:00 19994330.286226246506 27870000.000009801239 262864330.286232352257 1 60336.712526544 2024-01-27T17:06:02.293441+00:00 19994330.286051642150 27870000.000020999461 262864330.286068946123 1 60336.712538136 2024-01-27T17:06:03.294986+00:00 19994330.286257836968 27870000.000019464642 262864330.286273598671 1 60336.712549662 2024-01-27T17:06:04.290781+00:00 19994330.286213263869 27869999.999994687736 262864330.286204278469 1 60336.712561265 2024-01-27T17:06:05.293245+00:00 19994330.286269068718 27870000.000018589199 262864330.286283969879 1 60336.712572775 2024-01-27T17:06:06.287791+00:00 19994330.286054376513 27869999.999995306134 262864330.286045968533 1 60336.712584367 2024-01-27T17:06:07.289352+00:00 19994330.286306023598 27869999.999939836562 262864330.286242157221 1 60336.712595954 2024-01-27T17:06:08.290402+00:00 19994330.286132723093 27870000.000010058284 262864330.286139100790 1 60336.712607496 2024-01-27T17:06:09.287636+00:00 19994330.286022450775 27869999.999969184399 262864330.285987943411 1 60336.712619086 2024-01-27T17:06:10.289002+00:00 19994330.286367677152 27869999.999966006726 262864330.286329984665 1 60336.712630631 2024-01-27T17:06:11.286520+00:00 19994330.286122955382 27869999.999972507358 262864330.286091774702 1 60336.712642267 2024-01-27T17:06:12.291880+00:00 19994330.285947408527 27869999.999998845160 262864330.285942554474 1 60336.712653769 2024-01-27T17:06:13.285631+00:00 19994330.286267030984 27870000.000005643815 262864330.286268979311 1 60336.712665330 2024-01-27T17:06:14.284472+00:00 19994330.285999268293 27870000.000035837293 262864330.286031395197 1 60336.712676870 2024-01-27T17:06:15.281542+00:00 19994330.286217112094 27870000.000049415976 262864330.286262840033 1 60336.712688729 2024-01-27T17:06:16.306224+00:00 19994330.286324672401 27870000.000063933432 262864330.286384910345 1 60336.712700030 2024-01-27T17:06:17.282596+00:00 19994330.286018159240 27869999.999975308776 262864330.285989791155 1 60336.712711585 2024-01-27T17:06:18.280958+00:00 19994330.286281656474 27869999.999994434416 262864330.286272376776 1 60336.712723273 2024-01-27T17:06:19.290805+00:00 19994330.286238364875 27869999.999989163131 262864330.286223828793 1 60336.712734861 2024-01-27T17:06:20.292007+00:00 19994330.286124080420 27869999.999919060618 262864330.286039441824 1 60336.712746512 2024-01-27T17:06:21.298605+00:00 19994330.286242023110 27869999.999969821423 262864330.286208152771 1 60336.712757964 2024-01-27T17:06:22.288111+00:00 19994330.286189913750 27870000.000006891787 262864330.286193102598 1 60336.712769547 2024-01-27T17:06:23.288849+00:00 19994330.286184530705 27869999.999986551702 262864330.286167383194 1 60336.712781153 2024-01-27T17:06:24.291618+00:00 19994330.286291267723 27869999.999961622059 262864330.286249190569 1 60336.712792697 2024-01-27T17:06:25.289023+00:00 19994330.286197755486 27870000.000024914742 262864330.286218971014 1 60336.712804257 2024-01-27T17:06:26.287796+00:00 19994330.286201901734 27870000.000034220517 262864330.286232411861 1 60336.712815812 2024-01-27T17:06:27.286136+00:00 19994330.286002162844 27869999.999996997416 262864330.285995453596 1 60336.712827406 2024-01-27T17:06:28.287850+00:00 19994330.286140803248 27870000.000021874905 262864330.286158978939 1 60336.712838921 2024-01-27T17:06:29.282781+00:00 19994330.286004383117 27869999.999991305172 262864330.285991996527 1 60336.712850553 2024-01-27T17:06:30.287776+00:00 19994330.286112718284 27869999.999969292432 262864330.286078333855 1 60336.712862175 2024-01-27T17:06:31.291937+00:00 19994330.286141473800 27869999.999987762421 262864330.286125540733 1 60336.712873733 2024-01-27T17:06:32.290495+00:00 19994330.286581426859 27870000.000012475997 262864330.286590218544 1 60336.712885238 2024-01-27T17:06:33.284541+00:00 19994330.286200847477 27869999.999929979444 262864330.286127120256 1 60336.712896849 2024-01-27T17:06:34.287732+00:00 19994330.286098707467 27870000.000025019050 262864330.286120057106 1 60336.712908352 2024-01-27T17:06:35.281609+00:00 19994330.286183755845 27870000.000023026019 262864330.286203086376 1 60336.712920081 2024-01-27T17:06:36.295014+00:00 19994330.286014188081 27870000.000024046749 262864330.286034554243 1 60336.712931656 2024-01-27T17:06:37.295050+00:00 19994330.286131344736 27870000.000057149678 262864330.286184817553 1 60336.712943112 2024-01-27T17:06:38.284875+00:00 19994330.286042876542 27870000.000013593584 262864330.286052763462 1 60336.712954702 2024-01-27T17:06:39.286223+00:00 19994330.286405056715 27869999.999990500510 262864330.286391854286 1 60336.712966337 2024-01-27T17:06:40.291539+00:00 19994330.286117181182 27869999.999986466020 262864330.286099970341 1 60336.712977893 2024-01-27T17:06:41.289935+00:00 19994330.286131218076 27870000.000024680048 262864330.286152184010 1 60336.712989370 2024-01-27T17:06:42.281597+00:00 19994330.286133389920 27870000.000022139400 262864330.286151826382 1 60336.713001065 2024-01-27T17:06:43.292007+00:00 19994330.286214239895 27870000.000005938113 262864330.286216467619 1 60336.713012551 2024-01-27T17:06:44.284420+00:00 19994330.286145605147 27870000.000054866076 262864330.286196768284 1 60336.713024132 2024-01-27T17:06:45.285016+00:00 19994330.285995256156 27870000.000033844262 262864330.286025404930 1 60336.713035709 2024-01-27T17:06:46.285263+00:00 19994330.286035709083 27870000.000026993454 262864330.286059021950 1 60336.713047329 2024-01-27T17:06:47.289203+00:00 19994330.286151990294 27870000.000017404556 262864330.286165714264 1 60336.713058982 2024-01-27T17:06:48.296037+00:00 19994330.286128398031 27870000.000013019890 262864330.286137729883 1 60336.713070430 2024-01-27T17:06:49.285184+00:00 19994330.286075651646 27870000.000001966953 262864330.286073923111 1 60336.713082042 2024-01-27T17:06:50.288394+00:00 19994330.286240726709 27870000.000002305955 262864330.286239326000 1 60336.713093638 2024-01-27T17:06:51.290325+00:00 19994330.286177877337 27869999.999923221767 262864330.286097407341 1 60336.713105149 2024-01-27T17:06:52.284839+00:00 19994330.286323323846 27869999.999963488430 262864330.286283135414 1 60336.713116721 2024-01-27T17:06:53.284741+00:00 19994330.286216221750 27869999.999974619597 262864330.286187142134 1 60336.713128266 2024-01-27T17:06:54.282169+00:00 19994330.286209344864 27870000.000063300133 262864330.286268949509 1 60336.713139891 2024-01-27T17:06:55.286565+00:00 19994330.286167725921 27869999.999984201044 262864330.286148250103 1 60336.713151430 2024-01-27T17:06:56.283563+00:00 19994330.286417212337 27870000.000033404678 262864330.286446928978 1 60336.713163000 2024-01-27T17:06:57.283212+00:00 19994330.285822805017 27870000.000033915043 262864330.285853028297 1 60336.713174632 2024-01-27T17:06:58.288186+00:00 19994330.286291617900 27869999.999997019768 262864330.286284953356 1 60336.713186143 2024-01-27T17:06:59.282772+00:00 19994330.285974331200 27870000.000016946346 262864330.285987585783 1 60336.713197744 2024-01-27T17:07:00.285016+00:00 19994330.286205273122 27870000.000031817704 262864330.286233395338 1 60336.713209729 2024-01-27T17:07:01.320552+00:00 19994330.286348640919 27869999.999982006848 262864330.286326944828 1 60336.713220933 2024-01-27T17:07:02.288582+00:00 19994330.286232784390 27870000.000034995377 262864330.286264061928 1 60336.713232548 2024-01-27T17:07:03.292131+00:00 19994330.286060232669 27869999.999973148108 262864330.286029696465 1 60336.713244021 2024-01-27T17:07:04.283436+00:00 19994330.286291763186 27869999.999948620796 262864330.286236703396 1 60336.713255648 2024-01-27T17:07:05.287965+00:00 19994330.286341391504 27869999.999994892627 262864330.286332607269 1 60336.713267213 2024-01-27T17:07:06.287195+00:00 19994330.286112822592 27869999.999978616834 262864330.286087721586 1 60336.713278756 2024-01-27T17:07:07.284548+00:00 19994330.286144331098 27870000.000009406358 262864330.286150038242 1 60336.713290316 2024-01-27T17:07:08.283273+00:00 19994330.286291986704 27870000.000029262155 262864330.286317557096 1 60336.713302037 2024-01-27T17:07:09.295969+00:00 19994330.286025360227 27870000.000023152679 262864330.286044836044 1 60336.713313508 2024-01-27T17:07:10.287082+00:00 19994330.286107335240 27869999.999986261129 262864330.286089897156 1 60336.713325106 2024-01-27T17:07:11.289165+00:00 19994330.286345928907 27870000.000007428229 262864330.286349654198 1 60336.713341293 2024-01-27T17:07:12.687712+00:00 19994330.285902801901 27869999.999942280352 262864330.285841375589 1 60336.713355850 2024-01-27T17:07:13.945423+00:00 19994330.286298781633 27870000.000002440065 262864330.286297529936 1 60336.713366943 2024-01-27T17:07:14.903903+00:00 19994330.286222610623 27869999.999911427498 262864330.286130338907 1 60336.713378644 2024-01-27T17:07:15.914798+00:00 19994330.286187298596 27869999.999974083155 262864330.286157667637 1 60336.713394037 2024-01-27T17:07:17.244809+00:00 19994330.286340914667 27870000.000006668270 262864330.286343902349 1 60336.713404115 2024-01-27T17:07:18.115528+00:00 19994330.286023408175 27870000.000006366521 262864330.286026090384 1 60336.713406357 2024-01-27T17:07:18.309298+00:00 19994330.286197911948 27870000.000022497028 262864330.286216706038 1 60336.713417665 2024-01-27T17:07:19.286286+00:00 19994330.286293677986 27870000.000043127686 262864330.286333113909 1 60336.713429243 2024-01-27T17:07:20.286573+00:00 19994330.286173984408 27870000.000004764646 262864330.286175072193 1 60336.713440813 2024-01-27T17:07:21.286225+00:00 19994330.286282066256 27870000.000012863427 262864330.286291241646 1 60336.713452480 2024-01-27T17:07:22.294310+00:00 19994330.286159515381 27869999.999975066632 262864330.286130875349 1 60336.713463948 2024-01-27T17:07:23.285109+00:00 19994330.286115515977 27870000.000005271286 262864330.286117106676 1 60336.713475490 2024-01-27T17:07:24.282379+00:00 19994330.286265570670 27869999.999990813434 262864330.286252707243 1 60336.713487226 2024-01-27T17:07:25.296295+00:00 19994330.286138322204 27869999.999971706420 262864330.286106348038 1 60336.713498714 2024-01-27T17:07:26.288876+00:00 19994330.286025136709 27869999.999985005707 262864330.286006450653 1 60336.713510334 2024-01-27T17:07:27.292895+00:00 19994330.286346118897 27870000.000016104430 262864330.286358505487 1 60336.713521897 2024-01-27T17:07:28.291902+00:00 19994330.286115754396 27870000.000002454966 262864330.286114513874 1 60336.713533549 2024-01-27T17:07:29.298657+00:00 19994330.286022923887 27870000.000019587576 262864330.286038815975 1 60336.713544938 2024-01-27T17:07:30.282636+00:00 19994330.286197237670 27870000.000025101006 262864330.286218643188 1 60336.713556510 2024-01-27T17:07:31.282451+00:00 19994330.286042142659 27870000.000042166561 262864330.286080628633 1 60336.713568103 2024-01-27T17:07:32.284105+00:00 19994330.286126643419 27870000.000000122935 262864330.286123067141 1 60336.713579658 2024-01-27T17:07:33.282493+00:00 19994330.286340404302 27870000.000026386231 262864330.286363095045 1 60336.713591239 2024-01-27T17:07:34.283095+00:00 19994330.285985972732 27869999.999993287027 262864330.285975575447 1 60336.713602847 2024-01-27T17:07:35.286039+00:00 19994330.286169044673 27870000.000001192093 262864330.286166548729 1 60336.713614433 2024-01-27T17:07:36.287009+00:00 19994330.286240763962 27869999.999959345907 262864330.286196410656 1 60336.713626012 2024-01-27T17:07:37.287442+00:00 19994330.286086097360 27869999.999984208494 262864330.286066591740 1 60336.713637560 2024-01-27T17:07:38.285160+00:00 19994330.286013208330 27870000.000006742775 262864330.286016255617 1 60336.713649220 2024-01-27T17:07:39.292605+00:00 19994330.286179505289 27870000.000049449503 262864330.286225259304 1 60336.713660846 2024-01-27T17:07:40.297044+00:00 19994330.286184377968 27870000.000014387071 262864330.286195069551 1 60336.713672321 2024-01-27T17:07:41.288523+00:00 19994330.286117408425 27870000.000029545277 262864330.286143243313 1 60336.713683937 2024-01-27T17:07:42.292124+00:00 19994330.286156766117 27870000.000038418919 262864330.286191493273 1 60336.713695438 2024-01-27T17:07:43.285838+00:00 19994330.286304879934 27869999.999998822808 262864330.286300003529 1 60336.713707015 2024-01-27T17:07:44.286125+00:00 19994330.286123618484 27870000.000006664544 262864330.286126613617 1 60336.713718546 2024-01-27T17:07:45.282339+00:00 19994330.286073803902 27869999.999981775880 262864330.286051869392 1 60336.713730307 2024-01-27T17:07:46.298531+00:00 19994330.286176431924 27869999.999972701073 262864330.286145448685 1 60336.713741707 2024-01-27T17:07:47.283449+00:00 19994330.286191891879 27870000.000033106655 262864330.286221295595 1 60336.713753332 2024-01-27T17:07:48.287896+00:00 19994330.286177564412 27869999.999964214861 262864330.286138087511 1 60336.713765158 2024-01-27T17:07:49.309684+00:00 19994330.286186404526 27869999.999994434416 262864330.286177128553 1 60336.713776607 2024-01-27T17:07:50.298803+00:00 19994330.286050487310 27870000.000009160489 262864330.286055952311 1 60336.713788086 2024-01-27T17:07:51.290597+00:00 19994330.286147452891 27870000.000060196966 262864330.286203950644 1 60336.713799561 2024-01-27T17:07:52.282123+00:00 19994330.286204457283 27869999.999994162470 262864330.286194920540 1 60336.713811256 2024-01-27T17:07:53.292474+00:00 19994330.286246649921 27870000.000010892749 262864330.286253869534 1 60336.713822742 2024-01-27T17:07:54.284928+00:00 19994330.286062676460 27870000.000034831464 262864330.286093831062 1 60336.713834510 2024-01-27T17:07:55.301693+00:00 19994330.286302849650 27869999.999963156879 262864330.286262333393 1 60336.713845972 2024-01-27T17:07:56.292029+00:00 19994330.286249287426 27869999.999976836145 262864330.286222428083 1 60336.713857498 2024-01-27T17:07:57.287871+00:00 19994330.286143507808 27869999.999993767589 262864330.286133587360 1 60336.713869106 2024-01-27T17:07:58.290732+00:00 19994330.286119882017 27869999.999992918223 262864330.286109089851 1 60336.713880877 2024-01-27T17:07:59.307731+00:00 19994330.286358788610 27869999.999969441444 262864330.286324560642 1 60336.713892193 2024-01-27T17:08:00.285465+00:00 19994330.286226022989 27869999.999976176769 262864330.286198526621 1 60336.713904017 2024-01-27T17:08:01.307037+00:00 19994330.286248363554 27870000.000023227185 262864330.286267876625 1 60336.713915407 2024-01-27T17:08:02.291155+00:00 19994330.286112729460 27870000.000007119030 262864330.286116153002 1 60336.713926954 2024-01-27T17:08:03.288863+00:00 19994330.286230452359 27870000.000053547323 262864330.286280304193 1 60336.713938570 2024-01-27T17:08:04.292469+00:00 19994330.286247599870 27870000.000003043562 262864330.286246955395 1 60336.713950068 2024-01-27T17:08:05.285879+00:00 19994330.286310564727 27870000.000073581934 262864330.286380439997 1 60336.713961657 2024-01-27T17:08:06.287149+00:00 19994330.285933867097 27869999.999982848763 262864330.285912990570 1 60336.713973227 2024-01-27T17:08:07.286833+00:00 19994330.286014907062 27869999.999940238893 262864330.285951465368 1 60336.713984789 2024-01-27T17:08:08.285754+00:00 19994330.286289513111 27869999.999983273447 262864330.286269098520 1 60336.713996428 2024-01-27T17:08:09.291374+00:00 19994330.286228481680 27870000.000022977591 262864330.286247760057 1 60336.714007968 2024-01-27T17:08:10.288467+00:00 19994330.286208733916 27869999.999972771853 262864330.286177814007 1 60336.714019476 2024-01-27T17:08:11.282755+00:00 19994330.286303419620 27869999.999976545572 262864330.286276280880 1 60336.714031103 2024-01-27T17:08:12.287258+00:00 19994330.286158815026 27870000.000017985702 262864330.286173105240 1 60336.714042704 2024-01-27T17:08:13.289606+00:00 19994330.286204785109 27870000.000014409423 262864330.286215513945 1 60336.714054260 2024-01-27T17:08:14.288099+00:00 19994330.286113496870 27870000.000008504838 262864330.286118298769 1 60336.714065854 2024-01-27T17:08:15.289846+00:00 19994330.286317355931 27870000.000024147332 262864330.286337792873 1 60336.714077607 2024-01-27T17:08:16.305252+00:00 19994330.286034312099 27870000.000024370849 262864330.286054998636 1 60336.714088975 2024-01-27T17:08:17.287427+00:00 19994330.286230880767 27870000.000003974885 262864330.286231160164 1 60336.714100493 2024-01-27T17:08:18.282575+00:00 19994330.286469075829 27869999.999959740788 262864330.286425113678 1 60336.714112225 2024-01-27T17:08:19.296269+00:00 19994330.286037232727 27869999.999930597842 262864330.285964131355 1 60336.714123841 2024-01-27T17:08:20.299858+00:00 19994330.286192551255 27869999.999957673252 262864330.286146521568 1 60336.714135216 2024-01-27T17:08:21.282660+00:00 19994330.286150734872 27869999.999938748777 262864330.286085784435 1 60336.714146780 2024-01-27T17:08:22.281781+00:00 19994330.286018665880 27869999.999970551580 262864330.285985529423 1 60336.714158435 2024-01-27T17:08:23.288787+00:00 19994330.286142230034 27869999.999994229525 262864330.286132752895 1 60336.714170006 2024-01-27T17:08:24.288497+00:00 19994330.286532491446 27870000.000035472214 262864330.286564260721 1 60336.714181541 2024-01-27T17:08:25.285193+00:00 19994330.286332368851 27870000.000046327710 262864330.286374986172 1 60336.714193131 2024-01-27T17:08:26.286515+00:00 19994330.286101553589 27869999.999993935227 262864330.286091774702 1 60336.714204744 2024-01-27T17:08:27.289920+00:00 19994330.286147136241 27870000.000019237399 262864330.286162704229 1 60336.714216292 2024-01-27T17:08:28.287664+00:00 19994330.286201551557 27869999.999979980290 262864330.286177814007 1 60336.714227894 2024-01-27T17:08:29.290090+00:00 19994330.286138344556 27869999.999979242682 262864330.286113917828 1 60336.714239416 2024-01-27T17:08:30.285571+00:00 19994330.286147683859 27870000.000010170043 262864330.286154150963 1 60336.714251006 2024-01-27T17:08:31.286931+00:00 19994330.286064509302 27869999.999967433512 262864330.286028236151 1 60336.714262623 2024-01-27T17:08:32.290677+00:00 19994330.286206807941 27870000.000018700957 262864330.286221832037 1 60336.714274106 2024-01-27T17:08:33.282713+00:00 19994330.286293357611 27870000.000001296401 262864330.286290973425 1 60336.714285686 2024-01-27T17:08:34.283236+00:00 19994330.286235865206 27869999.999985076487 262864330.286217242479 1 60336.714297304 2024-01-27T17:08:35.287098+00:00 19994330.286060940474 27869999.999986201525 262864330.286043435335 1 60336.714308844 2024-01-27T17:08:36.284127+00:00 19994330.286349445581 27870000.000038508326 262864330.286384254694 1 60336.714320404 2024-01-27T17:08:37.282916+00:00 19994330.286045443267 27869999.999965403229 262864330.286007136106 1 60336.714332073 2024-01-27T17:08:38.291068+00:00 19994330.286260176450 27870000.000009696931 262864330.286266177893 1 60336.714343592 2024-01-27T17:08:39.286342+00:00 19994330.286218330264 27870000.000016719103 262864330.286231338978 1 60336.714355128 2024-01-27T17:08:40.283048+00:00 19994330.286236207932 27869999.999990612268 262864330.286223113537 1 60336.714366743 2024-01-27T17:08:41.286630+00:00 19994330.286266557872 27869999.999945547432 262864330.286208420992 1 60336.714378335 2024-01-27T17:08:42.288090+00:00 19994330.286147121340 27870000.000018801540 262864330.286162227392 1 60336.714389943 2024-01-27T17:08:43.291052+00:00 19994330.286016914994 27869999.999954875559 262864330.285968095064 1 60336.714401535 2024-01-27T17:08:44.292633+00:00 19994330.286262098700 27870000.000017769635 262864330.286276161671 1 60336.714413021 2024-01-27T17:08:45.284997+00:00 19994330.286188565195 27870000.000007990748 262864330.286192864180 1 60336.714424655 2024-01-27T17:08:46.290163+00:00 19994330.286311663687 27870000.000054575503 262864330.286362528801 1 60336.714436126 2024-01-27T17:08:47.281321+00:00 19994330.286225177348 27870000.000030834228 262864330.286252319813 1 60336.714447739 2024-01-27T17:08:48.284628+00:00 19994330.286070123315 27870000.000022929162 262864330.286089360714 1 60336.714459330 2024-01-27T17:08:49.286090+00:00 19994330.286281980574 27869999.999985903502 262864330.286264181137 1 60336.714470893 2024-01-27T17:08:50.285115+00:00 19994330.286110922694 27869999.999996770173 262864330.286104023457 1 60336.714482465 2024-01-27T17:08:51.284976+00:00 19994330.286136232316 27869999.999981056899 262864330.286113590002 1 60336.714494060 2024-01-27T17:08:52.286764+00:00 19994330.286224935204 27870000.000009309500 262864330.286230534315 1 60336.714505592 2024-01-27T17:08:53.283199+00:00 19994330.286192886531 27869999.999922923744 262864330.286112129688 1 60336.714517194 2024-01-27T17:08:54.285566+00:00 19994330.286145463586 27870000.000024713576 262864330.286166489124 1 60336.714528735 2024-01-27T17:08:55.282732+00:00 19994330.286128263921 27870000.000009756535 262864330.286134302616 1 60336.714540327 2024-01-27T17:08:56.284232+00:00 19994330.285987667739 27870000.000005844980 262864330.285989820957 1 60336.714551936 2024-01-27T17:08:57.287314+00:00 19994330.286059018224 27870000.000003188848 262864330.286058515310 1 60336.714563458 2024-01-27T17:08:58.282783+00:00 19994330.286029640585 27869999.999996911734 262864330.286022841930 1 60336.714575042 2024-01-27T17:08:59.283617+00:00 19994330.286251105368 27870000.000038567930 262864330.286285966635 1 60336.714586689 2024-01-27T17:09:00.289934+00:00 19994330.286174260080 27869999.999982938170 262864330.286153525114 1 60336.714598348 2024-01-27T17:09:01.297304+00:00 19994330.286055088043 27869999.999997917563 262864330.286049306393 1 60336.714609807 2024-01-27T17:09:02.287339+00:00 19994330.286212790757 27870000.000037252903 262864330.286246359348 1 60336.714621308 2024-01-27T17:09:03.281003+00:00 19994330.286280598491 27869999.999966625124 262864330.286243528128 1 60336.714632967 2024-01-27T17:09:04.288372+00:00 19994330.286270041019 27869999.999990742654 262864330.286257088184 1 60336.714644465 2024-01-27T17:09:05.281724+00:00 19994330.286248844117 27870000.000003390014 262864330.286248534918 1 60336.714656098 2024-01-27T17:09:06.286886+00:00 19994330.285939991474 27869999.999977152795 262864330.285913437605 1 60336.714667724 2024-01-27T17:09:07.291330+00:00 19994330.286126885563 27869999.999972704798 262864330.286095887423 1 60336.714679281 2024-01-27T17:09:08.289899+00:00 19994330.286140348762 27870000.000010740012 262864330.286147385836 1 60336.714690883 2024-01-27T17:09:09.292286+00:00 19994330.286007069051 27870000.000087305903 262864330.286090701818 1 60336.714702460 2024-01-27T17:09:10.292544+00:00 19994330.286096561700 27869999.999967552722 262864330.286060422659 1 60336.714713973 2024-01-27T17:09:11.287282+00:00 19994330.285912200809 27870000.000031732023 262864330.285940229893 1 60336.714725541 2024-01-27T17:09:12.286766+00:00 19994330.286306072026 27870000.000020444393 262864330.286322832108 1 60336.714737079 2024-01-27T17:09:13.283599+00:00 19994330.285987798125 27869999.999993346632 262864330.285977452993 1 60336.714748688 2024-01-27T17:09:14.286652+00:00 19994330.286208793521 27870000.000010743737 262864330.286215841770 1 60336.714760231 2024-01-27T17:09:15.283981+00:00 19994330.286131795496 27869999.999961618334 262864330.286089718342 1 60336.714771829 2024-01-27T17:09:16.286028+00:00 19994330.286437317729 27870000.000049680471 262864330.286483287811 1 60336.714783438 2024-01-27T17:09:17.289073+00:00 19994330.286044843495 27870000.000027015805 262864330.286068141460 1 60336.714795028 2024-01-27T17:09:18.290382+00:00 19994330.286467250437 27869999.999995321035 262864330.286458879709 1 60336.714806676 2024-01-27T17:09:19.296814+00:00 19994330.285895265639 27870000.000038847327 262864330.285930424929 1 60336.714818194 2024-01-27T17:09:20.291910+00:00 19994330.286111317575 27870000.000029381365 262864330.286137014627 1 60336.714829748 2024-01-27T17:09:21.290278+00:00 19994330.286181397736 27870000.000035561621 262864330.286213248968 1 60336.714841576 2024-01-27T17:09:22.312146+00:00 19994330.286246832460 27869999.999951418489 262864330.286194562912 1 60336.714852885 2024-01-27T17:09:23.289251+00:00 19994330.286146715283 27870000.000034239143 262864330.286177277565 1 60336.714864393 2024-01-27T17:09:24.283535+00:00 19994330.286011956632 27869999.999954465777 262864330.285962730646 1 60336.714876032 2024-01-27T17:09:25.289109+00:00 19994330.286269083619 27869999.999949984252 262864330.286215364933 1 60336.714887636 2024-01-27T17:09:26.291749+00:00 19994330.286296837032 27869999.999993085861 262864330.286286234856 1 60336.714899193 2024-01-27T17:09:27.290331+00:00 19994330.286054529250 27869999.999989587814 262864330.286040425301 1 60336.714910716 2024-01-27T17:09:28.285826+00:00 19994330.286213040352 27870000.000025223941 262864330.286234557629 1 60336.714922344 2024-01-27T17:09:29.290529+00:00 19994330.286199871451 27870000.000057667494 262864330.286253839731 1 60336.714933863 2024-01-27T17:09:30.285745+00:00 19994330.286209329963 27869999.999984532595 262864330.286190152168 1 60336.714945411 2024-01-27T17:09:31.283524+00:00 19994330.286102123559 27870000.000048745424 262864330.286147177219 1 60336.714956987 2024-01-27T17:09:32.283636+00:00 19994330.286073852330 27870000.000019751489 262864330.286089926958 1 60336.714968609 2024-01-27T17:09:33.287785+00:00 19994330.286237418652 27870000.000012643635 262864330.286246359348 1 60336.714980144 2024-01-27T17:09:34.284418+00:00 19994330.286211051047 27870000.000048510730 262864330.286255866289 1 60336.714991676 2024-01-27T17:09:35.280777+00:00 19994330.286074578762 27870000.000009458512 262864330.286080330610 1 60336.715003283 2024-01-27T17:09:36.283654+00:00 19994330.286247111857 27869999.999992117286 262864330.286235541105 1 60336.715015004 2024-01-27T17:09:37.296399+00:00 19994330.286047782749 27870000.000095143914 262864330.286139219999 1 60336.715026464 2024-01-27T17:09:38.286477+00:00 19994330.286199882627 27869999.999975871295 262864330.286172032356 1 60336.715038168 2024-01-27T17:09:39.297739+00:00 19994330.286392398179 27870000.000020738691 262864330.286409437656 1 60336.715049732 2024-01-27T17:09:40.296832+00:00 19994330.286031048745 27870000.000050906092 262864330.286078244448 1 60336.715061144 2024-01-27T17:09:41.282822+00:00 19994330.286378383636 27870000.000055987388 262864330.286430686712 1 60336.715072710 2024-01-27T17:09:42.282096+00:00 19994330.286308582872 27870000.000025328249 262864330.286330223083 1 60336.715084346 2024-01-27T17:09:43.287451+00:00 19994330.285986926407 27870000.000029094517 262864330.286012321711 1 60336.715096317 2024-01-27T17:09:44.321771+00:00 19994330.286115314811 27869999.999998547137 262864330.286110162735 1 60336.715107550 2024-01-27T17:09:45.292330+00:00 19994330.286224037409 27869999.999983631074 262864330.286203980446 1 60336.715119130 2024-01-27T17:09:46.292785+00:00 19994330.286218576133 27870000.000006496906 262864330.286221385002 1 60336.715130871 2024-01-27T17:09:47.307254+00:00 19994330.286006450653 27870000.000002212822 262864330.286004960537 1 60336.715142240 2024-01-27T17:09:48.289540+00:00 19994330.286131944507 27869999.999976344407 262864330.286104589701 1 60336.715153940 2024-01-27T17:09:49.300429+00:00 19994330.286092847586 27869999.999998357147 262864330.286087512970 1 60336.715165371 2024-01-27T17:09:50.288037+00:00 19994330.286204691976 27870000.000025972724 262864330.286226987839 1 60336.715176936 2024-01-27T17:09:51.287284+00:00 19994330.286206889898 27870000.000013589859 262864330.286216795444 1 60336.715188662 2024-01-27T17:09:52.300359+00:00 19994330.286192197353 27870000.000058736652 262864330.286247253418 1 60336.715200172 2024-01-27T17:09:53.294896+00:00 19994330.286374196410 27870000.000004556030 262864330.286375045776 1 60336.715211669 2024-01-27T17:09:54.288239+00:00 19994330.286128494889 27870000.000017378479 262864330.286142170429 1 60336.715223318 2024-01-27T17:09:55.294702+00:00 19994330.285991456360 27869999.999986082315 262864330.285973846912 1 60336.715234932 2024-01-27T17:09:56.298160+00:00 19994330.286171782762 27869999.999984975904 262864330.286153078079 1 60336.715246426 2024-01-27T17:09:57.291195+00:00 19994330.286208555102 27869999.999963004142 262864330.286167860031 1 60336.715257919 2024-01-27T17:09:58.284231+00:00 19994330.286051135510 27870000.000001285225 262864330.286048710346 1 60336.715269460 2024-01-27T17:09:59.281382+00:00 19994330.286143418401 27869999.999951079488 262864330.286090791225 1 60336.715281094 2024-01-27T17:10:00.286519+00:00 19994330.286504510790 27869999.999993827194 262864330.286494642496 1 60336.715293307 2024-01-27T17:10:01.341756+00:00 19994330.286179870367 27869999.999996796250 262864330.286172956228 1 60336.715304529 2024-01-27T17:10:02.311285+00:00 19994330.286042690277 27870000.000017534941 262864330.286056518555 1 60336.715315893 2024-01-27T17:10:03.293188+00:00 19994330.286232184619 27869999.999992027879 262864330.286220490932 1 60336.715327470 2024-01-27T17:10:04.293368+00:00 19994330.286098837852 27870000.000030171126 262864330.286125302315 1 60336.715339144 2024-01-27T17:10:05.302010+00:00 19994330.286309186369 27869999.999975755811 262864330.286281228065 1 60336.715350637 2024-01-27T17:10:06.295012+00:00 19994330.286259304732 27869999.999969691038 262864330.286225289106 1 60336.715362271 2024-01-27T17:10:07.300205+00:00 19994330.285982307047 27869999.999998431653 262864330.285977035761 1 60336.715373723 2024-01-27T17:10:08.289673+00:00 19994330.286290485412 27869999.999996121973 262864330.286282926798 1 60336.715385265 2024-01-27T17:10:09.286918+00:00 19994330.286141678691 27869999.999947350472 262864330.286085307598 1 60336.715396911 2024-01-27T17:10:10.293101+00:00 19994330.286155745387 27870000.000013135374 262864330.286165177822 1 60336.715408533 2024-01-27T17:10:11.297225+00:00 19994330.285946816206 27869999.999979440123 262864330.285922557116 1 60336.715420044 2024-01-27T17:10:12.291855+00:00 19994330.286466591060 27870000.000065479428 262864330.286528378725 1 60336.715431614 2024-01-27T17:10:13.291455+00:00 19994330.285973109305 27870000.000020928681 262864330.285990327597 1 60336.715443207 2024-01-27T17:10:14.293123+00:00 19994330.286129467189 27870000.000040140003 262864330.286165922880 1 60336.715454707 2024-01-27T17:10:15.286722+00:00 19994330.286236688495 27870000.000018224120 262864330.286251246929 1 60336.715466317 2024-01-27T17:10:16.289787+00:00 19994330.286106482148 27870000.000032611191 262864330.286135375500 1 60336.715477851 2024-01-27T17:10:17.286310+00:00 19994330.286216285080 27870000.000024527311 262864330.286237120628 1 60336.715489476 2024-01-27T17:10:18.290714+00:00 19994330.286153499037 27869999.999979931861 262864330.286129742861 1 60336.715501017 2024-01-27T17:10:19.287891+00:00 19994330.286181729287 27869999.999986764044 262864330.286164790392 1 60336.715512747 2024-01-27T17:10:20.301391+00:00 19994330.286089587957 27870000.000014994293 262864330.286100894213 1 60336.715524129 2024-01-27T17:10:21.284714+00:00 19994330.286244325340 27869999.999998807907 262864330.286239445210 1 60336.715535810 2024-01-27T17:10:22.294020+00:00 19994330.286295719445 27869999.999966219068 262864330.286258220673 1 60336.715547308 2024-01-27T17:10:23.287436+00:00 19994330.286062646657 27870000.000024721026 262864330.286083698273 1 60336.715558865 2024-01-27T17:10:24.285939+00:00 19994330.286235660315 27870000.000027831644 262864330.286259800196 1 60336.715570444 2024-01-27T17:10:25.286363+00:00 19994330.286064524204 27870000.000020120293 262864330.286080956459 1 60336.715581977 2024-01-27T17:10:26.282785+00:00 19994330.286189563572 27870000.000033520162 262864330.286219388247 1 60336.715593528 2024-01-27T17:10:27.280786+00:00 19994330.286181226373 27869999.999927163124 262864330.286104679108 1 60336.715605145 2024-01-27T17:10:28.284545+00:00 19994330.285924725235 27869999.999996732920 262864330.285917758942 1 60336.715616722 2024-01-27T17:10:29.284797+00:00 19994330.286272294819 27869999.999981511384 262864330.286250114441 1 60336.715628332 2024-01-27T17:10:30.287906+00:00 19994330.286412253976 27870000.000006414950 262864330.286414980888 1 60336.715639900 2024-01-27T17:10:31.287391+00:00 19994330.286360584199 27869999.999999336898 262864330.286356240511 1 60336.715651411 2024-01-27T17:10:32.281897+00:00 19994330.286126732826 27870000.000001296401 262864330.286124348640 1 60336.715663061 2024-01-27T17:10:33.288506+00:00 19994330.286064304411 27869999.999976962805 262864330.286037564278 1 60336.715674567 2024-01-27T17:10:34.282581+00:00 19994330.286051541567 27870000.000026181340 262864330.286074012518 1 60336.715686141 2024-01-27T17:10:35.282567+00:00 19994330.286203879863 27870000.000028181821 262864330.286228388548 1 60336.715697752 2024-01-27T17:10:36.285822+00:00 19994330.286306902766 27870000.000027183443 262864330.286330401897 1 60336.715709316 2024-01-27T17:10:37.284884+00:00 19994330.286229349673 27870000.000002287328 262864330.286227941513 1 60336.715720915 2024-01-27T17:10:38.287036+00:00 19994330.286151390523 27869999.999984905124 262864330.286132603884 1 60336.715732569 2024-01-27T17:10:39.294006+00:00 19994330.285981073976 27870000.000008631498 262864330.285986006260 1 60336.715744055 2024-01-27T17:10:40.286345+00:00 19994330.286298207939 27870000.000005837530 262864330.286300361156 1 60336.715755610 2024-01-27T17:10:41.284728+00:00 19994330.286228895187 27869999.999962236732 262864330.286187440157 1 60336.715767211 2024-01-27T17:10:42.287055+00:00 19994330.285955168307 27869999.999988581985 262864330.285940051079 1 60336.715778749 2024-01-27T17:10:43.283972+00:00 19994330.286191992462 27869999.999988254160 262864330.286176562309 1 60336.715790436 2024-01-27T17:10:44.293659+00:00 19994330.286027561873 27870000.000055376440 262864330.286079227924 1 60336.715801929 2024-01-27T17:10:45.286641+00:00 19994330.286271851510 27870000.000020544976 262864330.286288678646 1 60336.715813485 2024-01-27T17:10:46.285063+00:00 19994330.286028068513 27870000.000032473356 262864330.286056846380 1 60336.715825032 2024-01-27T17:10:47.282822+00:00 19994330.286284673959 27870000.000067178160 262864330.286348164082 1 60336.715836614 2024-01-27T17:10:48.283467+00:00 19994330.286091353744 27870000.000006891787 262864330.286094546318 1 60336.715848187 2024-01-27T17:10:49.283318+00:00 19994330.286329388618 27870000.000063188374 262864330.286388874054 1 60336.715859842 2024-01-27T17:10:50.290395+00:00 19994330.286094386131 27869999.999971784651 262864330.286062479019 1 60336.715871356 2024-01-27T17:10:51.285211+00:00 19994330.285925023258 27869999.999946348369 262864330.285867691040 1 60336.715882958 2024-01-27T17:10:52.287583+00:00 19994330.286156062037 27870000.000008195639 262864330.286160558462 1 60336.715894524 2024-01-27T17:10:53.286822+00:00 19994330.286136314273 27869999.999982785434 262864330.286115407944 1 60336.715906122 2024-01-27T17:10:54.288966+00:00 19994330.286336883903 27869999.999932087958 262864330.286265254021 1 60336.715917650 2024-01-27T17:10:55.284961+00:00 19994330.286064535379 27869999.999996818602 262864330.286057651043 1 60336.715929249 2024-01-27T17:10:56.287159+00:00 19994330.286191798747 27870000.000016473234 262864330.286204576492 1 60336.715940774 2024-01-27T17:10:57.282884+00:00 19994330.286255795509 27870000.000062167645 262864330.286314278841 1 60336.715952327 2024-01-27T17:10:58.281103+00:00 19994330.286283880472 27870000.000014096498 262864330.286294281483 1 60336.715963915 2024-01-27T17:10:59.282241+00:00 19994330.286110065877 27870000.000066619366 262864330.286172986031 1 60336.715975705 2024-01-27T17:11:00.300894+00:00 19994330.286272138357 27870000.000001240522 262864330.286269694567 1 60336.715987263 2024-01-27T17:11:01.299533+00:00 19994330.285981114954 27869999.999975614250 262864330.285953044891 1 60336.715998639 2024-01-27T17:11:02.282432+00:00 19994330.285928927362 27869999.999981977046 262864330.285907208920 1 60336.716010271 2024-01-27T17:11:03.287396+00:00 19994330.286254104227 27869999.999943334609 262864330.286193758249 1 60336.716021918 2024-01-27T17:11:04.293745+00:00 19994330.286295752972 27869999.999999701977 262864330.286291748285 1 60336.716033418 2024-01-27T17:11:05.287275+00:00 19994330.286204010248 27869999.999999783933 262864330.286200106144 1 60336.716044961 2024-01-27T17:11:06.284645+00:00 19994330.286202274263 27870000.000007800758 262864330.286206394434 1 60336.716056541 2024-01-27T17:11:07.285162+00:00 19994330.285928063095 27870000.000015463680 262864330.285939842463 1 60336.716068179 2024-01-27T17:11:08.290654+00:00 19994330.286181375384 27870000.000028695911 262864330.286206364632 1 60336.716079724 2024-01-27T17:11:09.288178+00:00 19994330.286337606609 27870000.000014279038 262864330.286348193884 1 60336.716091304 2024-01-27T17:11:10.288631+00:00 19994330.286142516881 27869999.999997235835 262864330.286136060953 1 60336.716102908 2024-01-27T17:11:11.291290+00:00 19994330.286172833294 27869999.999994203448 262864330.286163359880 1 60336.716114368 2024-01-27T17:11:12.281427+00:00 19994330.285878740251 27869999.999998748302 262864330.285873800516 1 60336.716126028 2024-01-27T17:11:13.288788+00:00 19994330.286330267787 27870000.000038620085 262864330.286365211010 1 60336.716137611 2024-01-27T17:11:14.289612+00:00 19994330.286228615791 27870000.000005804002 262864330.286230742931 1 60336.716149203 2024-01-27T17:11:15.291085+00:00 19994330.286382589489 27869999.999968074262 262864330.286346971989 1 60336.716160689 2024-01-27T17:11:16.283555+00:00 19994330.286108653992 27869999.999975949526 262864330.286080896854 1 60336.716172306 2024-01-27T17:11:17.287221+00:00 19994330.286350116134 27870000.000000897795 262864330.286347329617 1 60336.716183848 2024-01-27T17:11:18.284473+00:00 19994330.286062113941 27869999.999999716878 262864330.286058127880 1 60336.716195403 2024-01-27T17:11:19.282818+00:00 19994330.286239005625 27869999.999987125397 262864330.286222428083 1 60336.716206993 2024-01-27T17:11:20.284216+00:00 19994330.286211259663 27870000.000012986362 262864330.286220550537 1 60336.716218552 2024-01-27T17:11:21.282908+00:00 19994330.286264557391 27870000.000010952353 262864330.286271840334 1 60336.716230223 2024-01-27T17:11:22.291245+00:00 19994330.286241032183 27870000.000047877431 262864330.286285191774 1 60336.716241844 2024-01-27T17:11:23.295287+00:00 19994330.286170516163 27870000.000038161874 262864330.286204963923 1 60336.716253334 2024-01-27T17:11:24.288041+00:00 19994330.286053102463 27869999.999903611839 262864330.285953015089 1 60336.716264829 2024-01-27T17:11:25.281187+00:00 19994330.286123666912 27869999.999972287565 262864330.286092251539 1 60336.716276425 2024-01-27T17:11:26.283134+00:00 19994330.286067571491 27870000.000004388392 262864330.286068260670 1 60336.716288003 2024-01-27T17:11:27.283469+00:00 19994330.286103822291 27869999.999947469682 262864330.286047577858 1 60336.716299557 2024-01-27T17:11:28.281714+00:00 19994330.286215092987 27870000.000007502735 262864330.286218911409 1 60336.716311384 2024-01-27T17:11:29.303631+00:00 19994330.286200914532 27870000.000052060932 262864330.286249279976 1 60336.716322852 2024-01-27T17:11:30.294386+00:00 19994330.286231204867 27870000.000017829239 262864330.286245346069 1 60336.716334337 2024-01-27T17:11:31.286709+00:00 19994330.286153044552 27870000.000043328851 262864330.286192685366 1 60336.716345897 2024-01-27T17:11:32.285471+00:00 19994330.286186609417 27869999.999952740967 262864330.286135643721 1 60336.716357475 2024-01-27T17:11:33.285835+00:00 19994330.286036428064 27870000.000002443790 262864330.286035180092 1 60336.716369072 2024-01-27T17:11:34.287861+00:00 19994330.286167379469 27869999.999995231628 262864330.286158919334 1 60336.716380655 2024-01-27T17:11:35.288557+00:00 19994330.286236703396 27869999.999986995012 262864330.286220014095 1 60336.716392200 2024-01-27T17:11:36.286057+00:00 19994330.286191876978 27869999.999987877905 262864330.286176055670 1 60336.716403834 2024-01-27T17:11:37.291238+00:00 19994330.286044497043 27870000.000002413988 262864330.286043226719 1 60336.716415358 2024-01-27T17:11:38.286938+00:00 19994330.286324497312 27869999.999977502972 262864330.286298304796 1 60336.716427001 2024-01-27T17:11:39.292914+00:00 19994330.286254171282 27870000.000057954341 262864330.286308437586 1 60336.716438582 2024-01-27T17:11:40.293505+00:00 19994330.286052584648 27869999.999991968274 262864330.286040842533 1 60336.716450165 2024-01-27T17:11:41.294230+00:00 19994330.286345060915 27870000.000019602478 262864330.286360979080 1 60336.716461879 2024-01-27T17:11:42.306349+00:00 19994330.286222312599 27869999.999998871237 262864330.286217480898 1 60336.716473195 2024-01-27T17:11:43.284005+00:00 19994330.286155492067 27870000.000013276935 262864330.286165088415 1 60336.716484846 2024-01-27T17:11:44.290706+00:00 19994330.286201406270 27869999.999967765063 262864330.286165475845 1 60336.716496570 2024-01-27T17:11:45.303642+00:00 19994330.286307685077 27869999.999966405332 262864330.286270409822 1 60336.716508025 2024-01-27T17:11:46.293339+00:00 19994330.286381188780 27869999.999973088503 262864330.286350578070 1 60336.716519640 2024-01-27T17:11:47.296931+00:00 19994330.286135479808 27870000.000000972301 262864330.286132752895 1 60336.716531086 2024-01-27T17:11:48.285835+00:00 19994330.286434575915 27869999.999979011714 262864330.286409914494 1 60336.716542647 2024-01-27T17:11:49.284667+00:00 19994330.286045480520 27870000.000035502017 262864330.286077290773 1 60336.716554197 2024-01-27T17:11:50.282591+00:00 19994330.286176048219 27870000.000013813376 262864330.286186188459 1 60336.716565759 2024-01-27T17:11:51.281546+00:00 19994330.286140799522 27870000.000080801547 262864330.286217898130 1 60336.716577337 2024-01-27T17:11:52.281873+00:00 19994330.286106392741 27870000.000023163855 262864330.286125838757 1 60336.716588924 2024-01-27T17:11:53.283039+00:00 19994330.286179691553 27870000.000073559582 262864330.286249548197 1 60336.716600542 2024-01-27T17:11:54.286858+00:00 19994330.286185249686 27869999.999927576631 262864330.286109149456 1 60336.716612109 2024-01-27T17:11:55.286254+00:00 19994330.286175560206 27870000.000005092472 262864330.286176949739 1 60336.716623619 2024-01-27T17:11:56.280660+00:00 19994330.286444969475 27870000.000000663102 262864330.286441922188 1 60336.716635202 2024-01-27T17:11:57.281429+00:00 19994330.286258883774 27869999.999958261847 262864330.286213457584 1 60336.716646787 2024-01-27T17:11:58.282399+00:00 19994330.286054942757 27869999.999983742833 262864330.286034971476 1 60336.716658384 2024-01-27T17:11:59.284380+00:00 19994330.286154936999 27870000.000006206334 262864330.286157429218 1 60336.716669960 2024-01-27T17:12:00.284542+00:00 19994330.286182679236 27869999.999968763441 262864330.286147743464 1 60336.716681681 2024-01-27T17:12:01.297253+00:00 19994330.286359388381 27869999.999962594360 262864330.286318302155 1 60336.716693299 2024-01-27T17:12:02.301023+00:00 19994330.286036364734 27869999.999995961785 262864330.286028623581 1 60336.716704733 2024-01-27T17:12:03.288910+00:00 19994330.286290306598 27870000.000035166740 262864330.286321789026 1 60336.716716313 2024-01-27T17:12:04.289414+00:00 19994330.286194719374 27869999.999977674335 262864330.286168694496 1 60336.716727885 2024-01-27T17:12:05.289320+00:00 19994330.286164395511 27869999.999989725649 262864330.286150425673 1 60336.716739578 2024-01-27T17:12:06.299558+00:00 19994330.286214608699 27869999.999984595925 262864330.286195516586 1 60336.716751024 2024-01-27T17:12:07.288499+00:00 19994330.285997353494 27869999.999964915216 262864330.285958588123 1 60336.716762656 2024-01-27T17:12:08.293521+00:00 19994330.286455802619 27869999.999978750944 262864330.286430865526 1 60336.716774168 2024-01-27T17:12:09.288137+00:00 19994330.285937588662 27869999.999996416271 262864330.285930305719 1 60336.716785680 2024-01-27T17:12:10.282703+00:00 19994330.286145344377 27869999.999931123108 262864330.286072790623 1 60336.716797316 2024-01-27T17:12:11.288084+00:00 19994330.286064207554 27870000.000007543713 262864330.286068052053 1 60336.716808809 2024-01-27T17:12:12.281109+00:00 19994330.286062274128 27870000.000062469393 262864330.286121040583 1 60336.716820425 2024-01-27T17:12:13.284774+00:00 19994330.286102376878 27869999.999989207834 262864330.286087900400 1 60336.716832048 2024-01-27T17:12:14.288935+00:00 19994330.286113534123 27869999.999990772456 262864330.286100596189 1 60336.716843606 2024-01-27T17:12:15.287539+00:00 19994330.286246433854 27870000.000036727637 262864330.286279439926 1 60336.716856266 2024-01-27T17:12:16.381366+00:00 19994330.286075148731 27869999.999990157783 262864330.286061614752 1 60336.716873051 2024-01-27T17:12:17.831558+00:00 19994330.286403726786 27870000.000052321702 262864330.286452353001 1 60336.716878358 2024-01-27T17:12:18.290123+00:00 19994330.286156494170 27869999.999965976924 262864330.286118775606 1 60336.716890038 2024-01-27T17:12:19.299232+00:00 19994330.286164443940 27869999.999985147268 262864330.286145895720 1 60336.716901543 2024-01-27T17:12:20.293275+00:00 19994330.286024082452 27869999.999936722219 262864330.285957127810 1 60336.716913092 2024-01-27T17:12:21.291172+00:00 19994330.286244746298 27869999.999968122691 262864330.286209166050 1 60336.716924623 2024-01-27T17:12:22.287373+00:00 19994330.286285500973 27869999.999991387129 262864330.286273181438 1 60336.716936183 2024-01-27T17:12:23.286202+00:00 19994330.286152329296 27870000.000005841255 262864330.286154478788 1 60336.716947763 2024-01-27T17:12:24.286755+00:00 19994330.286224752665 27870000.000005830079 262864330.286226898432 1 60336.716959355 2024-01-27T17:12:25.288315+00:00 19994330.286079790443 27870000.000061854720 262864330.286137968302 1 60336.716970936 2024-01-27T17:12:26.288867+00:00 19994330.285987529904 27869999.999990314245 262864330.285974144936 1 60336.716982510 2024-01-27T17:12:27.288911+00:00 19994330.286427672952 27869999.999947346747 262864330.286371320486 1 60336.716994097 2024-01-27T17:12:28.289942+00:00 19994330.286083333194 27869999.999982777983 262864330.286062419415 1 60336.717005628 2024-01-27T17:12:29.286245+00:00 19994330.286351501942 27869999.999955400825 262864330.286303222179 1 60336.717017250 2024-01-27T17:12:30.290418+00:00 19994330.286189835519 27870000.000002559274 262864330.286188691854 1 60336.717028729 2024-01-27T17:12:31.282179+00:00 19994330.286014266312 27869999.999983005226 262864330.285993576050 1 60336.717040565 2024-01-27T17:12:32.304814+00:00 19994330.286056634039 27870000.000035155565 262864330.286088109016 1 60336.717052053 2024-01-27T17:12:33.297390+00:00 19994330.286071125418 27869999.999992083758 262864330.286059498787 1 60336.717063496 2024-01-27T17:12:34.286062+00:00 19994330.286112293601 27869999.999962277710 262864330.286070883274 1 60336.717075106 2024-01-27T17:12:35.289121+00:00 19994330.286202676594 27870000.000076889992 262864330.286275863647 1 60336.717086625 2024-01-27T17:12:36.284443+00:00 19994330.286066435277 27870000.000016108155 262864330.286078840494 1 60336.717098220 2024-01-27T17:12:37.286177+00:00 19994330.286319013685 27870000.000022780150 262864330.286338090897 1 60336.717109826 2024-01-27T17:12:38.289010+00:00 19994330.286253698170 27869999.999969515949 262864330.286219507456 1 60336.717121331 2024-01-27T17:12:39.283012+00:00 19994330.285902269185 27869999.999969851226 262864330.285868406296 1 60336.717132930 2024-01-27T17:12:40.285142+00:00 19994330.286306876689 27870000.000030800700 262864330.286334007978 1 60336.717144850 2024-01-27T17:12:41.315048+00:00 19994330.286271486431 27869999.999985147268 262864330.286252945662 1 60336.717156326 2024-01-27T17:12:42.306564+00:00 19994330.286123871803 27870000.000017777085 262864330.286137938499 1 60336.717167692 2024-01-27T17:12:43.288563+00:00 19994330.286097988486 27869999.999978281558 262864330.286072552204 1 60336.717179217 2024-01-27T17:12:44.284366+00:00 19994330.285962805152 27869999.999957237393 262864330.285916328430 1 60336.717190782 2024-01-27T17:12:45.283573+00:00 19994330.286456566304 27870000.000046893954 262864330.286499768496 1 60336.717202368 2024-01-27T17:12:46.284634+00:00 19994330.286084540188 27870000.000039543957 262864330.286120384932 1 60336.717214002 2024-01-27T17:12:47.289761+00:00 19994330.286277789623 27870000.000016964972 262864330.286291062832 1 60336.717225492 2024-01-27T17:12:48.282494+00:00 19994330.286231249571 27869999.999984726310 262864330.286212295294 1 60336.717237064 2024-01-27T17:12:49.282318+00:00 19994330.286011632532 27870000.000001225621 262864330.286009162664 1 60336.717248629 2024-01-27T17:12:50.281510+00:00 19994330.285985458642 27869999.999995701015 262864330.285977482796 1 60336.717260326 2024-01-27T17:12:51.292163+00:00 19994330.286409128457 27870000.000014174730 262864330.286419630051 1 60336.717271815 2024-01-27T17:12:52.284819+00:00 19994330.286262411624 27869999.999977458268 262864330.286236196756 1 60336.717283349 2024-01-27T17:12:53.281299+00:00 19994330.286228120327 27870000.000002592802 262864330.286227017641 1 60336.717294988 2024-01-27T17:12:54.286957+00:00 19994330.286128517240 27869999.999974492937 262864330.286099314690 1 60336.717306515 2024-01-27T17:12:55.282874+00:00 19994330.286291226745 27870000.000010609627 262864330.286298155785 1 60336.717318071 2024-01-27T17:12:56.281284+00:00 19994330.286135450006 27869999.999982785434 262864330.286114513874 1 60336.717329714 2024-01-27T17:12:57.287226+00:00 19994330.286139570177 27870000.000080157071 262864330.286216050386 1 60336.717341254 2024-01-27T17:12:58.284406+00:00 19994330.286214027554 27870000.000033237040 262864330.286243557930 1 60336.717352819 2024-01-27T17:12:59.283569+00:00 19994330.286305483431 27870000.000066079199 262864330.286367863417 1 60336.717364405 2024-01-27T17:13:00.284601+00:00 19994330.286092929542 27869999.999949663877 262864330.286038905382 1 60336.717376211 2024-01-27T17:13:01.304605+00:00 19994330.285998053849 27870000.000007618219 262864330.286001980305 1 60336.717387579 2024-01-27T17:13:02.286882+00:00 19994330.286085795611 27869999.999986857176 262864330.286068946123 1 60336.717399130 2024-01-27T17:13:03.284811+00:00 19994330.286151122302 27869999.999930679798 262864330.286078095436 1 60336.717410790 2024-01-27T17:13:04.292223+00:00 19994330.286088101566 27870000.000015482306 262864330.286099910736 1 60336.717422390 2024-01-27T17:13:05.294533+00:00 19994330.286145713180 27870000.000019568950 262864330.286161601543 1 60336.717433945 2024-01-27T17:13:06.292828+00:00 19994330.286404963583 27870000.000013511628 262864330.286414772272 1 60336.717445442 2024-01-27T17:13:07.286235+00:00 19994330.286287173629 27870000.000013411045 262864330.286296904087 1 60336.717457040 2024-01-27T17:13:08.288283+00:00 19994330.286304067820 27870000.000045694411 262864330.286346048117 1 60336.717468584 2024-01-27T17:13:09.285651+00:00 19994330.285926036537 27870000.000004108995 262864330.285926461220 1 60336.717480178 2024-01-27T17:13:10.287349+00:00 19994330.286116890609 27870000.000008642673 262864330.286121845245 1 60336.717491702 2024-01-27T17:13:11.283047+00:00 19994330.286019597203 27869999.999988056719 262864330.286003947258 1 60336.717503278 2024-01-27T17:13:12.283207+00:00 19994330.286175690591 27870000.000037912279 262864330.286209911108 1 60336.717514865 2024-01-27T17:13:13.284308+00:00 19994330.286293849349 27869999.999976571649 262864330.286266744137 1 60336.717526443 2024-01-27T17:13:14.284715+00:00 19994330.286091577262 27869999.999979358166 262864330.286067217588 1 60336.717538065 2024-01-27T17:13:15.288819+00:00 19994330.286088522524 27869999.999947953969 262864330.286032795906 1 60336.717549630 2024-01-27T17:13:16.288073+00:00 19994330.285855080932 27870000.000014267862 262864330.285865664482 1 60336.717561156 2024-01-27T17:13:17.283912+00:00 19994330.286348477006 27870000.000000733882 262864330.286345541477 1 60336.717572702 2024-01-27T17:13:18.281453+00:00 19994330.286396209151 27870000.000046990812 262864330.286439508200 1 60336.717584311 2024-01-27T17:13:19.284494+00:00 19994330.285959612578 27869999.999978568405 262864330.285934478045 1 60336.717595873 2024-01-27T17:13:20.283448+00:00 19994330.286361739039 27870000.000050794333 262864330.286408841610 1 60336.717607440 2024-01-27T17:13:21.282856+00:00 19994330.286260381341 27869999.999991308898 262864330.286247968674 1 60336.717619020 2024-01-27T17:13:22.283355+00:00 19994330.286158837378 27870000.000010445714 262864330.286165565252 1 60336.717630614 2024-01-27T17:13:23.284998+00:00 19994330.286376509815 27870000.000033024698 262864330.286405831575 1 60336.717642154 2024-01-27T17:13:24.282082+00:00 19994330.286096844822 27869999.999972097576 262864330.286065250635 1 60336.717653715 2024-01-27T17:13:25.280947+00:00 19994330.286124818027 27869999.999963019043 262864330.286084145308 1 60336.717665289 2024-01-27T17:13:26.280963+00:00 19994330.286236502230 27870000.000037424266 262864330.286270231009 1 60336.717676964 2024-01-27T17:13:27.289655+00:00 19994330.286280017346 27869999.999977450818 262864330.286253750324 1 60336.717688481 2024-01-27T17:13:28.284745+00:00 19994330.286257673055 27870000.000050824136 262864330.286304801702 1 60336.717700031 2024-01-27T17:13:29.282634+00:00 19994330.286317154765 27870000.000015120953 262864330.286328554153 1 60336.717711643 2024-01-27T17:13:30.285999+00:00 19994330.286174260080 27870000.000057417899 262864330.286228001118 1 60336.717723206 2024-01-27T17:13:31.284985+00:00 19994330.286144074053 27870000.000019345433 262864330.286159723997 1 60336.717734769 2024-01-27T17:13:32.284050+00:00 19994330.286496765912 27870000.000011436641 262864330.286504507065 1 60336.717746366 2024-01-27T17:13:33.285994+00:00 19994330.286080189049 27870000.000016473234 262864330.286092966795 1 60336.717757913 2024-01-27T17:13:34.283657+00:00 19994330.286054514349 27869999.999940127134 262864330.285990953445 1 60336.717769553 2024-01-27T17:13:35.289385+00:00 19994330.286038961262 27869999.999949630350 262864330.285984903574 1 60336.717781151 2024-01-27T17:13:36.291426+00:00 19994330.286160640419 27869999.999961823225 262864330.286118775606 1 60336.717792766 2024-01-27T17:13:37.294987+00:00 19994330.286245729774 27869999.999965909868 262864330.286207944155 1 60336.717804255 2024-01-27T17:13:38.287605+00:00 19994330.286269061267 27870000.000003334135 262864330.286268711090 1 60336.717815840 2024-01-27T17:13:39.288562+00:00 19994330.286004167050 27870000.000030431896 262864330.286030888557 1 60336.717827433 2024-01-27T17:13:40.290211+00:00 19994330.286115605384 27869999.999955892563 262864330.286067813635 1 60336.717838933 2024-01-27T17:13:41.283821+00:00 19994330.286249466240 27869999.999988209456 262864330.286233961582 1 60336.717850544 2024-01-27T17:13:42.287066+00:00 19994330.286147456616 27870000.000011693686 262864330.286155432463 1 60336.717862057 2024-01-27T17:13:43.281789+00:00 19994330.286198135465 27870000.000002682209 262864330.286197125912 1 60336.717873636 2024-01-27T17:13:44.282138+00:00 19994330.286106336862 27870000.000004764646 262864330.286107420921 1 60336.717885194 2024-01-27T17:13:45.280812+00:00 19994330.286031413823 27869999.999950591475 262864330.285978317261 1 60336.717896877 2024-01-27T17:13:46.290144+00:00 19994330.286339849234 27870000.000005185604 262864330.286341339350 1 60336.717908357 2024-01-27T17:13:47.282058+00:00 19994330.286068025976 27869999.999986018986 262864330.286050349474 1 60336.717919953 2024-01-27T17:13:48.283909+00:00 19994330.286507915705 27869999.999996941537 262864330.286501139402 1 60336.717931553 2024-01-27T17:13:49.286175+00:00 19994330.286125965416 27870000.000003859401 262864330.286126136780 1 60336.717943076 2024-01-27T17:13:50.281786+00:00 19994330.286309357733 27870000.000021956861 262864330.286327630281 1 60336.717954724 2024-01-27T17:13:51.288174+00:00 19994330.286115005612 27870000.000067781657 262864330.286179065704 1 60336.717966236 2024-01-27T17:13:52.282777+00:00 19994330.286326676607 27870000.000036887825 262864330.286359876394 1 60336.717977858 2024-01-27T17:13:53.286896+00:00 19994330.286051791161 27870000.000007543713 262864330.286055624485 1 60336.717989419 2024-01-27T17:13:54.285788+00:00 19994330.285981543362 27870000.000002756715 262864330.285980582237 1 60336.718000940 2024-01-27T17:13:55.281192+00:00 19994330.286322277039 27869999.999950598925 262864330.286269158125 1 60336.718012569 2024-01-27T17:13:56.285949+00:00 19994330.286330159754 27870000.000029888004 262864330.286356359720 1 60336.718024089 2024-01-27T17:13:57.281328+00:00 19994330.286139611155 27869999.999990105629 262864330.286126017570 1 60336.718035677 2024-01-27T17:13:58.282486+00:00 19994330.286317810416 27869999.999990116805 262864330.286304235458 1 60336.718047296 2024-01-27T17:13:59.286385+00:00 19994330.286073785275 27870000.000041067600 262864330.286111146212 1 60336.718058990 2024-01-27T17:14:00.296742+00:00 19994330.286281060427 27869999.999984022230 262864330.286261379719 1 60336.718070457 2024-01-27T17:14:01.287457+00:00 19994330.286018937826 27870000.000069003552 262864330.286084234715 1 60336.718082063 2024-01-27T17:14:02.290270+00:00 19994330.286069795489 27870000.000047951937 262864330.286114037037 1 60336.718093728 2024-01-27T17:14:03.298103+00:00 19994330.286144014448 27870000.000049974769 262864330.286190301180 1 60336.718105204 2024-01-27T17:14:04.289609+00:00 19994330.286162965000 27869999.999998297542 262864330.286157578230 1 60336.718116730 2024-01-27T17:14:05.285529+00:00 19994330.285972330719 27869999.999978613108 262864330.285947233438 1 60336.718128474 2024-01-27T17:14:06.300144+00:00 19994330.286369599402 27869999.999929871410 262864330.286295771599 1 60336.718139993 2024-01-27T17:14:07.295431+00:00 19994330.286381259561 27869999.999945044518 262864330.286322593689 1 60336.718151542 2024-01-27T17:14:08.293237+00:00 19994330.286136243492 27869999.999983422458 262864330.286115974188 1 60336.718163074 2024-01-27T17:14:09.289614+00:00 19994330.286119148135 27869999.999970752746 262864330.286086201668 1 60336.718174637 2024-01-27T17:14:10.288657+00:00 19994330.286253973842 27869999.999978024513 262864330.286228299141 1 60336.718186172 2024-01-27T17:14:11.285214+00:00 19994330.286191135645 27869999.999993685633 262864330.286181122065 1 60336.718197855 2024-01-27T17:14:12.294698+00:00 19994330.286312330514 27870000.000024653971 262864330.286333292723 1 60336.718209353 2024-01-27T17:14:13.288077+00:00 19994330.286335662007 27870000.000027935952 262864330.286359906197 1 60336.718220911 2024-01-27T17:14:14.286749+00:00 19994330.286179929972 27870000.000012181699 262864330.286188423634 1 60336.718232463 2024-01-27T17:14:15.284796+00:00 19994330.286225821823 27870000.000031571835 262864330.286253690720 1 60336.718244148 2024-01-27T17:14:16.294387+00:00 19994330.286239773035 27869999.999976582825 262864330.286212652922 1 60336.718255697 2024-01-27T17:14:17.292220+00:00 19994330.286213934422 27869999.999980390072 262864330.286190629005 1 60336.718267287 2024-01-27T17:14:18.293567+00:00 19994330.286201424897 27870000.000018406659 262864330.286216139793 1 60336.718278861 2024-01-27T17:14:19.293556+00:00 19994330.286384057254 27869999.999970264733 262864330.286350607872 1 60336.718290397 2024-01-27T17:14:20.290258+00:00 19994330.286245282739 27870000.000007264316 262864330.286248862743 1 60336.718301978 2024-01-27T17:14:21.290932+00:00 19994330.286026790738 27870000.000007994473 262864330.286031067371 1 60336.718313567 2024-01-27T17:14:22.292183+00:00 19994330.286219570786 27870000.000035993755 262864330.286251872778 1 60336.718325139 2024-01-27T17:14:23.291965+00:00 19994330.286110367626 27869999.999987803400 262864330.286094486713 1 60336.718336674 2024-01-27T17:14:24.288688+00:00 19994330.286296967417 27870000.000004719943 262864330.286297976971 1 60336.718348206 2024-01-27T17:14:25.284970+00:00 19994330.286137670279 27870000.000062394887 262864330.286196380854 1 60336.718359813 2024-01-27T17:14:26.287876+00:00 19994330.286156166345 27869999.999987572432 262864330.286140054464 1 60336.718371397 2024-01-27T17:14:27.288681+00:00 19994330.286090321839 27869999.999971073121 262864330.286057680845 1 60336.718382907 2024-01-27T17:14:28.283191+00:00 19994330.286001052707 27869999.999990783632 262864330.285988152027 1 60336.718394539 2024-01-27T17:14:29.288216+00:00 19994330.286189507693 27869999.999992027879 262864330.286177814007 1 60336.718406044 2024-01-27T17:14:30.282198+00:00 19994330.286254815757 27869999.999964337796 262864330.286215454340 1 60336.718417714 2024-01-27T17:14:31.290492+00:00 19994330.286115467548 27869999.999957386404 262864330.286069154739 1 60336.718429235 2024-01-27T17:14:32.285867+00:00 19994330.286266792566 27870000.000003002584 262864330.286266118288 1 60336.718440912 2024-01-27T17:14:33.294823+00:00 19994330.286178879440 27870000.000027861446 262864330.286203056574 1 60336.718452342 2024-01-27T17:14:34.282345+00:00 19994330.286165621132 27870000.000036481768 262864330.286198407412 1 60336.718463995 2024-01-27T17:14:35.289231+00:00 19994330.286061786115 27870000.000009074807 262864330.286067157984 1 60336.718475561 2024-01-27T17:14:36.288494+00:00 19994330.286060128361 27870000.000039607286 262864330.286096036434 1 60336.718487082 2024-01-27T17:14:37.283869+00:00 19994330.286193594337 27870000.000052645802 262864330.286242544651 1 60336.718498718 2024-01-27T17:14:38.289228+00:00 19994330.286357983947 27870000.000026304275 262864330.286380589008 1 60336.718510282 2024-01-27T17:14:39.288395+00:00 19994330.286068234593 27869999.999985672534 262864330.286050200462 1 60336.718521811 2024-01-27T17:14:40.284494+00:00 19994330.286079641432 27869999.999955788255 262864330.286031723022 1 60336.718533522 2024-01-27T17:14:41.296277+00:00 19994330.286028854549 27870000.000039122999 262864330.286064296961 1 60336.718544945 2024-01-27T17:14:42.283212+00:00 19994330.286256272346 27870000.000028964132 262864330.286281555891 1 60336.718556594 2024-01-27T17:14:43.289683+00:00 19994330.286317072809 27870000.000028140843 262864330.286341518164 1 60336.718568183 2024-01-27T17:14:44.291034+00:00 19994330.285975657403 27870000.000056017190 262864330.286027997732 1 60336.718579694 2024-01-27T17:14:45.285535+00:00 19994330.286261402071 27870000.000021029264 262864330.286278754473 1 60336.718591310 2024-01-27T17:14:46.289157+00:00 19994330.286329481751 27870000.000044427812 262864330.286370217800 1 60336.718602818 2024-01-27T17:14:47.283496+00:00 19994330.286160942167 27869999.999988995492 262864330.286146253347 1 60336.718614380 2024-01-27T17:14:48.282468+00:00 19994330.285929001868 27870000.000014834106 262864330.285940140486 1 60336.718625972 2024-01-27T17:14:49.283998+00:00 19994330.286109857261 27870000.000013332814 262864330.286119490862 1 60336.718637552 2024-01-27T17:14:50.284449+00:00 19994330.285870097578 27869999.999927788973 262864330.285794198513 1 60336.718649102 2024-01-27T17:14:51.282413+00:00 19994330.286188818514 27869999.999980021268 262864330.286165148020 1 60336.718660722 2024-01-27T17:14:52.286427+00:00 19994330.286236468703 27869999.999924659729 262864330.286157429218 1 60336.718672304 2024-01-27T17:14:53.287092+00:00 19994330.286108680069 27869999.999965161085 262864330.286070138216 1 60336.718683844 2024-01-27T17:14:54.284184+00:00 19994330.286221053451 27869999.999995052814 262864330.286212414503 1 60336.718695439 2024-01-27T17:14:55.285915+00:00 19994330.285882107913 27869999.999974977225 262864330.285853385925 1 60336.718707073 2024-01-27T17:14:56.291064+00:00 19994330.286354903132 27870000.000003911555 262864330.286355108023 1 60336.718718613 2024-01-27T17:14:57.288111+00:00 19994330.286350384355 27870000.000001773238 262864330.286348462105 1 60336.718730125 2024-01-27T17:14:58.282813+00:00 19994330.286167073995 27869999.999969929457 262864330.286133319139 1 60336.718741745 2024-01-27T17:14:59.286755+00:00 19994330.286167278886 27870000.000000942498 262864330.286164522171 1 60336.718753294 2024-01-27T17:15:00.284618+00:00 19994330.286115977913 27869999.999976541847 262864330.286088824272 1 60336.718764863 2024-01-27T17:15:01.284173+00:00 19994330.286274887621 27869999.999972034246 262864330.286243230104 1 60336.718776590 2024-01-27T17:15:02.297398+00:00 19994330.285968311131 27869999.999970313162 262864330.285934925079 1 60336.718788252 2024-01-27T17:15:03.304965+00:00 19994330.286416858435 27870000.000003717840 262864330.286416888237 1 60336.718799870 2024-01-27T17:15:04.308741+00:00 19994330.286246687174 27870000.000012312084 262864330.286255300045 1 60336.718811296 2024-01-27T17:15:05.295998+00:00 19994330.286219477654 27869999.999981287867 262864330.286197066307 1 60336.718822819 2024-01-27T17:15:06.291588+00:00 19994330.286154951900 27870000.000017937273 262864330.286169201136 1 60336.718834475 2024-01-27T17:15:07.298596+00:00 19994330.286264274269 27870000.000033643097 262864330.286294221878 1 60336.718845952 2024-01-27T17:15:08.290252+00:00 19994330.286272238940 27870000.000027060509 262864330.286295592785 1 60336.718857508 2024-01-27T17:15:09.288687+00:00 19994330.286373965442 27870000.000034861267 262864330.286405146122 1 60336.718869150 2024-01-27T17:15:10.294539+00:00 19994330.286125723273 27869999.999989356846 262864330.286111384630 1 60336.718880719 2024-01-27T17:15:11.294094+00:00 19994330.286099534482 27869999.999960836023 262864330.286056667566 1 60336.718892245 2024-01-27T17:15:12.289947+00:00 19994330.286432694644 27869999.999953199178 262864330.286382198334 1 60336.718903877 2024-01-27T17:15:13.295009+00:00 19994330.286158312112 27869999.999972894788 262864330.286127507687 1 60336.718915368 2024-01-27T17:15:14.287781+00:00 19994330.285984467715 27869999.999954428524 262864330.285935193300 1 60336.718926954 2024-01-27T17:15:15.288833+00:00 19994330.286166209728 27869999.999938528985 262864330.286101043224 1 60336.718938527 2024-01-27T17:15:16.288685+00:00 19994330.286139737815 27870000.000020328909 262864330.286156356335 1 60336.718950147 2024-01-27T17:15:17.292662+00:00 19994330.286086313426 27870000.000031560659 262864330.286114186049 1 60336.718961670 2024-01-27T17:15:18.288266+00:00 19994330.286183949560 27870000.000050872564 262864330.286231130362 1 60336.718973210 2024-01-27T17:15:19.285333+00:00 19994330.286012981087 27870000.000036478043 262864330.286045759916 1 60336.718984749 2024-01-27T17:15:20.282347+00:00 19994330.286340788007 27870000.000011898577 262864330.286348998547 1 60336.718996299 2024-01-27T17:15:21.280277+00:00 19994330.285940494388 27869999.999973163009 262864330.285909980536 1 60336.719007901 2024-01-27T17:15:22.282649+00:00 19994330.286380603909 27869999.999996267259 262864330.286373198032 1 60336.719019497 2024-01-27T17:15:23.284576+00:00 19994330.286250833422 27869999.999998327345 262864330.286245465279 1 60336.719031049 2024-01-27T17:15:24.282660+00:00 19994330.285979889333 27869999.999969422817 262864330.285945624113 1 60336.719042645 2024-01-27T17:15:25.284553+00:00 19994330.286031618714 27869999.999990768731 262864330.286018669605 1 60336.719054239 2024-01-27T17:15:26.286258+00:00 19994330.286298718303 27869999.999977588654 262864330.286272615194 1 60336.719065864 2024-01-27T17:15:27.290650+00:00 19994330.286439679563 27870000.000009328127 262864330.286445319653 1 60336.719077357 2024-01-27T17:15:28.283640+00:00 19994330.286125127226 27870000.000048447400 262864330.286169886589 1 60336.719088966 2024-01-27T17:15:29.286708+00:00 19994330.286094248295 27870000.000038605183 262864330.286129146814 1 60336.719100565 2024-01-27T17:15:30.288815+00:00 19994330.286240499467 27870000.000038426369 262864330.286275207996 1 60336.719112098 2024-01-27T17:15:31.285296+00:00 19994330.286239407957 27870000.000035345554 262864330.286271065474 1 60336.719123656 2024-01-27T17:15:32.283907+00:00 19994330.285992663354 27869999.999979823828 262864330.285968780518 1 60336.719135228 2024-01-27T17:15:33.283717+00:00 19994330.286163438112 27869999.999949857593 262864330.286109626293 1 60336.719146767 2024-01-27T17:15:34.280642+00:00 19994330.286138880998 27870000.000017639250 262864330.286152839661 1 60336.719158461 2024-01-27T17:15:35.291069+00:00 19994330.286233402789 27869999.999997407198 262864330.286227107048 1 60336.719169974 2024-01-27T17:15:36.285801+00:00 19994330.286156777292 27869999.999959934503 262864330.286113023758 1 60336.719181566 2024-01-27T17:15:37.287296+00:00 19994330.286131624132 27869999.999955385923 262864330.286083310843 1 60336.719193153 2024-01-27T17:15:38.288379+00:00 19994330.286306660622 27870000.000022396445 262864330.286325365305 1 60336.719204782 2024-01-27T17:15:39.293114+00:00 19994330.286070723087 27870000.000032685697 262864330.286099731922 1 60336.719216286 2024-01-27T17:15:40.287124+00:00 19994330.286386664957 27870000.000010740012 262864330.286393702030 1 60336.719227886 2024-01-27T17:15:41.289345+00:00 19994330.286014657468 27870000.000090725720 262864330.286101669073 1 60336.719239476 2024-01-27T17:15:42.290750+00:00 19994330.286226172000 27869999.999970577657 262864330.286193072796 1 60336.719251039 2024-01-27T17:15:43.289731+00:00 19994330.286104779691 27869999.999939493835 262864330.286040574312 1 60336.719262701 2024-01-27T17:15:44.297376+00:00 19994330.286082182080 27870000.000000555068 262864330.286079049110 1 60336.719274173 2024-01-27T17:15:45.288557+00:00 19994330.286382392049 27869999.999964803457 262864330.286343514919 1 60336.719285674 2024-01-27T17:15:46.282257+00:00 19994330.286167711020 27869999.999982234091 262864330.286146253347 1 60336.719297277 2024-01-27T17:15:47.284768+00:00 19994330.286223296076 27869999.999979633838 262864330.286199241877 1 60336.719308845 2024-01-27T17:15:48.284212+00:00 19994330.286339357495 27869999.999943971634 262864330.286279618740 1 60336.719320425 2024-01-27T17:15:49.284684+00:00 19994330.286146342754 27870000.000035975128 262864330.286178618670 1 60336.719331965 2024-01-27T17:15:50.281796+00:00 19994330.286172948778 27870000.000046782196 262864330.286216050386 1 60336.719343608 2024-01-27T17:15:51.287754+00:00 19994330.286181654781 27869999.999996058643 262864330.286174029112 1 60336.719355135 2024-01-27T17:15:52.283678+00:00 19994330.286172565073 27870000.000027988106 262864330.286196857691 1 60336.719366732 2024-01-27T17:15:53.285615+00:00 19994330.286246147007 27870000.000010281801 262864330.286252737045 1 60336.719378272 2024-01-27T17:15:54.282678+00:00 19994330.285985346884 27869999.999990049750 262864330.285971701145 1 60336.719389927 2024-01-27T17:15:55.289678+00:00 19994330.286404211074 27870000.000010315329 262864330.286410838366 1 60336.719401440 2024-01-27T17:15:56.284392+00:00 19994330.286014743149 27870000.000009782612 262864330.286020815372 1 60336.719413065 2024-01-27T17:15:57.288847+00:00 19994330.286132715642 27869999.999952692538 262864330.286081731319 1 60336.719424578 2024-01-27T17:15:58.283590+00:00 19994330.286258410662 27869999.999995395541 262864330.286250114441 1 60336.719436171 2024-01-27T17:15:59.285217+00:00 19994330.286043498665 27869999.999993391335 262864330.286033183336 1 60336.719447839 2024-01-27T17:16:00.293311+00:00 19994330.286301847547 27870000.000024788082 262864330.286322951317 1 60336.719459442 2024-01-27T17:16:01.295795+00:00 19994330.286198198795 27870000.000000238419 262864330.286194741726 1 60336.719470968 2024-01-27T17:16:02.291636+00:00 19994330.286181394011 27870000.000037938356 262864330.286215633154 1 60336.719482535 2024-01-27T17:16:03.291017+00:00 19994330.286197427660 27870000.000036612153 262864330.286230325699 1 60336.719494258 2024-01-27T17:16:04.303863+00:00 19994330.286313433200 27870000.000026721507 262864330.286336481571 1 60336.719505724 2024-01-27T17:16:05.294593+00:00 19994330.286125622690 27869999.999973051250 262864330.286094993353 1 60336.719517240 2024-01-27T17:16:06.289566+00:00 19994330.286072503775 27869999.999973956496 262864330.286042749882 1 60336.719528751 2024-01-27T17:16:07.284131+00:00 19994330.286197464913 27869999.999968424439 262864330.286162167788 1 60336.719540386 2024-01-27T17:16:08.289321+00:00 19994330.286071676761 27869999.999952185899 262864330.286020189524 1 60336.719551976 2024-01-27T17:16:09.290742+00:00 19994330.286370094866 27869999.999982986599 262864330.286349385977 1 60336.719563541 2024-01-27T17:16:10.289889+00:00 19994330.286167934537 27869999.999992344528 262864330.286156594753 1 60336.719575094 2024-01-27T17:16:11.288121+00:00 19994330.285785343498 27869999.999999977648 262864330.285781621933 1 60336.719586737 2024-01-27T17:16:12.294133+00:00 19994330.286187086254 27869999.999987270683 262864330.286170661449 1 60336.719598231 2024-01-27T17:16:13.287140+00:00 19994330.286221396178 27870000.000033017248 262864330.286250710487 1 60336.719609930 2024-01-27T17:16:14.297982+00:00 19994330.285983376205 27870000.000031549484 262864330.286011248827 1 60336.719621321 2024-01-27T17:16:15.282146+00:00 19994330.286302953959 27869999.999969586730 262864330.286268860102 1 60336.719633009 2024-01-27T17:16:16.291994+00:00 19994330.286084733903 27869999.999966759235 262864330.286047816277 1 60336.719644554 2024-01-27T17:16:17.289448+00:00 19994330.286178003997 27869999.999978322536 262864330.286152631044 1 60336.719656086 2024-01-27T17:16:18.285799+00:00 19994330.285968583077 27869999.999925356358 262864330.285890221596 1 60336.719667703 2024-01-27T17:16:19.289508+00:00 19994330.286228772253 27869999.999962024391 262864330.286187112331 1 60336.719679329 2024-01-27T17:16:20.294011+00:00 19994330.286148387939 27869999.999974101782 262864330.286118805408 1 60336.719690863 2024-01-27T17:16:21.290536+00:00 19994330.286171961576 27869999.999987386167 262864330.286155670881 1 60336.719702411 2024-01-27T17:16:22.288269+00:00 19994330.286242134869 27870000.000068917871 262864330.286307334900 1 60336.719714003 2024-01-27T17:16:23.289818+00:00 19994330.286164931953 27870000.000050254166 262864330.286211490631 1 60336.719725552 2024-01-27T17:16:24.287736+00:00 19994330.286141816527 27870000.000007741153 262864330.286145865917 1 60336.719737163 2024-01-27T17:16:25.290876+00:00 19994330.286099806428 27870000.000018678606 262864330.286114811897 1 60336.719748721 2024-01-27T17:16:26.289548+00:00 19994330.286264196038 27869999.999989636242 262864330.286250114441 1 60336.719760316 2024-01-27T17:16:27.291343+00:00 19994330.286183603108 27870000.000049512833 262864330.286229401827 1 60336.719771867 2024-01-27T17:16:28.289293+00:00 19994330.286312188953 27869999.999997135252 262864330.286305636168 1 60336.719783441 2024-01-27T17:16:29.289317+00:00 19994330.286159567535 27869999.999996516854 262864330.286152392626 1 60336.719794962 2024-01-27T17:16:30.284683+00:00 19994330.286265432835 27869999.999955918640 262864330.286217659712 1 60336.719806504 2024-01-27T17:16:31.281925+00:00 19994330.286219649017 27870000.000002413988 262864330.286218374968 1 60336.719818069 2024-01-27T17:16:32.281135+00:00 19994330.286292608827 27870000.000000465661 262864330.286289393902 1 60336.719829693 2024-01-27T17:16:33.285460+00:00 19994330.286300294101 27870000.000046350062 262864330.286342948675 1 60336.719841309 2024-01-27T17:16:34.289096+00:00 19994330.286067590117 27870000.000018794090 262864330.286082684994 1 60336.719852850 2024-01-27T17:16:35.286274+00:00 19994330.286255113780 27870000.000077750534 262864330.286329180002 1 60336.719864434 2024-01-27T17:16:36.287093+00:00 19994330.286141097546 27870000.000014953315 262864330.286152362823 1 60336.719876062 2024-01-27T17:16:37.291775+00:00 19994330.285976063460 27869999.999972410500 262864330.285944759846 1 60336.719887596 2024-01-27T17:16:38.288289+00:00 19994330.286049429327 27869999.999964527786 262864330.286010265350 1 60336.719899160 2024-01-27T17:16:39.287400+00:00 19994330.286074135453 27869999.999967496842 262864330.286037921906 1 60336.719910759 2024-01-27T17:16:40.289644+00:00 19994330.286319494247 27870000.000009916723 262864330.286325722933 1 60336.719922307 2024-01-27T17:16:41.287374+00:00 19994330.286190610379 27869999.999975364655 262864330.286162257195 1 60336.719933841 2024-01-27T17:16:42.283880+00:00 19994330.286221116781 27869999.999986667186 262864330.286204099655 1 60336.719945449 2024-01-27T17:16:43.286846+00:00 19994330.286228004843 27869999.999987564981 262864330.286211878061 1 60336.719956988 2024-01-27T17:16:44.283796+00:00 19994330.286196015775 27870000.000008951873 262864330.286201268435 1 60336.719968605 2024-01-27T17:16:45.287461+00:00 19994330.285912699997 27870000.000017430633 262864330.285926431417 1 60336.719980217 2024-01-27T17:16:46.290765+00:00 19994330.286229848862 27870000.000024639070 262864330.286250799894 1 60336.719991685 2024-01-27T17:16:47.281617+00:00 19994330.286003723741 27870000.000012561679 262864330.286012589931 1 60336.720003274 2024-01-27T17:16:48.282861+00:00 19994330.286193773150 27870000.000069182366 262864330.286259233952 1 60336.720014916 2024-01-27T17:16:49.288719+00:00 19994330.286153599620 27869999.999971698970 262864330.286121606827 1 60336.720026430 2024-01-27T17:16:50.283554+00:00 19994330.286126054823 27869999.999955233186 262864330.286077588797 1 60336.720038019 2024-01-27T17:16:51.284844+00:00 19994330.286334883422 27869999.999995920807 262864330.286327093840 1 60336.720049596 2024-01-27T17:16:52.285076+00:00 19994330.286072287709 27869999.999987043440 262864330.286055624485 1 60336.720061187 2024-01-27T17:16:53.286543+00:00 19994330.286146797240 27869999.999999746680 262864330.286142855883 1 60336.720072699 2024-01-27T17:16:54.281210+00:00 19994330.286270637065 27870000.000007458031 262864330.286274403334 1 60336.720084289 2024-01-27T17:16:55.282599+00:00 19994330.286288935691 27869999.999998670071 262864330.286283910275 1 60336.720096045 2024-01-27T17:16:56.298288+00:00 19994330.286165546626 27870000.000054206699 262864330.286216050386 1 60336.720107435 2024-01-27T17:16:57.282394+00:00 19994330.286357402802 27870000.000082455575 262864330.286436170340 1 60336.720119026 2024-01-27T17:16:58.283893+00:00 19994330.285933889449 27870000.000030357391 262864330.285960555077 1 60336.720130619 2024-01-27T17:16:59.285489+00:00 19994330.286114312708 27870000.000005565584 262864330.286116182804 1 60336.720142147 2024-01-27T17:17:00.281481+00:00 19994330.286197606474 27869999.999960631132 262864330.286154538393 1 60336.720153718 2024-01-27T17:17:01.281243+00:00 19994330.286568325013 27870000.000035587698 262864330.286600202322 1 60336.720165478 2024-01-27T17:17:02.297255+00:00 19994330.286042712629 27869999.999971788377 262864330.286010801792 1 60336.720176965 2024-01-27T17:17:03.289807+00:00 19994330.286220412701 27869999.999989353120 262864330.286206066608 1 60336.720188519 2024-01-27T17:17:04.288005+00:00 19994330.286111161113 27869999.999983772635 262864330.286091268063 1 60336.720200084 2024-01-27T17:17:05.287222+00:00 19994330.286245543510 27870000.000025067478 262864330.286266922951 1 60336.720211718 2024-01-27T17:17:06.292400+00:00 19994330.286130607128 27870000.000036943704 262864330.286163866520 1 60336.720223337 2024-01-27T17:17:07.296334+00:00 19994330.286176078022 27870000.000030197203 262864330.286202579737 1 60336.720234770 2024-01-27T17:17:08.284110+00:00 19994330.286076497287 27870000.000070657581 262864330.286143451929 1 60336.720246366 2024-01-27T17:17:09.286005+00:00 19994330.286333668977 27870000.000015791506 262864330.286345779896 1 60336.720257978 2024-01-27T17:17:10.289335+00:00 19994330.286118090153 27870000.000028323382 262864330.286142706871 1 60336.720269576 2024-01-27T17:17:11.291357+00:00 19994330.286232385784 27869999.999984886497 262864330.286213576794 1 60336.720284110 2024-01-27T17:17:12.547150+00:00 19994330.286155324429 27869999.999945968390 262864330.286097586155 1 60336.720295889 2024-01-27T17:17:13.564820+00:00 19994330.286282777786 27870000.000018775463 262864330.286297857761 1 60336.720304283 2024-01-27T17:17:14.290028+00:00 19994330.286199279130 27870000.000000841916 262864330.286196410656 1 60336.720315873 2024-01-27T17:17:15.291400+00:00 19994330.286117181182 27870000.000009149313 262864330.286122620106 1 60336.720327347 2024-01-27T17:17:16.282791+00:00 19994330.286226425320 27870000.000006061047 262864330.286228775978 1 60336.720338939 2024-01-27T17:17:17.284344+00:00 19994330.286152120680 27870000.000080525875 262864330.286228954792 1 60336.720350539 2024-01-27T17:17:18.286565+00:00 19994330.286084771156 27869999.999971788377 262864330.286052852869 1 60336.720362073 2024-01-27T17:17:19.283135+00:00 19994330.286191333085 27869999.999985035509 262864330.286172688007 1 60336.720373743 2024-01-27T17:17:20.291390+00:00 19994330.286088433117 27870000.000007104129 262864330.286091834307 1 60336.720385305 2024-01-27T17:17:21.290366+00:00 19994330.286241676658 27870000.000030707568 262864330.286268681288 1 60336.720396871 2024-01-27T17:17:22.289677+00:00 19994330.286416422576 27869999.999971080571 262864330.286383807659 1 60336.720408504 2024-01-27T17:17:23.294769+00:00 19994330.286112446338 27870000.000029914081 262864330.286138683558 1 60336.720420117 2024-01-27T17:17:24.298062+00:00 19994330.286233589053 27870000.000003933907 262864330.286233842373 1 60336.720431512 2024-01-27T17:17:25.282620+00:00 19994330.286237843335 27869999.999992869794 262864330.286227017641 1 60336.720443227 2024-01-27T17:17:26.294787+00:00 19994330.286148361862 27869999.999987710267 262864330.286132395267 1 60336.720454646 2024-01-27T17:17:27.281431+00:00 19994330.286105990410 27869999.999999903142 262864330.286102205515 1 60336.720466281 2024-01-27T17:17:28.286687+00:00 19994330.286387737840 27870000.000007644296 262864330.286391675472 1 60336.720477895 2024-01-27T17:17:29.290170+00:00 19994330.286304224283 27870000.000049158931 262864330.286349713802 1 60336.720489440 2024-01-27T17:17:30.287597+00:00 19994330.285945463926 27870000.000028070062 262864330.285969853401 1 60336.720501035 2024-01-27T17:17:31.289385+00:00 19994330.286092642695 27870000.000013928860 262864330.286102861166 1 60336.720512593 2024-01-27T17:17:32.288073+00:00 19994330.286132406443 27870000.000020969659 262864330.286149680614 1 60336.720524135 2024-01-27T17:17:33.285248+00:00 19994330.286151673645 27869999.999994821846 262864330.286142796278 1 60336.720535753 2024-01-27T17:17:34.289037+00:00 19994330.286366432905 27870000.000004865229 262864330.286367595196 1 60336.720547486 2024-01-27T17:17:35.302816+00:00 19994330.286134354770 27869999.999965768307 262864330.286096423864 1 60336.720558975 2024-01-27T17:17:36.295477+00:00 19994330.285996925086 27870000.000041689724 262864330.286034911871 1 60336.720570615 2024-01-27T17:17:37.301099+00:00 19994330.286202829331 27869999.999977368861 262864330.286176502705 1 60336.720582056 2024-01-27T17:17:38.289605+00:00 19994330.286145370454 27870000.000031184405 262864330.286172837019 1 60336.720593671 2024-01-27T17:17:39.293161+00:00 19994330.286073118448 27870000.000064387918 262864330.286133795977 1 60336.720605489 2024-01-27T17:17:40.314286+00:00 19994330.286101583391 27869999.999977372587 262864330.286075264215 1 60336.720616742 2024-01-27T17:17:41.286500+00:00 19994330.286328807473 27870000.000003654510 262864330.286328792572 1 60336.720628270 2024-01-27T17:17:42.282502+00:00 19994330.286137357354 27869999.999980088323 262864330.286113739014 1 60336.720639874 2024-01-27T17:17:43.285124+00:00 19994330.286037661135 27869999.999976806343 262864330.286010771990 1 60336.720651444 2024-01-27T17:17:44.284765+00:00 19994330.286297656596 27869999.999966841191 262864330.286260783672 1 60336.720663048 2024-01-27T17:17:45.287328+00:00 19994330.286114647985 27869999.999965082854 262864330.286076009274 1 60336.720674563 2024-01-27T17:17:46.282232+00:00 19994330.286241289228 27869999.999969620258 262864330.286207228899 1 60336.720686150 2024-01-27T17:17:47.283342+00:00 19994330.286280777305 27869999.999977581203 262864330.286254674196 1 60336.720697753 2024-01-27T17:17:48.285875+00:00 19994330.286222901195 27870000.000031277537 262864330.286250501871 1 60336.720709336 2024-01-27T17:17:49.286597+00:00 19994330.286053825170 27870000.000039875507 262864330.286090016365 1 60336.720720913 2024-01-27T17:17:50.286894+00:00 19994330.286319516599 27869999.999975889921 262864330.286291718483 1 60336.720732512 2024-01-27T17:17:51.289081+00:00 19994330.285899709910 27870000.000031389296 262864330.285927385092 1 60336.720744004 2024-01-27T17:17:52.281888+00:00 19994330.286426946521 27870000.000014990568 262864330.286438226700 1 60336.720755637 2024-01-27T17:17:53.287064+00:00 19994330.286025770009 27870000.000025182962 262864330.286047250032 1 60336.720767289 2024-01-27T17:17:54.293823+00:00 19994330.286224573851 27869999.999990109354 262864330.286210983992 1 60336.720779007 2024-01-27T17:17:55.306249+00:00 19994330.286274243146 27869999.999988872558 262864330.286259442568 1 60336.720790632 2024-01-27T17:17:56.310580+00:00 19994330.286004371941 27869999.999970298260 262864330.285970956087 1 60336.720801935 2024-01-27T17:17:57.287193+00:00 19994330.286032803357 27869999.999997023493 262864330.286026120186 1 60336.720813443 2024-01-27T17:17:58.281516+00:00 19994330.286146908998 27870000.000002209097 262864330.286145418882 1 60336.720825076 2024-01-27T17:17:59.286565+00:00 19994330.286137819290 27869999.999951306731 262864330.286085426807 1 60336.720836655 2024-01-27T17:18:00.286968+00:00 19994330.286241013557 27870000.000013962388 262864330.286251276731 1 60336.720848292 2024-01-27T17:18:01.292447+00:00 19994330.286097321659 27870000.000062607229 262864330.286156237125 1 60336.720859788 2024-01-27T17:18:02.285728+00:00 19994330.286185052246 27869999.999963991344 262864330.286145359278 1 60336.720871395 2024-01-27T17:18:03.288527+00:00 19994330.286226481199 27870000.000056277961 262864330.286279052496 1 60336.720882989 2024-01-27T17:18:04.290252+00:00 19994330.286107786000 27870000.000022295862 262864330.286126375198 1 60336.720894579 2024-01-27T17:18:05.291627+00:00 19994330.285990875214 27869999.999961558729 262864330.285948723555 1 60336.720906089 2024-01-27T17:18:06.286065+00:00 19994330.286188971251 27869999.999983519316 262864330.286168783903 1 60336.720917685 2024-01-27T17:18:07.287985+00:00 19994330.286211747676 27869999.999998681247 262864330.286206752062 1 60336.720929305 2024-01-27T17:18:08.291945+00:00 19994330.286225259304 27870000.000007942319 262864330.286229491234 1 60336.720940894 2024-01-27T17:18:09.293222+00:00 19994330.286184389144 27869999.999957252294 262864330.286137968302 1 60336.720952436 2024-01-27T17:18:10.290482+00:00 19994330.286250393838 27870000.000069200993 262864330.286315888166 1 60336.720963922 2024-01-27T17:18:11.282860+00:00 19994330.286193374544 27870000.000035502017 262864330.286225169897 1 60336.720975516 2024-01-27T17:18:12.284638+00:00 19994330.285936191678 27870000.000005524606 262864330.285938024521 1 60336.720987089 2024-01-27T17:18:13.284517+00:00 19994330.286060925573 27870000.000012993813 262864330.286070227623 1 60336.720998651 2024-01-27T17:18:14.283426+00:00 19994330.286209199578 27870000.000009175390 262864330.286214679480 1 60336.721010255 2024-01-27T17:18:15.286004+00:00 19994330.286135476083 27869999.999968737364 262864330.286100506783 1 60336.721021899 2024-01-27T17:18:16.292114+00:00 19994330.286392994225 27870000.000000938773 262864330.286390244961 1 60336.721033403 2024-01-27T17:18:17.285979+00:00 19994330.286012973636 27869999.999992970377 262864330.286002248526 1 60336.721044968 2024-01-27T17:18:18.285211+00:00 19994330.286364696920 27870000.000037681311 262864330.286398679018 1 60336.721056654 2024-01-27T17:18:19.294933+00:00 19994330.285960882902 27869999.999965231866 262864330.285922408104 1 60336.721068157 2024-01-27T17:18:20.288786+00:00 19994330.286299534142 27870000.000008460134 262864330.286304295063 1 60336.721079683 2024-01-27T17:18:21.284651+00:00 19994330.286202691495 27870000.000026922673 262864330.286225914955 1 60336.721091226 2024-01-27T17:18:22.281948+00:00 19994330.286274440587 27870000.000016346574 262864330.286287069321 1 60336.721102860 2024-01-27T17:18:23.287108+00:00 19994330.286154501140 27870000.000018417835 262864330.286169230938 1 60336.721114379 2024-01-27T17:18:24.282349+00:00 19994330.286055583507 27869999.999988961965 262864330.286040872335 1 60336.721125998 2024-01-27T17:18:25.286170+00:00 19994330.286002144217 27870000.000038381666 262864330.286036849022 1 60336.721137669 2024-01-27T17:18:26.294599+00:00 19994330.286326192319 27870000.000033643097 262864330.286356151104 1 60336.721149098 2024-01-27T17:18:27.282053+00:00 19994330.286151506007 27870000.000012576580 262864330.286160379648 1 60336.721160756 2024-01-27T17:18:28.289377+00:00 19994330.286069940776 27869999.999949127436 262864330.286015361547 1 60336.721172258 2024-01-27T17:18:29.283118+00:00 19994330.286270480603 27869999.999943539500 262864330.286210328341 1 60336.721183819 2024-01-27T17:18:30.281983+00:00 19994330.286222372204 27870000.000004779547 262864330.286223441362 1 60336.721195407 2024-01-27T17:18:31.283130+00:00 19994330.286049399525 27870000.000012010336 262864330.286057710648 1 60336.721206985 2024-01-27T17:18:32.283524+00:00 19994330.286251351237 27870000.000043559819 262864330.286291241646 1 60336.721218597 2024-01-27T17:18:33.286773+00:00 19994330.285937331617 27870000.000032234937 262864330.285965889692 1 60336.721230110 2024-01-27T17:18:34.281475+00:00 19994330.286379389465 27869999.999992314726 262864330.286368012428 1 60336.721241705 2024-01-27T17:18:35.283302+00:00 19994330.286153391004 27870000.000020161271 262864330.286169826984 1 60336.721253259 2024-01-27T17:18:36.281536+00:00 19994330.286188565195 27870000.000022221357 262864330.286207109690 1 60336.721264892 2024-01-27T17:18:37.286700+00:00 19994330.286197196692 27870000.000008285046 262864330.286201775074 1 60336.721276470 2024-01-27T17:18:38.286966+00:00 19994330.286035582423 27869999.999962501228 262864330.285994410515 1 60336.721288080 2024-01-27T17:18:39.290093+00:00 19994330.286122992635 27870000.000011540949 262864330.286130845547 1 60336.721299649 2024-01-27T17:18:40.289706+00:00 19994330.286274556071 27869999.999979920685 262864330.286250770092 1 60336.721311146 2024-01-27T17:18:41.283050+00:00 19994330.286382973194 27870000.000073943287 262864330.286453217268 1 60336.721322711 2024-01-27T17:18:42.282215+00:00 19994330.286322034895 27869999.999997712672 262864330.286316037178 1 60336.721334336 2024-01-27T17:18:43.286653+00:00 19994330.286292504519 27869999.999991521239 262864330.286280333996 1 60336.721345909 2024-01-27T17:18:44.286557+00:00 19994330.286045603454 27870000.000007335097 262864330.286049246788 1 60336.721357532 2024-01-27T17:18:45.290746+00:00 19994330.286275714636 27870000.000009737909 262864330.286281764507 1 60336.721369314 2024-01-27T17:18:46.308679+00:00 19994330.286408472806 27870000.000061370432 262864330.286466151476 1 60336.721380780 2024-01-27T17:18:47.299361+00:00 19994330.286103155464 27870000.000041421503 262864330.286140888929 1 60336.721392236 2024-01-27T17:18:48.289198+00:00 19994330.286104772240 27869999.999980896711 262864330.286081969738 1 60336.721403794 2024-01-27T17:18:49.287853+00:00 19994330.286206930876 27869999.999962583184 262864330.286165803671 1 60336.721415293 2024-01-27T17:18:50.281317+00:00 19994330.286174554378 27869999.999981701374 262864330.286152571440 1 60336.721426895 2024-01-27T17:18:51.283702+00:00 19994330.286231279373 27869999.999979361892 262864330.286206960678 1 60336.721438453 2024-01-27T17:18:52.282302+00:00 19994330.286041036248 27869999.999979626387 262864330.286016941071 1 60336.721450025 2024-01-27T17:18:53.282138+00:00 19994330.286298148334 27869999.999987240881 262864330.286281704903 1 60336.721461590 2024-01-27T17:18:54.281374+00:00 19994330.286267362535 27869999.999948021024 262864330.286211699247 1 60336.721473295 2024-01-27T17:18:55.292682+00:00 19994330.286303956062 27870000.000001396984 262864330.286301672459 1 60336.721484758 2024-01-27T17:18:56.283089+00:00 19994330.286090191454 27870000.000029914081 262864330.286116421223 1 60336.721496328 2024-01-27T17:18:57.282730+00:00 19994330.286418046802 27870000.000029165298 262864330.286443531513 1 60336.721507900 2024-01-27T17:18:58.282592+00:00 19994330.286055162549 27870000.000045016408 262864330.286096453667 1 60336.721519483 2024-01-27T17:18:59.283345+00:00 19994330.286202967167 27869999.999989025295 262864330.286188304424 1 60336.721531075 2024-01-27T17:19:00.284915+00:00 19994330.286218225956 27869999.999998018146 262864330.286212563515 1 60336.721542592 2024-01-27T17:19:01.279936+00:00 19994330.285983912647 27870000.000022321939 262864330.286002546549 1 60336.721554223 2024-01-27T17:19:02.284877+00:00 19994330.286096997559 27869999.999987002462 262864330.286080300808 1 60336.721565797 2024-01-27T17:19:03.284836+00:00 19994330.286306906492 27869999.999982401729 262864330.286285638809 1 60336.721577368 2024-01-27T17:19:04.284572+00:00 19994330.286140192300 27869999.999977052212 262864330.286113560200 1 60336.721588924 2024-01-27T17:19:05.283011+00:00 19994330.286189299077 27869999.999980706722 262864330.286166310310 1 60336.721600555 2024-01-27T17:19:06.287919+00:00 19994330.286048840731 27870000.000011112541 262864330.286056250334 1 60336.721612134 2024-01-27T17:19:07.288424+00:00 19994330.285989448428 27870000.000022690743 262864330.286008417606 1 60336.721623670 2024-01-27T17:19:08.285132+00:00 19994330.286206770688 27870000.000021405518 262864330.286224484444 1 60336.721635253 2024-01-27T17:19:09.285839+00:00 19994330.286080680788 27869999.999996997416 262864330.286073982716 1 60336.721646846 2024-01-27T17:19:10.287534+00:00 19994330.286204848439 27869999.999965243042 262864330.286166399717 1 60336.721658386 2024-01-27T17:19:11.284555+00:00 19994330.286172058433 27870000.000013891608 262864330.286182254553 1 60336.721669966 2024-01-27T17:19:12.285113+00:00 19994330.286231648177 27869999.999993044883 262864330.286220997572 1 60336.721681627 2024-01-27T17:19:13.292538+00:00 19994330.286211133003 27869999.999939538538 262864330.286146968603 1 60336.721693223 2024-01-27T17:19:14.294489+00:00 19994330.286205783486 27869999.999997865409 262864330.286199927330 1 60336.721704705 2024-01-27T17:19:15.286501+00:00 19994330.286015551537 27869999.999972946942 262864330.285984784365 1 60336.721716329 2024-01-27T17:19:16.290850+00:00 19994330.286366242915 27869999.999992299825 262864330.286354869604 1 60336.721727918 2024-01-27T17:19:17.292122+00:00 19994330.286085218191 27869999.999995440245 262864330.286076962948 1 60336.721739504 2024-01-27T17:19:18.293166+00:00 19994330.286226794124 27870000.000012975186 262864330.286236047745 1 60336.721750965 2024-01-27T17:19:19.283397+00:00 19994330.286362662911 27870000.000046070665 262864330.286405026913 1 60336.721762910 2024-01-27T17:19:20.315448+00:00 19994330.286292318255 27869999.999988485128 262864330.286277115345 1 60336.721774294 2024-01-27T17:19:21.298967+00:00 19994330.286186750978 27869999.999978315085 262864330.286161363125 1 60336.721785902 2024-01-27T17:19:22.301918+00:00 19994330.286227241158 27869999.999977950007 262864330.286201477051 1 60336.721797336 2024-01-27T17:19:23.289837+00:00 19994330.286239273846 27869999.999967932701 262864330.286203503609 1 60336.721808953 2024-01-27T17:19:24.293547+00:00 19994330.285909954458 27869999.999993011355 262864330.285899281502 1 60336.721820592 2024-01-27T17:19:25.299190+00:00 19994330.286255732179 27870000.000034421682 262864330.286286473274 1 60336.721832157 2024-01-27T17:19:26.298371+00:00 19994330.286137644202 27869999.999954778701 262864330.286088734865 1 60336.721843586 2024-01-27T17:19:27.285852+00:00 19994330.286104496568 27869999.999981958419 262864330.286082774401 1 60336.721855123 2024-01-27T17:19:28.282609+00:00 19994330.286267150193 27870000.000009674579 262864330.286273151636 1 60336.721866747 2024-01-27T17:19:29.286955+00:00 19994330.286076366901 27870000.000029478222 262864330.286102145910 1 60336.721878271 2024-01-27T17:19:30.282621+00:00 19994330.285920180380 27869999.999997951090 262864330.285914421082 1 60336.721889821 2024-01-27T17:19:31.280579+00:00 19994330.286368124187 27870000.000049706548 262864330.286414146423 1 60336.721901411 2024-01-27T17:19:32.281943+00:00 19994330.286146145314 27869999.999977290630 262864330.286119729280 1 60336.721912998 2024-01-27T17:19:33.283033+00:00 19994330.286165840924 27870000.000044584274 262864330.286206722260 1 60336.721924647 2024-01-27T17:19:34.289484+00:00 19994330.286230005324 27869999.999914024025 262864330.286140322685 1 60336.721936206 2024-01-27T17:19:35.288218+00:00 19994330.286103039980 27870000.000008814037 262864330.286108165979 1 60336.721947708 2024-01-27T17:19:36.281942+00:00 19994330.286179836839 27869999.999946169555 262864330.286122322083 1 60336.721959315 2024-01-27T17:19:37.284789+00:00 19994330.286281604320 27870000.000021953136 262864330.286299884319 1 60336.721970857 2024-01-27T17:19:38.282042+00:00 19994330.286220885813 27870000.000037416816 262864330.286254614592 1 60336.721982525 2024-01-27T17:19:39.290138+00:00 19994330.286372274160 27869999.999969944358 262864330.286338537931 1 60336.721994095 2024-01-27T17:19:40.289778+00:00 19994330.286073893309 27870000.000027846545 262864330.286098033190 1 60336.722005806 2024-01-27T17:19:41.301629+00:00 19994330.286262024194 27870000.000014640391 262864330.286272972822 1 60336.722017292 2024-01-27T17:19:42.294060+00:00 19994330.286057054996 27869999.999991293997 262864330.286044657230 1 60336.722028797 2024-01-27T17:19:43.288051+00:00 19994330.285985067487 27869999.999954614788 262864330.285935997963 1 60336.722040501 2024-01-27T17:19:44.299320+00:00 19994330.286084707826 27869999.999984424561 262864330.286065429449 1 60336.722051910 2024-01-27T17:19:45.284985+00:00 19994330.286055590957 27869999.999984554946 262864330.286036461592 1 60336.722063507 2024-01-27T17:19:46.287051+00:00 19994330.286255456507 27869999.999968025833 262864330.286219775677 1 60336.722075019 2024-01-27T17:19:47.281637+00:00 19994330.286142665893 27869999.999944336712 262864330.286083310843 1 60336.722086594 2024-01-27T17:19:48.281692+00:00 19994330.286341782659 27870000.000047266483 262864330.286385357380 1 60336.722098297 2024-01-27T17:19:49.292881+00:00 19994330.286141205579 27869999.999992273748 262864330.286129802465 1 60336.722109817 2024-01-27T17:19:50.288171+00:00 19994330.286426406354 27869999.999949727207 262864330.286372423172 1 60336.722121422 2024-01-27T17:19:51.290848+00:00 19994330.286134835333 27870000.000091221184 262864330.286222368479 1 60336.722133026 2024-01-27T17:19:52.293492+00:00 19994330.286171991378 27870000.000041563064 262864330.286209881306 1 60336.722144586 2024-01-27T17:19:53.292214+00:00 19994330.286241788417 27870000.000008504838 262864330.286246597767 1 60336.722156095 2024-01-27T17:19:54.286653+00:00 19994330.286179043353 27870000.000025477260 262864330.286200821400 1 60336.722167723 2024-01-27T17:19:55.291255+00:00 19994330.286052476615 27869999.999993737787 262864330.286042511463 1 60336.722179308 2024-01-27T17:19:56.292191+00:00 19994330.286301050335 27869999.999975964427 262864330.286273330450 1 60336.722190882 2024-01-27T17:19:57.292231+00:00 19994330.286112938076 27869999.999970659614 262864330.286079913378 1 60336.722202346 2024-01-27T17:19:58.282668+00:00 19994330.286129079759 27869999.999996099621 262864330.286121487617 1 60336.722213929 2024-01-27T17:19:59.283445+00:00 19994330.286200433969 27869999.999986913055 262864330.286183655262 1 60336.722225514 2024-01-27T17:20:00.284410+00:00 19994330.286153119057 27869999.999964341521 262864330.286113768816 1 60336.722237720 2024-01-27T17:20:01.338969+00:00 19994330.286129977554 27869999.999992746860 262864330.286119043827 1 60336.722249420 2024-01-27T17:20:02.349912+00:00 19994330.286162409931 27870000.000023607165 262864330.286182314157 1 60336.722260336 2024-01-27T17:20:03.293058+00:00 19994330.286205649376 27870000.000005695969 262864330.286207646132 1 60336.722271924 2024-01-27T17:20:04.294272+00:00 19994330.285924270749 27870000.000013280660 262864330.285933852196 1 60336.722283521 2024-01-27T17:20:05.296231+00:00 19994330.286430146545 27870000.000034134835 262864330.286460578442 1 60336.722295063 2024-01-27T17:20:06.293428+00:00 19994330.286029830575 27870000.000012245029 262864330.286038398743 1 60336.722306679 2024-01-27T17:20:07.297090+00:00 19994330.286159068346 27870000.000026207417 262864330.286181569099 1 60336.722318127 2024-01-27T17:20:08.286155+00:00 19994330.286149203777 27870000.000030182302 262864330.286175698042 1 60336.722329820 2024-01-27T17:20:09.296453+00:00 19994330.286056812853 27870000.000038415194 262864330.286091536283 1 60336.722341309 2024-01-27T17:20:10.289123+00:00 19994330.286364760250 27870000.000030670315 262864330.286391735077 1 60336.722352923 2024-01-27T17:20:11.292532+00:00 19994330.286087334156 27869999.999993599951 262864330.286077231169 1 60336.722364464 2024-01-27T17:20:12.289699+00:00 19994330.286184288561 27870000.000069171190 262864330.286249756813 1 60336.722376056 2024-01-27T17:20:13.291288+00:00 19994330.286180615425 27869999.999993562698 262864330.286170482635 1 60336.722387518 2024-01-27T17:20:14.281592+00:00 19994330.286052584648 27870000.000030737370 262864330.286079615355 1 60336.722399130 2024-01-27T17:20:15.284797+00:00 19994330.286388065666 27869999.999993178993 262864330.286377549171 1 60336.722410683 2024-01-27T17:20:16.283028+00:00 19994330.286282017827 27870000.000023402274 262864330.286301732063 1 60336.722422454 2024-01-27T17:20:17.300025+00:00 19994330.286180231720 27870000.000003606081 262864330.286180138588 1 60336.722433849 2024-01-27T17:20:18.284566+00:00 19994330.285988949239 27869999.999994073063 262864330.285979330540 1 60336.722445478 2024-01-27T17:20:19.289270+00:00 19994330.286294702441 27869999.999994851649 262864330.286285847425 1 60336.722457062 2024-01-27T17:20:20.290171+00:00 19994330.286185391247 27870000.000000204891 262864330.286181896925 1 60336.722468604 2024-01-27T17:20:21.287379+00:00 19994330.286077644676 27870000.000019598752 262864330.286093562841 1 60336.722480338 2024-01-27T17:20:22.301175+00:00 19994330.285973601043 27870000.000035777688 262864330.286005675793 1 60336.722491758 2024-01-27T17:20:23.287904+00:00 19994330.286234095693 27869999.999997954816 262864330.286228358746 1 60336.722503355 2024-01-27T17:20:24.289829+00:00 19994330.286081820726 27870000.000054124743 262864330.286132246256 1 60336.722514872 2024-01-27T17:20:25.284933+00:00 19994330.286046743393 27870000.000037662685 262864330.286080718040 1 60336.722526422 2024-01-27T17:20:26.282883+00:00 19994330.286332987249 27870000.000016544014 262864330.286345839500 1 60336.722538131 2024-01-27T17:20:27.294561+00:00 19994330.286218620837 27870000.000003468245 262864330.286218374968 1 60336.722549573 2024-01-27T17:20:28.283072+00:00 19994330.286224607378 27869999.999958585948 262864330.286179482937 1 60336.722561189 2024-01-27T17:20:29.286732+00:00 19994330.286170598119 27870000.000024579465 262864330.286191493273 1 60336.722572791 2024-01-27T17:20:30.289178+00:00 19994330.286057230085 27870000.000000733882 262864330.286054283381 1 60336.722584333 2024-01-27T17:20:31.286414+00:00 19994330.286015808582 27869999.999956265092 262864330.285968363285 1 60336.722595869 2024-01-27T17:20:32.283051+00:00 19994330.286140605807 27869999.999993078411 262864330.286130011082 1 60336.722607477 2024-01-27T17:20:33.285963+00:00 19994330.286164369434 27869999.999974779785 262864330.286135464907 1 60336.722619007 2024-01-27T17:20:34.282249+00:00 19994330.286398369819 27870000.000032745302 262864330.286427438259 1 60336.722630689 2024-01-27T17:20:35.291512+00:00 19994330.286184463650 27870000.000026088208 262864330.286206841469 1 60336.722642174 2024-01-27T17:20:36.283874+00:00 19994330.286013297737 27870000.000012412667 262864330.286022007465 1 60336.722653803 2024-01-27T17:20:37.288619+00:00 19994330.286262903363 27869999.999971814454 262864330.286231011152 1 60336.722665347 2024-01-27T17:20:38.285952+00:00 19994330.286120239645 27870000.000002618879 262864330.286119163036 1 60336.722676946 2024-01-27T17:20:39.288123+00:00 19994330.286075714976 27870000.000033691525 262864330.286105692387 1 60336.722688514 2024-01-27T17:20:40.287571+00:00 19994330.286330632865 27869999.999990783632 262864330.286317735910 1 60336.722700081 2024-01-27T17:20:41.286960+00:00 19994330.286034174263 27869999.999962810427 262864330.285993278027 1 60336.722711626 2024-01-27T17:20:42.284533+00:00 19994330.286363702267 27869999.999967742711 262864330.286327749491 1 60336.722723223 2024-01-27T17:20:43.286475+00:00 19994330.286133173853 27870000.000004302710 262864330.286133766174 1 60336.722734823 2024-01-27T17:20:44.288679+00:00 19994330.286193266511 27870000.000006463379 262864330.286196053028 1 60336.722746383 2024-01-27T17:20:45.287524+00:00 19994330.286074493080 27870000.000028707087 262864330.286099493504 1 60336.722757900 2024-01-27T17:20:46.282534+00:00 19994330.286494772881 27870000.000014238060 262864330.286505311728 1 60336.722769488 2024-01-27T17:20:47.283712+00:00 19994330.286241699010 27870000.000023517758 262864330.286261528730 1 60336.722781068 2024-01-27T17:20:48.284239+00:00 19994330.286049321294 27870000.000017035753 262864330.286062657833 1 60336.722792646 2024-01-27T17:20:49.284598+00:00 19994330.286219507456 27869999.999996241182 262864330.286212056875 1 60336.722804195 2024-01-27T17:20:50.282431+00:00 19994330.286195509136 27869999.999971743673 262864330.286163568497 1 60336.722815919 2024-01-27T17:20:51.295360+00:00 19994330.286265600473 27870000.000015586615 262864330.286277502775 1 60336.722827413 2024-01-27T17:20:52.288517+00:00 19994330.286191862077 27869999.999972529709 262864330.286160677671 1 60336.722838925 2024-01-27T17:20:53.283102+00:00 19994330.286256995052 27869999.999994788319 262864330.286248087883 1 60336.722850499 2024-01-27T17:20:54.283073+00:00 19994330.286337867379 27869999.999992527068 262864330.286326706409 1 60336.722862086 2024-01-27T17:20:55.284277+00:00 19994330.285967662930 27869999.999996546656 262864330.285960495472 1 60336.722873649 2024-01-27T17:20:56.283255+00:00 19994330.286125179380 27870000.000008638948 262864330.286130130291 1 60336.722885276 2024-01-27T17:20:57.287874+00:00 19994330.286462996155 27870000.000021722168 262864330.286481022835 1 60336.722896827 2024-01-27T17:20:58.285861+00:00 19994330.286196298897 27870000.000013604760 262864330.286206185818 1 60336.722908442 2024-01-27T17:20:59.289432+00:00 19994330.285935420543 27870000.000010754913 262864330.285942494869 1 60336.722919982 2024-01-27T17:21:00.286479+00:00 19994330.286440990865 27869999.999929416925 262864330.286366730928 1 60336.722931779 2024-01-27T17:21:01.305742+00:00 19994330.286183971912 27869999.999950025231 262864330.286130309105 1 60336.722943215 2024-01-27T17:21:02.293767+00:00 19994330.286006264389 27869999.999980196357 262864330.285982787609 1 60336.722954778 2024-01-27T17:21:03.292782+00:00 19994330.286294233054 27870000.000006526709 262864330.286297053099 1 60336.722966261 2024-01-27T17:21:04.284989+00:00 19994330.286137517542 27869999.999972142279 262864330.286105960608 1 60336.722977844 2024-01-27T17:21:05.285752+00:00 19994330.286202818155 27870000.000021163374 262864330.286220282316 1 60336.722989483 2024-01-27T17:21:06.291308+00:00 19994330.286165289581 27869999.999999757856 262864330.286161363125 1 60336.723000985 2024-01-27T17:21:07.285118+00:00 19994330.286292836070 27870000.000008959323 262864330.286298096180 1 60336.723012513 2024-01-27T17:21:08.281070+00:00 19994330.286420036107 27870000.000040277839 262864330.286456644535 1 60336.723024107 2024-01-27T17:21:09.282852+00:00 19994330.286034177989 27869999.999996904284 262864330.286027371883 1 60336.723035727 2024-01-27T17:21:10.286775+00:00 19994330.286358747631 27870000.000008698553 262864330.286363750696 1 60336.723047341 2024-01-27T17:21:11.290249+00:00 19994330.286312770098 27869999.999990623444 262864330.286299675703 1 60336.723058839 2024-01-27T17:21:12.283731+00:00 19994330.286087278277 27869999.999979384243 262864330.286062955856 1 60336.723070458 2024-01-27T17:21:13.287567+00:00 19994330.286165166646 27869999.999987624586 262864330.286149114370 1 60336.723082008 2024-01-27T17:21:14.285458+00:00 19994330.286301530898 27870000.000016029924 262864330.286313861609 1 60336.723093569 2024-01-27T17:21:15.284403+00:00 19994330.286270480603 27869999.999986726791 262864330.286253511906 1 60336.723105126 2024-01-27T17:21:16.282902+00:00 19994330.286161579192 27870000.000008698553 262864330.286166578531 1 60336.723116975 2024-01-27T17:21:17.306612+00:00 19994330.286382414401 27869999.999986067414 262864330.286364763975 1 60336.723128371 2024-01-27T17:21:18.291232+00:00 19994330.286311555654 27870000.000033669174 262864330.286341547966 1 60336.723140089 2024-01-27T17:21:19.303662+00:00 19994330.286360561848 27870000.000035408884 262864330.286392271519 1 60336.723151532 2024-01-27T17:21:20.292401+00:00 19994330.285977266729 27870000.000013262033 262864330.285986840725 1 60336.723163020 2024-01-27T17:21:21.284956+00:00 19994330.286179184914 27869999.999993484467 262864330.286168962717 1 60336.723174609 2024-01-27T17:21:22.286196+00:00 19994330.286015033722 27869999.999987918884 262864330.285999268293 1 60336.723186193 2024-01-27T17:21:23.287036+00:00 19994330.286251481622 27869999.999958891422 262864330.286206692457 1 60336.723197730 2024-01-27T17:21:24.283849+00:00 19994330.286187939346 27869999.999944180250 262864330.286128431559 1 60336.723209307 2024-01-27T17:21:25.284105+00:00 19994330.286167543381 27870000.000006616116 262864330.286170452833 1 60336.723221063 2024-01-27T17:21:26.299869+00:00 19994330.286145117134 27869999.999971158803 262864330.286112576723 1 60336.723232543 2024-01-27T17:21:27.291705+00:00 19994330.286387268454 27869999.999968655407 262864330.286352217197 1 60336.723244121 2024-01-27T17:21:28.292033+00:00 19994330.286079112440 27870000.000023514032 262864330.286098927259 1 60336.723255598 2024-01-27T17:21:29.283689+00:00 19994330.286314137280 27870000.000042729080 262864330.286353170872 1 60336.723267180 2024-01-27T17:21:30.284339+00:00 19994330.286271363497 27869999.999960999936 262864330.286228656769 1 60336.723278767 2024-01-27T17:21:31.285500+00:00 19994330.286127474159 27870000.000032354146 262864330.286156147718 1 60336.723290319 2024-01-27T17:21:32.283539+00:00 19994330.286074098200 27869999.999906968325 262864330.285977363586 1 60336.723302091 2024-01-27T17:21:33.300718+00:00 19994330.285958990455 27870000.000023111701 262864330.285978436470 1 60336.723313541 2024-01-27T17:21:34.289937+00:00 19994330.286302231252 27870000.000019684434 262864330.286318212748 1 60336.723325181 2024-01-27T17:21:35.295615+00:00 19994330.286161050200 27869999.999997757375 262864330.286155104637 1 60336.723336707 2024-01-27T17:21:36.291509+00:00 19994330.286092128605 27869999.999998476356 262864330.286086916924 1 60336.723348178 2024-01-27T17:21:37.282592+00:00 19994330.286066953093 27869999.999986514449 262864330.286049783230 1 60336.723359833 2024-01-27T17:21:38.289568+00:00 19994330.286106541753 27870000.000024572015 262864330.286127388477 1 60336.723371461 2024-01-27T17:21:39.294216+00:00 19994330.286402776837 27870000.000037044287 262864330.286436140537 1 60336.723382987 2024-01-27T17:21:40.290041+00:00 19994330.286221232265 27870000.000016096979 262864330.286233633757 1 60336.723394684 2024-01-27T17:21:41.300643+00:00 19994330.286228738725 27870000.000011503696 262864330.286236554384 1 60336.723406220 2024-01-27T17:21:42.297435+00:00 19994330.285895939916 27869999.999978125095 262864330.285870373249 1 60336.723417663 2024-01-27T17:21:43.286049+00:00 19994330.286412019283 27870000.000026017427 262864330.286434352398 1 60336.723429273 2024-01-27T17:21:44.289212+00:00 19994330.286138188094 27869999.999980382621 262864330.286114871502 1 60336.723440784 2024-01-27T17:21:45.283747+00:00 19994330.286220446229 27869999.999987885356 262864330.286204636097 1 60336.723452560 2024-01-27T17:21:46.301159+00:00 19994330.286331493407 27869999.999957103282 262864330.286284923553 1 60336.723463976 2024-01-27T17:21:47.287564+00:00 19994330.286174580455 27869999.999950136989 262864330.286121010780 1 60336.723475505 2024-01-27T17:21:48.283626+00:00 19994330.285905305296 27869999.999994240701 262864330.285895854235 1 60336.723487051 2024-01-27T17:21:49.281183+00:00 19994330.286384604871 27869999.999968633056 262864330.286349564791 1 60336.723498614 2024-01-27T17:21:50.280196+00:00 19994330.286381319165 27869999.999934062362 262864330.286311686039 1 60336.723510261 2024-01-27T17:21:51.286562+00:00 19994330.285906679928 27870000.000066436827 262864330.285969406366 1 60336.723521785 2024-01-27T17:21:52.282223+00:00 19994330.286236591637 27870000.000007137656 262864330.286240041256 1 60336.723533350 2024-01-27T17:21:53.281448+00:00 19994330.286305930465 27869999.999993421137 262864330.286295652390 1 60336.723544938 2024-01-27T17:21:54.282580+00:00 19994330.286049570888 27869999.999932575971 262864330.285978466272 1 60336.723556505 2024-01-27T17:21:55.282030+00:00 19994330.286164235324 27869999.999973449856 262864330.286133974791 1 60336.723568097 2024-01-27T17:21:56.283609+00:00 19994330.286313161254 27869999.999990154058 262864330.286299645901 1 60336.723579729 2024-01-27T17:21:57.288587+00:00 19994330.286103706807 27869999.999973032624 262864330.286073029041 1 60336.723591231 2024-01-27T17:21:58.282379+00:00 19994330.286333087832 27870000.000051014125 262864330.286380410194 1 60336.723602819 2024-01-27T17:21:59.283549+00:00 19994330.286342144012 27869999.999979641289 262864330.286318093538 1 60336.723614512 2024-01-27T17:22:00.293855+00:00 19994330.286073707044 27870000.000031977892 262864330.286101996899 1 60336.723626225 2024-01-27T17:22:01.305861+00:00 19994330.286320302635 27870000.000035036355 262864330.286351650953 1 60336.723637627 2024-01-27T17:22:02.290928+00:00 19994330.286079682410 27870000.000007126480 262864330.286083102226 1 60336.723649164 2024-01-27T17:22:03.287771+00:00 19994330.286181509495 27870000.000000454485 262864330.286178261042 1 60336.723660810 2024-01-27T17:22:04.294030+00:00 19994330.285982090980 27870000.000040527433 262864330.286018937826 1 60336.723672391 2024-01-27T17:22:05.294612+00:00 19994330.286102738231 27870000.000006262213 262864330.286105304956 1 60336.723683945 2024-01-27T17:22:06.292842+00:00 19994330.286086212844 27869999.999996706843 262864330.286079227924 1 60336.723695510 2024-01-27T17:22:07.292029+00:00 19994330.286230254918 27869999.999936398119 262864330.286162972450 1 60336.723706990 2024-01-27T17:22:08.283928+00:00 19994330.286142520607 27869999.999979995191 262864330.286118835211 1 60336.723718646 2024-01-27T17:22:09.291010+00:00 19994330.286008268595 27869999.999945066869 262864330.285949647427 1 60336.723730288 2024-01-27T17:22:10.296844+00:00 19994330.286212950945 27869999.999999433756 262864330.286208689213 1 60336.723741767 2024-01-27T17:22:11.288665+00:00 19994330.286263667047 27870000.000007376075 262864330.286267369986 1 60336.723753286 2024-01-27T17:22:12.283905+00:00 19994330.286337438971 27869999.999971728772 262864330.286305457354 1 60336.723764860 2024-01-27T17:22:13.283900+00:00 19994330.286112986505 27870000.000017903745 262864330.286127209663 1 60336.723776554 2024-01-27T17:22:14.294235+00:00 19994330.286204867065 27870000.000037979335 262864330.286239147186 1 60336.723788043 2024-01-27T17:22:15.286957+00:00 19994330.286065626889 27869999.999987486750 262864330.286049425602 1 60336.723799567 2024-01-27T17:22:16.282570+00:00 19994330.285941943526 27870000.000011175871 262864330.285949409008 1 60336.723811152 2024-01-27T17:22:17.283579+00:00 19994330.286174304783 27869999.999960713089 262864330.286131322384 1 60336.723826060 2024-01-27T17:22:18.571589+00:00 19994330.286242924631 27870000.000014077872 262864330.286253303289 1 60336.723834410 2024-01-27T17:22:19.293016+00:00 19994330.286233689636 27869999.999987602234 262864330.286217600107 1 60336.723845939 2024-01-27T17:22:20.289138+00:00 19994330.286339852959 27870000.000030945987 262864330.286367088556 1 60336.723857514 2024-01-27T17:22:21.289161+00:00 19994330.286292791367 27870000.000011719763 262864330.286300808191 1 60336.723869093 2024-01-27T17:22:22.289650+00:00 19994330.286192756146 27870000.000047311187 262864330.286236375570 1 60336.723880591 2024-01-27T17:22:23.283090+00:00 19994330.286376897246 27869999.999992702156 262864330.286365896463 1 60336.723892247 2024-01-27T17:22:24.290123+00:00 19994330.286130625755 27870000.000034790486 262864330.286161720753 1 60336.723903784 2024-01-27T17:22:25.286929+00:00 19994330.286142040044 27870000.000026036054 262864330.286164402962 1 60336.723915332 2024-01-27T17:22:26.284693+00:00 19994330.286000717431 27869999.999959550798 262864330.285956591368 1 60336.723926910 2024-01-27T17:22:27.284995+00:00 19994330.286215003580 27869999.999983958900 262864330.286195278168 1 60336.723938548 2024-01-27T17:22:28.290542+00:00 19994330.286000709981 27869999.999969772995 262864330.285966783762 1 60336.723950027 2024-01-27T17:22:29.282392+00:00 19994330.286549631506 27869999.999949164689 262864330.286495089531 1 60336.723961642 2024-01-27T17:22:30.285839+00:00 19994330.286132145673 27870000.000006459653 262864330.286134928465 1 60336.723973204 2024-01-27T17:22:31.284846+00:00 19994330.286313980818 27870000.000015731901 262864330.286326020956 1 60336.723984749 2024-01-27T17:22:32.282292+00:00 19994330.286347892135 27869999.999977748841 262864330.286321938038 1 60336.723996321 2024-01-27T17:22:33.282125+00:00 19994330.285995472223 27869999.999992735684 262864330.285984516144 1 60336.724007929 2024-01-27T17:22:34.285070+00:00 19994330.286189410836 27869999.999993931502 262864330.286179631948 1 60336.724019495 2024-01-27T17:22:35.284409+00:00 19994330.286316100508 27870000.000004462898 262864330.286316871643 1 60336.724031053 2024-01-27T17:22:36.282942+00:00 19994330.286231350154 27870000.000014606863 262864330.286242246628 1 60336.724042675 2024-01-27T17:22:37.287179+00:00 19994330.286170724779 27870000.000028308481 262864330.286195337772 1 60336.724054240 2024-01-27T17:22:38.286309+00:00 19994330.286323472857 27869999.999981723726 262864330.286301493645 1 60336.724065792 2024-01-27T17:22:39.284462+00:00 19994330.286209449172 27869999.999997705221 262864330.286203444004 1 60336.724077384 2024-01-27T17:22:40.285996+00:00 19994330.286119509488 27869999.999964445829 262864330.286080271006 1 60336.724089108 2024-01-27T17:22:41.298964+00:00 19994330.286359917372 27870000.000007029623 262864330.286363244057 1 60336.724100630 2024-01-27T17:22:42.294443+00:00 19994330.286118347198 27869999.999991439283 262864330.286106109619 1 60336.724112132 2024-01-27T17:22:43.288151+00:00 19994330.286062404513 27870000.000011544675 262864330.286070227623 1 60336.724123650 2024-01-27T17:22:44.283336+00:00 19994330.286238111556 27870000.000015135854 262864330.286249548197 1 60336.724135284 2024-01-27T17:22:45.288559+00:00 19994330.286225251853 27870000.000013947487 262864330.286235511303 1 60336.724146777 2024-01-27T17:22:46.281529+00:00 19994330.285845916718 27870000.000059708953 262864330.285901933908 1 60336.724158384 2024-01-27T17:22:47.284362+00:00 19994330.286290463060 27869999.999970909208 262864330.286257684231 1 60336.724170036 2024-01-27T17:22:48.291134+00:00 19994330.286187425256 27870000.000004116446 262864330.286187827587 1 60336.724181584 2024-01-27T17:22:49.288867+00:00 19994330.286154173315 27869999.999998480082 262864330.286148965359 1 60336.724193105 2024-01-27T17:22:50.284268+00:00 19994330.286360695958 27869999.999976325780 262864330.286333322525 1 60336.724204732 2024-01-27T17:22:51.288867+00:00 19994330.285874847323 27869999.999983612448 262864330.285854756832 1 60336.724216240 2024-01-27T17:22:52.283145+00:00 19994330.286052498966 27870000.000011187047 262864330.286059975624 1 60336.724227835 2024-01-27T17:22:53.284941+00:00 19994330.286322474480 27870000.000032998621 262864330.286351770163 1 60336.724239493 2024-01-27T17:22:54.292217+00:00 19994330.286173064262 27870000.000042539090 262864330.286211907864 1 60336.724250970 2024-01-27T17:22:55.283805+00:00 19994330.286099527031 27870000.000046439469 262864330.286142259836 1 60336.724262615 2024-01-27T17:22:56.289899+00:00 19994330.286257356405 27870000.000000149012 262864330.286253809929 1 60336.724274157 2024-01-27T17:22:57.287155+00:00 19994330.286231830716 27870000.000020541251 262864330.286248683929 1 60336.724285838 2024-01-27T17:22:58.296389+00:00 19994330.286329165101 27870000.000044248998 262864330.286369740963 1 60336.724297347 2024-01-27T17:22:59.290730+00:00 19994330.286043331027 27870000.000003781170 262864330.286043405533 1 60336.724308864 2024-01-27T17:23:00.285871+00:00 19994330.286281432956 27869999.999979473650 262864330.286257207394 1 60336.724320757 2024-01-27T17:23:01.313414+00:00 19994330.286191839725 27869999.999973170459 262864330.286161333323 1 60336.724332067 2024-01-27T17:23:02.290596+00:00 19994330.286130458117 27869999.999916326255 262864330.286043077707 1 60336.724343601 2024-01-27T17:23:03.287154+00:00 19994330.285807214677 27870000.000002931803 262864330.285806447268 1 60336.724355273 2024-01-27T17:23:04.295606+00:00 19994330.286232531071 27870000.000005632639 262864330.286234468222 1 60336.724366757 2024-01-27T17:23:05.287789+00:00 19994330.286110956222 27870000.000028762966 262864330.286136031151 1 60336.724378271 2024-01-27T17:23:06.282614+00:00 19994330.286155533046 27869999.999982908368 262864330.286134719849 1 60336.724389843 2024-01-27T17:23:07.282401+00:00 19994330.285972703248 27870000.000002276152 262864330.285971283913 1 60336.724401461 2024-01-27T17:23:08.286247+00:00 19994330.286193933338 27870000.000037793070 262864330.286228030920 1 60336.724413016 2024-01-27T17:23:09.284581+00:00 19994330.286097697914 27869999.999983709306 262864330.286077708006 1 60336.724424575 2024-01-27T17:23:10.283305+00:00 19994330.286372940987 27870000.000017922372 262864330.286387145519 1 60336.724436241 2024-01-27T17:23:11.291250+00:00 19994330.286264643073 27869999.999977324158 262864330.286238253117 1 60336.724447732 2024-01-27T17:23:12.284046+00:00 19994330.286091379821 27869999.999943107367 262864330.286030799150 1 60336.724459321 2024-01-27T17:23:13.285324+00:00 19994330.286151494831 27869999.999970909208 262864330.286118716002 1 60336.724470888 2024-01-27T17:23:14.284756+00:00 19994330.286109689623 27869999.999951038510 262864330.286057025194 1 60336.724482440 2024-01-27T17:23:15.282799+00:00 19994330.286312416196 27870000.000025868416 262864330.286334574223 1 60336.724494042 2024-01-27T17:23:16.285233+00:00 19994330.286108944565 27870000.000068105757 262864330.286173343658 1 60336.724505608 2024-01-27T17:23:17.284515+00:00 19994330.286314155906 27870000.000071663409 262864330.286382138729 1 60336.724517241 2024-01-27T17:23:18.289584+00:00 19994330.286051001400 27870000.000024165958 262864330.286071479321 1 60336.724528835 2024-01-27T17:23:19.291330+00:00 19994330.286244310439 27870000.000048443675 262864330.286289066076 1 60336.724540316 2024-01-27T17:23:20.283351+00:00 19994330.286124940962 27869999.999977707863 262864330.286098957062 1 60336.724551962 2024-01-27T17:23:21.289534+00:00 19994330.286220125854 27870000.000036153942 262864330.286252588034 1 60336.724563465 2024-01-27T17:23:22.283425+00:00 19994330.286057539284 27869999.999934464693 262864330.285988301039 1 60336.724575047 2024-01-27T17:23:23.284081+00:00 19994330.286133725196 27870000.000004243106 262864330.286134272814 1 60336.724586655 2024-01-27T17:23:24.286991+00:00 19994330.286165080965 27870000.000029537827 262864330.286190927029 1 60336.724598182 2024-01-27T17:23:25.282955+00:00 19994330.286064833403 27869999.999987401068 262864330.286048531532 1 60336.724609757 2024-01-27T17:23:26.283010+00:00 19994330.286045033485 27870000.000006418675 262864330.286047756672 1 60336.724621356 2024-01-27T17:23:27.285153+00:00 19994330.286086704582 27870000.000019643456 262864330.286102652550 1 60336.724632979 2024-01-27T17:23:28.289423+00:00 19994330.286133129150 27870000.000094328076 262864330.286223769188 1 60336.724644461 2024-01-27T17:23:29.281455+00:00 19994330.286112651229 27870000.000051606447 262864330.286160588264 1 60336.724656047 2024-01-27T17:23:30.282466+00:00 19994330.286183256656 27870000.000047490001 262864330.286227077246 1 60336.724667639 2024-01-27T17:23:31.284019+00:00 19994330.286241173744 27870000.000017356128 262864330.286254823208 1 60336.724679252 2024-01-27T17:23:32.287395+00:00 19994330.286020591855 27869999.999992772937 262864330.286009669304 1 60336.724690856 2024-01-27T17:23:33.289946+00:00 19994330.286125332117 27869999.999972548336 262864330.286094188690 1 60336.724702436 2024-01-27T17:23:34.290455+00:00 19994330.286064978689 27869999.999975711107 262864330.286036998034 1 60336.724713958 2024-01-27T17:23:35.285935+00:00 19994330.286186199635 27870000.000018466264 262864330.286200970411 1 60336.724725503 2024-01-27T17:23:36.283416+00:00 19994330.285983812064 27869999.999925188720 262864330.285905301571 1 60336.724737061 2024-01-27T17:23:37.282059+00:00 19994330.286408249289 27870000.000050295144 262864330.286454856396 1 60336.724748643 2024-01-27T17:23:38.282722+00:00 19994330.286215171218 27870000.000043198466 262864330.286254703999 1 60336.724760234 2024-01-27T17:23:39.284199+00:00 19994330.286147315055 27870000.000002536923 262864330.286146163940 1 60336.724771890 2024-01-27T17:23:40.291278+00:00 19994330.286401282996 27870000.000055629760 262864330.286453217268 1 60336.724783440 2024-01-27T17:23:41.289231+00:00 19994330.286185085773 27870000.000029686838 262864330.286211073399 1 60336.724794937 2024-01-27T17:23:42.282579+00:00 19994330.285911500454 27869999.999963928014 262864330.285871744156 1 60336.724806669 2024-01-27T17:23:43.296233+00:00 19994330.286076743156 27869999.999974381179 262864330.286047428846 1 60336.724818157 2024-01-27T17:23:44.288759+00:00 19994330.286182630807 27870000.000015720725 262864330.286194682121 1 60336.724829744 2024-01-27T17:23:45.289875+00:00 19994330.286247301847 27869999.999972213060 262864330.286215841770 1 60336.724841247 2024-01-27T17:23:46.283741+00:00 19994330.286174170673 27869999.999994039536 262864330.286164522171 1 60336.724852910 2024-01-27T17:23:47.291449+00:00 19994330.286256551743 27869999.999996379018 262864330.286249220371 1 60336.724864470 2024-01-27T17:23:48.290202+00:00 19994330.286095347255 27870000.000000320375 262864330.286091983318 1 60336.724876015 2024-01-27T17:23:49.287649+00:00 19994330.286118097603 27870000.000031646341 262864330.286146044731 1 60336.724887603 2024-01-27T17:23:50.288883+00:00 19994330.286072961986 27870000.000027094036 262864330.286096364260 1 60336.724899288 2024-01-27T17:23:51.298498+00:00 19994330.286386527121 27870000.000028323382 262864330.286411136389 1 60336.724910755 2024-01-27T17:23:52.289202+00:00 19994330.286075029522 27870000.000001341105 262864330.286072671413 1 60336.724922403 2024-01-27T17:23:53.295623+00:00 19994330.286093093455 27869999.999985061586 262864330.286074459553 1 60336.724933915 2024-01-27T17:23:54.290247+00:00 19994330.286209974438 27869999.999967571348 262864330.286173850298 1 60336.724945541 2024-01-27T17:23:55.294793+00:00 19994330.286107033491 27869999.999978847802 262864330.286082178354 1 60336.724957043 2024-01-27T17:23:56.288501+00:00 19994330.286140080541 27870000.000005897135 262864330.286142289639 1 60336.724968861 2024-01-27T17:23:57.309593+00:00 19994330.286118119955 27869999.999995578080 262864330.286110013723 1 60336.724980146 2024-01-27T17:23:58.284619+00:00 19994330.285997714847 27870000.000013507903 262864330.286007523537 1 60336.724991716 2024-01-27T17:23:59.284261+00:00 19994330.286177579314 27870000.000037733465 262864330.286211609840 1 60336.725003247 2024-01-27T17:24:00.280544+00:00 19994330.286315251142 27870000.000006437302 262864330.286318004131 1 60336.725014853 2024-01-27T17:24:01.283288+00:00 19994330.286085933447 27870000.000041443855 262864330.286123692989 1 60336.725026631 2024-01-27T17:24:02.300894+00:00 19994330.286258064210 27870000.000025987625 262864330.286280363798 1 60336.725038080 2024-01-27T17:24:03.290051+00:00 19994330.286030165851 27870000.000003531575 262864330.286029994488 1 60336.725049721 2024-01-27T17:24:04.295873+00:00 19994330.286016009748 27869999.999965354800 262864330.285977691412 1 60336.725061307 2024-01-27T17:24:05.296921+00:00 19994330.286155145615 27869999.999961301684 262864330.286112755537 1 60336.725072863 2024-01-27T17:24:06.295347+00:00 19994330.286149591208 27869999.999991640449 262864330.286137551069 1 60336.725084419 2024-01-27T17:24:07.293804+00:00 19994330.286144971848 27870000.000018402934 262864330.286159694195 1 60336.725095984 2024-01-27T17:24:08.292999+00:00 19994330.286168016493 27869999.999986890703 262864330.286151200533 1 60336.725107504 2024-01-27T17:24:09.288298+00:00 19994330.286128912121 27870000.000048041344 262864330.286173254251 1 60336.725119059 2024-01-27T17:24:10.286671+00:00 19994330.286340262741 27870000.000008575618 262864330.286345154047 1 60336.725130680 2024-01-27T17:24:11.290737+00:00 19994330.286157783121 27870000.000074639916 262864330.286228716373 1 60336.725142285 2024-01-27T17:24:12.293467+00:00 19994330.286136139184 27870000.000047285110 262864330.286179751158 1 60336.725153780 2024-01-27T17:24:13.286599+00:00 19994330.286432553083 27870000.000017195940 262864330.286446064711 1 60336.725165352 2024-01-27T17:24:14.286383+00:00 19994330.285975359380 27869999.999972112477 262864330.285943776369 1 60336.725176887 2024-01-27T17:24:15.283053+00:00 19994330.286239173263 27870000.000003144145 262864330.286238640547 1 60336.725188494 2024-01-27T17:24:16.285886+00:00 19994330.286077443510 27870000.000013478100 262864330.286087214947 1 60336.725200066 2024-01-27T17:24:17.285751+00:00 19994330.286105133593 27869999.999918650836 262864330.286020070314 1 60336.725211626 2024-01-27T17:24:18.284495+00:00 19994330.286125920713 27869999.999934937805 262864330.286057174206 1 60336.725223365 2024-01-27T17:24:19.298769+00:00 19994330.285994000733 27869999.999952975661 262864330.285943269730 1 60336.725234816 2024-01-27T17:24:20.288116+00:00 19994330.286313768476 27870000.000001944602 262864330.286312013865 1 60336.725246432 2024-01-27T17:24:21.291723+00:00 19994330.286302607507 27870000.000001035631 262864330.286299943924 1 60336.725258038 2024-01-27T17:24:22.294477+00:00 19994330.286170404404 27870000.000042185187 262864330.286208897829 1 60336.725269505 2024-01-27T17:24:23.285204+00:00 19994330.286299694330 27870000.000064622611 262864330.286360621452 1 60336.725281124 2024-01-27T17:24:24.289082+00:00 19994330.286126993597 27869999.999987233430 262864330.286110550165 1 60336.725292628 2024-01-27T17:24:25.283020+00:00 19994330.286360245198 27870000.000043284148 262864330.286399811506 1 60336.725304187 2024-01-27T17:24:26.281784+00:00 19994330.286103855819 27869999.999973203987 262864330.286073356867 1 60336.725315823 2024-01-27T17:24:27.287086+00:00 19994330.286230262369 27869999.999912258238 262864330.286138832569 1 60336.725327394 2024-01-27T17:24:28.286820+00:00 19994330.286050919443 27870000.000026546419 262864330.286073774099 1 60336.725339010 2024-01-27T17:24:29.290502+00:00 19994330.286141000688 27869999.999988567084 262864330.286125868559 1 60336.725350538 2024-01-27T17:24:30.286487+00:00 19994330.286278445274 27869999.999978374690 262864330.286253124475 1 60336.725362147 2024-01-27T17:24:31.289494+00:00 19994330.286131639034 27870000.000037640333 262864330.286165595055 1 60336.725373632 2024-01-27T17:24:32.281841+00:00 19994330.286366533488 27870000.000005204231 262864330.286368042231 1 60336.725385244 2024-01-27T17:24:33.285115+00:00 19994330.285900760442 27869999.999990031123 262864330.285887122154 1 60336.725396879 2024-01-27T17:24:34.290311+00:00 19994330.286246705800 27870000.000031515956 262864330.286274552345 1 60336.725408455 2024-01-27T17:24:35.290547+00:00 19994330.286472570151 27870000.000045098364 262864330.286513954401 1 60336.725419938 2024-01-27T17:24:36.282627+00:00 19994330.286134123802 27870000.000006232411 262864330.286136657000 1 60336.725431546 2024-01-27T17:24:37.285546+00:00 19994330.286011330783 27869999.999977786094 262864330.285985440016 1 60336.725443127 2024-01-27T17:24:38.286138+00:00 19994330.286090165377 27869999.999988637865 262864330.286075115204 1 60336.725454729 2024-01-27T17:24:39.288571+00:00 19994330.286179207265 27869999.999961569905 262864330.286137074232 1 60336.725466283 2024-01-27T17:24:40.286863+00:00 19994330.286237291992 27869999.999975349754 262864330.286208957434 1 60336.725477924 2024-01-27T17:24:41.292599+00:00 19994330.286097660661 27869999.999988924712 262864330.286082863808 1 60336.725489471 2024-01-27T17:24:42.290294+00:00 19994330.286178354174 27869999.999946046621 262864330.286120712757 1 60336.725501050 2024-01-27T17:24:43.290703+00:00 19994330.286034684628 27870000.000009734184 262864330.286040723324 1 60336.725512583 2024-01-27T17:24:44.287163+00:00 19994330.286215055734 27870000.000038690865 262864330.286250054836 1 60336.725524230 2024-01-27T17:24:45.293510+00:00 19994330.286110360175 27870000.000006888062 262864330.286113560200 1 60336.725535693 2024-01-27T17:24:46.283878+00:00 19994330.285976350307 27870000.000019043684 262864330.285991698503 1 60336.725547327 2024-01-27T17:24:47.289008+00:00 19994330.286153607070 27870000.000032320619 262864330.286182224751 1 60336.725558881 2024-01-27T17:24:48.287278+00:00 19994330.286220509559 27870000.000013325363 262864330.286230146885 1 60336.725570493 2024-01-27T17:24:49.290577+00:00 19994330.286022331566 27870000.000035028905 262864330.286053657532 1 60336.725582069 2024-01-27T17:24:50.290769+00:00 19994330.286391753703 27869999.999989926815 262864330.286377996206 1 60336.725593586 2024-01-27T17:24:51.285891+00:00 19994330.286155879498 27869999.999981321394 262864330.286133497953 1 60336.725605133 2024-01-27T17:24:52.283444+00:00 19994330.286291725934 27869999.999956671149 262864330.286244690418 1 60336.725616701 2024-01-27T17:24:53.282949+00:00 19994330.285941481590 27869999.999987881631 262864330.285925656557 1 60336.725628289 2024-01-27T17:24:54.284183+00:00 19994330.286117475480 27870000.000008560717 262864330.286122322083 1 60336.725639865 2024-01-27T17:24:55.284317+00:00 19994330.286190282553 27870000.000012297183 262864330.286198884249 1 60336.725651457 2024-01-27T17:24:56.285841+00:00 19994330.286130510271 27869999.999987192452 262864330.286114007235 1 60336.725662983 2024-01-27T17:24:57.281693+00:00 19994330.286280173808 27870000.000049665570 262864330.286326140165 1 60336.725674556 2024-01-27T17:24:58.281610+00:00 19994330.286134310067 27869999.999999709427 262864330.286130309105 1 60336.725686174 2024-01-27T17:24:59.285423+00:00 19994330.286216273904 27869999.999980352819 262864330.286192953587 1 60336.725697734 2024-01-27T17:25:00.284271+00:00 19994330.286071300507 27869999.999981734902 262864330.286049336195 1 60336.725710392 2024-01-27T17:25:01.377875+00:00 19994330.286126118153 27869999.999987863004 262864330.286110281944 1 60336.725721010 2024-01-27T17:25:02.295263+00:00 19994330.286071222275 27870000.000005271286 262864330.286072790623 1 60336.725732557 2024-01-27T17:25:03.292899+00:00 19994330.286404147744 27870000.000027433038 262864330.286427855492 1 60336.725744085 2024-01-27T17:25:04.288943+00:00 19994330.286162048578 27869999.999918591231 262864330.286076933146 1 60336.725755676 2024-01-27T17:25:05.290410+00:00 19994330.286375112832 27869999.999996058643 262864330.286367475986 1 60336.725767273 2024-01-27T17:25:06.292367+00:00 19994330.286285508424 27869999.999995049089 262864330.286276876926 1 60336.725778880 2024-01-27T17:25:07.295237+00:00 19994330.286323007196 27870000.000018239021 262864330.286337554455 1 60336.725790368 2024-01-27T17:25:08.287794+00:00 19994330.286160647869 27870000.000060737133 262864330.286217689514 1 60336.725801983 2024-01-27T17:25:09.291339+00:00 19994330.286158483475 27869999.999981943518 262864330.286136716604 1 60336.725813522 2024-01-27T17:25:10.288298+00:00 19994330.286223530769 27870000.000037632883 262864330.286257475615 1 60336.725825220 2024-01-27T17:25:11.299007+00:00 19994330.286102924496 27869999.999976262450 262864330.286075502634 1 60336.725836619 2024-01-27T17:25:12.283860+00:00 19994330.286063715816 27869999.999989554286 262864330.286049604416 1 60336.725848272 2024-01-27T17:25:13.290703+00:00 19994330.286072131246 27869999.999966662377 262864330.286035090685 1 60336.725859760 2024-01-27T17:25:14.283254+00:00 19994330.286186441779 27870000.000021327287 262864330.286204099655 1 60336.725871347 2024-01-27T17:25:15.284351+00:00 19994330.286074280739 27869999.999983720481 262864330.286054313183 1 60336.725882903 2024-01-27T17:25:16.282815+00:00 19994330.286272451282 27870000.000002659857 262864330.286271393299 1 60336.725894609 2024-01-27T17:25:17.294267+00:00 19994330.285954341292 27870000.000005777925 262864330.285956442356 1 60336.725906170 2024-01-27T17:25:18.293093+00:00 19994330.286321703345 27870000.000097200274 262864330.286415219307 1 60336.725917665 2024-01-27T17:25:19.286241+00:00 19994330.286169081926 27869999.999982953072 262864330.286148339510 1 60336.725929203 2024-01-27T17:25:20.283158+00:00 19994330.286403354257 27870000.000015072525 262864330.286414742470 1 60336.725940812 2024-01-27T17:25:21.286176+00:00 19994330.286054726690 27870000.000000443310 262864330.286051481962 1 60336.725952383 2024-01-27T17:25:22.285906+00:00 19994330.286087658256 27869999.999990954995 262864330.286074906588 1 60336.725963905 2024-01-27T17:25:23.281379+00:00 19994330.286084227264 27869999.999976608902 262864330.286057144403 1 60336.725975543 2024-01-27T17:25:24.286923+00:00 19994330.286246981472 27869999.999980200082 262864330.286223500967 1 60336.725987150 2024-01-27T17:25:25.289762+00:00 19994330.285950530320 27870000.000007543713 262864330.285954385996 1 60336.725998661 2024-01-27T17:25:26.284279+00:00 19994330.286367028952 27870000.000015616417 262864330.286378949881 1 60336.726010227 2024-01-27T17:25:27.283587+00:00 19994330.285982042551 27870000.000005438924 262864330.285983771086 1 60336.726021818 2024-01-27T17:25:28.285120+00:00 19994330.286200020462 27870000.000002805144 262864330.286199122667 1 60336.726033364 2024-01-27T17:25:29.282643+00:00 19994330.286186963320 27869999.999992892146 262864330.286176174879 1 60336.726044980 2024-01-27T17:25:30.286247+00:00 19994330.286087382585 27870000.000001929700 262864330.286085635424 1 60336.726056550 2024-01-27T17:25:31.285937+00:00 19994330.286416601390 27869999.999994125217 262864330.286407023668 1 60336.726068088 2024-01-27T17:25:32.282820+00:00 19994330.286070480943 27870000.000016782433 262864330.286083579063 1 60336.726079675 2024-01-27T17:25:33.283950+00:00 19994330.286329727620 27869999.999965269119 262864330.286291301250 1 60336.726091228 2024-01-27T17:25:34.282130+00:00 19994330.286416929215 27869999.999983262271 262864330.286396473646 1 60336.726102836 2024-01-27T17:25:35.285060+00:00 19994330.286097425967 27869999.999959744513 262864330.286053478718 1 60336.726114381 2024-01-27T17:25:36.282519+00:00 19994330.286007799208 27869999.999981239438 262864330.285985320807 1 60336.726125945 2024-01-27T17:25:37.281628+00:00 19994330.286047082394 27870000.000007342547 262864330.286050707102 1 60336.726137566 2024-01-27T17:25:38.285694+00:00 19994330.286378521472 27870000.000002786517 262864330.286377638578 1 60336.726149106 2024-01-27T17:25:39.282759+00:00 19994330.286244593561 27870000.000002235174 262864330.286243140697 1 60336.726160686 2024-01-27T17:25:40.283206+00:00 19994330.286166734993 27869999.999994534999 262864330.286157578230 1 60336.726172293 2024-01-27T17:25:41.286107+00:00 19994330.286231342703 27870000.000020775944 262864330.286248415709 1 60336.726183854 2024-01-27T17:25:42.284946+00:00 19994330.286309648305 27870000.000010821968 262864330.286316782236 1 60336.726195406 2024-01-27T17:25:43.283041+00:00 19994330.286132145673 27870000.000015694648 262864330.286144167185 1 60336.726207052 2024-01-27T17:25:44.289332+00:00 19994330.286137770861 27869999.999983083457 262864330.286117136478 1 60336.726218548 2024-01-27T17:25:45.282561+00:00 19994330.286208342761 27869999.999929998070 262864330.286134630442 1 60336.726230158 2024-01-27T17:25:46.285617+00:00 19994330.286044042557 27869999.999985836446 262864330.286026179790 1 60336.726241701 2024-01-27T17:25:47.282971+00:00 19994330.286374546587 27870000.000008162111 262864330.286379009485 1 60336.726253256 2024-01-27T17:25:48.281288+00:00 19994330.286311909556 27869999.999998215586 262864330.286306440830 1 60336.726264852 2024-01-27T17:25:49.283189+00:00 19994330.286108165979 27869999.999997943640 262864330.286102414131 1 60336.726276418 2024-01-27T17:25:50.282518+00:00 19994330.286115940660 27870000.000016920269 262864330.286129176617 1 60336.726288123 2024-01-27T17:25:51.293807+00:00 19994330.286383368075 27870000.000011257827 262864330.286390930414 1 60336.726299597 2024-01-27T17:25:52.285169+00:00 19994330.286294627935 27870000.000059571117 262864330.286350518465 1 60336.726311406 2024-01-27T17:25:53.305438+00:00 19994330.286064833403 27869999.999979469925 262864330.286040604115 1 60336.726322750 2024-01-27T17:25:54.285558+00:00 19994330.286235395819 27869999.999977093190 262864330.286208778620 1 60336.726334315 2024-01-27T17:25:55.284850+00:00 19994330.286096829921 27869999.999958593398 262864330.286051750183 1 60336.726345859 2024-01-27T17:25:56.282209+00:00 19994330.286001395434 27870000.000005692244 262864330.286003381014 1 60336.726357428 2024-01-27T17:25:57.281813+00:00 19994330.286241527647 27869999.999972306192 262864330.286210149527 1 60336.726369012 2024-01-27T17:25:58.282628+00:00 19994330.286122083664 27869999.999958720058 262864330.286077111959 1 60336.726380656 2024-01-27T17:25:59.288658+00:00 19994330.286064051092 27870000.000004455447 262864330.286064833403 1 60336.726392174 2024-01-27T17:26:00.283851+00:00 19994330.286107219756 27870000.000001288950 262864330.286104798317 1 60336.726403789 2024-01-27T17:26:01.287383+00:00 19994330.286268092692 27870000.000033210963 262864330.286297589540 1 60336.726415495 2024-01-27T17:26:02.298752+00:00 19994330.286099035293 27870000.000009853393 262864330.286105215549 1 60336.726426976 2024-01-27T17:26:03.290710+00:00 19994330.286249306053 27869999.999982155859 262864330.286227762699 1 60336.726438525 2024-01-27T17:26:04.288577+00:00 19994330.285966053605 27870000.000002339482 262864330.285964667797 1 60336.726450070 2024-01-27T17:26:05.286062+00:00 19994330.286191605031 27869999.999990478158 262864330.286178380251 1 60336.726461645 2024-01-27T17:26:06.286144+00:00 19994330.286099966615 27869999.999924227595 262864330.286020517349 1 60336.726473200 2024-01-27T17:26:07.284480+00:00 19994330.286240007728 27870000.000007703900 262864330.286244004965 1 60336.726484801 2024-01-27T17:26:08.286784+00:00 19994330.286337092519 27870000.000034183264 262864330.286367595196 1 60336.726496425 2024-01-27T17:26:09.291129+00:00 19994330.286188822240 27870000.000053003430 262864330.286238104105 1 60336.726507945 2024-01-27T17:26:10.286414+00:00 19994330.286145448685 27870000.000009849668 262864330.286151587963 1 60336.726519476 2024-01-27T17:26:11.282675+00:00 19994330.286125484854 27869999.999988052994 262864330.286109834909 1 60336.726531160 2024-01-27T17:26:12.292205+00:00 19994330.286405283958 27870000.000000119209 262864330.286401718855 1 60336.726542624 2024-01-27T17:26:13.282668+00:00 19994330.286280151457 27869999.999981548637 262864330.286258012056 1 60336.726554264 2024-01-27T17:26:14.288440+00:00 19994330.286275498569 27869999.999998234212 262864330.286270052195 1 60336.726565763 2024-01-27T17:26:15.281954+00:00 19994330.286418057978 27870000.000030227005 262864330.286444574594 1 60336.726577360 2024-01-27T17:26:16.283902+00:00 19994330.286128710955 27869999.999954104424 262864330.286079108715 1 60336.726588948 2024-01-27T17:26:17.285102+00:00 19994330.286273445934 27869999.999962426722 262864330.286232173443 1 60336.726600519 2024-01-27T17:26:18.284825+00:00 19994330.286331884563 27869999.999991264194 262864330.286319464445 1 60336.726612128 2024-01-27T17:26:19.287905+00:00 19994330.286309156567 27869999.999974399805 262864330.286279857159 1 60336.726623652 2024-01-27T17:26:20.283539+00:00 19994330.286072634161 27869999.999984387308 262864330.286053329706 1 60336.726635196 2024-01-27T17:26:21.280910+00:00 19994330.286142114550 27870000.000002712011 262864330.286141127348 1 60336.726646919 2024-01-27T17:26:22.293797+00:00 19994330.286148250103 27870000.000055115670 262864330.286199659109 1 60336.726658413 2024-01-27T17:26:23.286911+00:00 19994330.286004558206 27869999.999970965087 262864330.285971820354 1 60336.726669942 2024-01-27T17:26:24.282958+00:00 19994330.286209762096 27870000.000063564628 262864330.286269634962 1 60336.726681543 2024-01-27T17:26:25.285263+00:00 19994330.286234695464 27870000.000017404556 262864330.286248415709 1 60336.726693099 2024-01-27T17:26:26.283758+00:00 19994330.286139916629 27870000.000005241483 262864330.286141455173 1 60336.726704712 2024-01-27T17:26:27.287123+00:00 19994330.286170687526 27870000.000026267022 262864330.286193251610 1 60336.726716300 2024-01-27T17:26:28.288344+00:00 19994330.286315977573 27870000.000047389418 262864330.286359667778 1 60336.726727853 2024-01-27T17:26:29.286511+00:00 19994330.285948649049 27869999.999972980469 262864330.285917937756 1 60336.726739448 2024-01-27T17:26:30.288280+00:00 19994330.286256812513 27870000.000014331192 262864330.286267459393 1 60336.726751015 2024-01-27T17:26:31.287679+00:00 19994330.286289710552 27869999.999991219491 262864330.286277234554 1 60336.726762601 2024-01-27T17:26:32.288741+00:00 19994330.286308199167 27870000.000064890832 262864330.286369383335 1 60336.726774174 2024-01-27T17:26:33.288609+00:00 19994330.286049813032 27870000.000030070543 262864330.286076188087 1 60336.726785744 2024-01-27T17:26:34.288226+00:00 19994330.286343164742 27870000.000039260834 262864330.286378711462 1 60336.726797277 2024-01-27T17:26:35.284698+00:00 19994330.286223050207 27870000.000003665686 262864330.286223024130 1 60336.726808876 2024-01-27T17:26:36.286855+00:00 19994330.286079879850 27870000.000008232892 262864330.286084413528 1 60336.726820406 2024-01-27T17:26:37.283069+00:00 19994330.286091599613 27870000.000020973384 262864330.286108881235 1 60336.726832002 2024-01-27T17:26:38.284966+00:00 19994330.286216795444 27869999.999945815653 262864330.286158919334 1 60336.726843546 2024-01-27T17:26:39.282391+00:00 19994330.286186583340 27869999.999999139458 262864330.286182016134 1 60336.726855220 2024-01-27T17:26:40.291037+00:00 19994330.286116525531 27869999.999911699444 262864330.286024510860 1 60336.726866808 2024-01-27T17:26:41.292219+00:00 19994330.286261718720 27869999.999972391874 262864330.286230415106 1 60336.726878304 2024-01-27T17:26:42.285480+00:00 19994330.286341957748 27870000.000065337867 262864330.286403596401 1 60336.726889992 2024-01-27T17:26:43.295306+00:00 19994330.286187805235 27869999.999968912452 262864330.286153018475 1 60336.726901630 2024-01-27T17:26:44.300819+00:00 19994330.286161001772 27870000.000056192279 262864330.286213517189 1 60336.726913064 2024-01-27T17:26:45.288695+00:00 19994330.286016728729 27870000.000012751669 262864330.286025792360 1 60336.726924744 2024-01-27T17:26:46.297924+00:00 19994330.286404047161 27870000.000042196363 262864330.286442548037 1 60336.726936167 2024-01-27T17:26:47.284812+00:00 19994330.285884905607 27869999.999972347170 262864330.285853564739 1 60336.726947700 2024-01-27T17:26:48.281291+00:00 19994330.286317013204 27870000.000024400651 262864330.286337733269 1 60336.726959302 2024-01-27T17:26:49.283652+00:00 19994330.286136139184 27869999.999980997294 262864330.286113440990 1 60336.726970862 2024-01-27T17:26:50.282463+00:00 19994330.286073002964 27869999.999959893525 262864330.286029189825 1 60336.726982487 2024-01-27T17:26:51.286899+00:00 19994330.286096453667 27869999.999946501106 262864330.286039263010 1 60336.726994058 2024-01-27T17:26:52.286624+00:00 19994330.286227982491 27870000.000008907169 262864330.286233186722 1 60336.727005611 2024-01-27T17:26:53.284820+00:00 19994330.286203578115 27870000.000037383288 262864330.286237239838 1 60336.727017208 2024-01-27T17:26:54.286807+00:00 19994330.286252301186 27870000.000052310526 262864330.286300897598 1 60336.727028765 2024-01-27T17:26:55.285301+00:00 19994330.286080747843 27870000.000025011599 262864330.286102056503 1 60336.727040275 2024-01-27T17:26:56.279749+00:00 19994330.286202035844 27870000.000052392483 262864330.286250740290 1 60336.727051905 2024-01-27T17:26:57.284620+00:00 19994330.286017008126 27869999.999983653426 262864330.285996973515 1 60336.727063451 2024-01-27T17:26:58.282191+00:00 19994330.286134619266 27870000.000004086643 262864330.286135017872 1 60336.727075078 2024-01-27T17:26:59.286720+00:00 19994330.286321375519 27870000.000013165176 262864330.286330848932 1 60336.727086639 2024-01-27T17:27:00.285651+00:00 19994330.286003988236 27869999.999973136932 262864330.285973429680 1 60336.727098215 2024-01-27T17:27:01.285825+00:00 19994330.286248281598 27869999.999956164509 262864330.286200761795 1 60336.727109912 2024-01-27T17:27:02.296375+00:00 19994330.286049708724 27869999.999984648079 262864330.286030650139 1 60336.727121457 2024-01-27T17:27:03.293849+00:00 19994330.286512888968 27870000.000013239682 262864330.286522418261 1 60336.727132914 2024-01-27T17:27:04.283788+00:00 19994330.286037657410 27869999.999945223331 262864330.285979181528 1 60336.727144544 2024-01-27T17:27:05.288614+00:00 19994330.285854469985 27869999.999994605780 262864330.285845369101 1 60336.727156096 2024-01-27T17:27:06.286701+00:00 19994330.286050558090 27870000.000029057264 262864330.286075919867 1 60336.727167650 2024-01-27T17:27:07.284936+00:00 19994330.286408428103 27870000.000017054379 262864330.286421775818 1 60336.727179299 2024-01-27T17:27:08.291420+00:00 19994330.286281779408 27869999.999991931021 262864330.286270022392 1 60336.727190806 2024-01-27T17:27:09.285588+00:00 19994330.286119781435 27870000.000022247434 262864330.286138325930 1 60336.727202354 2024-01-27T17:27:10.283375+00:00 19994330.286058075726 27869999.999992642552 262864330.286047011614 1 60336.727213919 2024-01-27T17:27:11.282562+00:00 19994330.286206379533 27869999.999973237514 262864330.286175906658 1 60336.727225525 2024-01-27T17:27:12.285394+00:00 19994330.286155413836 27869999.999955881387 262864330.286107599735 1 60336.727237055 2024-01-27T17:27:13.281558+00:00 19994330.286205112934 27869999.999942827970 262864330.286144256592 1 60336.727248810 2024-01-27T17:27:14.297197+00:00 19994330.286162510514 27869999.999993447214 262864330.286152243614 1 60336.727260259 2024-01-27T17:27:15.286341+00:00 19994330.286269038916 27870000.000005278736 262864330.286270618439 1 60336.727271856 2024-01-27T17:27:16.288378+00:00 19994330.285962291062 27869999.999992441386 262864330.285951018333 1 60336.727283522 2024-01-27T17:27:17.296337+00:00 19994330.286243408918 27870000.000041786581 262864330.286281496286 1 60336.727294996 2024-01-27T17:27:18.287705+00:00 19994330.286084607244 27869999.999996989965 262864330.286077916622 1 60336.727306652 2024-01-27T17:27:19.294769+00:00 19994330.286377232522 27869999.999985400587 262864330.286358922720 1 60336.727318388 2024-01-27T17:27:20.308751+00:00 19994330.286175582558 27870000.000001545995 262864330.286173433065 1 60336.727329670 2024-01-27T17:27:21.283436+00:00 19994330.286041323096 27869999.999945338815 262864330.285982966423 1 60336.727341364 2024-01-27T17:27:22.293824+00:00 19994330.286409161985 27869999.999985009432 262864330.286390483379 1 60336.727353000 2024-01-27T17:27:23.299164+00:00 19994330.286013182253 27869999.999979674816 262864330.285989165306 1 60336.727364394 2024-01-27T17:27:24.283650+00:00 19994330.286288596690 27869999.999956842512 262864330.286241739988 1 60336.727376063 2024-01-27T17:27:25.291873+00:00 19994330.286055032164 27869999.999982245266 262864330.286033570766 1 60336.727387541 2024-01-27T17:27:26.283525+00:00 19994330.286375802010 27870000.000004861504 262864330.286376953125 1 60336.727399149 2024-01-27T17:27:27.286516+00:00 19994330.286042284220 27870000.000036820769 262864330.286075413227 1 60336.727410698 2024-01-27T17:27:28.284329+00:00 19994330.286316357553 27870000.000036299229 262864330.286348968744 1 60336.727422229 2024-01-27T17:27:29.280570+00:00 19994330.286126520485 27870000.000036761165 262864330.286159604788 1 60336.727433873 2024-01-27T17:27:30.286638+00:00 19994330.286142103374 27869999.999995987862 262864330.286134392023 1 60336.727445447 2024-01-27T17:27:31.286606+00:00 19994330.286071673036 27869999.999961555004 262864330.286029517651 1 60336.727457006 2024-01-27T17:27:32.285314+00:00 19994330.285969331861 27869999.999979704618 262864330.285945355892 1 60336.727468906 2024-01-27T17:27:33.313476+00:00 19994330.286489702761 27870000.000014081597 262864330.286500066519 1 60336.727480337 2024-01-27T17:27:34.301156+00:00 19994330.286112114787 27869999.999997992069 262864330.286106407642 1 60336.727491714 2024-01-27T17:27:35.284108+00:00 19994330.286147527397 27869999.999972108752 262864330.286115944386 1 60336.727503286 2024-01-27T17:27:36.283907+00:00 19994330.286314673722 27870000.000022757798 262864330.286333739758 1 60336.727514863 2024-01-27T17:27:37.284131+00:00 19994330.286084096879 27870000.000013645738 262864330.286094039679 1 60336.727526438 2024-01-27T17:27:38.284231+00:00 19994330.286448396742 27870000.000051937997 262864330.286496639252 1 60336.727538035 2024-01-27T17:27:39.286254+00:00 19994330.286130901426 27870000.000023014843 262864330.286150217056 1 60336.727549548 2024-01-27T17:27:40.280983+00:00 19994330.286399137229 27870000.000030465424 262864330.286425888538 1 60336.727561242 2024-01-27T17:27:41.291281+00:00 19994330.286334648728 27870000.000012461096 262864330.286343395710 1 60336.727572753 2024-01-27T17:27:42.285839+00:00 19994330.286028586328 27870000.000001862645 262864330.286026746035 1 60336.727584282 2024-01-27T17:27:43.281960+00:00 19994330.286295842379 27869999.999949187040 262864330.286241322756 1 60336.727595859 2024-01-27T17:27:44.282216+00:00 19994330.286121163517 27869999.999967880547 262864330.286085337400 1 60336.727607436 2024-01-27T17:27:45.282440+00:00 19994330.286229692400 27869999.999992568046 262864330.286218583584 1 60336.727619057 2024-01-27T17:27:46.286503+00:00 19994330.286098532379 27870000.000020731241 262864330.286115586758 1 60336.727630585 2024-01-27T17:27:47.282487+00:00 19994330.286212440580 27869999.999990135431 262864330.286198884249 1 60336.727642302 2024-01-27T17:27:48.294893+00:00 19994330.286054924130 27870000.000031881034 262864330.286083102226 1 60336.727653809 2024-01-27T17:27:49.289068+00:00 19994330.286370519549 27870000.000012334436 262864330.286379158497 1 60336.727665430 2024-01-27T17:27:50.293179+00:00 19994330.286102373153 27870000.000008925796 262864330.286107629538 1 60336.727676959 2024-01-27T17:27:51.289288+00:00 19994330.286198843271 27870000.000043712556 262864330.286238878965 1 60336.727688465 2024-01-27T17:27:52.283372+00:00 19994330.286110796034 27870000.000045333058 262864330.286152422428 1 60336.727700116 2024-01-27T17:27:53.289982+00:00 19994330.286331411451 27869999.999989449978 262864330.286317169666 1 60336.727711703 2024-01-27T17:27:54.291118+00:00 19994330.286322750151 27870000.000018283725 262864330.286337345839 1 60336.727723412 2024-01-27T17:27:55.302777+00:00 19994330.286009483039 27869999.999990966171 262864330.285996764898 1 60336.727734800 2024-01-27T17:27:56.286703+00:00 19994330.286131702363 27870000.000034157187 262864330.286162167788 1 60336.727746326 2024-01-27T17:27:57.282535+00:00 19994330.286458909512 27870000.000026173890 262864330.286481380463 1 60336.727757902 2024-01-27T17:27:58.282767+00:00 19994330.286007039249 27869999.999981015921 262864330.285984367132 1 60336.727769465 2024-01-27T17:27:59.281807+00:00 19994330.286020800471 27869999.999989598989 262864330.286006689072 1 60336.727781057 2024-01-27T17:28:00.283372+00:00 19994330.286149475724 27869999.999978698790 262864330.286124467850 1 60336.727792673 2024-01-27T17:28:01.286911+00:00 19994330.286168657243 27870000.000002935529 262864330.286167889833 1 60336.727804311 2024-01-27T17:28:02.292442+00:00 19994330.286143958569 27870000.000039871782 262864330.286180138588 1 60336.727815877 2024-01-27T17:28:03.291760+00:00 19994330.286251921207 27870000.000010043383 262864330.286258280277 1 60336.727827474 2024-01-27T17:28:04.293698+00:00 19994330.286220703274 27870000.000023275614 262864330.286240279675 1 60336.727839039 2024-01-27T17:28:05.292947+00:00 19994330.286117430776 27870000.000039134175 262864330.286152869463 1 60336.727850591 2024-01-27T17:28:06.291047+00:00 19994330.285953648388 27869999.999974992126 262864330.285924941301 1 60336.727862146 2024-01-27T17:28:07.289386+00:00 19994330.286264892668 27870000.000005539507 262864330.286266744137 1 60336.727873748 2024-01-27T17:28:08.291843+00:00 19994330.286062419415 27870000.000000797212 262864330.286059528589 1 60336.727885343 2024-01-27T17:28:09.293615+00:00 19994330.286280751228 27870000.000010557473 262864330.286287605762 1 60336.727896825 2024-01-27T17:28:10.285729+00:00 19994330.286074630916 27870000.000036619604 262864330.286107569933 1 60336.727908381 2024-01-27T17:28:11.284099+00:00 19994330.286313924938 27870000.000009361655 262864330.286319583654 1 60336.727919986 2024-01-27T17:28:12.286810+00:00 19994330.286395460367 27870000.000017378479 262864330.286409139633 1 60336.727931524 2024-01-27T17:28:13.283675+00:00 19994330.286106854677 27870000.000012617558 262864330.286115765572 1 60336.727943254 2024-01-27T17:28:14.297131+00:00 19994330.286067817360 27869999.999968126416 262864330.286032229662 1 60336.727954743 2024-01-27T17:28:15.289818+00:00 19994330.286371771246 27870000.000029552728 262864330.286397635937 1 60336.727966380 2024-01-27T17:28:16.295249+00:00 19994330.286161463708 27869999.999940190464 262864330.286097943783 1 60336.727977817 2024-01-27T17:28:17.283365+00:00 19994330.286184627563 27870000.000004656613 262864330.286185592413 1 60336.727989378 2024-01-27T17:28:18.282272+00:00 19994330.286207400262 27869999.999993864447 262864330.286197572947 1 60336.728000955 2024-01-27T17:28:19.282488+00:00 19994330.286181788892 27869999.999970387667 262864330.286148458719 1 60336.728012564 2024-01-27T17:28:20.285492+00:00 19994330.286073379219 27869999.999996941537 262864330.286066621542 1 60336.728024145 2024-01-27T17:28:21.286113+00:00 19994330.286174297333 27870000.000037338585 262864330.286207944155 1 60336.728035738 2024-01-27T17:28:22.287765+00:00 19994330.286126956344 27870000.000044707209 262864330.286167979240 1 60336.728047265 2024-01-27T17:28:23.283727+00:00 19994330.286136157811 27870000.000047240406 262864330.286179691553 1 60336.728058849 2024-01-27T17:28:24.284531+00:00 19994330.286137320101 27870000.000014916062 262864330.286148518324 1 60336.728070483 2024-01-27T17:28:25.289723+00:00 19994330.286240376532 27869999.999990392476 262864330.286227077246 1 60336.728082009 2024-01-27T17:28:26.285550+00:00 19994330.286440208554 27869999.999958023429 262864330.286394536495 1 60336.728093721 2024-01-27T17:28:27.297491+00:00 19994330.286199100316 27869999.999929089099 262864330.286124497652 1 60336.728105335 2024-01-27T17:28:28.300950+00:00 19994330.285938445479 27869999.999968286604 262864330.285903036594 1 60336.728116802 2024-01-27T17:28:29.291720+00:00 19994330.286142818630 27869999.999998796731 262864330.286137938499 1 60336.728128284 2024-01-27T17:28:30.283709+00:00 19994330.286187149584 27869999.999970551580 262864330.286154001951 1 60336.728139911 2024-01-27T17:28:31.288310+00:00 19994330.286275744438 27870000.000002946705 262864330.286274999380 1 60336.728151420 2024-01-27T17:28:32.282705+00:00 19994330.286308478564 27870000.000021152198 262864330.286325931549 1 60336.728163073 2024-01-27T17:28:33.289512+00:00 19994330.286156628281 27870000.000000361353 262864330.286153286695 1 60336.728174615 2024-01-27T17:28:34.286728+00:00 19994330.286211222410 27870000.000039719045 262864330.286247253418 1 60336.728186205 2024-01-27T17:28:35.288145+00:00 19994330.286124579608 27870000.000053349882 262864330.286174237728 1 60336.728197838 2024-01-27T17:28:36.293233+00:00 19994330.286230634898 27869999.999974366277 262864330.286201298237 1 60336.728209399 2024-01-27T17:28:37.292053+00:00 19994330.286146596074 27870000.000029247254 262864330.286172151566 1 60336.728220847 2024-01-27T17:28:38.281173+00:00 19994330.286079116166 27869999.999969828874 262864330.286045253277 1 60336.728232429 2024-01-27T17:28:39.281899+00:00 19994330.285996787250 27869999.999943647534 262864330.285936743021 1 60336.728244060 2024-01-27T17:28:40.286787+00:00 19994330.286071356386 27869999.999945934862 262864330.286013603210 1 60336.728255590 2024-01-27T17:28:41.283032+00:00 19994330.286098435521 27870000.000030621886 262864330.286125361919 1 60336.728267190 2024-01-27T17:28:42.285237+00:00 19994330.286185849458 27869999.999936360866 262864330.286118537188 1 60336.728278779 2024-01-27T17:28:43.286555+00:00 19994330.286278706044 27870000.000067997724 262864330.286343008280 1 60336.728290303 2024-01-27T17:28:44.282170+00:00 19994330.286212947220 27870000.000030722469 262864330.286239981651 1 60336.728301900 2024-01-27T17:28:45.284094+00:00 19994330.285954512656 27870000.000014420599 262864330.285965234041 1 60336.728314126 2024-01-27T17:28:46.340517+00:00 19994330.286160197109 27869999.999973006546 262864330.286129504442 1 60336.728325066 2024-01-27T17:28:47.285722+00:00 19994330.286042165011 27869999.999971304089 262864330.286009758711 1 60336.728336627 2024-01-27T17:28:48.284520+00:00 19994330.286258064210 27869999.999983228743 262864330.286237597466 1 60336.728348215 2024-01-27T17:28:49.285737+00:00 19994330.286341171712 27869999.999979197979 262864330.286316663027 1 60336.728359756 2024-01-27T17:28:50.282947+00:00 19994330.286179129034 27870000.000000238419 262864330.286175668240 1 60336.728371370 2024-01-27T17:28:51.286355+00:00 19994330.286112707108 27869999.999954763800 262864330.286063760519 1 60336.728382973 2024-01-27T17:28:52.288859+00:00 19994330.286393519491 27870000.000011313707 262864330.286401152611 1 60336.728394546 2024-01-27T17:28:53.288770+00:00 19994330.286247801036 27869999.999994944781 262864330.286239027977 1 60336.728406065 2024-01-27T17:28:54.284008+00:00 19994330.285941142589 27870000.000053782016 262864330.285991251469 1 60336.728417614 2024-01-27T17:28:55.281837+00:00 19994330.286126449704 27870000.000052738935 262864330.286175489426 1 60336.728429236 2024-01-27T17:28:56.286038+00:00 19994330.286398082972 27870000.000022612512 262864330.286417007446 1 60336.728440773 2024-01-27T17:28:57.282820+00:00 19994330.286131065339 27869999.999990772456 262864330.286118119955 1 60336.728452459 2024-01-27T17:28:58.292425+00:00 19994330.286000162363 27870000.000018484890 262864330.286014944315 1 60336.728463956 2024-01-27T17:28:59.285792+00:00 19994330.286177359521 27869999.999984297901 262864330.286157965660 1 60336.728475552 2024-01-27T17:29:00.287715+00:00 19994330.286302648485 27870000.000042516738 262864330.286341488361 1 60336.728487573 2024-01-27T17:29:01.326261+00:00 19994330.286224380136 27869999.999964170158 262864330.286184847355 1 60336.728498715 2024-01-27T17:29:02.288975+00:00 19994330.286029137671 27869999.999955859035 262864330.285981297493 1 60336.728510270 2024-01-27T17:29:03.287326+00:00 19994330.286255009472 27870000.000019423664 262864330.286270737648 1 60336.728521881 2024-01-27T17:29:04.290526+00:00 19994330.286239072680 27870000.000021256506 262864330.286256611347 1 60336.728533502 2024-01-27T17:29:05.294601+00:00 19994330.286057088524 27870000.000020403415 262864330.286073803902 1 60336.728545075 2024-01-27T17:29:06.294455+00:00 19994330.286063730717 27870000.000009808689 262864330.286069840193 1 60336.728556543 2024-01-27T17:29:07.285300+00:00 19994330.286222510040 27869999.999988719821 262864330.286207556725 1 60336.728568154 2024-01-27T17:29:08.288495+00:00 19994330.286350507289 27870000.000001791865 262864330.286348611116 1 60336.728579739 2024-01-27T17:29:09.289466+00:00 19994330.286225080490 27869999.999986547977 262864330.286207944155 1 60336.728591244 2024-01-27T17:29:10.283505+00:00 19994330.286056604236 27869999.999959390610 262864330.286012291908 1 60336.728602893 2024-01-27T17:29:11.289954+00:00 19994330.286256950349 27869999.999981921166 262864330.286235153675 1 60336.728614560 2024-01-27T17:29:12.298016+00:00 19994330.286106787622 27869999.999998822808 262864330.286101907492 1 60336.728625981 2024-01-27T17:29:13.284750+00:00 19994330.285868808627 27869999.999973434955 262864330.285838544369 1 60336.728637589 2024-01-27T17:29:14.287699+00:00 19994330.286317177117 27870000.000051155686 262864330.286364614964 1 60336.728649103 2024-01-27T17:29:15.282470+00:00 19994330.286260358989 27869999.999961037189 262864330.286217719316 1 60336.728660760 2024-01-27T17:29:16.289714+00:00 19994330.286165490746 27870000.000036377460 262864330.286198198795 1 60336.728672301 2024-01-27T17:29:17.286863+00:00 19994330.286234024912 27870000.000021379441 262864330.286251693964 1 60336.728683837 2024-01-27T17:29:18.283520+00:00 19994330.286131072789 27870000.000023841858 262864330.286151230335 1 60336.728695416 2024-01-27T17:29:19.283968+00:00 19994330.286315318197 27869999.999938726425 262864330.286250352859 1 60336.728707018 2024-01-27T17:29:20.286351+00:00 19994330.286122962832 27870000.000039353967 262864330.286158621311 1 60336.728718609 2024-01-27T17:29:21.287773+00:00 19994330.285954423249 27869999.999976564199 262864330.285927295685 1 60336.728730119 2024-01-27T17:29:22.282258+00:00 19994330.286265082657 27869999.999989908189 262864330.286251276731 1 60336.728741735 2024-01-27T17:29:23.285912+00:00 19994330.286177199334 27869999.999996956438 262864330.286170452833 1 60336.728753293 2024-01-27T17:29:24.284504+00:00 19994330.286110397428 27869999.999967128038 262864330.286073833704 1 60336.728764860 2024-01-27T17:29:25.283917+00:00 19994330.286284372211 27870000.000056277961 262864330.286336958408 1 60336.728776482 2024-01-27T17:29:26.288071+00:00 19994330.285942729563 27869999.999974761158 262864330.285913795233 1 60336.728788001 2024-01-27T17:29:27.283238+00:00 19994330.286204427481 27870000.000013433397 262864330.286214172840 1 60336.728799599 2024-01-27T17:29:28.285356+00:00 19994330.286265440285 27870000.000024933368 262864330.286286681890 1 60336.728811174 2024-01-27T17:29:29.285424+00:00 19994330.286070287228 27870000.000012397766 262864330.286078989506 1 60336.728822734 2024-01-27T17:29:30.284212+00:00 19994330.286192312837 27870000.000039964914 262864330.286228597164 1 60336.728834271 2024-01-27T17:29:31.281020+00:00 19994330.286190047860 27870000.000017825514 262864330.286204159260 1 60336.728845873 2024-01-27T17:29:32.283406+00:00 19994330.286260560155 27870000.000013671815 262864330.286270558834 1 60336.728857457 2024-01-27T17:29:33.284247+00:00 19994330.286128338426 27869999.999958861619 262864330.286083519459 1 60336.728869061 2024-01-27T17:29:34.286886+00:00 19994330.286365527660 27870000.000000897795 262864330.286362737417 1 60336.728880600 2024-01-27T17:29:35.283817+00:00 19994330.286220502108 27869999.999930076301 262864330.286146879196 1 60336.728892215 2024-01-27T17:29:36.287344+00:00 19994330.286170996726 27870000.000017307699 262864330.286184608936 1 60336.728903727 2024-01-27T17:29:37.281962+00:00 19994330.286312166601 27870000.000072434545 262864330.286380887032 1 60336.728915321 2024-01-27T17:29:38.283700+00:00 19994330.286092173308 27870000.000024840236 262864330.286113321781 1 60336.728926986 2024-01-27T17:29:39.291561+00:00 19994330.286176934838 27870000.000053681433 262864330.286226928234 1 60336.728938468 2024-01-27T17:29:40.283656+00:00 19994330.286302104592 27870000.000001020730 262864330.286299407482 1 60336.728950068 2024-01-27T17:29:41.285870+00:00 19994330.286291148514 27870000.000003777444 262864330.286291241646 1 60336.728961606 2024-01-27T17:29:42.282720+00:00 19994330.286335099488 27870000.000024043024 262864330.286355465651 1 60336.728973192 2024-01-27T17:29:43.283749+00:00 19994330.286146514118 27870000.000002752990 262864330.286145567894 1 60336.728984945 2024-01-27T17:29:44.299235+00:00 19994330.285918589681 27869999.999949742109 262864330.285864651203 1 60336.728996323 2024-01-27T17:29:45.282325+00:00 19994330.286103647202 27869999.999978542328 262864330.286078482866 1 60336.729007989 2024-01-27T17:29:46.290240+00:00 19994330.286199193448 27870000.000016819686 262864330.286212295294 1 60336.729019590 2024-01-27T17:29:47.292598+00:00 19994330.286319088191 27869999.999988187104 262864330.286303579807 1 60336.729031048 2024-01-27T17:29:48.282516+00:00 19994330.286247503012 27869999.999979816377 262864330.286223620176 1 60336.729042653 2024-01-27T17:29:49.285269+00:00 19994330.285996735096 27869999.999972362071 262864330.285965412855 1 60336.729054200 2024-01-27T17:29:50.282913+00:00 19994330.286191236228 27869999.999999132007 262864330.286186665297 1 60336.729065824 2024-01-27T17:29:51.287218+00:00 19994330.286220923066 27870000.000020656735 262864330.286237895489 1 60336.729077457 2024-01-27T17:29:52.292314+00:00 19994330.286248318851 27869999.999960962683 262864330.286205589771 1 60336.729088953 2024-01-27T17:29:53.285525+00:00 19994330.286162383854 27869999.999982632697 262864330.286141306162 1 60336.729100550 2024-01-27T17:29:54.287491+00:00 19994330.286248642951 27869999.999988891184 262864330.286233842373 1 60336.729112070 2024-01-27T17:29:55.282799+00:00 19994330.285890258849 27870000.000007405877 262864330.285893946886 1 60336.729123698 2024-01-27T17:29:56.287464+00:00 19994330.286243278533 27869999.999979060143 262864330.286218643188 1 60336.729135389 2024-01-27T17:29:57.297560+00:00 19994330.285949032754 27869999.999975688756 262864330.285921007395 1 60336.729146937 2024-01-27T17:29:58.295399+00:00 19994330.286170240492 27870000.000029832125 262864330.286196380854 1 60336.729158357 2024-01-27T17:29:59.282046+00:00 19994330.286023199558 27870000.000012431294 262864330.286031931639 1 60336.729169952 2024-01-27T17:30:00.283848+00:00 19994330.286040913314 27870000.000021994114 262864330.286059200764 1 60336.729181549 2024-01-27T17:30:01.285832+00:00 19994330.286315582693 27870000.000014547259 262864330.286326438189 1 60336.729193316 2024-01-27T17:30:02.302515+00:00 19994330.286324542016 27869999.999966848642 262864330.286287695169 1 60336.729204991 2024-01-27T17:30:03.311236+00:00 19994330.286158688366 27869999.999998256564 262864330.286153256893 1 60336.729216346 2024-01-27T17:30:04.292239+00:00 19994330.286212135106 27869999.999985333532 262864330.286193788052 1 60336.729227987 2024-01-27T17:30:05.298109+00:00 19994330.286112446338 27869999.999921996146 262864330.286030769348 1 60336.729239510 2024-01-27T17:30:06.293657+00:00 19994330.286178980023 27869999.999946858734 262864330.286122143269 1 60336.729251069 2024-01-27T17:30:07.292402+00:00 19994330.286152120680 27869999.999990001321 262864330.286138415337 1 60336.729262595 2024-01-27T17:30:08.288227+00:00 19994330.286045838147 27869999.999949589372 262864330.285991728306 1 60336.729274180 2024-01-27T17:30:09.289131+00:00 19994330.286192547530 27870000.000041764230 262864330.286230593920 1 60336.729285795 2024-01-27T17:30:10.292659+00:00 19994330.286142252386 27870000.000034149736 262864330.286172717810 1 60336.729297376 2024-01-27T17:30:11.293269+00:00 19994330.286157000810 27870000.000023275614 262864330.286176592112 1 60336.729308949 2024-01-27T17:30:12.293233+00:00 19994330.286088827997 27870000.000036723912 262864330.286121845245 1 60336.729320469 2024-01-27T17:30:13.288521+00:00 19994330.286279261112 27870000.000014077872 262864330.286289632320 1 60336.729332064 2024-01-27T17:30:14.290330+00:00 19994330.286102317274 27869999.999999869615 262864330.286098510027 1 60336.729343733 2024-01-27T17:30:15.298548+00:00 19994330.286198168993 27869999.999991148710 262864330.286185622215 1 60336.729355219 2024-01-27T17:30:16.290923+00:00 19994330.286060683429 27869999.999947309494 262864330.286004304886 1 60336.729366759 2024-01-27T17:30:17.287953+00:00 19994330.286057554185 27869999.999974556267 262864330.286028414965 1 60336.729378348 2024-01-27T17:30:18.289257+00:00 19994330.286205399781 27869999.999968659133 262864330.286170363426 1 60336.729389961 2024-01-27T17:30:19.292640+00:00 19994330.286130893975 27869999.999951876700 262864330.286079078913 1 60336.729401469 2024-01-27T17:30:20.286910+00:00 19994330.285960625857 27870000.000025998801 262864330.285982906818 1 60336.729413131 2024-01-27T17:30:21.294521+00:00 19994330.286338031292 27870000.000036485493 262864330.286370813847 1 60336.729424813 2024-01-27T17:30:22.303810+00:00 19994330.286065384746 27870000.000010803342 262864330.286072492599 1 60336.729436239 2024-01-27T17:30:23.291030+00:00 19994330.286071769893 27870000.000012714416 262864330.286080807447 1 60336.729447804 2024-01-27T17:30:24.290259+00:00 19994330.286244001240 27870000.000034652650 262864330.286274969578 1 60336.729459338 2024-01-27T17:30:25.286774+00:00 19994330.285994321108 27870000.000021260232 262864330.286011874676 1 60336.729470968 2024-01-27T17:30:26.291614+00:00 19994330.286293871701 27870000.000007290393 262864330.286297470331 1 60336.729482532 2024-01-27T17:30:27.290705+00:00 19994330.286168072373 27870000.000030390918 262864330.286194771528 1 60336.729494035 2024-01-27T17:30:28.284608+00:00 19994330.286250524223 27870000.000010188669 262864330.286257028580 1 60336.729505643 2024-01-27T17:30:29.287541+00:00 19994330.286187533289 27869999.999992597848 262864330.286176443100 1 60336.729517228 2024-01-27T17:30:30.288502+00:00 19994330.286229670048 27870000.000008121133 262864330.286234080791 1 60336.729528795 2024-01-27T17:30:31.287838+00:00 19994330.286266267300 27869999.999985732138 262864330.286248296499 1 60336.729540328 2024-01-27T17:30:32.284288+00:00 19994330.286094907671 27869999.999973714352 262864330.286064922810 1 60336.729551901 2024-01-27T17:30:33.284260+00:00 19994330.286325916648 27870000.000005606562 262864330.286327838898 1 60336.729563457 2024-01-27T17:30:34.282730+00:00 19994330.286260597408 27869999.999986413866 262864330.286243319511 1 60336.729575071 2024-01-27T17:30:35.286159+00:00 19994330.286042001098 27870000.000020399690 262864330.286058694124 1 60336.729586747 2024-01-27T17:30:36.295002+00:00 19994330.286307610571 27869999.999971114099 262864330.286275029182 1 60336.729598250 2024-01-27T17:30:37.288811+00:00 19994330.286156881601 27869999.999991595745 262864330.286144793034 1 60336.729609765 2024-01-27T17:30:38.283702+00:00 19994330.286165807396 27869999.999965369701 262864330.286127477884 1 60336.729621398 2024-01-27T17:30:39.288787+00:00 19994330.286283392459 27870000.000020071864 262864330.286299794912 1 60336.729632943 2024-01-27T17:30:40.286280+00:00 19994330.286232016981 27869999.999995049089 262864330.286223381758 1 60336.729644501 2024-01-27T17:30:41.284844+00:00 19994330.286131273955 27870000.000047918409 262864330.286175489426 1 60336.729656069 2024-01-27T17:30:42.284370+00:00 19994330.286215882748 27870000.000028993934 262864330.286241173744 1 60336.729667676 2024-01-27T17:30:43.287199+00:00 19994330.285873595625 27870000.000021416694 262864330.285891324282 1 60336.729679255 2024-01-27T17:30:44.287628+00:00 19994330.286157578230 27870000.000036440790 262864330.286190330982 1 60336.729690766 2024-01-27T17:30:45.282217+00:00 19994330.286069668829 27870000.000013660640 262864330.286079615355 1 60336.729702424 2024-01-27T17:30:46.289419+00:00 19994330.286197520792 27870000.000032559037 262864330.286226361990 1 60336.729714033 2024-01-27T17:30:47.292452+00:00 19994330.285955950618 27869999.999986391515 262864330.285938620567 1 60336.729725598 2024-01-27T17:30:48.291698+00:00 19994330.286326069385 27869999.999973330647 262864330.286295711994 1 60336.729737177 2024-01-27T17:30:49.292139+00:00 19994330.286275617778 27869999.999933011830 262864330.286204934120 1 60336.729748785 2024-01-27T17:30:50.294962+00:00 19994330.286123298109 27869999.999959539622 262864330.286079138517 1 60336.729760366 2024-01-27T17:30:51.295562+00:00 19994330.286079537123 27870000.000024717301 262864330.286100536585 1 60336.729771892 2024-01-27T17:30:52.291424+00:00 19994330.285864286125 27869999.999952435493 262864330.285813033581 1 60336.729783515 2024-01-27T17:30:53.295638+00:00 19994330.286305230111 27870000.000000018626 262864330.286301553249 1 60336.729795108 2024-01-27T17:30:54.297295+00:00 19994330.286283958703 27870000.000027872622 262864330.286308139563 1 60336.729806534 2024-01-27T17:30:55.284548+00:00 19994330.286471936852 27870000.000012896955 262864330.286481142044 1 60336.729818133 2024-01-27T17:30:56.286681+00:00 19994330.286163184792 27870000.000025171787 262864330.286184668541 1 60336.729829978 2024-01-27T17:30:57.310087+00:00 19994330.286217164248 27869999.999966062605 262864330.286179512739 1 60336.729841258 2024-01-27T17:30:58.284681+00:00 19994330.286361891776 27869999.999997764826 262864330.286355972290 1 60336.729852854 2024-01-27T17:30:59.286582+00:00 19994330.286060571671 27870000.000009525567 262864330.286066412926 1 60336.729864376 2024-01-27T17:31:00.282069+00:00 19994330.286041986197 27869999.999981541187 262864330.286019831896 1 60336.729875943 2024-01-27T17:31:01.281451+00:00 19994330.286064047366 27869999.999959029257 262864330.286019384861 1 60336.729887564 2024-01-27T17:31:02.285534+00:00 19994330.286330133677 27870000.000001784414 262864330.286328226328 1 60336.729899228 2024-01-27T17:31:03.293294+00:00 19994330.286198031157 27869999.999954745173 262864330.286149084568 1 60336.729910732 2024-01-27T17:31:04.287235+00:00 19994330.286230351776 27870000.000020321459 262864330.286246985197 1 60336.729922287 2024-01-27T17:31:05.285558+00:00 19994330.286027651280 27869999.999987620860 262864330.286011576653 1 60336.729933901 2024-01-27T17:31:06.289006+00:00 19994330.286244414747 27869999.999960299581 262864330.286201030016 1 60336.729945400 2024-01-27T17:31:07.282537+00:00 19994330.286132935435 27870000.000021141022 262864330.286150366068 1 60336.729957002 2024-01-27T17:31:08.284972+00:00 19994330.286224834621 27870000.000028450042 262864330.286249607801 1 60336.729968553 2024-01-27T17:31:09.283027+00:00 19994330.286222051829 27870000.000004965812 262864330.286223322153 1 60336.729980135 2024-01-27T17:31:10.283694+00:00 19994330.286222938448 27869999.999974533916 262864330.286193788052 1 60336.729991757 2024-01-27T17:31:11.287813+00:00 19994330.286346685141 27869999.999950364232 262864330.286293327808 1 60336.730003268 2024-01-27T17:31:12.282359+00:00 19994330.286079950631 27869999.999965623021 262864330.286041855812 1 60336.730014896 2024-01-27T17:31:13.286996+00:00 19994330.286376655102 27869999.999975733459 262864330.286348700523 1 60336.730026590 2024-01-27T17:31:14.297332+00:00 19994330.286321263760 27870000.000018432736 262864330.286335974932 1 60336.730038095 2024-01-27T17:31:15.291454+00:00 19994330.286136623472 27870000.000067427754 262864330.286200344563 1 60336.730049576 2024-01-27T17:31:16.283356+00:00 19994330.286171153188 27870000.000035073608 262864330.286202549934 1 60336.730061183 2024-01-27T17:31:17.286228+00:00 19994330.286103531718 27870000.000071831048 262864330.286171674728 1 60336.730072732 2024-01-27T17:31:18.284072+00:00 19994330.286086939275 27869999.999979719520 262864330.286062985659 1 60336.730084294 2024-01-27T17:31:19.283063+00:00 19994330.286382794380 27870000.000024639070 262864330.286403745413 1 60336.730095976 2024-01-27T17:31:20.292323+00:00 19994330.285875923932 27870000.000005867332 262864330.285878092051 1 60336.730107548 2024-01-27T17:31:21.292129+00:00 19994330.286162745208 27869999.999983359128 262864330.286142408848 1 60336.730119028 2024-01-27T17:31:22.284055+00:00 19994330.286168523133 27870000.000020608306 262864330.286185443401 1 60336.730130642 2024-01-27T17:31:23.287495+00:00 19994330.286136563867 27870000.000005565584 262864330.286138445139 1 60336.730142281 2024-01-27T17:31:24.293114+00:00 19994330.286258697510 27870000.000000469387 262864330.286255478859 1 60336.730153980 2024-01-27T17:31:25.303872+00:00 19994330.286312274635 27869999.999983005226 262864330.286291599274 1 60336.730165368 2024-01-27T17:31:26.287803+00:00 19994330.285984765738 27869999.999991048127 262864330.285972118378 1 60336.730176920 2024-01-27T17:31:27.285859+00:00 19994330.286495294422 27870000.000027358532 262864330.286518961191 1 60336.730188777 2024-01-27T17:31:28.310359+00:00 19994330.286135062575 27870000.000010669231 262864330.286142051220 1 60336.730200058 2024-01-27T17:31:29.285043+00:00 19994330.286101881415 27870000.000076957047 262864330.286175131798 1 60336.730211639 2024-01-27T17:31:30.285628+00:00 19994330.286430940032 27870000.000027310103 262864330.286454558372 1 60336.730223197 2024-01-27T17:31:31.284288+00:00 19994330.286047089845 27870000.000026337802 262864330.286069750786 1 60336.730234777 2024-01-27T17:31:32.284725+00:00 19994330.286045216024 27870000.000024471432 262864330.286065995693 1 60336.730246392 2024-01-27T17:31:33.288289+00:00 19994330.286243885756 27869999.999966263771 262864330.286206454039 1 60336.730257941 2024-01-27T17:31:34.286106+00:00 19994330.285999044776 27870000.000016149133 262864330.286011517048 1 60336.730269449 2024-01-27T17:31:35.280384+00:00 19994330.286232128739 27870000.000022616237 262864330.286251068115 1 60336.730281022 2024-01-27T17:31:36.280327+00:00 19994330.286372862756 27870000.000022169203 262864330.286391347647 1 60336.730292668 2024-01-27T17:31:37.286479+00:00 19994330.286065191031 27869999.999989189208 262864330.286050677299 1 60336.730304213 2024-01-27T17:31:38.283972+00:00 19994330.286282721907 27870000.000002428889 262864330.286281466484 1 60336.730315813 2024-01-27T17:31:39.286285+00:00 19994330.286035232246 27870000.000087313354 262864330.286118865013 1 60336.730327347 2024-01-27T17:31:40.282797+00:00 19994330.286139924079 27869999.999953467399 262864330.286089718342 1 60336.730339154 2024-01-27T17:31:41.302891+00:00 19994330.286210730672 27870000.000042695552 262864330.286249756813 1 60336.730350552 2024-01-27T17:31:42.287664+00:00 19994330.286345399916 27869999.999952964485 262864330.286294668913 1 60336.730362361 2024-01-27T17:31:43.308023+00:00 19994330.286039363593 27870000.000014714897 262864330.286050379276 1 60336.730374066 2024-01-27T17:31:44.319332+00:00 19994330.285948112607 27870000.000017367303 262864330.285961806774 1 60336.730385234 2024-01-27T17:31:45.284166+00:00 19994330.286150816828 27869999.999993756413 262864330.286140859127 1 60336.730396823 2024-01-27T17:31:46.285492+00:00 19994330.286447755992 27870000.000023070723 262864330.286467134953 1 60336.730408362 2024-01-27T17:31:47.282462+00:00 19994330.286224778742 27870000.000029336661 262864330.286250412464 1 60336.730419937 2024-01-27T17:31:48.282514+00:00 19994330.286094717681 27870000.000014342368 262864330.286105364561 1 60336.730431606 2024-01-27T17:31:49.290744+00:00 19994330.286301046610 27870000.000039651990 262864330.286336988211 1 60336.730443269 2024-01-27T17:31:50.298439+00:00 19994330.286239158362 27870000.000025037676 262864330.286260485649 1 60336.730454681 2024-01-27T17:31:51.284436+00:00 19994330.286163028330 27870000.000037692487 262864330.286197036505 1 60336.730466362 2024-01-27T17:31:52.293647+00:00 19994330.286212950945 27870000.000068504363 262864330.286277770996 1 60336.730477885 2024-01-27T17:31:53.289246+00:00 19994330.286215778440 27870000.000001162291 262864330.286213248968 1 60336.730489492 2024-01-27T17:31:54.292143+00:00 19994330.286240421236 27869999.999940037727 262864330.286176770926 1 60336.730501086 2024-01-27T17:31:55.293778+00:00 19994330.286239422858 27869999.999996602535 262864330.286232322454 1 60336.730512632 2024-01-27T17:31:56.291361+00:00 19994330.286168377846 27869999.999996624887 262864330.286161303520 1 60336.730524184 2024-01-27T17:31:57.289460+00:00 19994330.286144372076 27869999.999991241843 262864330.286131918430 1 60336.730535714 2024-01-27T17:31:58.285727+00:00 19994330.286202918738 27869999.999946650118 262864330.286145865917 1 60336.730547427 2024-01-27T17:31:59.297735+00:00 19994330.286049928516 27869999.999980431050 262864330.286026656628 1 60336.730558875 2024-01-27T17:32:00.286797+00:00 19994330.286267776042 27870000.000018920749 262864330.286283016205 1 60336.730570943 2024-01-27T17:32:01.329444+00:00 19994330.286179181188 27870000.000022456050 262864330.286197960377 1 60336.730582057 2024-01-27T17:32:02.289711+00:00 19994330.286291100085 27870000.000008136034 262864330.286295533180 1 60336.730593665 2024-01-27T17:32:03.292631+00:00 19994330.286107450724 27869999.999987632036 262864330.286091387272 1 60336.730605239 2024-01-27T17:32:04.292675+00:00 19994330.286038927734 27869999.999964959919 262864330.286000192165 1 60336.730616823 2024-01-27T17:32:05.293502+00:00 19994330.286011010408 27869999.999990660697 262864330.285997986794 1 60336.730628374 2024-01-27T17:32:06.291556+00:00 19994330.286279927939 27869999.999997515231 262864330.286273747683 1 60336.730639969 2024-01-27T17:32:07.293278+00:00 19994330.285908907652 27870000.000016082078 262864330.285921305418 1 60336.730651591 2024-01-27T17:32:08.297487+00:00 19994330.286204274744 27870000.000005703419 262864330.286206275225 1 60336.730663049 2024-01-27T17:32:09.287412+00:00 19994330.286382928491 27870000.000044498593 262864330.286423742771 1 60336.730674723 2024-01-27T17:32:10.296044+00:00 19994330.286028705537 27869999.999981336296 262864330.286006361246 1 60336.730686244 2024-01-27T17:32:11.291476+00:00 19994330.286187209189 27870000.000028178096 262864330.286211699247 1 60336.730697840 2024-01-27T17:32:12.293426+00:00 19994330.286177240312 27870000.000027149916 262864330.286200702190 1 60336.730709439 2024-01-27T17:32:13.295544+00:00 19994330.286144942045 27869999.999980643392 262864330.286121875048 1 60336.730720984 2024-01-27T17:32:14.293006+00:00 19994330.286058299243 27870000.000021696091 262864330.286076307297 1 60336.730732535 2024-01-27T17:32:15.291057+00:00 19994330.286329295486 27869999.999984949827 262864330.286310553551 1 60336.730744049 2024-01-27T17:32:16.285857+00:00 19994330.285994619131 27869999.999979563057 262864330.285970479250 1 60336.730755663 2024-01-27T17:32:17.289313+00:00 19994330.286163460463 27869999.999951563776 262864330.286111325026 1 60336.730767259 2024-01-27T17:32:18.291157+00:00 19994330.286134198308 27869999.999999668449 262864330.286130189896 1 60336.730778902 2024-01-27T17:32:19.297118+00:00 19994330.286170966923 27869999.999960575253 262864330.286127835512 1 60336.730790350 2024-01-27T17:32:20.286238+00:00 19994330.286233495921 27869999.999962531030 262864330.286192327738 1 60336.730801891 2024-01-27T17:32:21.283385+00:00 19994330.286343902349 27870000.000039264560 262864330.286379486322 1 60336.730813498 2024-01-27T17:32:22.286201+00:00 19994330.286102958024 27869999.999998819083 262864330.286098062992 1 60336.730825074 2024-01-27T17:32:23.286445+00:00 19994330.286100886762 27870000.000017866492 262864330.286115080118 1 60336.730836667 2024-01-27T17:32:24.288056+00:00 19994330.286162409931 27869999.999990973622 262864330.286149680614 1 60336.730848216 2024-01-27T17:32:25.285880+00:00 19994330.286249849945 27870000.000029750168 262864330.286275893450 1 60336.730859784 2024-01-27T17:32:26.285327+00:00 19994330.286079190671 27870000.000039227307 262864330.286114722490 1 60336.730871369 2024-01-27T17:32:27.286297+00:00 19994330.286085929722 27869999.999925989658 262864330.286008238792 1 60336.730882973 2024-01-27T17:32:28.288849+00:00 19994330.286250453442 27870000.000038549304 262864330.286285310984 1 60336.730894518 2024-01-27T17:32:29.286370+00:00 19994330.286316964775 27870000.000043246895 262864330.286356508732 1 60336.730906317 2024-01-27T17:32:30.305807+00:00 19994330.286027640104 27869999.999965578318 262864330.285989522934 1 60336.730917621 2024-01-27T17:32:31.282480+00:00 19994330.286027163267 27869999.999998696148 262864330.286022156477 1 60336.730929236 2024-01-27T17:32:32.285998+00:00 19994330.286143083125 27869999.999992940575 262864330.286132335663 1 60336.730940867 2024-01-27T17:32:33.290886+00:00 19994330.286239158362 27870000.000058941543 262864330.286294400692 1 60336.730952363 2024-01-27T17:32:34.284120+00:00 19994330.286196727306 27870000.000069122761 262864330.286262154579 1 60336.730964014 2024-01-27T17:32:35.290782+00:00 19994330.286186743528 27869999.999980613589 262864330.286163687706 1 60336.730975508 2024-01-27T17:32:36.283858+00:00 19994330.286287732422 27870000.000039558858 262864330.286323577166 1 60336.730987104 2024-01-27T17:32:37.285769+00:00 19994330.286319166422 27870000.000029467046 262864330.286344945431 1 60336.730998645 2024-01-27T17:32:38.282870+00:00 19994330.286394141614 27869999.999961487949 262864330.286351948977 1 60336.731010308 2024-01-27T17:32:39.290622+00:00 19994330.286140453070 27870000.000034343451 262864330.286171078682 1 60336.731021847 2024-01-27T17:32:40.287559+00:00 19994330.286319896579 27869999.999936167151 262864330.286252379417 1 60336.731033411 2024-01-27T17:32:41.286681+00:00 19994330.286018658429 27869999.999995123595 262864330.286010086536 1 60336.731045059 2024-01-27T17:32:42.293123+00:00 19994330.286004710943 27870000.000033102930 262864330.286034137011 1 60336.731056549 2024-01-27T17:32:43.285859+00:00 19994330.286119129509 27870000.000004928559 262864330.286120355129 1 60336.731068141 2024-01-27T17:32:44.287380+00:00 19994330.286255929619 27870000.000020835549 262864330.286273062229 1 60336.731079761 2024-01-27T17:32:45.291350+00:00 19994330.286185529083 27870000.000069472939 262864330.286251306534 1 60336.731091296 2024-01-27T17:32:46.287956+00:00 19994330.286427475512 27870000.000026885420 262864330.286450654268 1 60336.731102885 2024-01-27T17:32:47.289224+00:00 19994330.286103531718 27869999.999967511743 262864330.286067366600 1 60336.731114422 2024-01-27T17:32:48.286038+00:00 19994330.286284960806 27869999.999997131526 262864330.286278396845 1 60336.731125972 2024-01-27T17:32:49.283960+00:00 19994330.286189608276 27870000.000006310642 262864330.286192238331 1 60336.731137592 2024-01-27T17:32:50.288001+00:00 19994330.286033350974 27869999.999968923628 262864330.285998582840 1 60336.731149217 2024-01-27T17:32:51.292380+00:00 19994330.286246377975 27869999.999982789159 262864330.286225467920 1 60336.731160673 2024-01-27T17:32:52.282185+00:00 19994330.286260571331 27869999.999948479235 262864330.286205351353 1 60336.731172321 2024-01-27T17:32:53.288576+00:00 19994330.285967919976 27870000.000026527792 262864330.285990744829 1 60336.731183820 2024-01-27T17:32:54.282089+00:00 19994330.286183215678 27870000.000041250139 262864330.286220759153 1 60336.731195415 2024-01-27T17:32:55.283844+00:00 19994330.286428529769 27870000.000002212822 262864330.286427050829 1 60336.731207117 2024-01-27T17:32:56.294914+00:00 19994330.286020562053 27869999.999987956136 262864330.286004841328 1 60336.731218559 2024-01-27T17:32:57.283513+00:00 19994330.286120872945 27869999.999987196177 262864330.286104351282 1 60336.731230183 2024-01-27T17:32:58.287770+00:00 19994330.286261327565 27869999.999999333173 262864330.286256968975 1 60336.731241869 2024-01-27T17:32:59.297513+00:00 19994330.286221530288 27869999.999995291233 262864330.286213129759 1 60336.731253338 2024-01-27T17:33:00.288428+00:00 19994330.286083083600 27869999.999979294837 262864330.286058664322 1 60336.731265699 2024-01-27T17:33:01.356400+00:00 19994330.285954792053 27869999.999976545572 262864330.285927653313 1 60336.731276480 2024-01-27T17:33:02.287931+00:00 19994330.286315735430 27869999.999991565943 262864330.286303609610 1 60336.731288050 2024-01-27T17:33:03.287496+00:00 19994330.286306366324 27869999.999989572912 262864330.286292254925 1 60336.731299611 2024-01-27T17:33:04.286413+00:00 19994330.286207567900 27869999.999962013215 262864330.286165863276 1 60336.731311174 2024-01-27T17:33:05.285455+00:00 19994330.286226313561 27870000.000015776604 262864330.286238372326 1 60336.731322790 2024-01-27T17:33:06.289095+00:00 19994330.285994313657 27870000.000017877668 262864330.286008507013 1 60336.731334310 2024-01-27T17:33:07.284360+00:00 19994330.286134026945 27869999.999983217567 262864330.286113560200 1 60336.731345887 2024-01-27T17:33:08.284641+00:00 19994330.286259137094 27869999.999999232590 262864330.286254674196 1 60336.731357545 2024-01-27T17:33:09.291895+00:00 19994330.286283429712 27869999.999994840473 262864330.286274582148 1 60336.731369076 2024-01-27T17:33:10.288162+00:00 19994330.286108449101 27869999.999988798052 262864330.286093533039 1 60336.731380649 2024-01-27T17:33:11.288081+00:00 19994330.286104179919 27870000.000019382685 262864330.286119848490 1 60336.731392259 2024-01-27T17:33:12.291145+00:00 19994330.286217201501 27869999.999975990504 262864330.286189496517 1 60336.731403770 2024-01-27T17:33:13.285740+00:00 19994330.286233276129 27870000.000008244067 262864330.286237835884 1 60336.731415312 2024-01-27T17:33:14.282995+00:00 19994330.286328312010 27870000.000023219734 262864330.286347836256 1 60336.731426895 2024-01-27T17:33:15.283727+00:00 19994330.285999286920 27870000.000022046268 262864330.286017656326 1 60336.731438440 2024-01-27T17:33:16.281230+00:00 19994330.286460954696 27870000.000039849430 262864330.286497116089 1 60336.731450057 2024-01-27T17:33:17.284885+00:00 19994330.286073300987 27869999.999996036291 262864330.286065638065 1 60336.731461612 2024-01-27T17:33:18.283230+00:00 19994330.286370705813 27869999.999993365258 262864330.286360353231 1 60336.731473180 2024-01-27T17:33:19.282731+00:00 19994330.286068130285 27869999.999997142702 262864330.286061584949 1 60336.731484747 2024-01-27T17:33:20.282127+00:00 19994330.286246914417 27869999.999942675233 262864330.286185890436 1 60336.731496340 2024-01-27T17:33:21.283745+00:00 19994330.286057770252 27869999.999994128942 262864330.286048203707 1 60336.731507927 2024-01-27T17:33:22.284909+00:00 19994330.286350421607 27869999.999968733639 262864330.286315470934 1 60336.731519493 2024-01-27T17:33:23.284228+00:00 19994330.286137208343 27869999.999955724925 262864330.286089241505 1 60336.731531050 2024-01-27T17:33:24.282679+00:00 19994330.286306619644 27870000.000014860183 262864330.286317795515 1 60336.731542777 2024-01-27T17:33:25.295951+00:00 19994330.286158453673 27870000.000042296946 262864330.286197036505 1 60336.731554371 2024-01-27T17:33:26.297693+00:00 19994330.286155596375 27870000.000049293041 262864330.286201179028 1 60336.731565895 2024-01-27T17:33:27.293294+00:00 19994330.286218781024 27870000.000001918525 262864330.286217004061 1 60336.731577366 2024-01-27T17:33:28.284370+00:00 19994330.286083467305 27870000.000013411045 262864330.286093175411 1 60336.731588942 2024-01-27T17:33:29.284605+00:00 19994330.286097995937 27870000.000058114529 262864330.286152422428 1 60336.731600516 2024-01-27T17:33:30.284618+00:00 19994330.286012958735 27870000.000021375716 262864330.286030620337 1 60336.731612086 2024-01-27T17:33:31.284270+00:00 19994330.286220125854 27869999.999992337078 262864330.286208778620 1 60336.731623646 2024-01-27T17:33:32.283013+00:00 19994330.286017123610 27869999.999979063869 262864330.285992503166 1 60336.731635305 2024-01-27T17:33:33.290330+00:00 19994330.286259308457 27870000.000004477799 262864330.286260068417 1 60336.731646905 2024-01-27T17:33:34.292623+00:00 19994330.285805892199 27869999.999997645617 262864330.285799831152 1 60336.731658463 2024-01-27T17:33:35.291241+00:00 19994330.286381520331 27869999.999988760799 262864330.286366581917 1 60336.731670090 2024-01-27T17:33:36.295724+00:00 19994330.286286339164 27870000.000016406178 262864330.286299049854 1 60336.731681640 2024-01-27T17:33:37.293739+00:00 19994330.286012157798 27870000.000035852194 262864330.286044299603 1 60336.731693162 2024-01-27T17:33:38.289175+00:00 19994330.286359418184 27870000.000040717423 262864330.286396443844 1 60336.731704718 2024-01-27T17:33:39.287650+00:00 19994330.286083891988 27869999.999982144684 262864330.286062359810 1 60336.731716407 2024-01-27T17:33:40.297540+00:00 19994330.286380115896 27869999.999993700534 262864330.286370128393 1 60336.731727856 2024-01-27T17:33:41.286746+00:00 19994330.286235745996 27870000.000001024455 262864330.286233067513 1 60336.731739578 2024-01-27T17:33:42.299510+00:00 19994330.286297746003 27870000.000027213246 262864330.286321252584 1 60336.731751036 2024-01-27T17:33:43.289551+00:00 19994330.286089733243 27869999.999961163849 262864330.286047220230 1 60336.731762635 2024-01-27T17:33:44.291642+00:00 19994330.286035086960 27869999.999999795109 262864330.286031186581 1 60336.731774251 2024-01-27T17:33:45.295285+00:00 19994330.285907302052 27869999.999970749021 262864330.285874336958 1 60336.731785871 2024-01-27T17:33:46.299236+00:00 19994330.286181893200 27869999.999997541308 262864330.286175757647 1 60336.731797236 2024-01-27T17:33:47.281185+00:00 19994330.286146230996 27870000.000010710210 262864330.286153227091 1 60336.731808817 2024-01-27T17:33:48.281762+00:00 19994330.286240156740 27870000.000030506402 262864330.286266982555 1 60336.731820444 2024-01-27T17:33:49.286331+00:00 19994330.286071177572 27870000.000069040805 262864330.286136537790 1 60336.731831970 2024-01-27T17:33:50.282219+00:00 19994330.286377139390 27870000.000075165182 262864330.286448597908 1 60336.731843555 2024-01-27T17:33:51.283151+00:00 19994330.285927422345 27870000.000037055463 262864330.285960763693 1 60336.731855142 2024-01-27T17:33:52.284287+00:00 19994330.286230146885 27870000.000007096678 262864330.286233544350 1 60336.731866747 2024-01-27T17:33:53.286972+00:00 19994330.286107569933 27870000.000006377697 262864330.286110252142 1 60336.731878279 2024-01-27T17:33:54.283311+00:00 19994330.286111257970 27869999.999984789640 262864330.286092370749 1 60336.731889841 2024-01-27T17:33:55.282255+00:00 19994330.286435801536 27869999.999986674637 262864330.286418795586 1 60336.731901472 2024-01-27T17:33:56.287144+00:00 19994330.286224111915 27869999.999975617975 262864330.286196053028 1 60336.731912993 2024-01-27T17:33:57.282599+00:00 19994330.286033604294 27869999.999980941415 262864330.286010831594 1 60336.731924564 2024-01-27T17:33:58.282284+00:00 19994330.286144644022 27870000.000039074570 262864330.286180019379 1 60336.731936218 2024-01-27T17:33:59.289206+00:00 19994330.285998217762 27870000.000020470470 262864330.286015003920 1 60336.731947781 2024-01-27T17:34:00.288257+00:00 19994330.286060109735 27870000.000021457672 262864330.286077857018 1 60336.731959451 2024-01-27T17:34:01.296543+00:00 19994330.286159981042 27869999.999976471066 262864330.286132752895 1 60336.731970971 2024-01-27T17:34:02.291930+00:00 19994330.286100078374 27870000.000028856099 262864330.286125242710 1 60336.731982554 2024-01-27T17:34:03.292704+00:00 19994330.286168515682 27870000.000016048551 262864330.286180853844 1 60336.731994099 2024-01-27T17:34:04.290112+00:00 19994330.286129269749 27869999.999947246164 262864330.286072820425 1 60336.732005738 2024-01-27T17:34:05.295745+00:00 19994330.285982247442 27869999.999971047044 262864330.285949587822 1 60336.732017314 2024-01-27T17:34:06.295910+00:00 19994330.286230262369 27869999.999991782010 262864330.286218345165 1 60336.732028849 2024-01-27T17:34:07.292607+00:00 19994330.285995941609 27870000.000017076731 262864330.286009311676 1 60336.732040367 2024-01-27T17:34:08.287679+00:00 19994330.286265917122 27869999.999983381480 262864330.286245584488 1 60336.732051958 2024-01-27T17:34:09.289215+00:00 19994330.286202613264 27870000.000025235116 262864330.286224156618 1 60336.732063480 2024-01-27T17:34:10.284683+00:00 19994330.286207571626 27870000.000002723187 262864330.286206603050 1 60336.732075078 2024-01-27T17:34:11.286751+00:00 19994330.286165896803 27870000.000014431775 262864330.286176621914 1 60336.732086662 2024-01-27T17:34:12.287563+00:00 19994330.286327965558 27870000.000023916364 262864330.286348164082 1 60336.732098237 2024-01-27T17:34:13.287685+00:00 19994330.286255475134 27869999.999974600971 262864330.286226391792 1 60336.732109749 2024-01-27T17:34:14.282326+00:00 19994330.286185033619 27870000.000004872680 262864330.286186218262 1 60336.732121392 2024-01-27T17:34:15.288273+00:00 19994330.286208730191 27870000.000004839152 262864330.286209851503 1 60336.732132998 2024-01-27T17:34:16.291031+00:00 19994330.286027088761 27869999.999959245324 262864330.285982608795 1 60336.732144536 2024-01-27T17:34:17.287906+00:00 19994330.285981502384 27869999.999960783869 262864330.285938590765 1 60336.732156101 2024-01-27T17:34:18.287123+00:00 19994330.286352347583 27869999.999992642552 262864330.286341279745 1 60336.732167628 2024-01-27T17:34:19.283082+00:00 19994330.286308817565 27870000.000019878149 262864330.286325007677 1 60336.732179309 2024-01-27T17:34:20.292328+00:00 19994330.285949438810 27869999.999961756170 262864330.285907506943 1 60336.732190997 2024-01-27T17:34:21.302183+00:00 19994330.286154814065 27869999.999960277230 262864330.286111384630 1 60336.732202333 2024-01-27T17:34:22.281587+00:00 19994330.286273039877 27870000.000056330115 262864330.286325663328 1 60336.732213940 2024-01-27T17:34:23.284426+00:00 19994330.285911262035 27869999.999984785914 262864330.285892367363 1 60336.732225550 2024-01-27T17:34:24.287541+00:00 19994330.286229781806 27870000.000005725771 262864330.286231815815 1 60336.732237150 2024-01-27T17:34:25.289809+00:00 19994330.286169700325 27870000.000041604042 262864330.286207616329 1 60336.732249022 2024-01-27T17:34:26.315511+00:00 19994330.286171987653 27869999.999946583062 262864330.286114871502 1 60336.732260284 2024-01-27T17:34:27.288534+00:00 19994330.286073666066 27870000.000015325844 262864330.286085277796 1 60336.732271815 2024-01-27T17:34:28.284794+00:00 19994330.286068055779 27869999.999960429966 262864330.286024779081 1 60336.732283432 2024-01-27T17:34:29.288502+00:00 19994330.286138601601 27870000.000049319118 262864330.286184221506 1 60336.732294963 2024-01-27T17:34:30.284783+00:00 19994330.286138705909 27870000.000000197440 262864330.286135226488 1 60336.732306536 2024-01-27T17:34:31.284744+00:00 19994330.286172300577 27869999.999960407615 262864330.286129027605 1 60336.732318159 2024-01-27T17:34:32.288909+00:00 19994330.286261755973 27870000.000020839274 262864330.286278903484 1 60336.732329698 2024-01-27T17:34:33.285940+00:00 19994330.285944148898 27869999.999962639064 262864330.285903096199 1 60336.732341290 2024-01-27T17:34:34.287475+00:00 19994330.286321837455 27870000.000012494624 262864330.286330640316 1 60336.732352846 2024-01-27T17:34:35.285893+00:00 19994330.286032889038 27869999.999983254820 262864330.286012440920 1 60336.732364429 2024-01-27T17:34:36.286638+00:00 19994330.286134086549 27869999.999985210598 262864330.286115616560 1 60336.732376032 2024-01-27T17:34:37.289123+00:00 19994330.286244247109 27869999.999982073903 262864330.286222606897 1 60336.732387550 2024-01-27T17:34:38.284357+00:00 19994330.286361642182 27869999.999957460910 262864330.286315411329 1 60336.732399191 2024-01-27T17:34:39.290131+00:00 19994330.286189839244 27869999.999973934144 262864330.286160051823 1 60336.732410678 2024-01-27T17:34:40.282592+00:00 19994330.286137666553 27870000.000000413507 262864330.286134392023 1 60336.732422294 2024-01-27T17:34:41.286228+00:00 19994330.286114010960 27870000.000004980713 262864330.286115288734 1 60336.732433888 2024-01-27T17:34:42.287943+00:00 19994330.286099750549 27869999.999989155680 262864330.286085218191 1 60336.732445496 2024-01-27T17:34:43.290872+00:00 19994330.285961601883 27870000.000088229775 262864330.286046117544 1 60336.732456991 2024-01-27T17:34:44.283974+00:00 19994330.286429330707 27870000.000002946705 262864330.286428570747 1 60336.732468577 2024-01-27T17:34:45.285038+00:00 19994330.286205857992 27870000.000011250377 262864330.286213427782 1 60336.732480117 2024-01-27T17:34:46.282134+00:00 19994330.286214046180 27869999.999966546893 262864330.286176919937 1 60336.732491759 2024-01-27T17:34:47.287963+00:00 19994330.286297071725 27869999.999987892807 262864330.286281287670 1 60336.732503518 2024-01-27T17:34:48.303912+00:00 19994330.286320786923 27869999.999997969717 262864330.286315053701 1 60336.732514963 2024-01-27T17:34:49.292775+00:00 19994330.286271050572 27869999.999967601150 262864330.286234974861 1 60336.732526698 2024-01-27T17:34:50.306696+00:00 19994330.286020491272 27869999.999926209450 262864330.285943001509 1 60336.732538079 2024-01-27T17:34:51.290059+00:00 19994330.286258060485 27870000.000008601695 262864330.286262989044 1 60336.732549627 2024-01-27T17:34:52.287787+00:00 19994330.286308057606 27870000.000029969960 262864330.286334335804 1 60336.732561292 2024-01-27T17:34:53.295598+00:00 19994330.286270096898 27870000.000002261251 262864330.286268651485 1 60336.732572788 2024-01-27T17:34:54.288923+00:00 19994330.286153584719 27869999.999984111637 262864330.286134004593 1 60336.732584417 2024-01-27T17:34:55.293635+00:00 19994330.286460276693 27869999.999993342906 262864330.286449939013 1 60336.732595913 2024-01-27T17:34:56.286852+00:00 19994330.286114495248 27870000.000016093254 262864330.286126881838 1 60336.732607465 2024-01-27T17:34:57.284943+00:00 19994330.286143545061 27869999.999988317490 262864330.286128163338 1 60336.732619016 2024-01-27T17:34:58.283003+00:00 19994330.286289099604 27869999.999992661178 262864330.286278069019 1 60336.732630592 2024-01-27T17:34:59.283126+00:00 19994330.285995345563 27869999.999940510839 262864330.285932153463 1 60336.732642204 2024-01-27T17:35:00.286425+00:00 19994330.286276277155 27870000.000003620982 262864330.286276221275 1 60336.732653736 2024-01-27T17:35:01.282793+00:00 19994330.286182980984 27870000.000006049871 262864330.286185324192 1 60336.732665666 2024-01-27T17:35:02.313551+00:00 19994330.286199327558 27869999.999967068434 262864330.286162704229 1 60336.732676965 2024-01-27T17:35:03.289779+00:00 19994330.286306515336 27870000.000078964978 262864330.286381781101 1 60336.732688571 2024-01-27T17:35:04.292533+00:00 19994330.285945747048 27870000.000060364604 262864330.286002427340 1 60336.732700296 2024-01-27T17:35:05.305545+00:00 19994330.285982321948 27869999.999993506819 262864330.285972118378 1 60336.732711729 2024-01-27T17:35:06.293407+00:00 19994330.286338396370 27870000.000021472573 262864330.286356151104 1 60336.732723285 2024-01-27T17:35:07.291764+00:00 19994330.286123167723 27869999.999999552965 262864330.286119014025 1 60336.732734862 2024-01-27T17:35:08.292059+00:00 19994330.286107316613 27869999.999963052571 262864330.286066651344 1 60336.732746344 2024-01-27T17:35:09.284099+00:00 19994330.286275923252 27869999.999982096255 262864330.286254316568 1 60336.732757899 2024-01-27T17:35:10.282487+00:00 19994330.286341842264 27869999.999974340200 262864330.286312490702 1 60336.732769557 2024-01-27T17:35:11.289720+00:00 19994330.285953264683 27869999.999978851527 262864330.285928398371 1 60336.732781135 2024-01-27T17:35:12.290048+00:00 19994330.286211952567 27870000.000023499131 262864330.286231756210 1 60336.732792661 2024-01-27T17:35:13.285867+00:00 19994330.286179695278 27870000.000036872923 262864330.286212861538 1 60336.732804304 2024-01-27T17:35:14.291811+00:00 19994330.286111325026 27870000.000003077090 262864330.286110699177 1 60336.732815861 2024-01-27T17:35:15.290351+00:00 19994330.286123622209 27869999.999994199723 262864330.286114126444 1 60336.732827366 2024-01-27T17:35:16.284397+00:00 19994330.286300119013 27870000.000035226345 262864330.286331653595 1 60336.732838948 2024-01-27T17:35:17.285115+00:00 19994330.286256082356 27870000.000064842403 262864330.286317229271 1 60336.732850561 2024-01-27T17:35:18.288515+00:00 19994330.285948012024 27869999.999969836324 262864330.285914152861 1 60336.732862100 2024-01-27T17:35:19.285420+00:00 19994330.286198239774 27869999.999975893646 262864330.286170423031 1 60336.732873761 2024-01-27T17:35:20.292957+00:00 19994330.286125473678 27870000.000009879470 262864330.286131680012 1 60336.732885209 2024-01-27T17:35:21.282044+00:00 19994330.285995397717 27869999.999971788377 262864330.285963475704 1 60336.732896813 2024-01-27T17:35:22.284618+00:00 19994330.286163281649 27869999.999908871949 262864330.286068439484 1 60336.732908380 2024-01-27T17:35:23.284053+00:00 19994330.286260426044 27869999.999983426183 262864330.286240160465 1 60336.732919977 2024-01-27T17:35:24.286018+00:00 19994330.285995192826 27869999.999986134470 262864330.285977631807 1 60336.732931500 2024-01-27T17:35:25.281624+00:00 19994330.286137435585 27870000.000036131591 262864330.286169856787 1 60336.732943110 2024-01-27T17:35:26.284685+00:00 19994330.286400236189 27869999.999984066933 262864330.286380589008 1 60336.732954653 2024-01-27T17:35:27.282044+00:00 19994330.286248106509 27870000.000008575618 262864330.286253005266 1 60336.732966233 2024-01-27T17:35:28.282529+00:00 19994330.285946335644 27870000.000039670616 262864330.285982310772 1 60336.732977811 2024-01-27T17:35:29.282901+00:00 19994330.286366742104 27869999.999975681305 262864330.286338716745 1 60336.732989412 2024-01-27T17:35:30.285177+00:00 19994330.286052428186 27870000.000050045550 262864330.286098778248 1 60336.733000970 2024-01-27T17:35:31.283776+00:00 19994330.286252748221 27870000.000003412366 262864330.286252439022 1 60336.733012544 2024-01-27T17:35:32.283791+00:00 19994330.286219038069 27869999.999968234450 262864330.286183565855 1 60336.733024143 2024-01-27T17:35:33.285934+00:00 19994330.286228235811 27869999.999961771071 262864330.286186307669 1 60336.733035710 2024-01-27T17:35:34.285369+00:00 19994330.286316566169 27869999.999974064529 262864330.286286950111 1 60336.733047274 2024-01-27T17:35:35.284515+00:00 19994330.286041289568 27870000.000014558434 262864330.286052137613 1 60336.733058833 2024-01-27T17:35:36.283187+00:00 19994330.286036171019 27869999.999970570207 262864330.286003023386 1 60336.733070389 2024-01-27T17:35:37.281651+00:00 19994330.286193389446 27870000.000022187829 262864330.286211878061 1 60336.733081999 2024-01-27T17:35:38.284714+00:00 19994330.286029756069 27870000.000031124800 262864330.286057174206 1 60336.733093555 2024-01-27T17:35:39.283127+00:00 19994330.286163240671 27870000.000024508685 262864330.286184042692 1 60336.733105114 2024-01-27T17:35:40.281820+00:00 19994330.286083675921 27870000.000027839094 262864330.286107808352 1 60336.733116684 2024-01-27T17:35:41.281472+00:00 19994330.286400221288 27869999.999996051192 262864330.286392599344 1 60336.733128257 2024-01-27T17:35:42.281433+00:00 19994330.286135066301 27869999.999968782067 262864330.286100149155 1 60336.733139887 2024-01-27T17:35:43.286218+00:00 19994330.286133732647 27870000.000013079494 262864330.286143124104 1 60336.733151425 2024-01-27T17:35:44.283116+00:00 19994330.286159951240 27869999.999977685511 262864330.286133944988 1 60336.733163000 2024-01-27T17:35:45.283167+00:00 19994330.286093983799 27869999.999950889498 262864330.286041170359 1 60336.733174553 2024-01-27T17:35:46.281341+00:00 19994330.285975895822 27869999.999995902181 262864330.285968095064 1 60336.733186149 2024-01-27T17:35:47.283288+00:00 19994330.286158010364 27870000.000043619424 262864330.286197960377 1 60336.733197784 2024-01-27T17:35:48.288509+00:00 19994330.286308810115 27870000.000010944903 262864330.286316037178 1 60336.733209485 2024-01-27T17:35:49.299470+00:00 19994330.286331053823 27870000.000037010759 262864330.286364376545 1 60336.733221041 2024-01-27T17:35:50.297924+00:00 19994330.286222800612 27870000.000026866794 262864330.286246001720 1 60336.733232523 2024-01-27T17:35:51.289981+00:00 19994330.286270447075 27869999.999988712370 262864330.286255449057 1 60336.733244056 2024-01-27T17:35:52.286406+00:00 19994330.286124512553 27869999.999970003963 262864330.286090850830 1 60336.733255633 2024-01-27T17:35:53.286696+00:00 19994330.286192227155 27869999.999980542809 262864330.286169081926 1 60336.733267276 2024-01-27T17:35:54.292621+00:00 19994330.286210253835 27870000.000005401671 262864330.286211967468 1 60336.733278757 2024-01-27T17:35:55.284597+00:00 19994330.285947576165 27870000.000018708408 262864330.285962581635 1 60336.733290422 2024-01-27T17:35:56.292457+00:00 19994330.286188181490 27870000.000015255064 262864330.286199748516 1 60336.733301887 2024-01-27T17:35:57.283061+00:00 19994330.286220230162 27869999.999970804900 262864330.286187320948 1 60336.733313477 2024-01-27T17:35:58.284414+00:00 19994330.286169853061 27870000.000017877668 262864330.286184042692 1 60336.733325107 2024-01-27T17:35:59.289212+00:00 19994330.286253865808 27869999.999983012676 262864330.286233186722 1 60336.733336712 2024-01-27T17:36:00.291950+00:00 19994330.286199629307 27870000.000028416514 262864330.286224365234 1 60336.733348352 2024-01-27T17:36:01.297646+00:00 19994330.285988323390 27870000.000048357993 262864330.286033004522 1 60336.733359830 2024-01-27T17:36:02.289368+00:00 19994330.286279305816 27869999.999977428466 262864330.286253035069 1 60336.733371346 2024-01-27T17:36:03.284284+00:00 19994330.286001831293 27869999.999995335937 262864330.285993486643 1 60336.733382975 2024-01-27T17:36:04.289006+00:00 19994330.286159485579 27870000.000001482666 262864330.286157280207 1 60336.733394496 2024-01-27T17:36:05.284477+00:00 19994330.286153770983 27869999.999907191843 262864330.286057263613 1 60336.733406165 2024-01-27T17:36:06.292652+00:00 19994330.286231461912 27869999.999962359667 262864330.286190122366 1 60336.733417733 2024-01-27T17:36:07.292116+00:00 19994330.286151174456 27869999.999969035387 262864330.286116510630 1 60336.733429263 2024-01-27T17:36:08.288349+00:00 19994330.286011036485 27870000.000003669411 262864330.286011010408 1 60336.733440914 2024-01-27T17:36:09.294946+00:00 19994330.286368295550 27870000.000042520463 262864330.286407113075 1 60336.733452488 2024-01-27T17:36:10.294925+00:00 19994330.286022171378 27869999.999982453883 262864330.286000907421 1 60336.733464028 2024-01-27T17:36:11.291987+00:00 19994330.286315727979 27870000.000025104731 262864330.286337137222 1 60336.733475592 2024-01-27T17:36:12.291202+00:00 19994330.285822164267 27869999.999987151474 262864330.285805612803 1 60336.733487326 2024-01-27T17:36:13.304957+00:00 19994330.286351598799 27870000.000016782433 262864330.286364674568 1 60336.733498857 2024-01-27T17:36:14.301253+00:00 19994330.286383450031 27870000.000019468367 262864330.286399215460 1 60336.733510258 2024-01-27T17:36:15.286310+00:00 19994330.286034759134 27869999.999984376132 262864330.286015450954 1 60336.733521856 2024-01-27T17:36:16.288397+00:00 19994330.286050725728 27869999.999976668507 262864330.286023706198 1 60336.733533490 2024-01-27T17:36:17.293492+00:00 19994330.286069661379 27869999.999959971756 262864330.286025941372 1 60336.733545059 2024-01-27T17:36:18.293075+00:00 19994330.286465082318 27870000.000000119209 262864330.286461502314 1 60336.733556622 2024-01-27T17:36:19.292109+00:00 19994330.285956181586 27870000.000024937093 262864330.285977423191 1 60336.733568242 2024-01-27T17:36:20.296092+00:00 19994330.286267284304 27869999.999995648861 262864330.286259233952 1 60336.733579690 2024-01-27T17:36:21.285177+00:00 19994330.286156836897 27870000.000025629997 262864330.286178767681 1 60336.733591355 2024-01-27T17:36:22.293070+00:00 19994330.286131098866 27870000.000032167882 262864330.286159574986 1 60336.733602917 2024-01-27T17:36:23.292030+00:00 19994330.286249358207 27870000.000020820647 262864330.286266505718 1 60336.733614417 2024-01-27T17:36:24.285647+00:00 19994330.286419235170 27870000.000041119754 262864330.286456674337 1 60336.733625961 2024-01-27T17:36:25.282983+00:00 19994330.286067403853 27870000.000018037856 262864330.286081731319 1 60336.733637626 2024-01-27T17:36:26.290903+00:00 19994330.286272618920 27870000.000006228685 262864330.286275148392 1 60336.733649172 2024-01-27T17:36:27.288436+00:00 19994330.286012113094 27869999.999972175807 262864330.285980582237 1 60336.733660698 2024-01-27T17:36:28.284321+00:00 19994330.286255795509 27869999.999988257885 262864330.286240369081 1 60336.733672333 2024-01-27T17:36:29.289613+00:00 19994330.286124967039 27870000.000016860664 262864330.286138147116 1 60336.733683799 2024-01-27T17:36:30.280230+00:00 19994330.286316748708 27869999.999986734241 262864330.286299794912 1 60336.733695487 2024-01-27T17:36:31.290139+00:00 19994330.286162301898 27870000.000035494566 262864330.286194086075 1 60336.733707048 2024-01-27T17:36:32.288983+00:00 19994330.286298766732 27870000.000022128224 262864330.286317169666 1 60336.733718593 2024-01-27T17:36:33.286387+00:00 19994330.286178775132 27869999.999976631254 262864330.286151707172 1 60336.733730196 2024-01-27T17:36:34.288895+00:00 19994330.286050077528 27870000.000039011240 262864330.286085397005 1 60336.733741762 2024-01-27T17:36:35.288214+00:00 19994330.286222517490 27870000.000011734664 262864330.286230564117 1 60336.733753308 2024-01-27T17:36:36.285796+00:00 19994330.286095827818 27870000.000021625310 262864330.286113768816 1 60336.733764900 2024-01-27T17:36:37.287389+00:00 19994330.285877317190 27869999.999981697649 262864330.285855323076 1 60336.733776461 2024-01-27T17:36:38.286229+00:00 19994330.286191608757 27869999.999955832958 262864330.286143749952 1 60336.733788206 2024-01-27T17:36:39.300985+00:00 19994330.285994935781 27870000.000012002885 262864330.286003261805 1 60336.733799649 2024-01-27T17:36:40.289660+00:00 19994330.286338947713 27869999.999992486089 262864330.286327749491 1 60336.733811162 2024-01-27T17:36:41.284440+00:00 19994330.286158848554 27869999.999999403954 262864330.286154568195 1 60336.733822759 2024-01-27T17:36:42.286359+00:00 19994330.286061875522 27869999.999972760677 262864330.286030948162 1 60336.733834263 2024-01-27T17:36:43.280351+00:00 19994330.286247771233 27870000.000047832727 262864330.286291897297 1 60336.733845894 2024-01-27T17:36:44.285232+00:00 19994330.286178011447 27869999.999988041818 262864330.286162376404 1 60336.733857461 2024-01-27T17:36:45.284646+00:00 19994330.286025900394 27870000.000005897135 262864330.286028116941 1 60336.733869031 2024-01-27T17:36:46.284294+00:00 19994330.286189261824 27870000.000003449619 262864330.286189019680 1 60336.733880598 2024-01-27T17:36:47.283682+00:00 19994330.286094266921 27870000.000023819506 262864330.286114394665 1 60336.733892151 2024-01-27T17:36:48.281819+00:00 19994330.286301009357 27869999.999994859099 262864330.286292195320 1 60336.733903737 2024-01-27T17:36:49.282890+00:00 19994330.286160137504 27869999.999990019947 262864330.286146461964 1 60336.733915347 2024-01-27T17:36:50.285977+00:00 19994330.286216054112 27869999.999975096434 262864330.286187440157 1 60336.733926988 2024-01-27T17:36:51.291770+00:00 19994330.286211602390 27869999.999967116863 262864330.286175042391 1 60336.733938532 2024-01-27T17:36:52.289152+00:00 19994330.286087397486 27869999.999988105148 262864330.286071807146 1 60336.733950039 2024-01-27T17:36:53.283376+00:00 19994330.286263000220 27870000.000014167279 262864330.286273449659 1 60336.733961633 2024-01-27T17:36:54.285094+00:00 19994330.286311890930 27869999.999995455146 262864330.286303669214 1 60336.733973227 2024-01-27T17:36:55.286849+00:00 19994330.286132179201 27870000.000001389533 262864330.286129891872 1 60336.733984760 2024-01-27T17:36:56.283241+00:00 19994330.285950418562 27869999.999942310154 262864330.285889029503 1 60336.733996361 2024-01-27T17:36:57.285630+00:00 19994330.286244768649 27869999.999967586249 262864330.286208659410 1 60336.734007895 2024-01-27T17:36:58.282114+00:00 19994330.286330431700 27870000.000023443252 262864330.286350190639 1 60336.734019518 2024-01-27T17:36:59.286337+00:00 19994330.286266863346 27869999.999998427927 262864330.286261588335 1 60336.734031016 2024-01-27T17:37:00.279747+00:00 19994330.286138474941 27870000.000000361353 262864330.286135137081 1 60336.734042604 2024-01-27T17:37:01.280930+00:00 19994330.286187909544 27869999.999962568283 262864330.286146789789 1 60336.734054319 2024-01-27T17:37:02.293152+00:00 19994330.285989493132 27869999.999917101115 262864330.285902887583 1 60336.734065882 2024-01-27T17:37:03.292193+00:00 19994330.286051977426 27870000.000014048070 262864330.286062330008 1 60336.734077407 2024-01-27T17:37:04.287982+00:00 19994330.286284927279 27869999.999995891005 262864330.286277115345 1 60336.734088982 2024-01-27T17:37:05.288029+00:00 19994330.286125380546 27870000.000007666647 262864330.286129355431 1 60336.734100530 2024-01-27T17:37:06.285796+00:00 19994330.286427907646 27870000.000020585954 262864330.286444813013 1 60336.734112137 2024-01-27T17:37:07.288613+00:00 19994330.286268543452 27870000.000008117408 262864330.286272943020 1 60336.734123646 2024-01-27T17:37:08.283034+00:00 19994330.286086652428 27870000.000039473176 262864330.286122411489 1 60336.734135217 2024-01-27T17:37:09.282802+00:00 19994330.286118123680 27869999.999965693802 262864330.286080121994 1 60336.734146795 2024-01-27T17:37:10.283106+00:00 19994330.286141168326 27869999.999971173704 262864330.286108642817 1 60336.734158350 2024-01-27T17:37:11.281399+00:00 19994330.286147587001 27869999.999933548272 262864330.286077439785 1 60336.734169968 2024-01-27T17:37:12.285243+00:00 19994330.286281816661 27869999.999990023673 262864330.286268144846 1 60336.734181547 2024-01-27T17:37:13.285662+00:00 19994330.286055415869 27870000.000001542270 262864330.286053270102 1 60336.734193124 2024-01-27T17:37:14.285950+00:00 19994330.286098074168 27870000.000004865229 262864330.286099225283 1 60336.734204679 2024-01-27T17:37:15.284252+00:00 19994330.286141671240 27869999.999940387905 262864330.286078363657 1 60336.734216258 2024-01-27T17:37:16.284719+00:00 19994330.286109227687 27869999.999992288649 262864330.286097824574 1 60336.734227834 2024-01-27T17:37:17.284871+00:00 19994330.286392934620 27870000.000047601759 262864330.286436825991 1 60336.734239419 2024-01-27T17:37:18.285762+00:00 19994330.286272801459 27869999.999984495342 262864330.286253601313 1 60336.734251019 2024-01-27T17:37:19.288056+00:00 19994330.286281205714 27869999.999998237938 262864330.286275744438 1 60336.734262560 2024-01-27T17:37:20.285187+00:00 19994330.286181259900 27870000.000007864088 262864330.286185443401 1 60336.734274151 2024-01-27T17:37:21.286653+00:00 19994330.286081328988 27869999.999949011952 262864330.286026656628 1 60336.734285698 2024-01-27T17:37:22.284332+00:00 19994330.286225471646 27870000.000014819205 262864330.286236584187 1 60336.734297250 2024-01-27T17:37:23.282433+00:00 19994330.286254417151 27869999.999949414283 262864330.286200135946 1 60336.734308818 2024-01-27T17:37:24.281922+00:00 19994330.286384429783 27869999.999968405813 262864330.286349147558 1 60336.734320409 2024-01-27T17:37:25.283314+00:00 19994330.285971112549 27869999.999970883131 262864330.285938292742 1 60336.734332079 2024-01-27T17:37:26.291617+00:00 19994330.285920295864 27870000.000031638891 262864330.285948246717 1 60336.734343541 2024-01-27T17:37:27.281978+00:00 19994330.285929959267 27870000.000062067062 262864330.285988330841 1 60336.734355109 2024-01-27T17:37:28.281407+00:00 19994330.286097768694 27869999.999983150512 262864330.286077231169 1 60336.734366977 2024-01-27T17:37:29.306791+00:00 19994330.286201301962 27869999.999986652285 262864330.286184251308 1 60336.734378341 2024-01-27T17:37:30.288659+00:00 19994330.286247119308 27869999.999967008829 262864330.286210417747 1 60336.734389944 2024-01-27T17:37:31.291206+00:00 19994330.286301318556 27869999.999994806945 262864330.286292433739 1 60336.734401736 2024-01-27T17:37:32.310005+00:00 19994330.285916090012 27869999.999922234565 262864330.285834640265 1 60336.734413041 2024-01-27T17:37:33.286758+00:00 19994330.286199692637 27869999.999928086996 262864330.286124080420 1 60336.734424566 2024-01-27T17:37:34.282550+00:00 19994330.285977844149 27870000.000014174730 262864330.285988330841 1 60336.734436158 2024-01-27T17:37:35.284005+00:00 19994330.286325413734 27870000.000006705523 262864330.286328434944 1 60336.734447740 2024-01-27T17:37:36.284690+00:00 19994330.286340821534 27869999.999980449677 262864330.286317586899 1 60336.734459342 2024-01-27T17:37:37.287090+00:00 19994330.286056973040 27870000.000033188611 262864330.286086469889 1 60336.734470950 2024-01-27T17:37:38.290129+00:00 19994330.286029517651 27870000.000004515052 262864330.286030352116 1 60336.734482467 2024-01-27T17:37:39.285172+00:00 19994330.286118336022 27870000.000048536807 262864330.286163181067 1 60336.734494139 2024-01-27T17:37:40.293613+00:00 19994330.286213621497 27870000.000054184347 262864330.286264121532 1 60336.734505762 2024-01-27T17:37:41.297891+00:00 19994330.286527879536 27870000.000023603439 262864330.286547780037 1 60336.734517225 2024-01-27T17:37:42.288193+00:00 19994330.286132968962 27869999.999964367598 262864330.286093622446 1 60336.734528823 2024-01-27T17:37:43.290329+00:00 19994330.286184769124 27870000.000003352761 262864330.286184400320 1 60336.734540422 2024-01-27T17:37:44.292445+00:00 19994330.286334902048 27870000.000000983477 262864330.286332190037 1 60336.734551933 2024-01-27T17:37:45.287021+00:00 19994330.286050532013 27869999.999984268099 262864330.286031097174 1 60336.734563458 2024-01-27T17:37:46.282764+00:00 19994330.286031723022 27870000.000000633299 262864330.286028653383 1 60336.734575052 2024-01-27T17:37:47.284480+00:00 19994330.286295492202 27869999.999953918159 262864330.286245733500 1 60336.734586622 2024-01-27T17:37:48.284121+00:00 19994330.286163017154 27870000.000024218112 262864330.286183536053 1 60336.734598208 2024-01-27T17:37:49.285214+00:00 19994330.286106128246 27870000.000019900501 262864330.286122351885 1 60336.734609800 2024-01-27T17:37:50.286745+00:00 19994330.286153651774 27870000.000018265098 262864330.286168217659 1 60336.734621345 2024-01-27T17:37:51.284238+00:00 19994330.286202713847 27870000.000024214387 262864330.286223232746 1 60336.734632955 2024-01-27T17:37:52.287294+00:00 19994330.286102004349 27869999.999980684370 262864330.286078989506 1 60336.734644453 2024-01-27T17:37:53.280712+00:00 19994330.286407746375 27869999.999953288585 262864330.286357343197 1 60336.734656035 2024-01-27T17:37:54.281409+00:00 19994330.285980533808 27869999.999998349696 262864330.285975188017 1 60336.734667626 2024-01-27T17:37:55.282891+00:00 19994330.286341674626 27869999.999994296581 262864330.286332279444 1 60336.734679254 2024-01-27T17:37:56.287581+00:00 19994330.286199070513 27869999.999966446310 262864330.286161810160 1 60336.734690824 2024-01-27T17:37:57.287181+00:00 19994330.286196015775 27869999.999989688396 262864330.286182016134 1 60336.734702354 2024-01-27T17:37:58.283428+00:00 19994330.286230146885 27870000.000024821609 262864330.286251276731 1 60336.734713902 2024-01-27T17:37:59.281091+00:00 19994330.286298871040 27870000.000018086284 262864330.286313265562 1 60336.734725519 2024-01-27T17:38:00.284823+00:00 19994330.285879906267 27870000.000028703362 262864330.285904914141 1 60336.734737089 2024-01-27T17:38:01.284523+00:00 19994330.286311123520 27870000.000060632825 262864330.286368042231 1 60336.734748739 2024-01-27T17:38:02.291038+00:00 19994330.286356952041 27869999.999994207174 262864330.286347478628 1 60336.734760331 2024-01-27T17:38:03.292565+00:00 19994330.286076474935 27869999.999977152795 262864330.286049932241 1 60336.734771813 2024-01-27T17:38:04.284611+00:00 19994330.286217916757 27870000.000003952533 262864330.286218196154 1 60336.734783487 2024-01-27T17:38:05.293275+00:00 19994330.286294601858 27869999.999959781766 262864330.286250680685 1 60336.734795063 2024-01-27T17:38:06.293446+00:00 19994330.286143489182 27870000.000010497868 262864330.286150276661 1 60336.734806594 2024-01-27T17:38:07.289689+00:00 19994330.286048520356 27870000.000003159046 262864330.286047995090 1 60336.734818133 2024-01-27T17:38:08.286692+00:00 19994330.285990826786 27870000.000007729977 262864330.285994857550 1 60336.734829755 2024-01-27T17:38:09.290828+00:00 19994330.286323294044 27870000.000039417297 262864330.286359012127 1 60336.734841347 2024-01-27T17:38:10.292395+00:00 19994330.285930130631 27869999.999954022467 262864330.285880446434 1 60336.734852896 2024-01-27T17:38:11.290178+00:00 19994330.286181643605 27870000.000080406666 262864330.286258339882 1 60336.734864415 2024-01-27T17:38:12.285427+00:00 19994330.286369618028 27870000.000008638948 262864330.286374568939 1 60336.734876039 2024-01-27T17:38:13.289795+00:00 19994330.286303505301 27870000.000006251037 262864330.286306083202 1 60336.734887551 2024-01-27T17:38:14.284421+00:00 19994330.286134958267 27870000.000033937395 262864330.286165207624 1 60336.734899120 2024-01-27T17:38:15.283994+00:00 19994330.286142088473 27869999.999933585525 262864330.286071985960 1 60336.734910753 2024-01-27T17:38:16.289027+00:00 19994330.286170829087 27869999.999965745956 262864330.286132901907 1 60336.734922442 2024-01-27T17:38:17.298988+00:00 19994330.286084052175 27870000.000001810491 262864330.286082178354 1 60336.734933928 2024-01-27T17:38:18.291362+00:00 19994330.286298017949 27870000.000012885779 262864330.286307185888 1 60336.734945503 2024-01-27T17:38:19.291434+00:00 19994330.286189798266 27870000.000016804785 262864330.286202907562 1 60336.734957066 2024-01-27T17:38:20.290539+00:00 19994330.286187667400 27870000.000041227788 262864330.286225199699 1 60336.734968584 2024-01-27T17:38:21.285700+00:00 19994330.286364603788 27870000.000008869916 262864330.286369800568 1 60336.734980216 2024-01-27T17:38:22.290658+00:00 19994330.286215156317 27870000.000031467527 262864330.286242932081 1 60336.734991845 2024-01-27T17:38:23.295420+00:00 19994330.286236159503 27869999.999996691942 262864330.286229163408 1 60336.735003306 2024-01-27T17:38:24.285652+00:00 19994330.286260034889 27870000.000011488795 262864330.286267846823 1 60336.735014901 2024-01-27T17:38:25.287484+00:00 19994330.285905692726 27869999.999963898212 262864330.285865902901 1 60336.735026437 2024-01-27T17:38:26.284127+00:00 19994330.286315698177 27869999.999981276691 262864330.286293298006 1 60336.735038111 2024-01-27T17:38:27.292843+00:00 19994330.286322128028 27869999.999913882464 262864330.286232292652 1 60336.735049565 2024-01-27T17:38:28.282461+00:00 19994330.286062296480 27869999.999964348972 262864330.286022961140 1 60336.735061184 2024-01-27T17:38:29.286263+00:00 19994330.286277979612 27869999.999988947064 262864330.286263227463 1 60336.735072696 2024-01-27T17:38:30.280910+00:00 19994330.286185748875 27870000.000044021755 262864330.286226063967 1 60336.735084297 2024-01-27T17:38:31.283255+00:00 19994330.286167271435 27870000.000028830022 262864330.286192387342 1 60336.735095899 2024-01-27T17:38:32.285641+00:00 19994330.286505609751 27870000.000062208623 262864330.286564111710 1 60336.735107469 2024-01-27T17:38:33.285339+00:00 19994330.286248750985 27870000.000037595630 262864330.286282658577 1 60336.735119076 2024-01-27T17:38:34.288209+00:00 19994330.286064095795 27870000.000057160854 262864330.286117553711 1 60336.735130627 2024-01-27T17:38:35.286149+00:00 19994330.286251232028 27870000.000019975007 262864330.286267518997 1 60336.735142196 2024-01-27T17:38:36.285711+00:00 19994330.286274548620 27870000.000021994114 262864330.286292850971 1 60336.735153995 2024-01-27T17:38:37.305125+00:00 19994330.286023326218 27869999.999964710325 262864330.285984337330 1 60336.735165364 2024-01-27T17:38:38.287433+00:00 19994330.286181926727 27869999.999976068735 262864330.286154299974 1 60336.735177023 2024-01-27T17:38:39.294824+00:00 19994330.286007054150 27869999.999952524900 262864330.285955876112 1 60336.735188429 2024-01-27T17:38:40.280238+00:00 19994330.286266058683 27869999.999977607280 262864330.286239981651 1 60336.735200092 2024-01-27T17:38:41.287948+00:00 19994330.286101777107 27870000.000031735748 262864330.286129832268 1 60336.735211737 2024-01-27T17:38:42.294062+00:00 19994330.286294668913 27870000.000072963536 262864330.286363929510 1 60336.735223246 2024-01-27T17:38:43.288456+00:00 19994330.286224614829 27869999.999987430871 262864330.286208331585 1 60336.735234750 2024-01-27T17:38:44.282427+00:00 19994330.286173943430 27870000.000043574721 262864330.286213815212 1 60336.735246410 2024-01-27T17:38:45.289797+00:00 19994330.285969968885 27869999.999991685152 262864330.285957962275 1 60336.735258079 2024-01-27T17:38:46.298007+00:00 19994330.286006484181 27870000.000018358231 262864330.286021143198 1 60336.735269777 2024-01-27T17:38:47.308673+00:00 19994330.286097459495 27870000.000072859228 262864330.286166638136 1 60336.735281182 2024-01-27T17:38:48.294173+00:00 19994330.286478959024 27869999.999966487288 262864330.286441773176 1 60336.735292672 2024-01-27T17:38:49.286879+00:00 19994330.286387756467 27869999.999979857355 262864330.286363899708 1 60336.735304198 2024-01-27T17:38:50.282689+00:00 19994330.286271922290 27869999.999980621040 262864330.286248862743 1 60336.735315843 2024-01-27T17:38:51.288875+00:00 19994330.285956952721 27870000.000026714057 262864330.285979956388 1 60336.735327772 2024-01-27T17:38:52.319524+00:00 19994330.286008827388 27869999.999969307333 262864330.285974442959 1 60336.735339022 2024-01-27T17:38:53.291527+00:00 19994330.286174621433 27870000.000052992254 262864330.286223918200 1 60336.735350566 2024-01-27T17:38:54.288933+00:00 19994330.286161281168 27870000.000011723489 262864330.286169290543 1 60336.735362234 2024-01-27T17:38:55.296972+00:00 19994330.286148644984 27870000.000003021210 262864330.286147952080 1 60336.735373728 2024-01-27T17:38:56.290143+00:00 19994330.286063000560 27870000.000027250499 262864330.286086559296 1 60336.735385282 2024-01-27T17:38:57.288386+00:00 19994330.286220025271 27869999.999959032983 262864330.286175340414 1 60336.735396773 2024-01-27T17:38:58.281141+00:00 19994330.286386549473 27869999.999963097274 262864330.286345958710 1 60336.735408376 2024-01-27T17:38:59.283662+00:00 19994330.286371029913 27869999.999982319772 262864330.286349654198 1 60336.735419953 2024-01-27T17:39:00.283948+00:00 19994330.286060798913 27869999.999929904938 262864330.285987019539 1 60336.735431704 2024-01-27T17:39:01.299196+00:00 19994330.286206807941 27870000.000015147030 262864330.286218255758 1 60336.735443129 2024-01-27T17:39:02.286322+00:00 19994330.286154828966 27870000.000011738390 262864330.286162883043 1 60336.735454708 2024-01-27T17:39:03.286787+00:00 19994330.286052167416 27870000.000018164515 262864330.286066651344 1 60336.735466233 2024-01-27T17:39:04.282520+00:00 19994330.286045029759 27870000.000026360154 262864330.286067664623 1 60336.735477808 2024-01-27T17:39:05.282597+00:00 19994330.286314535886 27870000.000000022352 262864330.286310881376 1 60336.735489403 2024-01-27T17:39:06.284441+00:00 19994330.286200132221 27870000.000029712915 262864330.286226153374 1 60336.735500981 2024-01-27T17:39:07.284734+00:00 19994330.286154501140 27869999.999995429069 262864330.286146253347 1 60336.735512627 2024-01-27T17:39:08.290979+00:00 19994330.285956759006 27870000.000001668930 262864330.285954743624 1 60336.735524149 2024-01-27T17:39:09.286422+00:00 19994330.286443330348 27869999.999982327223 262864330.286421954632 1 60336.735535693 2024-01-27T17:39:10.283918+00:00 19994330.286193314940 27869999.999984826893 262864330.286174446344 1 60336.735547259 2024-01-27T17:39:11.283178+00:00 19994330.286225736141 27870000.000010512769 262864330.286232560873 1 60336.735558901 2024-01-27T17:39:12.289042+00:00 19994330.286116305739 27869999.999943338335 262864330.286055952311 1 60336.735570432 2024-01-27T17:39:13.285285+00:00 19994330.286140665412 27869999.999987874180 262864330.286124825478 1 60336.735581984 2024-01-27T17:39:14.283423+00:00 19994330.286143012345 27869999.999998200685 262864330.286137521267 1 60336.735593564 2024-01-27T17:39:15.283961+00:00 19994330.285997912288 27870000.000001143664 262864330.285995364189 1 60336.735605182 2024-01-27T17:39:16.287720+00:00 19994330.286417189986 27870000.000001586974 262864330.286415070295 1 60336.735616977 2024-01-27T17:39:17.306797+00:00 19994330.286239065230 27870000.000050738454 262864330.286286085844 1 60336.735628328 2024-01-27T17:39:18.287563+00:00 19994330.286054264754 27869999.999954167753 262864330.286004722118 1 60336.735640168 2024-01-27T17:39:19.310495+00:00 19994330.286319125444 27869999.999980207533 262864330.286295652390 1 60336.735651402 2024-01-27T17:39:20.281106+00:00 19994330.286399781704 27870000.000015798956 262864330.286411881447 1 60336.735663134 2024-01-27T17:39:21.294787+00:00 19994330.286012645811 27869999.999974641949 262864330.285983592272 1 60336.735674664 2024-01-27T17:39:22.290956+00:00 19994330.286294519901 27870000.000048018992 262864330.286338835955 1 60336.735686149 2024-01-27T17:39:23.283236+00:00 19994330.286118790507 27870000.000003598630 262864330.286118686199 1 60336.735697852 2024-01-27T17:39:24.294406+00:00 19994330.286130741239 27870000.000013269484 262864330.286140322685 1 60336.735709390 2024-01-27T17:39:25.291288+00:00 19994330.286328613758 27870000.000033475459 262864330.286358386278 1 60336.735720859 2024-01-27T17:39:26.282222+00:00 19994330.286125496030 27870000.000011678785 262864330.286133468151 1 60336.735732448 2024-01-27T17:39:27.283503+00:00 19994330.285959247500 27870000.000019449741 262864330.285975009203 1 60336.735744026 2024-01-27T17:39:28.283799+00:00 19994330.286122925580 27869999.999969892204 262864330.286089122295 1 60336.735755629 2024-01-27T17:39:29.286354+00:00 19994330.286192502826 27870000.000019095838 262864330.286207914352 1 60336.735767198 2024-01-27T17:39:30.285913+00:00 19994330.286249291152 27870000.000024940819 262864330.286270529032 1 60336.735778701 2024-01-27T17:39:31.279765+00:00 19994330.286161929369 27869999.999954752624 262864330.286112993956 1 60336.735790332 2024-01-27T17:39:32.284713+00:00 19994330.286155473441 27869999.999988358468 262864330.286140114069 1 60336.735801905 2024-01-27T17:39:33.284592+00:00 19994330.285951040685 27869999.999943751842 262864330.285891115665 1 60336.735813572 2024-01-27T17:39:34.292630+00:00 19994330.286102708429 27870000.000008638948 262864330.286107659340 1 60336.735825158 2024-01-27T17:39:35.293616+00:00 19994330.286148920655 27869999.999999646097 262864330.286144852638 1 60336.735836779 2024-01-27T17:39:36.297677+00:00 19994330.286315191537 27870000.000008180737 262864330.286319673061 1 60336.735848208 2024-01-27T17:39:37.285217+00:00 19994330.286236513406 27870000.000002555549 262864330.286235392094 1 60336.735859782 2024-01-27T17:39:38.285176+00:00 19994330.286231275648 27870000.000046413392 262864330.286273986101 1 60336.735871379 2024-01-27T17:39:39.287185+00:00 19994330.286189232022 27869999.999992657453 262864330.286178201437 1 60336.735882956 2024-01-27T17:39:40.287365+00:00 19994330.286114998162 27870000.000019177794 262864330.286130487919 1 60336.735894464 2024-01-27T17:39:41.281681+00:00 19994330.286225527525 27869999.999979224056 262864330.286201059818 1 60336.735906151 2024-01-27T17:39:42.291440+00:00 19994330.286110188812 27869999.999929461628 262864330.286035954952 1 60336.735917731 2024-01-27T17:39:43.291980+00:00 19994330.285981956869 27870000.000018827617 262864330.285997092724 1 60336.735929211 2024-01-27T17:39:44.283800+00:00 19994330.286234680563 27869999.999982181937 262864330.286213159561 1 60336.735940771 2024-01-27T17:39:45.282633+00:00 19994330.286113981158 27869999.999954752624 262864330.286065042019 1 60336.735952394 2024-01-27T17:39:46.286815+00:00 19994330.286065593362 27870000.000023838133 262864330.286085724831 1 60336.735963926 2024-01-27T17:39:47.283173+00:00 19994330.286062091589 27869999.999942056835 262864330.286000460386 1 60336.735975501 2024-01-27T17:39:48.283314+00:00 19994330.286387760192 27870000.000043854117 262864330.286427944899 1 60336.735987086 2024-01-27T17:39:49.284260+00:00 19994330.286182090640 27869999.999991297722 262864330.286169707775 1 60336.735998640 2024-01-27T17:39:50.282530+00:00 19994330.285903245211 27870000.000048737973 262864330.285948276520 1 60336.736010322 2024-01-27T17:39:51.291862+00:00 19994330.286118637770 27869999.999977156520 262864330.286092102528 1 60336.736021820 2024-01-27T17:39:52.285261+00:00 19994330.286131836474 27869999.999977048486 262864330.286105185747 1 60336.736033394 2024-01-27T17:39:53.285257+00:00 19994330.286444086581 27869999.999982442707 262864330.286422848701 1 60336.736044946 2024-01-27T17:39:54.283313+00:00 19994330.285786043853 27869999.999956943095 262864330.285739272833 1 60336.736056509 2024-01-27T17:39:55.282398+00:00 19994330.286066658795 27869999.999984748662 262864330.286047697067 1 60336.736068184 2024-01-27T17:39:56.291120+00:00 19994330.286328941584 27870000.000003226101 262864330.286328464746 1 60336.736079810 2024-01-27T17:39:57.295572+00:00 19994330.286261085421 27870000.000002466142 262864330.286259859800 1 60336.736091406 2024-01-27T17:39:58.297482+00:00 19994330.286316584796 27870000.000015426427 262864330.286328315735 1 60336.736102971 2024-01-27T17:39:59.296693+00:00 19994330.286163076758 27870000.000034376979 262864330.286193788052 1 60336.736114396 2024-01-27T17:40:00.283838+00:00 19994330.285977698863 27869999.999979548156 262864330.285953551531 1 60336.736126503 2024-01-27T17:40:01.329845+00:00 19994330.286374568939 27869999.999973352998 262864330.286344230175 1 60336.736137802 2024-01-27T17:40:02.306070+00:00 19994330.286183759570 27870000.000035040081 262864330.286215126514 1 60336.736149293 2024-01-27T17:40:03.298924+00:00 19994330.286044385284 27869999.999989684671 262864330.286030381918 1 60336.736160814 2024-01-27T17:40:04.294321+00:00 19994330.286338783801 27869999.999964565039 262864330.286299645901 1 60336.736172387 2024-01-27T17:40:05.294237+00:00 19994330.285978090018 27870000.000023271888 262864330.285997658968 1 60336.736183860 2024-01-27T17:40:06.285489+00:00 19994330.286244615912 27869999.999899074435 262864330.286140024662 1 60336.736195412 2024-01-27T17:40:07.283651+00:00 19994330.285958670080 27869999.999997444451 262864330.285952419043 1 60336.736207063 2024-01-27T17:40:08.290239+00:00 19994330.286007974297 27869999.999963693321 262864330.285967975855 1 60336.736218611 2024-01-27T17:40:09.287966+00:00 19994330.286223579198 27870000.000020362437 262864330.286240249872 1 60336.736230130 2024-01-27T17:40:10.283270+00:00 19994330.286101311445 27870000.000002663583 262864330.286100268364 1 60336.736241762 2024-01-27T17:40:11.288204+00:00 19994330.286284614354 27869999.999983195215 262864330.286264121532 1 60336.736253317 2024-01-27T17:40:12.286524+00:00 19994330.286219999194 27869999.999962914735 262864330.286179244518 1 60336.736264885 2024-01-27T17:40:13.286113+00:00 19994330.286010991782 27870000.000008091331 262864330.286015391350 1 60336.736276542 2024-01-27T17:40:14.293235+00:00 19994330.286216326058 27870000.000004224479 262864330.286216855049 1 60336.736288100 2024-01-27T17:40:15.291784+00:00 19994330.286252759397 27870000.000031072646 262864330.286280155182 1 60336.736299596 2024-01-27T17:40:16.285124+00:00 19994330.286078885198 27869999.999978821725 262864330.286054015160 1 60336.736311158 2024-01-27T17:40:17.284047+00:00 19994330.285950347781 27869999.999980654567 262864330.285927295685 1 60336.736322699 2024-01-27T17:40:18.281226+00:00 19994330.286069821566 27869999.999975871295 262864330.286041975021 1 60336.736334287 2024-01-27T17:40:19.282347+00:00 19994330.286153741181 27870000.000049836934 262864330.286199867725 1 60336.736346026 2024-01-27T17:40:20.296640+00:00 19994330.286145512015 27870000.000008884817 262864330.286150693893 1 60336.736357566 2024-01-27T17:40:21.293667+00:00 19994330.286220107228 27870000.000005956739 262864330.286222368479 1 60336.736368999 2024-01-27T17:40:22.281527+00:00 19994330.286113642156 27870000.000012964010 262864330.286122918129 1 60336.736380592 2024-01-27T17:40:23.283140+00:00 19994330.286214195192 27870000.000002048910 262864330.286212563515 1 60336.736392149 2024-01-27T17:40:24.281668+00:00 19994330.286361325532 27869999.999941628426 262864330.286299258471 1 60336.736403794 2024-01-27T17:40:25.287789+00:00 19994330.286128345877 27869999.999985475093 262864330.286110132933 1 60336.736415330 2024-01-27T17:40:26.284504+00:00 19994330.286074515432 27869999.999936424196 262864330.286007255316 1 60336.736426946 2024-01-27T17:40:27.288152+00:00 19994330.285989668220 27869999.999924235046 262864330.285910218954 1 60336.736438476 2024-01-27T17:40:28.284267+00:00 19994330.286179158837 27869999.999995522201 262864330.286170989275 1 60336.736450084 2024-01-27T17:40:29.287239+00:00 19994330.285960555077 27869999.999974876642 262864330.285931736231 1 60336.736461626 2024-01-27T17:40:30.284507+00:00 19994330.286375842988 27869999.999980557710 262864330.286352723837 1 60336.736473192 2024-01-27T17:40:31.283813+00:00 19994330.286117825657 27870000.000014942139 262864330.286129057407 1 60336.736484768 2024-01-27T17:40:32.283965+00:00 19994330.286198507994 27870000.000053469092 262864330.286248266697 1 60336.736496346 2024-01-27T17:40:33.284272+00:00 19994330.286303002387 27870000.000045504421 262864330.286344826221 1 60336.736507913 2024-01-27T17:40:34.283657+00:00 19994330.285902231932 27870000.000052124262 262864330.285950660706 1 60336.736519527 2024-01-27T17:40:35.287107+00:00 19994330.286271013319 27869999.999999653548 262864330.286266952753 1 60336.736531064 2024-01-27T17:40:36.283930+00:00 19994330.286297850311 27869999.999966740608 262864330.286260902882 1 60336.736542642 2024-01-27T17:40:37.284235+00:00 19994330.285841107368 27869999.999999333173 262864330.285836756229 1 60336.736554242 2024-01-27T17:40:38.286512+00:00 19994330.286146640778 27869999.999951101840 262864330.286094039679 1 60336.736565853 2024-01-27T17:40:39.289749+00:00 19994330.286318980157 27869999.999999079853 262864330.286314368248 1 60336.736577333 2024-01-27T17:40:40.281600+00:00 19994330.286127779633 27869999.999992474914 262864330.286116570234 1 60336.736588887 2024-01-27T17:40:41.279866+00:00 19994330.286250796169 27870000.000035736710 262864330.286282837391 1 60336.736600498 2024-01-27T17:40:42.283026+00:00 19994330.286258649081 27870000.000034194440 262864330.286289125681 1 60336.736612075 2024-01-27T17:40:43.283294+00:00 19994330.285914111882 27870000.000008206815 262864330.285918623209 1 60336.736623690 2024-01-27T17:40:44.286751+00:00 19994330.286374326795 27870000.000007379800 262864330.286378026009 1 60336.736635202 2024-01-27T17:40:45.281439+00:00 19994330.286276686937 27869999.999991703779 262864330.286264717579 1 60336.736646764 2024-01-27T17:40:46.280388+00:00 19994330.286128539592 27870000.000011336058 262864330.286136180162 1 60336.736658359 2024-01-27T17:40:47.282245+00:00 19994330.286089580506 27869999.999984309077 262864330.286070197821 1 60336.736670166 2024-01-27T17:40:48.302313+00:00 19994330.286269355565 27870000.000001478940 262864330.286267161369 1 60336.736681550 2024-01-27T17:40:49.285944+00:00 19994330.286404225975 27870000.000007051975 262864330.286407589912 1 60336.736693182 2024-01-27T17:40:50.290872+00:00 19994330.286102101207 27870000.000004649162 262864330.286103069782 1 60336.736704770 2024-01-27T17:40:51.292089+00:00 19994330.286157734692 27870000.000008933246 262864330.286162972450 1 60336.736716294 2024-01-27T17:40:52.287801+00:00 19994330.286198597401 27870000.000010456890 262864330.286205351353 1 60336.736727945 2024-01-27T17:40:53.294417+00:00 19994330.286102071404 27869999.999991167337 262864330.286089539528 1 60336.736739414 2024-01-27T17:40:54.285364+00:00 19994330.286376290023 27870000.000028792769 262864330.286401391029 1 60336.736751002 2024-01-27T17:40:55.286587+00:00 19994330.286222759634 27870000.000031631440 262864330.286250680685 1 60336.736762621 2024-01-27T17:40:56.290463+00:00 19994330.285963520408 27869999.999967727810 262864330.285927534103 1 60336.736774144 2024-01-27T17:40:57.286053+00:00 19994330.286092784256 27869999.999991051853 262864330.286080151796 1 60336.736785761 2024-01-27T17:40:58.289780+00:00 19994330.286113202572 27870000.000000752509 262864330.286110252142 1 60336.736797276 2024-01-27T17:40:59.284655+00:00 19994330.286370001733 27869999.999999348074 262864330.286365658045 1 60336.736808853 2024-01-27T17:41:00.284882+00:00 19994330.286095228046 27869999.999931592494 262864330.286023139954 1 60336.736820423 2024-01-27T17:41:01.284518+00:00 19994330.285961922258 27869999.999968357384 262864330.285926580429 1 60336.736832057 2024-01-27T17:41:02.289745+00:00 19994330.286222167313 27870000.000007051975 262864330.286225527525 1 60336.736843600 2024-01-27T17:41:03.287035+00:00 19994330.286279588938 27870000.000015672296 262864330.286291569471 1 60336.736855172 2024-01-27T17:41:04.286842+00:00 19994330.286193903536 27870000.000040248036 262864330.286230444908 1 60336.736866767 2024-01-27T17:41:05.288627+00:00 19994330.286172114313 27870000.000019788742 262864330.286188215017 1 60336.736878469 2024-01-27T17:41:06.299670+00:00 19994330.286076452583 27870000.000002168119 262864330.286074936390 1 60336.736889861 2024-01-27T17:41:07.284004+00:00 19994330.286014378071 27870000.000013973564 262864330.286024659872 1 60336.736901513 2024-01-27T17:41:08.290697+00:00 19994330.286195691675 27870000.000016797334 262864330.286208808422 1 60336.736913016 2024-01-27T17:41:09.284595+00:00 19994330.286101929843 27869999.999968037009 262864330.286066293716 1 60336.736924562 2024-01-27T17:41:10.282150+00:00 19994330.286280009896 27869999.999971099198 262864330.286247402430 1 60336.736936161 2024-01-27T17:41:11.284308+00:00 19994330.285920079798 27869999.999982487410 262864330.285898864269 1 60336.736947717 2024-01-27T17:41:12.282751+00:00 19994330.286489438266 27870000.000033937395 262864330.286519676447 1 60336.736959348 2024-01-27T17:41:13.287721+00:00 19994330.286357767880 27869999.999993249774 262864330.286347329617 1 60336.736970854 2024-01-27T17:41:14.281771+00:00 19994330.286194343120 27870000.000041328371 262864330.286231994629 1 60336.736982475 2024-01-27T17:41:15.285811+00:00 19994330.286341939121 27870000.000084359199 262864330.286422610283 1 60336.736994036 2024-01-27T17:41:16.284687+00:00 19994330.286239903420 27870000.000006459653 262864330.286242663860 1 60336.737005648 2024-01-27T17:41:17.287992+00:00 19994330.286157954484 27870000.000008031726 262864330.286162316799 1 60336.737017287 2024-01-27T17:41:18.293639+00:00 19994330.286196570843 27869999.999988935888 262864330.286181807518 1 60336.737028741 2024-01-27T17:41:19.283268+00:00 19994330.286126878113 27869999.999993350357 262864330.286116540432 1 60336.737040328 2024-01-27T17:41:20.284319+00:00 19994330.286301951855 27869999.999973848462 262864330.286272078753 1 60336.737052015 2024-01-27T17:41:21.294074+00:00 19994330.286158051342 27870000.000001475215 262864330.286155849695 1 60336.737063521 2024-01-27T17:41:22.288172+00:00 19994330.286027908325 27869999.999967586249 262864330.285991787910 1 60336.737075169 2024-01-27T17:41:23.294570+00:00 19994330.286171831191 27869999.999974530190 262864330.286142647266 1 60336.737086638 2024-01-27T17:41:24.285553+00:00 19994330.286245666444 27870000.000067319721 262864330.286309301853 1 60336.737098243 2024-01-27T17:41:25.288181+00:00 19994330.286255683750 27870000.000013131648 262864330.286265134811 1 60336.737109939 2024-01-27T17:41:26.298701+00:00 19994330.286254141480 27870000.000009380281 262864330.286259829998 1 60336.737121390 2024-01-27T17:41:27.288104+00:00 19994330.286074440926 27870000.000003375113 262864330.286074101925 1 60336.737132892 2024-01-27T17:41:28.281827+00:00 19994330.286276135594 27870000.000058237463 262864330.286330670118 1 60336.737144653 2024-01-27T17:41:29.297993+00:00 19994330.286038279533 27870000.000032886863 262864330.286067485809 1 60336.737156065 2024-01-27T17:41:30.284002+00:00 19994330.286211565137 27869999.999988656491 262864330.286196529865 1 60336.737167690 2024-01-27T17:41:31.288437+00:00 19994330.286187019199 27870000.000005051494 262864330.286188393831 1 60336.737179344 2024-01-27T17:41:32.295263+00:00 19994330.286136072129 27870000.000002410263 262864330.286134779453 1 60336.737190823 2024-01-27T17:41:33.287064+00:00 19994330.286388002336 27869999.999951068312 262864330.286335378885 1 60336.737202391 2024-01-27T17:41:34.286636+00:00 19994330.286303408444 27869999.999951325357 262864330.286251038313 1 60336.737214048 2024-01-27T17:41:35.293784+00:00 19994330.286235712469 27870000.000019297004 262864330.286251336336 1 60336.737225559 2024-01-27T17:41:36.288300+00:00 19994330.286078095436 27869999.999982938170 262864330.286057353020 1 60336.737237058 2024-01-27T17:41:37.281769+00:00 19994330.286243703216 27870000.000006519258 262864330.286246538162 1 60336.737248652 2024-01-27T17:41:38.283490+00:00 19994330.286263655871 27870000.000032998621 262864330.286292940378 1 60336.737260209 2024-01-27T17:41:39.282113+00:00 19994330.285909127444 27869999.999972946942 262864330.285878360271 1 60336.737271776 2024-01-27T17:41:40.281446+00:00 19994330.286203034222 27870000.000031486154 262864330.286230802536 1 60336.737283359 2024-01-27T17:41:41.282196+00:00 19994330.286141451448 27869999.999983921647 262864330.286121666431 1 60336.737294929 2024-01-27T17:41:42.281862+00:00 19994330.286291819066 27870000.000006105751 262864330.286294221878 1 60336.737306518 2024-01-27T17:41:43.283134+00:00 19994330.286178447306 27869999.999999191612 262864330.286173939705 1 60336.737318048 2024-01-27T17:41:44.279336+00:00 19994330.286058351398 27870000.000032216311 262864330.286086857319 1 60336.737329724 2024-01-27T17:41:45.288186+00:00 19994330.286195497960 27869999.999974448234 262864330.286166250706 1 60336.737341239 2024-01-27T17:41:46.283068+00:00 19994330.286349289119 27870000.000016544014 262864330.286362141371 1 60336.737352791 2024-01-27T17:41:47.281118+00:00 19994330.286195002496 27870000.000052597374 262864330.286243915558 1 60336.737364370 2024-01-27T17:41:48.281612+00:00 19994330.286220990121 27870000.000063691288 262864330.286280989647 1 60336.737376029 2024-01-27T17:41:49.288862+00:00 19994330.286242485046 27870000.000096730888 262864330.286335527897 1 60336.737387552 2024-01-27T17:41:50.284478+00:00 19994330.286327976733 27870000.000025853515 262864330.286350160837 1 60336.737399098 2024-01-27T17:41:51.282033+00:00 19994330.286087527871 27870000.000039666891 262864330.286123514175 1 60336.737410696 2024-01-27T17:41:52.284118+00:00 19994330.286209367216 27869999.999962959439 262864330.286168634892 1 60336.737422252 2024-01-27T17:41:53.282599+00:00 19994330.286003615707 27869999.999979384243 262864330.285979300737 1 60336.737433911 2024-01-27T17:41:54.289888+00:00 19994330.286075253040 27870000.000014033169 262864330.286085605621 1 60336.737445465 2024-01-27T17:41:55.288183+00:00 19994330.286448556930 27869999.999971523881 262864330.286416381598 1 60336.737456964 2024-01-27T17:41:56.281713+00:00 19994330.286163974553 27870000.000008720905 262864330.286169022322 1 60336.737468566 2024-01-27T17:41:57.284090+00:00 19994330.286012694240 27869999.999982465059 262864330.285991489887 1 60336.737480279 2024-01-27T17:41:58.296085+00:00 19994330.286105167121 27870000.000058524311 262864330.286159992218 1 60336.737491812 2024-01-27T17:41:59.292536+00:00 19994330.286024428904 27869999.999999247491 262864330.286019980907 1 60336.737503486 2024-01-27T17:42:00.301224+00:00 19994330.286088906229 27870000.000045519322 262864330.286130726337 1 60336.737515095 2024-01-27T17:42:01.304181+00:00 19994330.286283351481 27869999.999987695366 262864330.286267340183 1 60336.737526522 2024-01-27T17:42:02.291510+00:00 19994330.286248553544 27870000.000015459955 262864330.286260336637 1 60336.737538107 2024-01-27T17:42:03.292471+00:00 19994330.286061026156 27869999.999942902476 262864330.286000221968 1 60336.737549739 2024-01-27T17:42:04.297486+00:00 19994330.286246176809 27869999.999999824911 262864330.286242306232 1 60336.737561258 2024-01-27T17:42:05.292722+00:00 19994330.286172728986 27869999.999988276511 262864330.286157310009 1 60336.737572787 2024-01-27T17:42:06.288776+00:00 19994330.286105591804 27870000.000008568168 262864330.286110490561 1 60336.737584344 2024-01-27T17:42:07.287294+00:00 19994330.286284502596 27870000.000036075711 262864330.286316871643 1 60336.737595907 2024-01-27T17:42:08.286363+00:00 19994330.286101099104 27870000.000021439046 262864330.286118835211 1 60336.737607483 2024-01-27T17:42:09.286557+00:00 19994330.286222130060 27870000.000075034797 262864330.286293476820 1 60336.737619035 2024-01-27T17:42:10.284605+00:00 19994330.286040592939 27869999.999996796250 262864330.286033689976 1 60336.737630588 2024-01-27T17:42:11.282795+00:00 19994330.286177132279 27870000.000028055161 262864330.286201477051 1 60336.737642157 2024-01-27T17:42:12.282396+00:00 19994330.286091320217 27870000.000002980232 262864330.286090612411 1 60336.737653790 2024-01-27T17:42:13.287471+00:00 19994330.286260373890 27869999.999997887760 262864330.286254554987 1 60336.737665359 2024-01-27T17:42:14.287058+00:00 19994330.286206211895 27869999.999966949224 262864330.286169469357 1 60336.737676908 2024-01-27T17:42:15.284882+00:00 19994330.286130532622 27870000.000011924654 262864330.286138772964 1 60336.737689058 2024-01-27T17:42:16.334602+00:00 19994330.285904522985 27869999.999961368740 262864330.285862207413 1 60336.737700042 2024-01-27T17:42:17.283653+00:00 19994330.286471296102 27869999.999976679683 262864330.286444306374 1 60336.737711632 2024-01-27T17:42:18.285032+00:00 19994330.285992324352 27869999.999996047467 262864330.285984665155 1 60336.737723169 2024-01-27T17:42:19.281772+00:00 19994330.286222249269 27870000.000026438385 262864330.286244988441 1 60336.737734776 2024-01-27T17:42:20.284650+00:00 19994330.286263443530 27870000.000047273934 262864330.286307007074 1 60336.737746343 2024-01-27T17:42:21.284067+00:00 19994330.286072790623 27870000.000009849668 262864330.286078929901 1 60336.737757938 2024-01-27T17:42:22.285823+00:00 19994330.286337383091 27870000.000008046627 262864330.286341726780 1 60336.737769468 2024-01-27T17:42:23.282062+00:00 19994330.286310896277 27870000.000025343150 262864330.286332547665 1 60336.737781049 2024-01-27T17:42:24.282594+00:00 19994330.286381375045 27870000.000011414289 262864330.286389082670 1 60336.737792640 2024-01-27T17:42:25.284092+00:00 19994330.286204773933 27869999.999990638345 262864330.286191731691 1 60336.737804303 2024-01-27T17:42:26.291755+00:00 19994330.286060854793 27869999.999973535538 262864330.286030709743 1 60336.737815772 2024-01-27T17:42:27.282707+00:00 19994330.286193821579 27869999.999961808324 262864330.286151915789 1 60336.737827362 2024-01-27T17:42:28.284094+00:00 19994330.286304753274 27870000.000028945506 262864330.286329984665 1 60336.737838915 2024-01-27T17:42:29.282218+00:00 19994330.285937435925 27869999.999959785491 262864330.285893529654 1 60336.737850493 2024-01-27T17:42:30.282613+00:00 19994330.286122765392 27869999.999970622361 262864330.286089688540 1 60336.737862071 2024-01-27T17:42:31.282985+00:00 19994330.286259237677 27870000.000027559698 262864330.286283105612 1 60336.737873652 2024-01-27T17:42:32.283493+00:00 19994330.286215681583 27870000.000029340386 262864330.286241322756 1 60336.737885282 2024-01-27T17:42:33.288395+00:00 19994330.285906225443 27870000.000053517520 262864330.285956054926 1 60336.737896900 2024-01-27T17:42:34.292121+00:00 19994330.286280076951 27870000.000011436641 262864330.286287814379 1 60336.737908350 2024-01-27T17:42:35.281486+00:00 19994330.286160606891 27870000.000020399690 262864330.286177307367 1 60336.737919966 2024-01-27T17:42:36.285074+00:00 19994330.286358572543 27870000.000002436340 262864330.286357313395 1 60336.737931539 2024-01-27T17:42:37.284964+00:00 19994330.286064937711 27869999.999965351075 262864330.286026597023 1 60336.737943074 2024-01-27T17:42:38.281556+00:00 19994330.286029636860 27869999.999930158257 262864330.285956084728 1 60336.737954671 2024-01-27T17:42:39.283522+00:00 19994330.286318790168 27870000.000028036535 262864330.286343127489 1 60336.737966374 2024-01-27T17:42:40.294779+00:00 19994330.286346603185 27869999.999974049628 262864330.286316961050 1 60336.737977940 2024-01-27T17:42:41.294037+00:00 19994330.286130331457 27870000.000061333179 262864330.286187976599 1 60336.737989452 2024-01-27T17:42:42.288619+00:00 19994330.285943143070 27869999.999994374812 262864330.285933822393 1 60336.738001046 2024-01-27T17:42:43.290375+00:00 19994330.286165580153 27870000.000034984201 262864330.286196887493 1 60336.738012604 2024-01-27T17:42:44.288998+00:00 19994330.286115683615 27870000.000027447939 262864330.286139428616 1 60336.738024106 2024-01-27T17:42:45.282790+00:00 19994330.286249920726 27870000.000024691224 262864330.286270916462 1 60336.738035739 2024-01-27T17:42:46.287875+00:00 19994330.286235947162 27869999.999952457845 262864330.286184728146 1 60336.738047372 2024-01-27T17:42:47.292938+00:00 19994330.286178197712 27870000.000014495105 262864330.286188989878 1 60336.738058846 2024-01-27T17:42:48.284350+00:00 19994330.286055367440 27869999.999948330224 262864330.285999983549 1 60336.738070487 2024-01-27T17:42:49.290055+00:00 19994330.286364890635 27869999.999959986657 262864330.286321163177 1 60336.738082082 2024-01-27T17:42:50.291861+00:00 19994330.285934586078 27869999.999962277710 262864330.285893172026 1 60336.738093643 2024-01-27T17:42:51.290710+00:00 19994330.286003354937 27869999.999988626689 262864330.285988271236 1 60336.738105163 2024-01-27T17:42:52.286034+00:00 19994330.286295384169 27869999.999998964369 262864330.286290645599 1 60336.738116781 2024-01-27T17:42:53.289878+00:00 19994330.286029506475 27870000.000055301934 262864330.286081135273 1 60336.738128277 2024-01-27T17:42:54.283186+00:00 19994330.286054059863 27869999.999952979386 262864330.286003351212 1 60336.738139841 2024-01-27T17:42:55.282284+00:00 19994330.286166455597 27870000.000062815845 262864330.286225587130 1 60336.738151433 2024-01-27T17:42:56.283796+00:00 19994330.286077558994 27870000.000005200505 262864330.286079049110 1 60336.738163006 2024-01-27T17:42:57.283661+00:00 19994330.286121841520 27869999.999994300306 262864330.286112457514 1 60336.738174600 2024-01-27T17:42:58.285406+00:00 19994330.286171693355 27869999.999960191548 262864330.286128193140 1 60336.738186140 2024-01-27T17:42:59.282457+00:00 19994330.286029238254 27869999.999985348433 262864330.286010891199 1 60336.738197723 2024-01-27T17:43:00.283276+00:00 19994330.286153703928 27869999.999979067594 262864330.286129087210 1 60336.738209297 2024-01-27T17:43:01.283257+00:00 19994330.286022890359 27869999.999976757914 262864330.285995960236 1 60336.738220893 2024-01-27T17:43:02.285129+00:00 19994330.286243166775 27870000.000038214028 262864330.286277681589 1 60336.738232502 2024-01-27T17:43:03.288184+00:00 19994330.286176037043 27869999.999963697046 262864330.286136031151 1 60336.738244075 2024-01-27T17:43:04.288074+00:00 19994330.286141153425 27870000.000018991530 262864330.286156445742 1 60336.738255595 2024-01-27T17:43:05.283427+00:00 19994330.286231718957 27870000.000057995319 262864330.286286026239 1 60336.738267202 2024-01-27T17:43:06.286235+00:00 19994330.285993304104 27870000.000045198947 262864330.286034822464 1 60336.738278806 2024-01-27T17:43:07.288822+00:00 19994330.286267537624 27869999.999992933124 262864330.286256790161 1 60336.738290360 2024-01-27T17:43:08.287091+00:00 19994330.286229033023 27869999.999951492995 262864330.286176830530 1 60336.738301919 2024-01-27T17:43:09.285765+00:00 19994330.286089263856 27870000.000030416995 262864330.286116003990 1 60336.738313463 2024-01-27T17:43:10.283170+00:00 19994330.286208856851 27869999.999950509518 262864330.286155670881 1 60336.738325102 2024-01-27T17:43:11.288856+00:00 19994330.285971965641 27869999.999976616353 262864330.285944879055 1 60336.738336640 2024-01-27T17:43:12.285707+00:00 19994330.286160282791 27869999.999961961061 262864330.286118566990 1 60336.738348200 2024-01-27T17:43:13.284483+00:00 19994330.286306072026 27870000.000005766749 262864330.286308169365 1 60336.738359780 2024-01-27T17:43:14.285021+00:00 19994330.286168120801 27869999.999928072095 262864330.286092489958 1 60336.738371314 2024-01-27T17:43:15.281512+00:00 19994330.286265786737 27870000.000000186265 262864330.286262273788 1 60336.738382911 2024-01-27T17:43:16.283519+00:00 19994330.286184109747 27870000.000002585351 262864330.286182999611 1 60336.738394455 2024-01-27T17:43:17.280939+00:00 19994330.286161158234 27870000.000008262694 262864330.286165714264 1 60336.738406192 2024-01-27T17:43:18.294997+00:00 19994330.286183509976 27870000.000028599054 262864330.286208420992 1 60336.738417682 2024-01-27T17:43:19.287704+00:00 19994330.286183785647 27869999.999985482544 262864330.286165565252 1 60336.738429309 2024-01-27T17:43:20.292263+00:00 19994330.286227963865 27870000.000003095716 262864330.286227375269 1 60336.738440836 2024-01-27T17:43:21.288217+00:00 19994330.286079257727 27869999.999955590814 262864330.286031156778 1 60336.738452461 2024-01-27T17:43:22.292651+00:00 19994330.286376524717 27869999.999961797148 262864330.286334633827 1 60336.738464030 2024-01-27T17:43:23.292189+00:00 19994330.285926714540 27870000.000014286488 262864330.285937309265 1 60336.738475650 2024-01-27T17:43:24.296171+00:00 19994330.286311119795 27869999.999979127198 262864330.286286562681 1 60336.738487271 2024-01-27T17:43:25.300174+00:00 19994330.286081004888 27869999.999991603196 262864330.286068916321 1 60336.738498664 2024-01-27T17:43:26.284504+00:00 19994330.286183789372 27870000.000008616596 262864330.286188721657 1 60336.738510307 2024-01-27T17:43:27.290555+00:00 19994330.286141920835 27870000.000045858324 262864330.286184102297 1 60336.738521862 2024-01-27T17:43:28.288914+00:00 19994330.286241650581 27870000.000041659921 262864330.286279618740 1 60336.738533362 2024-01-27T17:43:29.282489+00:00 19994330.286115556955 27870000.000057231635 262864330.286169081926 1 60336.738545049 2024-01-27T17:43:30.292280+00:00 19994330.286129914224 27869999.999976620078 262864330.286102861166 1 60336.738556572 2024-01-27T17:43:31.287790+00:00 19994330.286067273468 27869999.999979101121 262864330.286042690277 1 60336.738568188 2024-01-27T17:43:32.291423+00:00 19994330.285961538553 27869999.999997291714 262864330.285955131054 1 60336.738579671 2024-01-27T17:43:33.283577+00:00 19994330.286378461868 27870000.000065654516 262864330.286440432072 1 60336.738591217 2024-01-27T17:43:34.281107+00:00 19994330.285977479070 27869999.999952301383 262864330.285926103592 1 60336.738602838 2024-01-27T17:43:35.285245+00:00 19994330.286327920854 27869999.999982446432 262864330.286306679249 1 60336.738614385 2024-01-27T17:43:36.282920+00:00 19994330.286046534777 27870000.000012271106 262864330.286055117846 1 60336.738625938 2024-01-27T17:43:37.281036+00:00 19994330.286116745323 27870000.000010076910 262864330.286123126745 1 60336.738637510 2024-01-27T17:43:38.280842+00:00 19994330.286257941276 27870000.000019960105 262864330.286274224520 1 60336.738649092 2024-01-27T17:43:39.281528+00:00 19994330.285867262632 27870000.000005286187 262864330.285868853331 1 60336.738660691 2024-01-27T17:43:40.283735+00:00 19994330.286221507937 27870000.000017877668 262864330.286235690117 1 60336.738672249 2024-01-27T17:43:41.282274+00:00 19994330.286402102560 27869999.999974280596 262864330.286372691393 1 60336.738683787 2024-01-27T17:43:42.279193+00:00 19994330.286113381386 27869999.999979197979 262864330.286088883877 1 60336.738695384 2024-01-27T17:43:43.281158+00:00 19994330.286268066615 27870000.000009983778 262864330.286274343729 1 60336.738707048 2024-01-27T17:43:44.288985+00:00 19994330.286008641124 27869999.999974600971 262864330.285979568958 1 60336.738718582 2024-01-27T17:43:45.285476+00:00 19994330.286154672503 27869999.999997388572 262864330.286148369312 1 60336.738730198 2024-01-27T17:43:46.289073+00:00 19994330.286342177540 27870000.000012889504 262864330.286351352930 1 60336.738741793 2024-01-27T17:43:47.290946+00:00 19994330.286057744175 27869999.999972801656 262864330.286026835442 1 60336.738753370 2024-01-27T17:43:48.291126+00:00 19994330.286334447563 27870000.000003624707 262864330.286334395409 1 60336.738764932 2024-01-27T17:43:49.290144+00:00 19994330.285962790251 27870000.000041674823 262864330.286000758410 1 60336.738776485 2024-01-27T17:43:50.288319+00:00 19994330.285954307765 27869999.999983318150 262864330.285933911800 1 60336.738788013 2024-01-27T17:43:51.284321+00:00 19994330.286337461323 27869999.999978821725 262864330.286312580109 1 60336.738799578 2024-01-27T17:43:52.283510+00:00 19994330.286237917840 27870000.000002469867 262864330.286236703396 1 60336.738811141 2024-01-27T17:43:53.282584+00:00 19994330.286319084466 27869999.999968003482 262864330.286283373833 1 60336.738822826 2024-01-27T17:43:54.292132+00:00 19994330.285890411586 27869999.999972432852 262864330.285859137774 1 60336.738834404 2024-01-27T17:43:55.292506+00:00 19994330.286271911114 27869999.999951064587 262864330.286219269037 1 60336.738845842 2024-01-27T17:43:56.280764+00:00 19994330.286344453692 27870000.000052206218 262864330.286392986774 1 60336.738857597 2024-01-27T17:43:57.296372+00:00 19994330.286127720028 27869999.999997425824 262864330.286121457815 1 60336.738869274 2024-01-27T17:43:58.305270+00:00 19994330.286152079701 27870000.000036310405 262864330.286184668541 1 60336.738880604 2024-01-27T17:43:59.284164+00:00 19994330.285970993340 27870000.000067304820 262864330.286034584045 1 60336.738892141 2024-01-27T17:44:00.281001+00:00 19994330.286119449884 27870000.000026416034 262864330.286142170429 1 60336.738903974 2024-01-27T17:44:01.303336+00:00 19994330.286240734160 27870000.000006105751 262864330.286243140697 1 60336.738915369 2024-01-27T17:44:02.287887+00:00 19994330.286148931831 27869999.999985430390 262864330.286130666733 1 60336.738926901 2024-01-27T17:44:03.284195+00:00 19994330.286027941853 27869999.999986514449 262864330.286010771990 1 60336.738938499 2024-01-27T17:44:04.286351+00:00 19994330.286338325590 27869999.999955359846 262864330.286289989948 1 60336.738950126 2024-01-27T17:44:05.290890+00:00 19994330.285929080099 27869999.999912250787 262864330.285837650299 1 60336.738961649 2024-01-27T17:44:06.286477+00:00 19994330.286319065839 27869999.999982420355 262864330.286297798157 1 60336.738973261 2024-01-27T17:44:07.289726+00:00 19994330.286076441407 27869999.999977499247 262864330.286050260067 1 60336.738984859 2024-01-27T17:44:08.291814+00:00 19994330.286270190030 27869999.999987442046 262864330.286253958941 1 60336.738996348 2024-01-27T17:44:09.284458+00:00 19994330.286032233387 27870000.000036258250 262864330.286064803600 1 60336.739008021 2024-01-27T17:44:10.292959+00:00 19994330.286307178438 27870000.000020083040 262864330.286323577166 1 60336.739019510 2024-01-27T17:44:11.285676+00:00 19994330.285893090069 27870000.000045925379 262864330.285935312510 1 60336.739031176 2024-01-27T17:44:12.293574+00:00 19994330.286308038980 27869999.999982986599 262864330.286287337542 1 60336.739042706 2024-01-27T17:44:13.289812+00:00 19994330.286105763167 27869999.999948490411 262864330.286050558090 1 60336.739054497 2024-01-27T17:44:14.308581+00:00 19994330.286243088543 27870000.000020693988 262864330.286260068417 1 60336.739065829 2024-01-27T17:44:15.287602+00:00 19994330.286249697208 27869999.999975554645 262864330.286221563816 1 60336.739077420 2024-01-27T17:44:16.289139+00:00 19994330.286133076996 27870000.000027466565 262864330.286156862974 1 60336.739088939 2024-01-27T17:44:17.284338+00:00 19994330.286106791347 27870000.000005502254 262864330.286108613014 1 60336.739100602 2024-01-27T17:44:18.292026+00:00 19994330.286253657192 27869999.999975398183 262864330.286225348711 1 60336.739112089 2024-01-27T17:44:19.284498+00:00 19994330.286084916443 27870000.000056926161 262864330.286138147116 1 60336.739123673 2024-01-27T17:44:20.285327+00:00 19994330.286244269460 27869999.999975342304 262864330.286215931177 1 60336.739135407 2024-01-27T17:44:21.299174+00:00 19994330.286203745753 27870000.000048179179 262864330.286248236895 1 60336.739146843 2024-01-27T17:44:22.287221+00:00 19994330.286268271506 27870000.000007849187 262864330.286272406578 1 60336.739158362 2024-01-27T17:44:23.282463+00:00 19994330.286074995995 27869999.999973818660 262864330.286045134068 1 60336.739169975 2024-01-27T17:44:24.285819+00:00 19994330.286212433130 27869999.999975387007 262864330.286184132099 1 60336.739181544 2024-01-27T17:44:25.285401+00:00 19994330.286250606179 27870000.000003073364 262864330.286249995232 1 60336.739193141 2024-01-27T17:44:26.287345+00:00 19994330.286417234689 27869999.999930042773 262864330.286343604326 1 60336.739204648 2024-01-27T17:44:27.281637+00:00 19994330.286228932440 27870000.000008992851 262864330.286234229803 1 60336.739216273 2024-01-27T17:44:28.286006+00:00 19994330.286068189889 27869999.999973163009 262864330.286037683487 1 60336.739227838 2024-01-27T17:44:29.285220+00:00 19994330.285957396030 27869999.999999158084 262864330.285952866077 1 60336.739239418 2024-01-27T17:44:30.285706+00:00 19994330.286174833775 27870000.000024359673 262864330.286195486784 1 60336.739250991 2024-01-27T17:44:31.285686+00:00 19994330.286188539118 27870000.000023923814 262864330.286208778620 1 60336.739262552 2024-01-27T17:44:32.284453+00:00 19994330.286271646619 27870000.000021688640 262864330.286289632320 1 60336.739274123 2024-01-27T17:44:33.284202+00:00 19994330.286062907428 27870000.000012546778 262864330.286071747541 1 60336.739285704 2024-01-27T17:44:34.284794+00:00 19994330.286259513348 27869999.999983314425 262864330.286239117384 1 60336.739297232 2024-01-27T17:44:35.280821+00:00 19994330.286308903247 27869999.999973885715 262864330.286279112101 1 60336.739308817 2024-01-27T17:44:36.281783+00:00 19994330.286267183721 27870000.000010166317 262864330.286273658276 1 60336.739320445 2024-01-27T17:44:37.286489+00:00 19994330.286148373038 27869999.999956365675 262864330.286101043224 1 60336.739332004 2024-01-27T17:44:38.285166+00:00 19994330.286297272891 27870000.000033687800 262864330.286327242851 1 60336.739343629 2024-01-27T17:44:39.289513+00:00 19994330.286032602191 27869999.999971624464 262864330.286000549793 1 60336.739355185 2024-01-27T17:44:40.287937+00:00 19994330.286013431847 27870000.000000417233 262864330.286010146141 1 60336.739366708 2024-01-27T17:44:41.283559+00:00 19994330.286295190454 27870000.000037729740 262864330.286329209805 1 60336.739378358 2024-01-27T17:44:42.290148+00:00 19994330.286009799689 27870000.000008042902 262864330.286014139652 1 60336.739389890 2024-01-27T17:44:43.286505+00:00 19994330.286064106971 27870000.000036172569 262864330.286096602678 1 60336.739401465 2024-01-27T17:44:44.286552+00:00 19994330.286291107535 27870000.000010918826 262864330.286298334599 1 60336.739413008 2024-01-27T17:44:45.283910+00:00 19994330.286231409758 27870000.000051401556 262864330.286279112101 1 60336.739424576 2024-01-27T17:44:46.283363+00:00 19994330.286174662411 27869999.999958205968 262864330.286129176617 1 60336.739436144 2024-01-27T17:44:47.282847+00:00 19994330.286371704191 27869999.999983821064 262864330.286351829767 1 60336.739447778 2024-01-27T17:44:48.288045+00:00 19994330.286116052419 27869999.999947480857 262864330.286059856415 1 60336.739459328 2024-01-27T17:44:49.285976+00:00 19994330.286156672984 27870000.000020742416 262864330.286173731089 1 60336.739470895 2024-01-27T17:44:50.285346+00:00 19994330.286113813519 27869999.999935936183 262864330.286046028137 1 60336.739482439 2024-01-27T17:44:51.282737+00:00 19994330.286145828664 27870000.000030688941 262864330.286172837019 1 60336.739493983 2024-01-27T17:44:52.280158+00:00 19994330.286072827876 27870000.000006482005 262864330.286075621843 1 60336.739505623 2024-01-27T17:44:53.285839+00:00 19994330.286392413080 27870000.000006537884 262864330.286395251751 1 60336.739517175 2024-01-27T17:44:54.283924+00:00 19994330.286264110357 27870000.000023465604 262864330.286283880472 1 60336.739528739 2024-01-27T17:44:55.283082+00:00 19994330.286192208529 27869999.999991621822 262864330.286180138588 1 60336.739540396 2024-01-27T17:44:56.290191+00:00 19994330.286090668291 27869999.999991871417 262864330.286078840494 1 60336.739551988 2024-01-27T17:44:57.291786+00:00 19994330.286171481013 27870000.000004235655 262864330.286172032356 1 60336.739563627 2024-01-27T17:44:58.297364+00:00 19994330.286118000746 27869999.999996807426 262864330.286111116409 1 60336.739575028 2024-01-27T17:44:59.282441+00:00 19994330.286035269499 27869999.999984204769 262864330.286015778780 1 60336.739586595 2024-01-27T17:45:00.281776+00:00 19994330.286359705031 27870000.000052142888 262864330.286408156157 1 60336.739598152 2024-01-27T17:45:01.280355+00:00 19994330.286273725331 27869999.999968804419 262864330.286238819361 1 60336.739609944 2024-01-27T17:45:02.299151+00:00 19994330.285937465727 27869999.999996028841 262864330.285929799080 1 60336.739621516 2024-01-27T17:45:03.298983+00:00 19994330.286216199398 27870000.000001352280 262864330.286213845015 1 60336.739632999 2024-01-27T17:45:04.291093+00:00 19994330.285926133394 27870000.000043984503 262864330.285966426134 1 60336.739644633 2024-01-27T17:45:05.296284+00:00 19994330.286303646863 27870000.000032830983 262864330.286332786083 1 60336.739656171 2024-01-27T17:45:06.293153+00:00 19994330.286219254136 27870000.000016704202 262864330.286232233047 1 60336.739667720 2024-01-27T17:45:07.291023+00:00 19994330.286257579923 27870000.000011518598 262864330.286265373230 1 60336.739679328 2024-01-27T17:45:08.293952+00:00 19994330.286129210144 27869999.999992251396 262864330.286117762327 1 60336.739690872 2024-01-27T17:45:09.291373+00:00 19994330.286229956895 27869999.999973714352 262864330.286199986935 1 60336.739702431 2024-01-27T17:45:10.290051+00:00 19994330.286052621901 27869999.999987818301 262864330.286036729813 1 60336.739713995 2024-01-27T17:45:11.289137+00:00 19994330.286166161299 27869999.999978054315 262864330.286140531301 1 60336.739725556 2024-01-27T17:45:12.288015+00:00 19994330.286022704095 27870000.000004209578 262864330.286023199558 1 60336.739737158 2024-01-27T17:45:13.290430+00:00 19994330.286346815526 27870000.000014502555 262864330.286357641220 1 60336.739748708 2024-01-27T17:45:14.288417+00:00 19994330.286039989442 27870000.000040512532 262864330.286076784134 1 60336.739760315 2024-01-27T17:45:15.291188+00:00 19994330.286281071603 27870000.000014182180 262864330.286291569471 1 60336.739771836 2024-01-27T17:45:16.286564+00:00 19994330.286372657865 27870000.000026136637 262864330.286395102739 1 60336.739783397 2024-01-27T17:45:17.285521+00:00 19994330.286160577089 27869999.999991912395 262864330.286148816347 1 60336.739795025 2024-01-27T17:45:18.290187+00:00 19994330.286138553172 27870000.000023096800 262864330.286157965660 1 60336.739806583 2024-01-27T17:45:19.288735+00:00 19994330.286117367446 27869999.999947633594 262864330.286061316729 1 60336.739818074 2024-01-27T17:45:20.281589+00:00 19994330.286155633628 27869999.999944951385 262864330.286096900702 1 60336.739829722 2024-01-27T17:45:21.287953+00:00 19994330.286135442555 27869999.999955948442 262864330.286087691784 1 60336.739841280 2024-01-27T17:45:22.286548+00:00 19994330.286214798689 27869999.999970901757 262864330.286182016134 1 60336.739852835 2024-01-27T17:45:23.284953+00:00 19994330.286343708634 27870000.000003904104 262864330.286343932152 1 60336.739864442 2024-01-27T17:45:24.287768+00:00 19994330.286238081753 27870000.000000737607 262864330.286235123873 1 60336.739876005 2024-01-27T17:45:25.286831+00:00 19994330.286085139960 27870000.000054106116 262864330.286135554314 1 60336.739887528 2024-01-27T17:45:26.282417+00:00 19994330.286011002958 27870000.000055294484 262864330.286062598228 1 60336.739899129 2024-01-27T17:45:27.284772+00:00 19994330.286275628954 27870000.000001132488 262864330.286273062229 1 60336.739910665 2024-01-27T17:45:28.281493+00:00 19994330.286188472062 27870000.000018823892 262864330.286203622818 1 60336.739922263 2024-01-27T17:45:29.283478+00:00 19994330.286343235523 27869999.999969471246 262864330.286309033632 1 60336.739933802 2024-01-27T17:45:30.280497+00:00 19994330.285987500101 27869999.999968007207 262864330.285951793194 1 60336.739945427 2024-01-27T17:45:31.284832+00:00 19994330.286117367446 27869999.999967511743 262864330.286081194878 1 60336.739956986 2024-01-27T17:45:32.283629+00:00 19994330.286113779992 27869999.999961100519 262864330.286071181297 1 60336.739968513 2024-01-27T17:45:33.279490+00:00 19994330.286501012743 27869999.999977666885 262864330.286475002766 1 60336.739980092 2024-01-27T17:45:34.279926+00:00 19994330.286236938089 27870000.000017132610 262864330.286250382662 1 60336.739991708 2024-01-27T17:45:35.283539+00:00 19994330.286219950765 27870000.000020764768 262864330.286237031221 1 60336.740003265 2024-01-27T17:45:36.282063+00:00 19994330.286165751517 27870000.000055786222 262864330.286217838526 1 60336.740014862 2024-01-27T17:45:37.284111+00:00 19994330.286159873009 27869999.999962296337 262864330.286118477583 1 60336.740026527 2024-01-27T17:45:38.291932+00:00 19994330.286296684295 27870000.000072658062 262864330.286365658045 1 60336.740038031 2024-01-27T17:45:39.285899+00:00 19994330.286268386990 27869999.999998223037 262864330.286262899637 1 60336.740049644 2024-01-27T17:45:40.289259+00:00 19994330.286037426442 27870000.000058788806 262864330.286092519760 1 60336.740061145 2024-01-27T17:45:41.282916+00:00 19994330.286179166287 27869999.999966289848 262864330.286141753197 1 60336.740072740 2024-01-27T17:45:42.284720+00:00 19994330.286310438067 27869999.999968942255 262864330.286275684834 1 60336.740084327 2024-01-27T17:45:43.285852+00:00 19994330.286272775382 27870000.000002142042 262864330.286271214485 1 60336.740095866 2024-01-27T17:45:44.282801+00:00 19994330.286165282130 27870000.000008601695 262864330.286170184612 1 60336.740107480 2024-01-27T17:45:45.286313+00:00 19994330.286118745804 27869999.999990791082 262864330.286105841398 1 60336.740119040 2024-01-27T17:45:46.285014+00:00 19994330.286079388112 27870000.000017561018 262864330.286093235016 1 60336.740130622 2024-01-27T17:45:47.285768+00:00 19994330.286243420094 27870000.000063873827 262864330.286303579807 1 60336.740142216 2024-01-27T17:45:48.287425+00:00 19994330.286194089800 27869999.999994803220 262864330.286185204983 1 60336.740153759 2024-01-27T17:45:49.284784+00:00 19994330.286054823548 27870000.000036880374 262864330.286088019609 1 60336.740165287 2024-01-27T17:45:50.280753+00:00 19994330.286239340901 27870000.000018749386 262864330.286254405975 1 60336.740176895 2024-01-27T17:45:51.283708+00:00 19994330.286093469709 27869999.999988500029 262864330.286078274250 1 60336.740188457 2024-01-27T17:45:52.282655+00:00 19994330.286153942347 27869999.999990191311 262864330.286140441895 1 60336.740200014 2024-01-27T17:45:53.281228+00:00 19994330.286241531372 27869999.999939452857 262864330.286177277565 1 60336.740211615 2024-01-27T17:45:54.283534+00:00 19994330.285997614264 27869999.999968476593 262864330.285962402821 1 60336.740223219 2024-01-27T17:45:55.286125+00:00 19994330.286145765334 27870000.000040087849 262864330.286182165146 1 60336.740234798 2024-01-27T17:45:56.286580+00:00 19994330.286305088550 27869999.999958265573 262864330.286259680986 1 60336.740246324 2024-01-27T17:45:57.282434+00:00 19994330.286210637540 27870000.000089939684 262864330.286296874285 1 60336.740257906 2024-01-27T17:45:58.283064+00:00 19994330.286164101213 27870000.000025108457 262864330.286185503006 1 60336.740269461 2024-01-27T17:45:59.281439+00:00 19994330.286223590374 27870000.000000227243 262864330.286220133305 1 60336.740281021 2024-01-27T17:46:00.280236+00:00 19994330.286184899509 27870000.000080134720 262864330.286261349916 1 60336.740292788 2024-01-27T17:46:01.296855+00:00 19994330.286315079778 27869999.999977499247 262864330.286288887262 1 60336.740304275 2024-01-27T17:46:02.289343+00:00 19994330.286039456725 27869999.999995682389 262864330.286031424999 1 60336.740315851 2024-01-27T17:46:03.289520+00:00 19994330.286035988480 27870000.000020571053 262864330.286052852869 1 60336.740327448 2024-01-27T17:46:04.291486+00:00 19994330.286271180958 27870000.000022493303 262864330.286289989948 1 60336.740339023 2024-01-27T17:46:05.291616+00:00 19994330.286141365767 27869999.999977812171 262864330.286115497351 1 60336.740350641 2024-01-27T17:46:06.295417+00:00 19994330.286321870983 27869999.999988410622 262864330.286306589842 1 60336.740362165 2024-01-27T17:46:07.291027+00:00 19994330.286006797105 27869999.999976303428 262864330.285979419947 1 60336.740373748 2024-01-27T17:46:08.291805+00:00 19994330.286271438003 27869999.999991506338 262864330.286259233952 1 60336.740385321 2024-01-27T17:46:09.291740+00:00 19994330.286113802344 27870000.000063091516 262864330.286173194647 1 60336.740396924 2024-01-27T17:46:10.294257+00:00 19994330.286044649780 27870000.000022456050 262864330.286063432693 1 60336.740408558 2024-01-27T17:46:11.299452+00:00 19994330.286195591092 27869999.999996397644 262864330.286188304424 1 60336.740420119 2024-01-27T17:46:12.298319+00:00 19994330.286202039570 27869999.999998554587 262864330.286196917295 1 60336.740431670 2024-01-27T17:46:13.296276+00:00 19994330.286115314811 27869999.999980315566 262864330.286091953516 1 60336.740443227 2024-01-27T17:46:14.294815+00:00 19994330.286145832390 27869999.999995227903 262864330.286137372255 1 60336.740454751 2024-01-27T17:46:15.290475+00:00 19994330.286380197853 27869999.999966561794 262864330.286343067884 1 60336.740466291 2024-01-27T17:46:16.287522+00:00 19994330.286331843585 27869999.999966047704 262864330.286294192076 1 60336.740477954 2024-01-27T17:46:17.295217+00:00 19994330.286150615662 27869999.999947465956 262864330.286094367504 1 60336.740489481 2024-01-27T17:46:18.291192+00:00 19994330.286033850163 27870000.000023350120 262864330.286053508520 1 60336.740501054 2024-01-27T17:46:19.291015+00:00 19994330.286376107484 27870000.000004470348 262864330.286376893520 1 60336.740512650 2024-01-27T17:46:20.292914+00:00 19994330.286085028201 27870000.000003591180 262864330.286084920168 1 60336.740524138 2024-01-27T17:46:21.285562+00:00 19994330.286077588797 27870000.000048089772 262864330.286121994257 1 60336.740535761 2024-01-27T17:46:22.289727+00:00 19994330.286319151521 27870000.000038851053 262864330.286354303360 1 60336.740547301 2024-01-27T17:46:23.286821+00:00 19994330.286330915987 27869999.999978460371 262864330.286305665970 1 60336.740558968 2024-01-27T17:46:24.294827+00:00 19994330.286155771464 27869999.999974224716 262864330.286126285791 1 60336.740570513 2024-01-27T17:46:25.292300+00:00 19994330.286090072244 27870000.000013064593 262864330.286099433899 1 60336.740582020 2024-01-27T17:46:26.286543+00:00 19994330.286127481610 27869999.999979648739 262864330.286103427410 1 60336.740593692 2024-01-27T17:46:27.294975+00:00 19994330.286440741271 27869999.999969039112 262864330.286406069994 1 60336.740605161 2024-01-27T17:46:28.285915+00:00 19994330.286392360926 27869999.999985419214 262864330.286374092102 1 60336.740616684 2024-01-27T17:46:29.281504+00:00 19994330.286166742444 27869999.999990891665 262864330.286153912544 1 60336.740628322 2024-01-27T17:46:30.287023+00:00 19994330.286017995328 27869999.999976292253 262864330.285990566015 1 60336.740639907 2024-01-27T17:46:31.288003+00:00 19994330.286017443985 27870000.000064350665 262864330.286078095436 1 60336.740651414 2024-01-27T17:46:32.282184+00:00 19994330.286230709404 27870000.000064302236 262864330.286291331053 1 60336.740663040 2024-01-27T17:46:33.286651+00:00 19994330.286361034960 27870000.000012822449 262864330.286370158195 1 60336.740674643 2024-01-27T17:46:34.289165+00:00 19994330.286273866892 27870000.000037837774 262864330.286308020353 1 60336.740686135 2024-01-27T17:46:35.282086+00:00 19994330.286091852933 27869999.999955449253 262864330.286043614149 1 60336.740697806 2024-01-27T17:46:36.290411+00:00 19994330.286255631596 27869999.999985937029 262864330.286237865686 1 60336.740709365 2024-01-27T17:46:37.289181+00:00 19994330.286211136729 27870000.000003516674 262864330.286210954189 1 60336.740720946 2024-01-27T17:46:38.289725+00:00 19994330.286317419261 27870000.000011157244 262864330.286324858665 1 60336.740732501 2024-01-27T17:46:39.288085+00:00 19994330.286146882921 27869999.999972485006 262864330.286115676165 1 60336.740744036 2024-01-27T17:46:40.284682+00:00 19994330.285735886544 27869999.999998994172 262864330.285731166601 1 60336.740755683 2024-01-27T17:46:41.290997+00:00 19994330.286560084671 27870000.000051654875 262864330.286608040333 1 60336.740767160 2024-01-27T17:46:42.282615+00:00 19994330.286128986627 27870000.000054493546 262864330.286179780960 1 60336.740778815 2024-01-27T17:46:43.289655+00:00 19994330.286192875355 27870000.000017307699 262864330.286206483841 1 60336.740790516 2024-01-27T17:46:44.300597+00:00 19994330.286224704236 27870000.000008277595 262864330.286229282618 1 60336.740801924 2024-01-27T17:46:45.286240+00:00 19994330.286002978683 27870000.000017844141 262864330.286017119884 1 60336.740813444 2024-01-27T17:46:46.281560+00:00 19994330.286004796624 27870000.000001583248 262864330.286002695560 1 60336.740825029 2024-01-27T17:46:47.282519+00:00 19994330.286188777536 27869999.999949052930 262864330.286134123802 1 60336.740836583 2024-01-27T17:46:48.280800+00:00 19994330.286397371441 27869999.999997455627 262864330.286391139030 1 60336.740848154 2024-01-27T17:46:49.280521+00:00 19994330.286064784974 27869999.999944735318 262864330.286005824804 1 60336.740859855 2024-01-27T17:46:50.291522+00:00 19994330.286045625806 27869999.999979060143 262864330.286020994186 1 60336.740871393 2024-01-27T17:46:51.288351+00:00 19994330.286127246916 27869999.999982528389 262864330.286106079817 1 60336.740882971 2024-01-27T17:46:52.288729+00:00 19994330.286235906184 27870000.000016316772 262864330.286248534918 1 60336.740894472 2024-01-27T17:46:53.282376+00:00 19994330.286213178188 27869999.999992359430 262864330.286201864481 1 60336.740906030 2024-01-27T17:46:54.281034+00:00 19994330.286179028451 27870000.000015657395 262864330.286190986633 1 60336.740917626 2024-01-27T17:46:55.282923+00:00 19994330.286231774837 27870000.000019349158 262864330.286247432232 1 60336.740929248 2024-01-27T17:46:56.287000+00:00 19994330.285800803453 27870000.000021480024 262864330.285818606615 1 60336.740940802 2024-01-27T17:46:57.285283+00:00 19994330.286109536886 27869999.999985244125 262864330.286091089249 1 60336.740952381 2024-01-27T17:46:58.285709+00:00 19994330.286258928478 27869999.999948989600 262864330.286204218864 1 60336.740963998 2024-01-27T17:46:59.289421+00:00 19994330.286307517439 27869999.999979995191 262864330.286283820868 1 60336.740975545 2024-01-27T17:47:00.287055+00:00 19994330.286232791841 27869999.999971050769 262864330.286200165749 1 60336.740987198 2024-01-27T17:47:01.293959+00:00 19994330.286178402603 27869999.999991398305 262864330.286166101694 1 60336.740998667 2024-01-27T17:47:02.284802+00:00 19994330.286034598947 27869999.999976072460 262864330.286006987095 1 60336.741010263 2024-01-27T17:47:03.286735+00:00 19994330.286109086126 27870000.000060621649 262864330.286166012287 1 60336.741021897 2024-01-27T17:47:04.291857+00:00 19994330.285908214748 27870000.000001762062 262864330.285906285048 1 60336.741033390 2024-01-27T17:47:05.284892+00:00 19994330.286483161151 27870000.000064201653 262864330.286543667316 1 60336.741045016 2024-01-27T17:47:06.289378+00:00 19994330.286182649434 27869999.999999992549 262864330.286178946495 1 60336.741056637 2024-01-27T17:47:07.293424+00:00 19994330.286141734570 27870000.000004347414 262864330.286142379045 1 60336.741068185 2024-01-27T17:47:08.291215+00:00 19994330.286022152752 27870000.000008653849 262864330.286027103662 1 60336.741079686 2024-01-27T17:47:09.284907+00:00 19994330.286249041557 27869999.999958589673 262864330.286203920841 1 60336.741091281 2024-01-27T17:47:10.286681+00:00 19994330.286542091519 27870000.000004932284 262864330.286543339491 1 60336.741102820 2024-01-27T17:47:11.283683+00:00 19994330.286122187972 27869999.999985281378 262864330.286103785038 1 60336.741114412 2024-01-27T17:47:12.285236+00:00 19994330.286147397012 27869999.999970369041 262864330.286114066839 1 60336.741126082 2024-01-27T17:47:13.293457+00:00 19994330.285980101675 27869999.999999292195 262864330.285975694656 1 60336.741137535 2024-01-27T17:47:14.283036+00:00 19994330.286170341074 27870000.000061497092 262864330.286228150129 1 60336.741149109 2024-01-27T17:47:15.283045+00:00 19994330.286297135055 27870000.000018555671 262864330.286312013865 1 60336.741160694 2024-01-27T17:47:16.283911+00:00 19994330.286347400397 27870000.000012282282 262864330.286355972290 1 60336.741173687 2024-01-27T17:47:17.406564+00:00 19994330.285954382271 27869999.999981403351 262864330.285932093859 1 60336.741185584 2024-01-27T17:47:18.434460+00:00 19994330.286301970482 27870000.000019360334 262864330.286317646503 1 60336.741195381 2024-01-27T17:47:19.280882+00:00 19994330.286115530878 27869999.999975267798 262864330.286087095737 1 60336.741206951 2024-01-27T17:47:20.280591+00:00 19994330.286068499088 27870000.000002358109 262864330.286067157984 1 60336.741218612 2024-01-27T17:47:21.288096+00:00 19994330.286229029298 27869999.999987918884 262864330.286213278770 1 60336.741230103 2024-01-27T17:47:22.280876+00:00 19994330.286251861602 27869999.999978303909 262864330.286226481199 1 60336.741241679 2024-01-27T17:47:23.281026+00:00 19994330.286153815687 27870000.000002332032 262864330.286152452230 1 60336.741253247 2024-01-27T17:47:24.280579+00:00 19994330.285975154489 27869999.999980352819 262864330.285951822996 1 60336.741264823 2024-01-27T17:47:25.280715+00:00 19994330.286006793380 27870000.000014409423 262864330.286017537117 1 60336.741276435 2024-01-27T17:47:26.283964+00:00 19994330.286140527576 27870000.000033877790 262864330.286170721054 1 60336.741287979 2024-01-27T17:47:27.281367+00:00 19994330.286249667406 27870000.000035997480 262864330.286281973124 1 60336.741299632 2024-01-27T17:47:28.288229+00:00 19994330.286220692098 27870000.000015638769 262864330.286232650280 1 60336.741311134 2024-01-27T17:47:29.281949+00:00 19994330.285984337330 27869999.999965708703 262864330.285946339369 1 60336.741322682 2024-01-27T17:47:30.279695+00:00 19994330.286294434220 27869999.999985478818 262864330.286276221275 1 60336.741334271 2024-01-27T17:47:31.281004+00:00 19994330.286067675799 27869999.999953761697 262864330.286017715931 1 60336.741345850 2024-01-27T17:47:32.281443+00:00 19994330.286223985255 27869999.999968897551 262864330.286189168692 1 60336.741357455 2024-01-27T17:47:33.284111+00:00 19994330.286128036678 27869999.999975271523 262864330.286099612713 1 60336.741369144 2024-01-27T17:47:34.294000+00:00 19994330.286095850170 27869999.999997217208 262864330.286089390516 1 60336.741380644 2024-01-27T17:47:35.287638+00:00 19994330.286198314279 27870000.000006586313 262864330.286201208830 1 60336.741392301 2024-01-27T17:47:36.294829+00:00 19994330.286357175559 27870000.000036224723 262864330.286389708519 1 60336.741403756 2024-01-27T17:47:37.284524+00:00 19994330.286061357707 27870000.000022575259 262864330.286080241203 1 60336.741415304 2024-01-27T17:47:38.282278+00:00 19994330.286241978407 27870000.000044453889 262864330.286282747984 1 60336.741426878 2024-01-27T17:47:39.282209+00:00 19994330.286100815982 27870000.000001747161 262864330.286098867655 1 60336.741438444 2024-01-27T17:47:40.281563+00:00 19994330.285946354270 27869999.999986287206 262864330.285928964615 1 60336.741450214 2024-01-27T17:47:41.298469+00:00 19994330.286094021052 27869999.999982554466 262864330.286072880030 1 60336.741461691 2024-01-27T17:47:42.290122+00:00 19994330.286176782101 27870000.000004228204 262864330.286177307367 1 60336.741473169 2024-01-27T17:47:43.281807+00:00 19994330.286297749728 27870000.000007122755 262864330.286301165819 1 60336.741484746 2024-01-27T17:47:44.282104+00:00 19994330.286016795784 27869999.999991793185 262864330.286004900932 1 60336.741496372 2024-01-27T17:47:45.286563+00:00 19994330.286246396601 27870000.000010970980 262864330.286253660917 1 60336.741507963 2024-01-27T17:47:46.287978+00:00 19994330.286098755896 27870000.000020548701 262864330.286115616560 1 60336.741519453 2024-01-27T17:47:47.280766+00:00 19994330.286253411323 27870000.000000428408 262864330.286250144243 1 60336.741531091 2024-01-27T17:47:48.286255+00:00 19994330.286306776106 27870000.000030796975 262864330.286333858967 1 60336.741542590 2024-01-27T17:47:49.279754+00:00 19994330.286162190139 27870000.000063255429 262864330.286221742630 1 60336.741554167 2024-01-27T17:47:50.280031+00:00 19994330.286206729710 27869999.999973341823 262864330.286176383495 1 60336.741565749 2024-01-27T17:47:51.280741+00:00 19994330.286087933928 27869999.999985728413 262864330.286069959402 1 60336.741577373 2024-01-27T17:47:52.285057+00:00 19994330.286141365767 27870000.000060211867 262864330.286197870970 1 60336.741588910 2024-01-27T17:47:53.281848+00:00 19994330.286000169814 27869999.999961480498 262864330.285957962275 1 60336.741600469 2024-01-27T17:47:54.280485+00:00 19994330.286264136434 27870000.000027444214 262864330.286287903786 1 60336.741612098 2024-01-27T17:47:55.285247+00:00 19994330.286285065114 27869999.999977327883 262864330.286258697510 1 60336.741623659 2024-01-27T17:47:56.284141+00:00 19994330.286070849746 27869999.999992713332 262864330.286059886217 1 60336.741635242 2024-01-27T17:47:57.284956+00:00 19994330.286063600332 27870000.000003352761 262864330.286063253880 1 60336.741646782 2024-01-27T17:47:58.281953+00:00 19994330.286247275770 27870000.000039007515 262864330.286282598972 1 60336.741658468 2024-01-27T17:47:59.291602+00:00 19994330.286133456975 27870000.000049788505 262864330.286179572344 1 60336.741670007 2024-01-27T17:48:00.288612+00:00 19994330.286304488778 27869999.999995354563 262864330.286296129227 1 60336.741681746 2024-01-27T17:48:01.302834+00:00 19994330.285798851401 27870000.000022318214 262864330.285817474127 1 60336.741693124 2024-01-27T17:48:02.285938+00:00 19994330.286232080311 27869999.999973692000 262864330.286202073097 1 60336.741704765 2024-01-27T17:48:03.291670+00:00 19994330.286191958934 27870000.000006258488 262864330.286194533110 1 60336.741716284 2024-01-27T17:48:04.286960+00:00 19994330.286119095981 27870000.000001069158 262864330.286116480827 1 60336.741727892 2024-01-27T17:48:05.289869+00:00 19994330.286090504378 27869999.999970175326 262864330.286056965590 1 60336.741739494 2024-01-27T17:48:06.292310+00:00 19994330.286308359355 27869999.999985493720 262864330.286290138960 1 60336.741751024 2024-01-27T17:48:07.288483+00:00 19994330.286255925894 27870000.000019386411 262864330.286271601915 1 60336.741762557 2024-01-27T17:48:08.284955+00:00 19994330.286120962352 27870000.000015698373 262864330.286132961512 1 60336.741774176 2024-01-27T17:48:09.288828+00:00 19994330.286194588989 27870000.000034283847 262864330.286225169897 1 60336.741785740 2024-01-27T17:48:10.287972+00:00 19994330.286047019064 27870000.000031370670 262864330.286074697971 1 60336.741797287 2024-01-27T17:48:11.285602+00:00 19994330.286104869097 27869999.999973040074 262864330.286074191332 1 60336.741808889 2024-01-27T17:48:12.287975+00:00 19994330.286059685051 27869999.999948211014 262864330.286004185677 1 60336.741820521 2024-01-27T17:48:13.292979+00:00 19994330.286250285804 27870000.000014305115 262864330.286260902882 1 60336.741831991 2024-01-27T17:48:14.284002+00:00 19994330.286141254008 27869999.999950192869 262864330.286087751389 1 60336.741843596 2024-01-27T17:48:15.286655+00:00 19994330.286505781114 27870000.000006679446 262864330.286508768797 1 60336.741855149 2024-01-27T17:48:16.284863+00:00 19994330.286010622978 27869999.999944653362 262864330.285951584578 1 60336.741866952 2024-01-27T17:48:17.304634+00:00 19994330.286357957870 27870000.000044837594 262864330.286399096251 1 60336.741878364 2024-01-27T17:48:18.290669+00:00 19994330.286171406507 27870000.000018674880 262864330.286186397076 1 60336.741889840 2024-01-27T17:48:19.282163+00:00 19994330.286153998226 27870000.000027906150 262864330.286178201437 1 60336.741901594 2024-01-27T17:48:20.297719+00:00 19994330.286315511912 27869999.999984089285 262864330.286295890808 1 60336.741913049 2024-01-27T17:48:21.287497+00:00 19994330.286175977439 27870000.000024493784 262864330.286196768284 1 60336.741924543 2024-01-27T17:48:22.280549+00:00 19994330.286113422364 27870000.000027846545 262864330.286137551069 1 60336.741936198 2024-01-27T17:48:23.287507+00:00 19994330.286253366619 27870000.000016238540 262864330.286265909672 1 60336.741947799 2024-01-27T17:48:24.289860+00:00 19994330.286237850785 27869999.999989863485 262864330.286224007607 1 60336.741959290 2024-01-27T17:48:25.282671+00:00 19994330.286022409797 27870000.000009570271 262864330.286028265953 1 60336.741970879 2024-01-27T17:48:26.283944+00:00 19994330.286217331886 27869999.999988261610 262864330.286201894283 1 60336.741982521 2024-01-27T17:48:27.289867+00:00 19994330.286079283804 27869999.999950893223 262864330.286026477814 1 60336.741994167 2024-01-27T17:48:28.296014+00:00 19994330.286126013845 27869999.999989304692 262864330.286111623049 1 60336.742005658 2024-01-27T17:48:29.288864+00:00 19994330.286080617458 27870000.000087760389 262864330.286164700985 1 60336.742017211 2024-01-27T17:48:30.287038+00:00 19994330.286275953054 27870000.000013962388 262864330.286286205053 1 60336.742028767 2024-01-27T17:48:31.285440+00:00 19994330.286159496754 27870000.000025141984 262864330.286180943251 1 60336.742040392 2024-01-27T17:48:32.289898+00:00 19994330.286165140569 27870000.000025652349 262864330.286187112331 1 60336.742051993 2024-01-27T17:48:33.292171+00:00 19994330.286424394697 27870000.000025015324 262864330.286445707083 1 60336.742063468 2024-01-27T17:48:34.283677+00:00 19994330.286310154945 27869999.999991238117 262864330.286297708750 1 60336.742075032 2024-01-27T17:48:35.282784+00:00 19994330.286097928882 27869999.999975848943 262864330.286070108414 1 60336.742086805 2024-01-27T17:48:36.299938+00:00 19994330.286299198866 27869999.999965485185 262864330.286260992289 1 60336.742098233 2024-01-27T17:48:37.287324+00:00 19994330.286025755107 27870000.000007972121 262864330.286030054092 1 60336.742109810 2024-01-27T17:48:38.287539+00:00 19994330.286328162998 27869999.999980017543 262864330.286304503679 1 60336.742121425 2024-01-27T17:48:39.291117+00:00 19994330.286161515862 27869999.999995507300 262864330.286153316498 1 60336.742132940 2024-01-27T17:48:40.286012+00:00 19994330.286317598075 27870000.000066619366 262864330.286380499601 1 60336.742144565 2024-01-27T17:48:41.290398+00:00 19994330.286289848387 27870000.000029742718 262864330.286315888166 1 60336.742156056 2024-01-27T17:48:42.283245+00:00 19994330.286231007427 27870000.000016640872 262864330.286243945360 1 60336.742167684 2024-01-27T17:48:43.287901+00:00 19994330.286258116364 27870000.000040952116 262864330.286295354366 1 60336.742179181 2024-01-27T17:48:44.281231+00:00 19994330.286082796752 27869999.999957218766 262864330.286036312580 1 60336.742190828 2024-01-27T17:48:45.287513+00:00 19994330.286104109138 27870000.000025428832 262864330.286125838757 1 60336.742202354 2024-01-27T17:48:46.283340+00:00 19994330.285961464047 27869999.999963570386 262864330.285921335220 1 60336.742213975 2024-01-27T17:48:47.287394+00:00 19994330.286134645343 27869999.999988213181 262864330.286119163036 1 60336.742225501 2024-01-27T17:48:48.283260+00:00 19994330.286085683852 27870000.000034581870 262864330.286116570234 1 60336.742237037 2024-01-27T17:48:49.280004+00:00 19994330.286164458841 27869999.999974407256 262864330.286135166883 1 60336.742248665 2024-01-27T17:48:50.284672+00:00 19994330.286401718855 27870000.000043816864 262864330.286441832781 1 60336.742260194 2024-01-27T17:48:51.280759+00:00 19994330.286151856184 27869999.999985262752 262864330.286133438349 1 60336.742271770 2024-01-27T17:48:52.280961+00:00 19994330.286176066846 27869999.999988518655 262864330.286160886288 1 60336.742283388 2024-01-27T17:48:53.284720+00:00 19994330.286155179143 27870000.000042136759 262864330.286193609238 1 60336.742294997 2024-01-27T17:48:54.287747+00:00 19994330.286291792989 27869999.999955449253 262864330.286243557930 1 60336.742306486 2024-01-27T17:48:55.280357+00:00 19994330.286096803844 27870000.000057123601 262864330.286150246859 1 60336.742318067 2024-01-27T17:48:56.280963+00:00 19994330.286587800831 27869999.999977696687 262864330.286561816931 1 60336.742329715 2024-01-27T17:48:57.287396+00:00 19994330.286026559770 27870000.000051092356 262864330.286073952913 1 60336.742341228 2024-01-27T17:48:58.282099+00:00 19994330.286144491285 27869999.999959450215 262864330.286100238562 1 60336.742352846 2024-01-27T17:48:59.285910+00:00 19994330.286167517304 27869999.999953493476 262864330.286117315292 1 60336.742364471 2024-01-27T17:49:00.290285+00:00 19994330.286054346710 27870000.000004447997 262864330.286055088043 1 60336.742375980 2024-01-27T17:49:01.284656+00:00 19994330.286231473088 27869999.999964851886 262864330.286192655563 1 60336.742387615 2024-01-27T17:49:02.289895+00:00 19994330.286236029118 27870000.000000026077 262864330.286232352257 1 60336.742399156 2024-01-27T17:49:03.287078+00:00 19994330.286245059222 27870000.000049069524 262864330.286290407181 1 60336.742410704 2024-01-27T17:49:04.284885+00:00 19994330.285957332700 27869999.999975960702 262864330.285929590464 1 60336.742422262 2024-01-27T17:49:05.283411+00:00 19994330.286250684410 27870000.000044364482 262864330.286291360855 1 60336.742433818 2024-01-27T17:49:06.281833+00:00 19994330.286014791578 27870000.000016849488 262864330.286027938128 1 60336.742445378 2024-01-27T17:49:07.280657+00:00 19994330.286133605987 27870000.000000178814 262864330.286130100489 1 60336.742457021 2024-01-27T17:49:08.286659+00:00 19994330.286302603781 27869999.999990925193 262864330.286289840937 1 60336.742468622 2024-01-27T17:49:09.288893+00:00 19994330.285914447159 27870000.000010363758 262864330.285921126604 1 60336.742480190 2024-01-27T17:49:10.288389+00:00 19994330.286296855658 27870000.000019110739 262864330.286312252283 1 60336.742491698 2024-01-27T17:49:11.282692+00:00 19994330.286134712398 27869999.999964270741 262864330.286095291376 1 60336.742503350 2024-01-27T17:49:12.289399+00:00 19994330.286143545061 27870000.000013604760 262864330.286153435707 1 60336.742514884 2024-01-27T17:49:13.285946+00:00 19994330.286058425903 27869999.999979071319 262864330.286033809185 1 60336.742526464 2024-01-27T17:49:14.286462+00:00 19994330.286281291395 27870000.000078480691 262864330.286356061697 1 60336.742537990 2024-01-27T17:49:15.282325+00:00 19994330.286089345813 27870000.000002194196 262864330.286087870598 1 60336.742549594 2024-01-27T17:49:16.284878+00:00 19994330.286181200296 27869999.999990660697 262864330.286168187857 1 60336.742561259 2024-01-27T17:49:17.292804+00:00 19994330.286040827632 27869999.999981198460 262864330.286018311977 1 60336.742572689 2024-01-27T17:49:18.280343+00:00 19994330.286284133792 27869999.999989707023 262864330.286270141602 1 60336.742584318 2024-01-27T17:49:19.285057+00:00 19994330.285989426076 27869999.999973654747 262864330.285959392786 1 60336.742595998 2024-01-27T17:49:20.294187+00:00 19994330.286187544465 27869999.999949887395 262864330.286133706570 1 60336.742607578 2024-01-27T17:49:21.294727+00:00 19994330.286014266312 27869999.999964687973 262864330.285975247622 1 60336.742619075 2024-01-27T17:49:22.288093+00:00 19994330.286231562495 27870000.000027198344 262864330.286255061626 1 60336.742630941 2024-01-27T17:49:23.313269+00:00 19994330.286136563867 27870000.000035911798 262864330.286168783903 1 60336.742642288 2024-01-27T17:49:24.293650+00:00 19994330.286168523133 27869999.999999780208 262864330.286164611578 1 60336.742653743 2024-01-27T17:49:25.283400+00:00 19994330.286122281104 27870000.000062830746 262864330.286181420088 1 60336.742665462 2024-01-27T17:49:26.295919+00:00 19994330.286496113986 27870000.000008635223 262864330.286501049995 1 60336.742676891 2024-01-27T17:49:27.283414+00:00 19994330.285935573280 27869999.999996390194 262864330.285928279161 1 60336.742688563 2024-01-27T17:49:28.291839+00:00 19994330.286290068179 27870000.000014849007 262864330.286301225424 1 60336.742700154 2024-01-27T17:49:29.293356+00:00 19994330.286152426153 27869999.999997247010 262864330.286145985126 1 60336.742711734 2024-01-27T17:49:30.293839+00:00 19994330.286127272993 27869999.999941237271 262864330.286064803600 1 60336.742723233 2024-01-27T17:49:31.287289+00:00 19994330.286189682782 27869999.999981466681 262864330.286167442799 1 60336.742734784 2024-01-27T17:49:32.285375+00:00 19994330.286219790578 27869999.999959733337 262864330.286175847054 1 60336.742746341 2024-01-27T17:49:33.283876+00:00 19994330.285927765071 27870000.000009234995 262864330.285933315754 1 60336.742757923 2024-01-27T17:49:34.284510+00:00 19994330.286178499460 27869999.999981898814 262864330.286156713963 1 60336.742769471 2024-01-27T17:49:35.282291+00:00 19994330.286040399224 27870000.000012211502 262864330.286048918962 1 60336.742781044 2024-01-27T17:49:36.282211+00:00 19994330.286003291607 27870000.000004857779 262864330.286004453897 1 60336.742792630 2024-01-27T17:49:37.283189+00:00 19994330.286115285009 27870000.000008750707 262864330.286120355129 1 60336.742804175 2024-01-27T17:49:38.280749+00:00 19994330.286169130355 27869999.999994207174 262864330.286159664392 1 60336.742815744 2024-01-27T17:49:39.280317+00:00 19994330.286242961884 27869999.999988563359 262864330.286227822304 1 60336.742827335 2024-01-27T17:49:40.281746+00:00 19994330.285970531404 27870000.000016719103 262864330.285983562469 1 60336.742838893 2024-01-27T17:49:41.280350+00:00 19994330.286328271031 27869999.999935820699 262864330.286260366440 1 60336.742850469 2024-01-27T17:49:42.280520+00:00 19994330.286098200828 27869999.999961059541 262864330.286055564880 1 60336.742862218 2024-01-27T17:49:43.295595+00:00 19994330.286264054477 27869999.999958895147 262864330.286219269037 1 60336.742873617 2024-01-27T17:49:44.280525+00:00 19994330.286152515560 27869999.999978501350 262864330.286127328873 1 60336.742885244 2024-01-27T17:49:45.285071+00:00 19994330.286249686033 27870000.000013869256 262864330.286259859800 1 60336.742896869 2024-01-27T17:49:46.289487+00:00 19994330.286260023713 27870000.000007446855 262864330.286263763905 1 60336.742908407 2024-01-27T17:49:47.286407+00:00 19994330.286208208650 27870000.000007506460 262864330.286212027073 1 60336.742920038 2024-01-27T17:49:48.291269+00:00 19994330.286090414971 27870000.000003539026 262864330.286090254784 1 60336.742931651 2024-01-27T17:49:49.294641+00:00 19994330.286035660654 27870000.000003740191 262864330.286035716534 1 60336.742943170 2024-01-27T17:49:50.289837+00:00 19994330.286198060960 27870000.000012710690 262864330.286207050085 1 60336.742954722 2024-01-27T17:49:51.287940+00:00 19994330.286110635847 27869999.999999959022 262864330.286106914282 1 60336.742966222 2024-01-27T17:49:52.281540+00:00 19994330.285984717309 27869999.999996419996 262864330.285977452993 1 60336.742977814 2024-01-27T17:49:53.283134+00:00 19994330.286244772375 27869999.999952305108 262864330.286193400621 1 60336.742989387 2024-01-27T17:49:54.283036+00:00 19994330.286221474409 27869999.999970357865 262864330.286188125610 1 60336.743001129 2024-01-27T17:49:55.297512+00:00 19994330.286022674292 27869999.999971274287 262864330.285990238190 1 60336.743012586 2024-01-27T17:49:56.287400+00:00 19994330.286096788943 27870000.000047206879 262864330.286140292883 1 60336.743024224 2024-01-27T17:49:57.292969+00:00 19994330.286158964038 27869999.999995615333 262864330.286150872707 1 60336.743035979 2024-01-27T17:49:58.308582+00:00 19994330.286315552890 27870000.000049065799 262864330.286360919476 1 60336.743047262 2024-01-27T17:49:59.283396+00:00 19994330.286156021059 27870000.000025510788 262864330.286177843809 1 60336.743058860 2024-01-27T17:50:00.285530+00:00 19994330.286172032356 27869999.999986626208 262864330.286154955626 1 60336.743070444 2024-01-27T17:50:01.286351+00:00 19994330.286198493093 27869999.999965313822 262864330.286160111427 1 60336.743082132 2024-01-27T17:50:02.296243+00:00 19994330.286185931414 27869999.999968089163 262864330.286150306463 1 60336.743093690 2024-01-27T17:50:03.294858+00:00 19994330.286439232528 27870000.000033110380 262864330.286468654871 1 60336.743105306 2024-01-27T17:50:04.298422+00:00 19994330.285978104919 27869999.999995302409 262864330.285969704390 1 60336.743116957 2024-01-27T17:50:05.305101+00:00 19994330.286185350269 27869999.999937985092 262864330.286119639874 1 60336.743128347 2024-01-27T17:50:06.289146+00:00 19994330.286167744547 27869999.999982401729 262864330.286146461964 1 60336.743139966 2024-01-27T17:50:07.293066+00:00 19994330.286331515759 27870000.000040479004 262864330.286368280649 1 60336.743151467 2024-01-27T17:50:08.286727+00:00 19994330.286225918680 27869999.999971218407 262864330.286193430424 1 60336.743163003 2024-01-27T17:50:09.283481+00:00 19994330.286092434078 27870000.000056814402 262864330.286145538092 1 60336.743174583 2024-01-27T17:50:10.283983+00:00 19994330.286035988480 27870000.000056333840 262864330.286088615656 1 60336.743186130 2024-01-27T17:50:11.281636+00:00 19994330.286124158651 27869999.999969985336 262864330.286090463400 1 60336.743197799 2024-01-27T17:50:12.289860+00:00 19994330.286289919168 27870000.000011548400 262864330.286297798157 1 60336.743209403 2024-01-27T17:50:13.292369+00:00 19994330.286235488951 27869999.999989602715 262864330.286221385002 1 60336.743220853 2024-01-27T17:50:14.281667+00:00 19994330.286097489297 27870000.000027682632 262864330.286121487617 1 60336.743232529 2024-01-27T17:50:15.290482+00:00 19994330.286363258958 27870000.000032667071 262864330.286392211914 1 60336.743244064 2024-01-27T17:50:16.287084+00:00 19994330.285939164460 27869999.999960646033 262864330.285896122456 1 60336.743255666 2024-01-27T17:50:17.289511+00:00 19994330.286363765597 27869999.999995850027 262864330.286355912685 1 60336.743267148 2024-01-27T17:50:18.281566+00:00 19994330.286102134734 27869999.999969571829 262864330.286068022251 1 60336.743278767 2024-01-27T17:50:19.285446+00:00 19994330.286304213107 27870000.000074394047 262864330.286374896765 1 60336.743290324 2024-01-27T17:50:20.283964+00:00 19994330.286147493869 27870000.000052191317 262864330.286195993423 1 60336.743301865 2024-01-27T17:50:21.281094+00:00 19994330.286089118570 27870000.000036496669 262864330.286121934652 1 60336.743313471 2024-01-27T17:50:22.283893+00:00 19994330.285930313170 27870000.000003281981 262864330.285929888487 1 60336.743325018 2024-01-27T17:50:23.281555+00:00 19994330.286084800959 27869999.999990694225 262864330.286071807146 1 60336.743336707 2024-01-27T17:50:24.291529+00:00 19994330.286366980523 27869999.999950755388 262864330.286314040422 1 60336.743348212 2024-01-27T17:50:25.285514+00:00 19994330.286338467151 27869999.999977387488 262864330.286312162876 1 60336.743359750 2024-01-27T17:50:26.282431+00:00 19994330.285982344300 27869999.999970678240 262864330.285949319601 1 60336.743371326 2024-01-27T17:50:27.282584+00:00 19994330.286005489528 27870000.000003777444 262864330.286005586386 1 60336.743382887 2024-01-27T17:50:28.281385+00:00 19994330.286292742938 27870000.000031217933 262864330.286320269108 1 60336.743394479 2024-01-27T17:50:29.282978+00:00 19994330.286172658205 27870000.000032771379 262864330.286201745272 1 60336.743406025 2024-01-27T17:50:30.280533+00:00 19994330.286140426993 27870000.000035177916 262864330.286171913147 1 60336.743417667 2024-01-27T17:50:31.286446+00:00 19994330.286253791302 27870000.000008199364 262864330.286258280277 1 60336.743429205 2024-01-27T17:50:32.283304+00:00 19994330.286205422133 27870000.000015486032 262864330.286217212677 1 60336.743440858 2024-01-27T17:50:33.290100+00:00 19994330.286188468337 27870000.000065103173 262864330.286249876022 1 60336.743452337 2024-01-27T17:50:34.281911+00:00 19994330.286393817514 27869999.999966047704 262864330.286356180906 1 60336.743463909 2024-01-27T17:50:35.281781+00:00 19994330.285982467234 27869999.999945167452 262864330.285923928022 1 60336.743475500 2024-01-27T17:50:36.283206+00:00 19994330.286092750728 27869999.999933008105 262864330.286022067070 1 60336.743487065 2024-01-27T17:50:37.282438+00:00 19994330.286224458367 27869999.999940853566 262864330.286161601543 1 60336.743498623 2024-01-27T17:50:38.281011+00:00 19994330.286281228065 27869999.999990586191 262864330.286268115044 1 60336.743510229 2024-01-27T17:50:39.283737+00:00 19994330.286313448101 27869999.999960776418 262864330.286270529032 1 60336.743521770 2024-01-27T17:50:40.280936+00:00 19994330.286070514470 27870000.000030927360 262864330.286097764969 1 60336.743533354 2024-01-27T17:50:41.281756+00:00 19994330.286152720451 27870000.000057470053 262864330.286206483841 1 60336.743544961 2024-01-27T17:50:42.284682+00:00 19994330.286168221384 27870000.000015359372 262864330.286179870367 1 60336.743556566 2024-01-27T17:50:43.287280+00:00 19994330.286130618304 27869999.999993309379 262864330.286120235920 1 60336.743568096 2024-01-27T17:50:44.283480+00:00 19994330.286039598286 27870000.000048629940 262864330.286084532738 1 60336.743579681 2024-01-27T17:50:45.284409+00:00 19994330.286200422794 27870000.000011216849 262864330.286207944155 1 60336.743591213 2024-01-27T17:50:46.280815+00:00 19994330.285996247083 27870000.000027421862 262864330.286019980907 1 60336.743602807 2024-01-27T17:50:47.282481+00:00 19994330.286328196526 27869999.999956820160 262864330.286281317472 1 60336.743614418 2024-01-27T17:50:48.285662+00:00 19994330.286105163395 27870000.000002223998 262864330.286103695631 1 60336.743626032 2024-01-27T17:50:49.289218+00:00 19994330.286087419838 27869999.999923158437 262864330.286006897688 1 60336.743637566 2024-01-27T17:50:50.285716+00:00 19994330.286375734955 27869999.999979853630 262864330.286351889372 1 60336.743649087 2024-01-27T17:50:51.281137+00:00 19994330.286215338856 27870000.000001184642 262864330.286212831736 1 60336.743660748 2024-01-27T17:50:52.288676+00:00 19994330.286149989814 27870000.000067971647 262864330.286214262247 1 60336.743672277 2024-01-27T17:50:53.284707+00:00 19994330.286239180714 27870000.000061947852 262864330.286297440529 1 60336.743683834 2024-01-27T17:50:54.283257+00:00 19994330.286317750812 27869999.999976109713 262864330.286290168762 1 60336.743695382 2024-01-27T17:50:55.280967+00:00 19994330.286197829992 27870000.000034645200 262864330.286228775978 1 60336.743707001 2024-01-27T17:50:56.284901+00:00 19994330.286306552589 27869999.999926678836 262864330.286229550838 1 60336.743718777 2024-01-27T17:50:57.302310+00:00 19994330.286077640951 27869999.999962840229 262864330.286036789417 1 60336.743730160 2024-01-27T17:50:58.285857+00:00 19994330.286396361887 27869999.999943282455 262864330.286335945129 1 60336.743741878 2024-01-27T17:50:59.298295+00:00 19994330.286036916077 27869999.999985594302 262864330.286018818617 1 60336.743753263 2024-01-27T17:51:00.281947+00:00 19994330.286228481680 27869999.999961066991 262864330.286185860634 1 60336.743765235 2024-01-27T17:51:01.316349+00:00 19994330.286098964512 27870000.000022292137 262864330.286117553711 1 60336.743776423 2024-01-27T17:51:02.282969+00:00 19994330.286127947271 27870000.000012617558 262864330.286136865616 1 60336.743788050 2024-01-27T17:51:03.287538+00:00 19994330.286012116820 27870000.000036988407 262864330.286045402288 1 60336.743799599 2024-01-27T17:51:04.285381+00:00 19994330.286251477897 27870000.000006478280 262864330.286254256964 1 60336.743811126 2024-01-27T17:51:05.281318+00:00 19994330.286443155259 27870000.000013273209 262864330.286452710629 1 60336.743822688 2024-01-27T17:51:06.280252+00:00 19994330.286180876195 27869999.999935634434 262864330.286112815142 1 60336.743834299 2024-01-27T17:51:07.283459+00:00 19994330.286231819540 27870000.000018000603 262864330.286246120930 1 60336.743845847 2024-01-27T17:51:08.281214+00:00 19994330.286100443453 27869999.999987240881 262864330.286083996296 1 60336.743857503 2024-01-27T17:51:09.288265+00:00 19994330.286302898079 27869999.999978154898 262864330.286277353764 1 60336.743868984 2024-01-27T17:51:10.280246+00:00 19994330.286150630563 27869999.999945640564 262864330.286092579365 1 60336.743880593 2024-01-27T17:51:11.283206+00:00 19994330.286128744483 27869999.999964203686 262864330.286089241505 1 60336.743892179 2024-01-27T17:51:12.284281+00:00 19994330.286459155381 27870000.000012651086 262864330.286468088627 1 60336.743903976 2024-01-27T17:51:13.303522+00:00 19994330.286192949861 27869999.999987516552 262864330.286176770926 1 60336.743915332 2024-01-27T17:51:14.284717+00:00 19994330.286274425685 27870000.000090207905 262864330.286360949278 1 60336.743926866 2024-01-27T17:51:15.281193+00:00 19994330.286306228489 27870000.000044081360 262864330.286346614361 1 60336.743938438 2024-01-27T17:51:16.281044+00:00 19994330.286334179342 27870000.000010311604 262864330.286340802908 1 60336.743950027 2024-01-27T17:51:17.282358+00:00 19994330.286183282733 27869999.999990273267 262864330.286169886589 1 60336.743961580 2024-01-27T17:51:18.280536+00:00 19994330.286205247045 27869999.999960206449 262864330.286161780357 1 60336.743973168 2024-01-27T17:51:19.281736+00:00 19994330.286315094680 27869999.999997265637 262864330.286308646202 1 60336.743984804 2024-01-27T17:51:20.287070+00:00 19994330.286190856248 27869999.999973952770 262864330.286161124706 1 60336.743996355 2024-01-27T17:51:21.285078+00:00 19994330.286032374948 27870000.000003989786 262864330.286032676697 1 60336.744007891 2024-01-27T17:51:22.281781+00:00 19994330.286168679595 27870000.000021517277 262864330.286186516285 1 60336.744019461 2024-01-27T17:51:23.281399+00:00 19994330.286085743457 27869999.999991908669 262864330.286073952913 1 60336.744031154 2024-01-27T17:51:24.291721+00:00 19994330.286146830767 27870000.000020094216 262864330.286163210869 1 60336.744042622 2024-01-27T17:51:25.282572+00:00 19994330.286147337407 27870000.000044256449 262864330.286187887192 1 60336.744054249 2024-01-27T17:51:26.287058+00:00 19994330.286237895489 27870000.000019300729 262864330.286253511906 1 60336.744065945 2024-01-27T17:51:27.297624+00:00 19994330.285967353731 27870000.000033389777 262864330.285997033119 1 60336.744077519 2024-01-27T17:51:28.297645+00:00 19994330.286001089960 27869999.999994277954 262864330.285991668701 1 60336.744089028 2024-01-27T17:51:29.291994+00:00 19994330.286300890148 27870000.000041790307 262864330.286338984966 1 60336.744100572 2024-01-27T17:51:30.289439+00:00 19994330.286282591522 27869999.999969441444 262864330.286248356104 1 60336.744112090 2024-01-27T17:51:31.284592+00:00 19994330.286003936082 27869999.999997138977 262864330.285997390747 1 60336.744123655 2024-01-27T17:51:32.283839+00:00 19994330.286267586052 27869999.999974366277 262864330.286238253117 1 60336.744135189 2024-01-27T17:51:33.280300+00:00 19994330.286498848349 27870000.000014945865 262864330.286510109901 1 60336.744146827 2024-01-27T17:51:34.285825+00:00 19994330.285959944129 27870000.000033348799 262864330.285989582539 1 60336.744158429 2024-01-27T17:51:35.288257+00:00 19994330.286177620292 27870000.000001579523 262864330.286175489426 1 60336.744170068 2024-01-27T17:51:36.293900+00:00 19994330.286167297512 27869999.999989084899 262864330.286152690649 1 60336.744181609 2024-01-27T17:51:37.291020+00:00 19994330.286314621568 27870000.000037141144 262864330.286348044872 1 60336.744193159 2024-01-27T17:51:38.288906+00:00 19994330.286279942840 27870000.000017967075 262864330.286294221878 1 60336.744204877 2024-01-27T17:51:39.301380+00:00 19994330.286070305854 27869999.999998033047 262864330.286064654589 1 60336.744216385 2024-01-27T17:51:40.295659+00:00 19994330.286138970405 27869999.999961476773 262864330.286096751690 1 60336.744227824 2024-01-27T17:51:41.283974+00:00 19994330.286169849336 27869999.999973725528 262864330.286139875650 1 60336.744239474 2024-01-27T17:51:42.290564+00:00 19994330.286132697016 27870000.000006213784 262864330.286135196686 1 60336.744251014 2024-01-27T17:51:43.287633+00:00 19994330.286184590310 27870000.000019248575 262864330.286200135946 1 60336.744262560 2024-01-27T17:51:44.285154+00:00 19994330.286240167916 27869999.999987669289 262864330.286224126816 1 60336.744274278 2024-01-27T17:51:45.297613+00:00 19994330.286160375923 27870000.000034328550 262864330.286191016436 1 60336.744285785 2024-01-27T17:51:46.291798+00:00 19994330.286091785878 27870000.000043623149 262864330.286131709814 1 60336.744297452 2024-01-27T17:51:47.299859+00:00 19994330.286225773394 27869999.999975226820 262864330.286197304726 1 60336.744308839 2024-01-27T17:51:48.283656+00:00 19994330.286188647151 27870000.000036314130 262864330.286221265793 1 60336.744320510 2024-01-27T17:51:49.292073+00:00 19994330.286085251719 27869999.999979689717 262864330.286061227322 1 60336.744331996 2024-01-27T17:51:50.284444+00:00 19994330.286232683808 27870000.000004500151 262864330.286233484745 1 60336.744343719 2024-01-27T17:51:51.297286+00:00 19994330.286205701530 27869999.999937258661 262864330.286139279604 1 60336.744355268 2024-01-27T17:51:52.295183+00:00 19994330.286170993000 27869999.999995309860 262864330.286162614822 1 60336.744366718 2024-01-27T17:51:53.284492+00:00 19994330.286273881793 27869999.999959990382 262864330.286230206490 1 60336.744378263 2024-01-27T17:51:54.281903+00:00 19994330.286104831845 27869999.999959252775 262864330.286060392857 1 60336.744389853 2024-01-27T17:51:55.283260+00:00 19994330.286214515567 27870000.000000379980 262864330.286211192608 1 60336.744401472 2024-01-27T17:51:56.287135+00:00 19994330.286242999136 27869999.999999284744 262864330.286238580942 1 60336.744413004 2024-01-27T17:51:57.283566+00:00 19994330.286073308438 27870000.000048719347 262864330.286118328571 1 60336.744424568 2024-01-27T17:51:58.282648+00:00 19994330.286109041423 27870000.000017654151 262864330.286122977734 1 60336.744436123 2024-01-27T17:51:59.281031+00:00 19994330.286288682371 27870000.000034295022 262864330.286319285631 1 60336.744447684 2024-01-27T17:52:00.279894+00:00 19994330.286114890128 27869999.999951094389 262864330.286062300205 1 60336.744459319 2024-01-27T17:52:01.285140+00:00 19994330.286087460816 27870000.000019546598 262864330.286103308201 1 60336.744471037 2024-01-27T17:52:02.297594+00:00 19994330.286042820662 27870000.000029686838 262864330.286068797112 1 60336.744482455 2024-01-27T17:52:03.284097+00:00 19994330.286022581160 27869999.999990113080 262864330.286008983850 1 60336.744494145 2024-01-27T17:52:04.294140+00:00 19994330.286207031459 27869999.999992810190 262864330.286196142435 1 60336.744505638 2024-01-27T17:52:05.287170+00:00 19994330.286076627672 27869999.999993640929 262864330.286066591740 1 60336.744517230 2024-01-27T17:52:06.288708+00:00 19994330.286339350045 27870000.000020250678 262864330.286355912685 1 60336.744528783 2024-01-27T17:52:07.286790+00:00 19994330.286434095353 27870000.000007495284 262864330.286437898874 1 60336.744540402 2024-01-27T17:52:08.290713+00:00 19994330.286161683500 27870000.000005148351 262864330.286163151264 1 60336.744551968 2024-01-27T17:52:09.290039+00:00 19994330.286123093218 27870000.000031124800 262864330.286150515079 1 60336.744563519 2024-01-27T17:52:10.288083+00:00 19994330.286375734955 27870000.000073429197 262864330.286445468664 1 60336.744575120 2024-01-27T17:52:11.290381+00:00 19994330.286277245730 27869999.999993108213 262864330.286266654730 1 60336.744586671 2024-01-27T17:52:12.288354+00:00 19994330.286016821861 27870000.000000424683 262864330.286013543606 1 60336.744598338 2024-01-27T17:52:13.296387+00:00 19994330.286253612489 27870000.000040922314 262864330.286290824413 1 60336.744609898 2024-01-27T17:52:14.295222+00:00 19994330.286305032670 27870000.000010360032 262864330.286311715841 1 60336.744621458 2024-01-27T17:52:15.293960+00:00 19994330.286293689162 27870000.000072341412 262864330.286362320185 1 60336.744632940 2024-01-27T17:52:16.286018+00:00 19994330.286149796098 27869999.999955315143 262864330.286101430655 1 60336.744644525 2024-01-27T17:52:17.286953+00:00 19994330.286073796451 27869999.999999094754 262864330.286069214344 1 60336.744656245 2024-01-27T17:52:18.299612+00:00 19994330.286252249032 27870000.000007513911 262864330.286256074905 1 60336.744667674 2024-01-27T17:52:19.287055+00:00 19994330.286293815821 27870000.000016491860 262864330.286306589842 1 60336.744679194 2024-01-27T17:52:20.282377+00:00 19994330.286102067679 27869999.999984886497 262864330.286083251238 1 60336.744690813 2024-01-27T17:52:21.286207+00:00 19994330.285955462605 27870000.000043075532 262864330.285994827747 1 60336.744702333 2024-01-27T17:52:22.281551+00:00 19994330.286140237004 27870000.000002734363 262864330.286139279604 1 60336.744714042 2024-01-27T17:52:23.293236+00:00 19994330.286365691572 27870000.000007573515 262864330.286369562149 1 60336.744725517 2024-01-27T17:52:24.284663+00:00 19994330.285864144564 27869999.999943956733 262864330.285804420710 1 60336.744737088 2024-01-27T17:52:25.284436+00:00 19994330.286215595901 27869999.999933931977 262864330.286145836115 1 60336.744748680 2024-01-27T17:52:26.285921+00:00 19994330.286283630878 27870000.000016663224 262864330.286296606064 1 60336.744760215 2024-01-27T17:52:27.282612+00:00 19994330.286130789667 27869999.999974496663 262864330.286101579666 1 60336.744772088 2024-01-27T17:52:28.308413+00:00 19994330.286198832095 27869999.999982208014 262864330.286177337170 1 60336.744783344 2024-01-27T17:52:29.280882+00:00 19994330.286101683974 27870000.000017419457 262864330.286115407944 1 60336.744794927 2024-01-27T17:52:30.281683+00:00 19994330.286193564534 27870000.000015612692 262864330.286205470562 1 60336.744806507 2024-01-27T17:52:31.282184+00:00 19994330.286128167063 27870000.000026699156 262864330.286151170731 1 60336.744818202 2024-01-27T17:52:32.292672+00:00 19994330.286255959421 27870000.000039178878 262864330.286291450262 1 60336.744829666 2024-01-27T17:52:33.283138+00:00 19994330.286082610488 27869999.999982479960 262864330.286061406136 1 60336.744841319 2024-01-27T17:52:34.289934+00:00 19994330.286431998014 27870000.000045847148 262864330.286474138498 1 60336.744852871 2024-01-27T17:52:35.288034+00:00 19994330.286235600710 27870000.000011648983 262864330.286243557930 1 60336.744864467 2024-01-27T17:52:36.289908+00:00 19994330.286207862198 27869999.999950204045 262864330.286154359579 1 60336.744875973 2024-01-27T17:52:37.284086+00:00 19994330.286406360567 27869999.999952219427 262864330.286354899406 1 60336.744887526 2024-01-27T17:52:38.282261+00:00 19994330.286068692803 27870000.000001750886 262864330.286066770554 1 60336.744899111 2024-01-27T17:52:39.283196+00:00 19994330.286096744239 27869999.999989077449 262864330.286082148552 1 60336.744910706 2024-01-27T17:52:40.285035+00:00 19994330.286019012332 27870000.000001173466 262864330.286016464233 1 60336.744922328 2024-01-27T17:52:41.289103+00:00 19994330.286394901574 27870000.000024121255 262864330.286415308714 1 60336.744933916 2024-01-27T17:52:42.290331+00:00 19994330.286173515022 27870000.000053018332 262864330.286222845316 1 60336.744945411 2024-01-27T17:52:43.283476+00:00 19994330.286184605211 27869999.999950516969 262864330.286131441593 1 60336.744957060 2024-01-27T17:52:44.289998+00:00 19994330.286001350731 27870000.000057373196 262864330.286055028439 1 60336.744968623 2024-01-27T17:52:45.289047+00:00 19994330.286043789238 27869999.999935857952 262864330.285975962877 1 60336.744980168 2024-01-27T17:52:46.286477+00:00 19994330.286026895046 27869999.999909978360 262864330.285933166742 1 60336.744991752 2024-01-27T17:52:47.287411+00:00 19994330.286373626441 27870000.000029839575 262864330.286399751902 1 60336.745003364 2024-01-27T17:52:48.290600+00:00 19994330.286118470132 27869999.999987330288 262864330.286102116108 1 60336.745015007 2024-01-27T17:52:49.296625+00:00 19994330.285944916308 27869999.999922677875 262864330.285863906145 1 60336.745026418 2024-01-27T17:52:50.282522+00:00 19994330.286204833537 27870000.000037822872 262864330.286238968372 1 60336.745038021 2024-01-27T17:52:51.285018+00:00 19994330.286129970104 27869999.999985396862 262864330.286111682653 1 60336.745049536 2024-01-27T17:52:52.279936+00:00 19994330.286214914173 27870000.000102229416 262864330.286313444376 1 60336.745061116 2024-01-27T17:52:53.280472+00:00 19994330.286381911486 27870000.000032018870 262864330.286410212517 1 60336.745072728 2024-01-27T17:52:54.283748+00:00 19994330.285973884165 27870000.000012274832 262864330.285982459784 1 60336.745084322 2024-01-27T17:52:55.285421+00:00 19994330.286339338869 27870000.000029627234 262864330.286365270615 1 60336.745095877 2024-01-27T17:52:56.283744+00:00 19994330.285946719348 27869999.999989770353 262864330.285932809114 1 60336.745107474 2024-01-27T17:52:57.285731+00:00 19994330.286277353764 27869999.999946020544 262864330.286219686270 1 60336.745118995 2024-01-27T17:52:58.281135+00:00 19994330.286024443805 27870000.000015217811 262864330.286035984755 1 60336.745130571 2024-01-27T17:52:59.281280+00:00 19994330.286185808480 27869999.999991789460 262864330.286173880100 1 60336.745142214 2024-01-27T17:53:00.287297+00:00 19994330.286022458225 27869999.999978080392 262864330.285996824503 1 60336.745153864 2024-01-27T17:53:01.293885+00:00 19994330.286174550653 27870000.000049762428 262864330.286220610142 1 60336.745165433 2024-01-27T17:53:02.293440+00:00 19994330.286195907742 27870000.000009149313 262864330.286201357841 1 60336.745176930 2024-01-27T17:53:03.286713+00:00 19994330.286353148520 27870000.000017836690 262864330.286367267370 1 60336.745188517 2024-01-27T17:53:04.287879+00:00 19994330.286228880286 27870000.000029761344 262864330.286254942417 1 60336.745200148 2024-01-27T17:53:05.292776+00:00 19994330.286273241043 27870000.000054158270 262864330.286323696375 1 60336.745211768 2024-01-27T17:53:06.296762+00:00 19994330.286219459027 27869999.999988634139 262864330.286204397678 1 60336.745223233 2024-01-27T17:53:07.287299+00:00 19994330.286013588309 27870000.000014986843 262864330.286024868488 1 60336.745234785 2024-01-27T17:53:08.285411+00:00 19994330.286011692137 27869999.999982513487 262864330.285990506411 1 60336.745246406 2024-01-27T17:53:09.289507+00:00 19994330.286178234965 27869999.999981287867 262864330.286155819893 1 60336.745257943 2024-01-27T17:53:10.286275+00:00 19994330.286308217794 27869999.999927647412 262864330.286232173443 1 60336.745269467 2024-01-27T17:53:11.281913+00:00 19994330.286274243146 27869999.999959543347 262864330.286230087280 1 60336.745281111 2024-01-27T17:53:12.287931+00:00 19994330.286111466587 27869999.999982975423 262864330.286090761423 1 60336.745292625 2024-01-27T17:53:13.282825+00:00 19994330.286189805716 27869999.999987445772 262864330.286173552275 1 60336.745304261 2024-01-27T17:53:14.288187+00:00 19994330.286456644535 27870000.000014752150 262864330.286467701197 1 60336.745315786 2024-01-27T17:53:15.283931+00:00 19994330.285994280130 27870000.000012252480 262864330.286002844572 1 60336.745327514 2024-01-27T17:53:16.297208+00:00 19994330.286122545600 27870000.000008448958 262864330.286127328873 1 60336.745338959 2024-01-27T17:53:17.286047+00:00 19994330.286177068949 27869999.999969504774 262864330.286142885685 1 60336.745350462 2024-01-27T17:53:18.279963+00:00 19994330.286247491837 27870000.000000707805 262864330.286244511604 1 60336.745362043 2024-01-27T17:53:19.280519+00:00 19994330.286222375929 27870000.000040344894 262864330.286259025335 1 60336.745373625 2024-01-27T17:53:20.281236+00:00 19994330.286341123283 27869999.999959677458 262864330.286297112703 1 60336.745385233 2024-01-27T17:53:21.284144+00:00 19994330.286185719073 27869999.999960877001 262864330.286142885685 1 60336.745396804 2024-01-27T17:53:22.283842+00:00 19994330.286194875836 27870000.000023726374 262864330.286214888096 1 60336.745408396 2024-01-27T17:53:23.285458+00:00 19994330.286435406655 27869999.999969583005 262864330.286401271820 1 60336.745419906 2024-01-27T17:53:24.279815+00:00 19994330.285989768803 27869999.999994423240 262864330.285980492830 1 60336.745431484 2024-01-27T17:53:25.280224+00:00 19994330.286204773933 27869999.999998304993 262864330.286199390888 1 60336.745443175 2024-01-27T17:53:26.290319+00:00 19994330.286448907107 27870000.000012990087 262864330.286458194256 1 60336.745454721 2024-01-27T17:53:27.287904+00:00 19994330.286051914096 27870000.000005867332 262864330.286054074764 1 60336.745466427 2024-01-27T17:53:28.299340+00:00 19994330.286189444363 27870000.000002495944 262864330.286188244820 1 60336.745477777 2024-01-27T17:53:29.279926+00:00 19994330.286172192544 27869999.999992374331 262864330.286160856485 1 60336.745489375 2024-01-27T17:53:30.281972+00:00 19994330.286505181342 27869999.999998435378 262864330.286499947309 1 60336.745500962 2024-01-27T17:53:31.283158+00:00 19994330.286199674010 27869999.999986004084 262864330.286181986332 1 60336.745512512 2024-01-27T17:53:32.281019+00:00 19994330.286213357002 27869999.999993391335 262864330.286203056574 1 60336.745524194 2024-01-27T17:53:33.290340+00:00 19994330.285947147757 27869999.999999865890 262864330.285943329334 1 60336.745535801 2024-01-27T17:53:34.293199+00:00 19994330.286263152957 27870000.000004511327 262864330.286263942719 1 60336.745547524 2024-01-27T17:53:35.306052+00:00 19994330.286258887500 27869999.999989084899 262864330.286244273186 1 60336.745559082 2024-01-27T17:53:36.304710+00:00 19994330.286056965590 27870000.000013392419 262864330.286066651344 1 60336.745570547 2024-01-27T17:53:37.295247+00:00 19994330.286224592477 27869999.999987792224 262864330.286208689213 1 60336.745582128 2024-01-27T17:53:38.295877+00:00 19994330.286301635206 27870000.000011291355 262864330.286309242249 1 60336.745593618 2024-01-27T17:53:39.288565+00:00 19994330.286308776587 27870000.000012282282 262864330.286317348480 1 60336.745605167 2024-01-27T17:53:40.286390+00:00 19994330.286261435598 27870000.000011056662 262864330.286268800497 1 60336.745616785 2024-01-27T17:53:41.290206+00:00 19994330.286197423935 27869999.999991685152 262864330.286185413599 1 60336.745628401 2024-01-27T17:53:42.293853+00:00 19994330.286245927215 27869999.999999593943 262864330.286241829395 1 60336.745639941 2024-01-27T17:53:43.290864+00:00 19994330.286162935197 27870000.000002767891 262864330.286162018776 1 60336.745651446 2024-01-27T17:53:44.284946+00:00 19994330.286377571523 27869999.999979358166 262864330.286353230476 1 60336.745663031 2024-01-27T17:53:45.285852+00:00 19994330.286029633135 27869999.999985001981 262864330.286010950804 1 60336.745674644 2024-01-27T17:53:46.289231+00:00 19994330.286187507212 27870000.000043019652 262864330.286226838827 1 60336.745686213 2024-01-27T17:53:47.288810+00:00 19994330.286071229726 27869999.999999865890 262864330.286067426205 1 60336.745697729 2024-01-27T17:53:48.283820+00:00 19994330.286103494465 27869999.999985136092 262864330.286084920168 1 60336.745709345 2024-01-27T17:53:49.287361+00:00 19994330.286207262427 27869999.999971047044 262864330.286174595356 1 60336.745720886 2024-01-27T17:53:50.284530+00:00 19994330.286397732794 27869999.999961391091 262864330.286355406046 1 60336.745732907 2024-01-27T17:53:51.323151+00:00 19994330.286018833518 27869999.999978046864 262864330.285993158817 1 60336.745744014 2024-01-27T17:53:52.282828+00:00 19994330.286148864776 27869999.999948725104 262864330.286093920469 1 60336.745755566 2024-01-27T17:53:53.280904+00:00 19994330.286202766001 27869999.999995838851 262864330.286194890738 1 60336.745767205 2024-01-27T17:53:54.286554+00:00 19994330.286160245538 27869999.999927565455 262864330.286084115505 1 60336.745778733 2024-01-27T17:53:55.282558+00:00 19994330.286261834204 27870000.000062368810 262864330.286320507526 1 60336.745790317 2024-01-27T17:53:56.283346+00:00 19994330.286238074303 27869999.999980375171 262864330.286214768887 1 60336.745801848 2024-01-27T17:53:57.279654+00:00 19994330.286111857742 27870000.000025302172 262864330.286133468151 1 60336.745813437 2024-01-27T17:53:58.280989+00:00 19994330.286294221878 27869999.999992288649 262864330.286282807589 1 60336.745825067 2024-01-27T17:53:59.285750+00:00 19994330.286067839712 27870000.000022042543 262864330.286086201668 1 60336.745836605 2024-01-27T17:54:00.282708+00:00 19994330.286183893681 27870000.000029429793 262864330.286209642887 1 60336.745848221 2024-01-27T17:54:01.286260+00:00 19994330.286381255835 27869999.999998290092 262864330.286375850439 1 60336.745859833 2024-01-27T17:54:02.289631+00:00 19994330.286095913500 27869999.999955885112 262864330.286048114300 1 60336.745871475 2024-01-27T17:54:03.295401+00:00 19994330.286040272564 27869999.999985106289 262864330.286021679640 1 60336.745882987 2024-01-27T17:54:04.290045+00:00 19994330.286135092378 27870000.000005416572 262864330.286136806011 1 60336.745894590 2024-01-27T17:54:05.292604+00:00 19994330.286189522594 27869999.999995071441 262864330.286180913448 1 60336.745906127 2024-01-27T17:54:06.289347+00:00 19994330.286193653941 27869999.999968566000 262864330.286158502102 1 60336.745917694 2024-01-27T17:54:07.288723+00:00 19994330.286254893988 27870000.000016685575 262864330.286267876625 1 60336.745929257 2024-01-27T17:54:08.287790+00:00 19994330.286232728511 27870000.000042937696 262864330.286271989346 1 60336.745940835 2024-01-27T17:54:09.288147+00:00 19994330.286401029676 27870000.000031318516 262864330.286428660154 1 60336.745952386 2024-01-27T17:54:10.286161+00:00 19994330.286030601710 27870000.000037319958 262864330.286064207554 1 60336.745963925 2024-01-27T17:54:11.283081+00:00 19994330.286006558686 27870000.000027291477 262864330.286030173302 1 60336.745975483 2024-01-27T17:54:12.281730+00:00 19994330.286082059145 27869999.999982133508 262864330.286060482264 1 60336.745987048 2024-01-27T17:54:13.280991+00:00 19994330.286118257791 27869999.999981079251 262864330.286095649004 1 60336.745998632 2024-01-27T17:54:14.281771+00:00 19994330.286305580288 27869999.999968849123 262864330.286270737648 1 60336.746010216 2024-01-27T17:54:15.282673+00:00 19994330.286136914045 27869999.999960824847 262864330.286094069481 1 60336.746021795 2024-01-27T17:54:16.283109+00:00 19994330.286109156907 27869999.999933931977 262864330.286039382219 1 60336.746033411 2024-01-27T17:54:17.286673+00:00 19994330.286229886115 27870000.000038951635 262864330.286265134811 1 60336.746045004 2024-01-27T17:54:18.288334+00:00 19994330.286230545491 27870000.000017568469 262864330.286244422197 1 60336.746056499 2024-01-27T17:54:19.281522+00:00 19994330.286163803190 27870000.000039868057 262864330.286199986935 1 60336.746068062 2024-01-27T17:54:20.280600+00:00 19994330.286320880055 27870000.000018458813 262864330.286335647106 1 60336.746079667 2024-01-27T17:54:21.283251+00:00 19994330.286203164607 27870000.000008262694 262864330.286207735538 1 60336.746091214 2024-01-27T17:54:22.280911+00:00 19994330.286051359028 27870000.000014767051 262864330.286062449217 1 60336.746102791 2024-01-27T17:54:23.281128+00:00 19994330.286300461739 27869999.999965947121 262864330.286262691021 1 60336.746114409 2024-01-27T17:54:24.284899+00:00 19994330.285870537162 27869999.999969776720 262864330.285836637020 1 60336.746126004 2024-01-27T17:54:25.286734+00:00 19994330.286282416433 27869999.999959930778 262864330.286238670349 1 60336.746137550 2024-01-27T17:54:26.284291+00:00 19994330.286000970751 27869999.999919146299 262864330.285916417837 1 60336.746149086 2024-01-27T17:54:27.281070+00:00 19994330.286246392876 27869999.999980043620 262864330.286222726107 1 60336.746160691 2024-01-27T17:54:28.283682+00:00 19994330.286173310131 27870000.000035159290 262864330.286204785109 1 60336.746172216 2024-01-27T17:54:29.279435+00:00 19994330.286311414093 27869999.999956499785 262864330.286264210939 1 60336.746183832 2024-01-27T17:54:30.283092+00:00 19994330.286063160747 27870000.000000897795 262864330.286060363054 1 60336.746195381 2024-01-27T17:54:31.280913+00:00 19994330.286216944456 27870000.000085685402 262864330.286298930645 1 60336.746206990 2024-01-27T17:54:32.283872+00:00 19994330.285975664854 27869999.999957710505 262864330.285929679871 1 60336.746218543 2024-01-27T17:54:33.282182+00:00 19994330.286300253123 27869999.999994534999 262864330.286291092634 1 60336.746230206 2024-01-27T17:54:34.289856+00:00 19994330.286194350570 27870000.000037532300 262864330.286228179932 1 60336.746241722 2024-01-27T17:54:35.284785+00:00 19994330.286256320775 27869999.999914702028 262864330.286167323589 1 60336.746253270 2024-01-27T17:54:36.282497+00:00 19994330.286215934902 27870000.000037238002 262864330.286249488592 1 60336.746264820 2024-01-27T17:54:37.280398+00:00 19994330.286361768842 27869999.999967791140 262864330.286325871944 1 60336.746276396 2024-01-27T17:54:38.280622+00:00 19994330.285988640040 27870000.000032555312 262864330.286017477512 1 60336.746287958 2024-01-27T17:54:39.279540+00:00 19994330.286252353340 27870000.000014115125 262864330.286262780428 1 60336.746299632 2024-01-27T17:54:40.288218+00:00 19994330.286490440369 27870000.000044934452 262864330.286531686783 1 60336.746311489 2024-01-27T17:54:41.312678+00:00 19994330.286097481847 27870000.000004004687 262864330.286097764969 1 60336.746322828 2024-01-27T17:54:42.292346+00:00 19994330.286133743823 27870000.000023193657 262864330.286153227091 1 60336.746334303 2024-01-27T17:54:43.283779+00:00 19994330.286104537547 27870000.000010974705 262864330.286111801863 1 60336.746345869 2024-01-27T17:54:44.283122+00:00 19994330.286284409463 27869999.999990791082 262864330.286271512508 1 60336.746357611 2024-01-27T17:54:45.297643+00:00 19994330.286023221910 27870000.000042334199 262864330.286061853170 1 60336.746369101 2024-01-27T17:54:46.290337+00:00 19994330.286392360926 27870000.000039670616 262864330.286428332329 1 60336.746380625 2024-01-27T17:54:47.285991+00:00 19994330.286070015281 27869999.999979272485 262864330.286045581102 1 60336.746392246 2024-01-27T17:54:48.290075+00:00 19994330.286229353398 27869999.999994218349 262864330.286219865084 1 60336.746403735 2024-01-27T17:54:49.282671+00:00 19994330.286090284586 27869999.999953601509 262864330.286040186882 1 60336.746415301 2024-01-27T17:54:50.282039+00:00 19994330.286222483963 27869999.999995693564 262864330.286214500666 1 60336.746427000 2024-01-27T17:54:51.292809+00:00 19994330.286229290068 27870000.000019047409 262864330.286244630814 1 60336.746438601 2024-01-27T17:54:52.295131+00:00 19994330.286212868989 27870000.000001024455 262864330.286210179329 1 60336.746450140 2024-01-27T17:54:53.292063+00:00 19994330.285909488797 27870000.000034082681 262864330.285939872265 1 60336.746461832 2024-01-27T17:54:54.302310+00:00 19994330.286113750190 27869999.999980375171 262864330.286090433598 1 60336.746473245 2024-01-27T17:54:55.288395+00:00 19994330.286306779832 27870000.000039074570 262864330.286342144012 1 60336.746484878 2024-01-27T17:54:56.293462+00:00 19994330.286197036505 27869999.999972295016 262864330.286165624857 1 60336.746496391 2024-01-27T17:54:57.288174+00:00 19994330.286020595580 27870000.000018805265 262864330.286035716534 1 60336.746507969 2024-01-27T17:54:58.288511+00:00 19994330.286074530333 27869999.999962586910 262864330.286033421755 1 60336.746519535 2024-01-27T17:54:59.287817+00:00 19994330.286124590784 27869999.999979265034 262864330.286100149155 1 60336.746531117 2024-01-27T17:55:00.288519+00:00 19994330.286074664444 27870000.000037301332 262864330.286108285189 1 60336.746542698 2024-01-27T17:55:01.289141+00:00 19994330.286288846284 27870000.000047847629 262864330.286333024502 1 60336.746554258 2024-01-27T17:55:02.287928+00:00 19994330.286232616752 27870000.000017218292 262864330.286246150732 1 60336.746565874 2024-01-27T17:55:03.291520+00:00 19994330.286185063422 27870000.000021889806 262864330.286203235388 1 60336.746577445 2024-01-27T17:55:04.291240+00:00 19994330.286121025681 27870000.000005554408 262864330.286122858524 1 60336.746588973 2024-01-27T17:55:05.287319+00:00 19994330.286198601127 27870000.000024329871 262864330.286219239235 1 60336.746600496 2024-01-27T17:55:06.282848+00:00 19994330.286248631775 27870000.000001534820 262864330.286246478558 1 60336.746612140 2024-01-27T17:55:07.288839+00:00 19994330.286134116352 27869999.999955326319 262864330.286085754633 1 60336.746623646 2024-01-27T17:55:08.282990+00:00 19994330.286102727056 27869999.999995213002 262864330.286094248295 1 60336.746635307 2024-01-27T17:55:09.290508+00:00 19994330.286117546260 27869999.999998021871 262864330.286111891270 1 60336.746646856 2024-01-27T17:55:10.288362+00:00 19994330.286054790020 27869999.999996297061 262864330.286047399044 1 60336.746658369 2024-01-27T17:55:11.283131+00:00 19994330.286392338574 27870000.000019595027 262864330.286408245564 1 60336.746669981 2024-01-27T17:55:12.286336+00:00 19994330.286193355918 27869999.999968215823 262864330.286157906055 1 60336.746681497 2024-01-27T17:55:13.281320+00:00 19994330.286082796752 27870000.000003263354 262864330.286082386971 1 60336.746693094 2024-01-27T17:55:14.283335+00:00 19994330.286196619272 27870000.000014867634 262864330.286207795143 1 60336.746704683 2024-01-27T17:55:15.284636+00:00 19994330.285969886929 27869999.999995291233 262864330.285961478949 1 60336.746716208 2024-01-27T17:55:16.280403+00:00 19994330.286297820508 27870000.000022936612 262864330.286317080259 1 60336.746727861 2024-01-27T17:55:17.287249+00:00 19994330.286414507776 27869999.999990075827 262864330.286400884390 1 60336.746739354 2024-01-27T17:55:18.280214+00:00 19994330.286072961986 27869999.999976072460 262864330.286045342684 1 60336.746750918 2024-01-27T17:55:19.279316+00:00 19994330.286319669336 27869999.999991372228 262864330.286307334900 1 60336.746762495 2024-01-27T17:55:20.279507+00:00 19994330.286264598370 27870000.000002324581 262864330.286263227463 1 60336.746774119 2024-01-27T17:55:21.283887+00:00 19994330.286052692682 27869999.999938629568 262864330.285987645388 1 60336.746785716 2024-01-27T17:55:22.285893+00:00 19994330.286060597748 27869999.999996289611 262864330.286053210497 1 60336.746797282 2024-01-27T17:55:23.285140+00:00 19994330.286214876920 27870000.000024311244 262864330.286235511303 1 60336.746808837 2024-01-27T17:55:24.283519+00:00 19994330.286422595382 27870000.000003006309 262864330.286421895027 1 60336.746820406 2024-01-27T17:55:25.283033+00:00 19994330.286169555038 27870000.000015284866 262864330.286181151867 1 60336.746831986 2024-01-27T17:55:26.283573+00:00 19994330.286189679056 27870000.000014048070 262864330.286200016737 1 60336.746843569 2024-01-27T17:55:27.284369+00:00 19994330.286084175110 27870000.000055123121 262864330.286135613918 1 60336.746855144 2024-01-27T17:55:28.284477+00:00 19994330.286094140261 27870000.000001177192 262864330.286091625690 1 60336.746866707 2024-01-27T17:55:29.283453+00:00 19994330.286296974868 27869999.999952126294 262864330.286245405674 1 60336.746878282 2024-01-27T17:55:30.283532+00:00 19994330.286074221134 27869999.999981775880 262864330.286052286625 1 60336.746889898 2024-01-27T17:55:31.287139+00:00 19994330.286102186888 27870000.000019446015 262864330.286117911339 1 60336.746901449 2024-01-27T17:55:32.285176+00:00 19994330.286181993783 27869999.999917715788 262864330.286096006632 1 60336.746912998 2024-01-27T17:55:33.283040+00:00 19994330.286105062813 27870000.000014439225 262864330.286115795374 1 60336.746924538 2024-01-27T17:55:34.280117+00:00 19994330.286320433021 27869999.999989628792 262864330.286306381226 1 60336.746936106 2024-01-27T17:55:35.279528+00:00 19994330.286327309906 27869999.999998461455 262864330.286322057247 1 60336.746947710 2024-01-27T17:55:36.282139+00:00 19994330.286183748394 27870000.000042662024 262864330.286222726107 1 60336.746959264 2024-01-27T17:55:37.280424+00:00 19994330.286245577037 27869999.999981187284 262864330.286223083735 1 60336.746970851 2024-01-27T17:55:38.281502+00:00 19994330.286227356642 27870000.000036284328 262864330.286259949207 1 60336.746982452 2024-01-27T17:55:39.283827+00:00 19994330.286340657622 27870000.000004518777 262864330.286341488361 1 60336.746993982 2024-01-27T17:55:40.280027+00:00 19994330.286073207855 27869999.999968722463 262864330.286038219929 1 60336.747005564 2024-01-27T17:55:41.280692+00:00 19994330.286229193211 27870000.000018518418 262864330.286244004965 1 60336.747017355 2024-01-27T17:55:42.299468+00:00 19994330.286149371415 27869999.999990105629 262864330.286135792732 1 60336.747028830 2024-01-27T17:55:43.290926+00:00 19994330.286167815328 27870000.000034991652 262864330.286199092865 1 60336.747040438 2024-01-27T17:55:44.293781+00:00 19994330.286125913262 27870000.000011086464 262864330.286133289337 1 60336.747051964 2024-01-27T17:55:45.289674+00:00 19994330.286361429840 27869999.999993808568 262864330.286351531744 1 60336.747063567 2024-01-27T17:55:46.292161+00:00 19994330.286093167961 27870000.000024501234 262864330.286113977432 1 60336.747075064 2024-01-27T17:55:47.285497+00:00 19994330.286156989634 27870000.000013411045 262864330.286166697741 1 60336.747086678 2024-01-27T17:55:48.288947+00:00 19994330.286160219461 27870000.000022634864 262864330.286179184914 1 60336.747098252 2024-01-27T17:55:49.289010+00:00 19994330.286077175289 27869999.999974321574 262864330.286047786474 1 60336.747109823 2024-01-27T17:55:50.288754+00:00 19994330.285959262401 27870000.000024288893 262864330.285979866982 1 60336.747121420 2024-01-27T17:55:51.290695+00:00 19994330.286088112742 27870000.000001426786 262864330.286085844040 1 60336.747132926 2024-01-27T17:55:52.284826+00:00 19994330.286393754184 27869999.999944105744 262864330.286334156990 1 60336.747144456 2024-01-27T17:55:53.280989+00:00 19994330.286207593977 27869999.999983139336 262864330.286187022924 1 60336.747156264 2024-01-27T17:55:54.301194+00:00 19994330.286278944463 27869999.999998342246 262864330.286273568869 1 60336.747167714 2024-01-27T17:55:55.290525+00:00 19994330.286001682281 27869999.999991990626 262864330.285989969969 1 60336.747179263 2024-01-27T17:55:56.288362+00:00 19994330.286073274910 27870000.000036899000 262864330.286106467247 1 60336.747190887 2024-01-27T17:55:57.292654+00:00 19994330.286354199052 27870000.000009205192 262864330.286359727383 1 60336.747202461 2024-01-27T17:55:58.292598+00:00 19994330.286041762680 27870000.000001102686 262864330.286039173603 1 60336.747214013 2024-01-27T17:55:59.290680+00:00 19994330.286323517561 27870000.000027149916 262864330.286346971989 1 60336.747225566 2024-01-27T17:56:00.288890+00:00 19994330.286078434438 27870000.000051625073 262864330.286126345396 1 60336.747237084 2024-01-27T17:56:01.284091+00:00 19994330.286109801382 27869999.999979726970 262864330.286085844040 1 60336.747248750 2024-01-27T17:56:02.291995+00:00 19994330.286284256727 27869999.999978724867 262864330.286259293556 1 60336.747260313 2024-01-27T17:56:03.291030+00:00 19994330.286141745746 27870000.000011924654 262864330.286149978638 1 60336.747271900 2024-01-27T17:56:04.292171+00:00 19994330.286313664168 27870000.000019975007 262864330.286329925060 1 60336.747283397 2024-01-27T17:56:05.285523+00:00 19994330.286069907248 27869999.999995574355 262864330.286061793566 1 60336.747294981 2024-01-27T17:56:06.286391+00:00 19994330.286293305457 27870000.000003695488 262864330.286293298006 1 60336.747306583 2024-01-27T17:56:07.288810+00:00 19994330.286139320582 27870000.000017628074 262864330.286153256893 1 60336.747318438 2024-01-27T17:56:08.313030+00:00 19994330.286056742072 27870000.000005070120 262864330.286058127880 1 60336.747329762 2024-01-27T17:56:09.291462+00:00 19994330.285998228937 27870000.000023134053 262864330.286017656326 1 60336.747341302 2024-01-27T17:56:10.288506+00:00 19994330.286330036819 27869999.999983739108 262864330.286310076714 1 60336.747352835 2024-01-27T17:56:11.284938+00:00 19994330.286462865770 27870000.000010121614 262864330.286469310522 1 60336.747364448 2024-01-27T17:56:12.288288+00:00 19994330.286123070866 27870000.000006150454 262864330.286125510931 1 60336.747376033 2024-01-27T17:56:13.289265+00:00 19994330.286268420517 27869999.999953784049 262864330.286218494177 1 60336.747387625 2024-01-27T17:56:14.290790+00:00 19994330.286258101463 27869999.999986346811 262864330.286240756512 1 60336.747399160 2024-01-27T17:56:15.287400+00:00 19994330.286190208048 27870000.000013351440 262864330.286199867725 1 60336.747410681 2024-01-27T17:56:16.282867+00:00 19994330.286092907190 27870000.000010736287 262864330.286099940538 1 60336.747422314 2024-01-27T17:56:17.287953+00:00 19994330.286085866392 27869999.999977398664 262864330.286059588194 1 60336.747433910 2024-01-27T17:56:18.289815+00:00 19994330.286051601171 27870000.000007450581 262864330.286055356264 1 60336.747445438 2024-01-27T17:56:19.285858+00:00 19994330.286036018282 27870000.000024113804 262864330.286056429148 1 60336.747456971 2024-01-27T17:56:20.282263+00:00 19994330.286346301436 27870000.000009212643 262864330.286351799965 1 60336.747468715 2024-01-27T17:56:21.296952+00:00 19994330.286134768277 27869999.999967422336 262864330.286098510027 1 60336.747480161 2024-01-27T17:56:22.285955+00:00 19994330.285910602659 27869999.999944891781 262864330.285851806402 1 60336.747491757 2024-01-27T17:56:23.287843+00:00 19994330.286149650812 27869999.999952934682 262864330.286098897457 1 60336.747503337 2024-01-27T17:56:24.288318+00:00 19994330.286223795265 27869999.999894943088 262864330.286115050316 1 60336.747514856 2024-01-27T17:56:25.283570+00:00 19994330.286296859384 27870000.000021543354 262864330.286314725876 1 60336.747526447 2024-01-27T17:56:26.284996+00:00 19994330.286050446332 27869999.999958921224 262864330.286005675793 1 60336.747538149 2024-01-27T17:56:27.296056+00:00 19994330.286127958447 27869999.999973304570 262864330.286097556353 1 60336.747549621 2024-01-27T17:56:28.287251+00:00 19994330.286520060152 27870000.000021796674 262864330.286538153887 1 60336.747561143 2024-01-27T17:56:29.282782+00:00 19994330.286014605314 27870000.000024288893 262864330.286035209894 1 60336.747572697 2024-01-27T17:56:30.280986+00:00 19994330.286177478731 27870000.000001326203 262864330.286175101995 1 60336.747584352 2024-01-27T17:56:31.287997+00:00 19994330.286402698606 27870000.000015642494 262864330.286414653063 1 60336.747595889 2024-01-27T17:56:32.284795+00:00 19994330.286178544164 27870000.000042781234 262864330.286217629910 1 60336.747607503 2024-01-27T17:56:33.288282+00:00 19994330.286218076944 27870000.000022400171 262864330.286236792803 1 60336.747619041 2024-01-27T17:56:34.285128+00:00 19994330.286196984351 27869999.999999828637 262864330.286193102598 1 60336.747630610 2024-01-27T17:56:35.284732+00:00 19994330.286324478686 27870000.000054486096 262864330.286375254393 1 60336.747642180 2024-01-27T17:56:36.284331+00:00 19994330.286244511604 27869999.999976795167 262864330.286217600107 1 60336.747653773 2024-01-27T17:56:37.286011+00:00 19994330.285899009556 27870000.000008039176 262864330.285903364420 1 60336.747665330 2024-01-27T17:56:38.284490+00:00 19994330.286364559084 27870000.000022388995 262864330.286383241415 1 60336.747676962 2024-01-27T17:56:39.289492+00:00 19994330.286097873002 27869999.999997172505 262864330.286091357470 1 60336.747688523 2024-01-27T17:56:40.288367+00:00 19994330.286229841411 27870000.000049430877 262864330.286275595427 1 60336.747700084 2024-01-27T17:56:41.287302+00:00 19994330.286171648651 27870000.000030927360 262864330.286198884249 1 60336.747711688 2024-01-27T17:56:42.289827+00:00 19994330.286075118929 27869999.999985419214 262864330.286056846380 1 60336.747723164 2024-01-27T17:56:43.281384+00:00 19994330.285932760686 27869999.999954506755 262864330.285883575678 1 60336.747734757 2024-01-27T17:56:44.282979+00:00 19994330.286238260567 27870000.000037025660 262864330.286271572113 1 60336.747746332 2024-01-27T17:56:45.283104+00:00 19994330.286253750324 27869999.999983333051 262864330.286233395338 1 60336.747758051 2024-01-27T17:56:46.295647+00:00 19994330.286043722183 27869999.999969355762 262864330.286009401083 1 60336.747769515 2024-01-27T17:56:47.286072+00:00 19994330.286128319800 27869999.999988354743 262864330.286112964153 1 60336.747781043 2024-01-27T17:56:48.282163+00:00 19994330.286381315440 27869999.999997463077 262864330.286375075579 1 60336.747792667 2024-01-27T17:56:49.286439+00:00 19994330.286101467907 27869999.999999832362 262864330.286097586155 1 60336.747804190 2024-01-27T17:56:50.282034+00:00 19994330.286248754710 27869999.999996300787 262864330.286241352558 1 60336.747815755 2024-01-27T17:56:51.281233+00:00 19994330.285987086594 27870000.000018630177 262864330.286002010107 1 60336.747827374 2024-01-27T17:56:52.285135+00:00 19994330.286214999855 27870000.000007878989 262864330.286219179630 1 60336.747838888 2024-01-27T17:56:53.279934+00:00 19994330.286193318665 27869999.999999880791 262864330.286189496517 1 60336.747850494 2024-01-27T17:56:54.282638+00:00 19994330.286129910499 27870000.000060059130 262864330.286186277866 1 60336.747862105 2024-01-27T17:56:55.285884+00:00 19994330.286147676408 27870000.000007499009 262864330.286151498556 1 60336.747873619 2024-01-27T17:56:56.280657+00:00 19994330.286265056580 27869999.999964203686 262864330.286225557327 1 60336.747885320 2024-01-27T17:56:57.291686+00:00 19994330.286443077028 27869999.999991819263 262864330.286431223154 1 60336.747896943 2024-01-27T17:56:58.295865+00:00 19994330.286040876061 27869999.999987490475 262864330.286024659872 1 60336.747908376 2024-01-27T17:56:59.283719+00:00 19994330.286164637655 27869999.999947257340 262864330.286108195782 1 60336.747919959 2024-01-27T17:57:00.284495+00:00 19994330.286205634475 27870000.000014524907 262864330.286216437817 1 60336.747931585 2024-01-27T17:57:01.288942+00:00 19994330.286428458989 27869999.999981503934 262864330.286406248808 1 60336.747943116 2024-01-27T17:57:02.285222+00:00 19994330.286324843764 27870000.000038564205 262864330.286359727383 1 60336.747954726 2024-01-27T17:57:03.288354+00:00 19994330.286154516041 27870000.000006966293 262864330.286157786846 1 60336.747966261 2024-01-27T17:57:04.284947+00:00 19994330.286156602204 27869999.999995447695 262864330.286148339510 1 60336.747977812 2024-01-27T17:57:05.282938+00:00 19994330.286239132285 27870000.000013440847 262864330.286248862743 1 60336.747989421 2024-01-27T17:57:06.285984+00:00 19994330.286240912974 27870000.000015597790 262864330.286252796650 1 60336.748000976 2024-01-27T17:57:07.284285+00:00 19994330.286123000085 27870000.000014651567 262864330.286133974791 1 60336.748012508 2024-01-27T17:57:08.280692+00:00 19994330.285922061652 27869999.999951682985 262864330.285870045424 1 60336.748024125 2024-01-27T17:57:09.284373+00:00 19994330.286244820803 27869999.999985162169 262864330.286226272583 1 60336.748035734 2024-01-27T17:57:10.287397+00:00 19994330.285950258374 27869999.999981902540 262864330.285928487778 1 60336.748047232 2024-01-27T17:57:11.280870+00:00 19994330.286231070757 27870000.000006970018 262864330.286234349012 1 60336.748058892 2024-01-27T17:57:12.288265+00:00 19994330.286258574575 27870000.000019840896 262864330.286274731159 1 60336.748070422 2024-01-27T17:57:13.284404+00:00 19994330.286255374551 27870000.000068545341 262864330.286320209503 1 60336.748082049 2024-01-27T17:57:14.289057+00:00 19994330.286171976477 27870000.000037863851 262864330.286206126213 1 60336.748093537 2024-01-27T17:57:15.281597+00:00 19994330.286038592458 27869999.999975439161 262864330.286010324955 1 60336.748105159 2024-01-27T17:57:16.285779+00:00 19994330.286097634584 27870000.000001873821 262864330.286095827818 1 60336.748116757 2024-01-27T17:57:17.287763+00:00 19994330.286342952400 27870000.000020623207 262864330.286359876394 1 60336.748128343 2024-01-27T17:57:18.288827+00:00 19994330.285930763930 27869999.999976582825 262864330.285903632641 1 60336.748139889 2024-01-27T17:57:19.286355+00:00 19994330.286397408694 27869999.999955806881 262864330.286349505186 1 60336.748151433 2024-01-27T17:57:20.283814+00:00 19994330.286119878292 27869999.999996453524 262864330.286112636328 1 60336.748162994 2024-01-27T17:57:21.282695+00:00 19994330.286151256412 27869999.999958179891 262864330.286105751991 1 60336.748174549 2024-01-27T17:57:22.280992+00:00 19994330.286096390337 27870000.000002507120 262864330.286095201969 1 60336.748186144 2024-01-27T17:57:23.282851+00:00 19994330.286398395896 27870000.000056356192 262864330.286451041698 1 60336.748197715 2024-01-27T17:57:24.282577+00:00 19994330.285876382142 27869999.999982975423 262864330.285855680704 1 60336.748209300 2024-01-27T17:57:25.283540+00:00 19994330.286138467491 27869999.999992281199 262864330.286127060652 1 60336.748220881 2024-01-27T17:57:26.284101+00:00 19994330.286019779742 27869999.999957676977 262864330.285973757505 1 60336.748232416 2024-01-27T17:57:27.280744+00:00 19994330.286090381444 27870000.000009398907 262864330.286096066236 1 60336.748244149 2024-01-27T17:57:28.294489+00:00 19994330.285872329026 27870000.000049784780 262864330.285918414593 1 60336.748255651 2024-01-27T17:57:29.288218+00:00 19994330.286390986294 27870000.000014383346 262864330.286401689053 1 60336.748267212 2024-01-27T17:57:30.287157+00:00 19994330.286087013781 27869999.999987363815 262864330.286070674658 1 60336.748278832 2024-01-27T17:57:31.291106+00:00 19994330.285942196846 27869999.999995887280 262864330.285934388638 1 60336.748290317 2024-01-27T17:57:32.283371+00:00 19994330.286222632974 27869999.999966181815 262864330.286185115576 1 60336.748301933 2024-01-27T17:57:33.287019+00:00 19994330.286254264414 27869999.999999154359 262864330.286249727011 1 60336.748313475 2024-01-27T17:57:34.284298+00:00 19994330.286075156182 27869999.999987319112 262864330.286058753729 1 60336.748325029 2024-01-27T17:57:35.282523+00:00 19994330.286372575909 27869999.999986488372 262864330.286355376244 1 60336.748336806 2024-01-27T17:57:36.300030+00:00 19994330.286112025380 27870000.000024352223 262864330.286132693291 1 60336.748348262 2024-01-27T17:57:37.289871+00:00 19994330.286218691617 27869999.999994486570 262864330.286209493876 1 60336.748359903 2024-01-27T17:57:38.295592+00:00 19994330.286240983754 27870000.000038325787 262864330.286275625229 1 60336.748371475 2024-01-27T17:57:39.295455+00:00 19994330.286266628653 27870000.000044062734 262864330.286306977272 1 60336.748382874 2024-01-27T17:57:40.280339+00:00 19994330.286388952285 27869999.999981135130 262864330.286366403103 1 60336.748394525 2024-01-27T17:57:41.286985+00:00 19994330.286119680852 27869999.999950367957 262864330.286066353321 1 60336.748406030 2024-01-27T17:57:42.281023+00:00 19994330.286423377693 27870000.000020917505 262864330.286440610886 1 60336.748417606 2024-01-27T17:57:43.281129+00:00 19994330.286033928394 27870000.000002913177 262864330.286033153534 1 60336.748429168 2024-01-27T17:57:44.280062+00:00 19994330.286022566259 27869999.999943602830 262864330.285962492228 1 60336.748440829 2024-01-27T17:57:45.287652+00:00 19994330.285895612091 27869999.999974593520 262864330.285866528749 1 60336.748452326 2024-01-27T17:57:46.280945+00:00 19994330.286358628422 27870000.000018157065 262864330.286373078823 1 60336.748463933 2024-01-27T17:57:47.283791+00:00 19994330.286395985633 27869999.999984715134 262864330.286377012730 1 60336.748475498 2024-01-27T17:57:48.282988+00:00 19994330.286148563027 27870000.000040706247 262864330.286185562611 1 60336.748487106 2024-01-27T17:57:49.285960+00:00 19994330.286041792482 27869999.999988321215 262864330.286026418209 1 60336.748498653 2024-01-27T17:57:50.283570+00:00 19994330.286348979920 27869999.999988209456 262864330.286333471537 1 60336.748510301 2024-01-27T17:57:51.290040+00:00 19994330.286221873015 27869999.999990846962 262864330.286209017038 1 60336.748521776 2024-01-27T17:57:52.281448+00:00 19994330.286170240492 27869999.999932505190 262864330.286099046469 1 60336.748533379 2024-01-27T17:57:53.283927+00:00 19994330.286062918603 27870000.000002741814 262864330.286061972380 1 60336.748544976 2024-01-27T17:57:54.285909+00:00 19994330.286290481687 27870000.000053282827 262864330.286340057850 1 60336.748556496 2024-01-27T17:57:55.281221+00:00 19994330.286115799099 27869999.999992057681 262864330.286104172468 1 60336.748568068 2024-01-27T17:57:56.281047+00:00 19994330.286358088255 27870000.000029951334 262864330.286384344101 1 60336.748579651 2024-01-27T17:57:57.281831+00:00 19994330.286054816097 27870000.000011969358 262864330.286063104868 1 60336.748591214 2024-01-27T17:57:58.280911+00:00 19994330.286181446165 27869999.999975249171 262864330.286153018475 1 60336.748602793 2024-01-27T17:57:59.281278+00:00 19994330.286126989871 27870000.000030096620 262864330.286153405905 1 60336.748614387 2024-01-27T17:58:00.282995+00:00 19994330.286036040634 27870000.000030845404 262864330.286063194275 1 60336.748626060 2024-01-27T17:58:01.291617+00:00 19994330.286134976894 27869999.999956768006 262864330.286088049412 1 60336.748637658 2024-01-27T17:58:02.293655+00:00 19994330.286307245493 27869999.999961331487 262864330.286264866590 1 60336.748649148 2024-01-27T17:58:03.286415+00:00 19994330.286196999252 27869999.999993834645 262864330.286187142134 1 60336.748660805 2024-01-27T17:58:04.293505+00:00 19994330.286259401590 27869999.999954067171 262864330.286209791899 1 60336.748672334 2024-01-27T17:58:05.289654+00:00 19994330.286016840488 27870000.000037826598 262864330.286050975323 1 60336.748683918 2024-01-27T17:58:06.290560+00:00 19994330.286218740046 27869999.999993670732 262864330.286208719015 1 60336.748695493 2024-01-27T17:58:07.290558+00:00 19994330.286081939936 27869999.999999314547 262864330.286077558994 1 60336.748707079 2024-01-27T17:58:08.291623+00:00 19994330.286444302648 27870000.000023677945 262864330.286464273930 1 60336.748718625 2024-01-27T17:58:09.289184+00:00 19994330.286169707775 27869999.999987713993 262864330.286153733730 1 60336.748730171 2024-01-27T17:58:10.286796+00:00 19994330.286204528064 27870000.000009059906 262864330.286209881306 1 60336.748741737 2024-01-27T17:58:11.286022+00:00 19994330.286247935146 27869999.999990418553 262864330.286234647036 1 60336.748753297 2024-01-27T17:58:12.284887+00:00 19994330.286149155349 27870000.000006671995 262864330.286152124405 1 60336.748764953 2024-01-27T17:58:13.291958+00:00 19994330.286153316498 27869999.999973677099 262864330.286123305559 1 60336.748776466 2024-01-27T17:58:14.286624+00:00 19994330.286529771984 27869999.999992914498 262864330.286518990993 1 60336.748788073 2024-01-27T17:58:15.289496+00:00 19994330.285924434662 27869999.999949313700 262864330.285870045424 1 60336.748799548 2024-01-27T17:58:16.280927+00:00 19994330.286049094051 27869999.999946985394 262864330.285992383957 1 60336.748811156 2024-01-27T17:58:17.283881+00:00 19994330.285986304283 27869999.999999403954 262864330.285982012749 1 60336.748822722 2024-01-27T17:58:18.283168+00:00 19994330.286281004548 27869999.999967772514 262864330.286245107651 1 60336.748834355 2024-01-27T17:58:19.288275+00:00 19994330.286084130406 27869999.999995075166 262864330.286075532436 1 60336.748846009 2024-01-27T17:58:20.295182+00:00 19994330.286334089935 27870000.000005360693 262864330.286335766315 1 60336.748857462 2024-01-27T17:58:21.284735+00:00 19994330.286127950996 27869999.999937925488 262864330.286062180996 1 60336.748868973 2024-01-27T17:58:22.279302+00:00 19994330.286070041358 27869999.999969299883 262864330.286035656929 1 60336.748880613 2024-01-27T17:58:23.284934+00:00 19994330.286239761859 27869999.999983217567 262864330.286219298840 1 60336.748892148 2024-01-27T17:58:24.281567+00:00 19994330.286137513816 27869999.999983739108 262864330.286117553711 1 60336.748903774 2024-01-27T17:58:25.286028+00:00 19994330.285955425352 27869999.999988418072 262864330.285940140486 1 60336.748915296 2024-01-27T17:58:26.281524+00:00 19994330.286233600229 27870000.000021625310 262864330.286251544952 1 60336.748926915 2024-01-27T17:58:27.285488+00:00 19994330.285779159516 27869999.999976940453 262864330.285752385855 1 60336.748938413 2024-01-27T17:58:28.278917+00:00 19994330.286289505661 27870000.000052884221 262864330.286338686943 1 60336.748950122 2024-01-27T17:58:29.290529+00:00 19994330.286280173808 27869999.999994892627 262864330.286271393299 1 60336.748961602 2024-01-27T17:58:30.282415+00:00 19994330.285872679204 27870000.000009506941 262864330.285878479481 1 60336.748973196 2024-01-27T17:58:31.284130+00:00 19994330.286162789911 27870000.000023555011 262864330.286182641983 1 60336.748984772 2024-01-27T17:58:32.284322+00:00 19994330.286540277302 27869999.999955441803 262864330.286492019892 1 60336.748996354 2024-01-27T17:58:33.284993+00:00 19994330.286165770143 27869999.999997060746 262864330.286159127951 1 60336.749007959 2024-01-27T17:58:34.287631+00:00 19994330.285893544555 27869999.999952513725 262864330.285842359066 1 60336.749019444 2024-01-27T17:58:35.279962+00:00 19994330.286008868366 27869999.999988824129 262864330.285993993282 1 60336.749031117 2024-01-27T17:58:36.288482+00:00 19994330.286248505116 27869999.999947648495 262864330.286192446947 1 60336.749042672 2024-01-27T17:58:37.286865+00:00 19994330.286246292293 27870000.000021576881 262864330.286264181137 1 60336.749054187 2024-01-27T17:58:38.281777+00:00 19994330.286359526217 27870000.000007219613 262864330.286363035440 1 60336.749065772 2024-01-27T17:58:39.282683+00:00 19994330.286108642817 27870000.000001136214 262864330.286106079817 1 60336.749077360 2024-01-27T17:58:40.283939+00:00 19994330.285964708775 27870000.000025045127 262864330.285986036062 1 60336.749088916 2024-01-27T17:58:41.282376+00:00 19994330.285996552557 27870000.000009644777 262864330.286002516747 1 60336.749100476 2024-01-27T17:58:42.281068+00:00 19994330.286097206175 27870000.000049639493 262864330.286143153906 1 60336.749112048 2024-01-27T17:58:43.280948+00:00 19994330.286113012582 27870000.000061523169 262864330.286170840263 1 60336.749123720 2024-01-27T17:58:44.289464+00:00 19994330.286139313132 27869999.999995760620 262864330.286131381989 1 60336.749135220 2024-01-27T17:58:45.283051+00:00 19994330.286624331027 27870000.000018917024 262864330.286639571190 1 60336.749146892 2024-01-27T17:58:46.291435+00:00 19994330.286054808646 27869999.999988302588 262864330.286039441824 1 60336.749158503 2024-01-27T17:58:47.294642+00:00 19994330.286039106548 27869999.999972403049 262864330.286007821560 1 60336.749170121 2024-01-27T17:58:48.298449+00:00 19994330.286183215678 27869999.999959830195 262864330.286139339209 1 60336.749181547 2024-01-27T17:58:49.285632+00:00 19994330.286387167871 27870000.000024516135 262864330.286408007145 1 60336.749193151 2024-01-27T17:58:50.288195+00:00 19994330.286095075309 27869999.999940261245 262864330.286031663418 1 60336.749204757 2024-01-27T17:58:51.291009+00:00 19994330.286084625870 27870000.000028770417 262864330.286109685898 1 60336.749216319 2024-01-27T17:58:52.289947+00:00 19994330.286058139056 27869999.999999891967 262864330.286054313183 1 60336.749227837 2024-01-27T17:58:53.285070+00:00 19994330.286326393485 27870000.000027962029 262864330.286350667477 1 60336.749239426 2024-01-27T17:58:54.286407+00:00 19994330.286308333278 27870000.000023148954 262864330.286327779293 1 60336.749251028 2024-01-27T17:58:55.288761+00:00 19994330.286182157695 27869999.999932382256 262864330.286110848188 1 60336.749262665 2024-01-27T17:58:56.294271+00:00 19994330.286063954234 27869999.999956618994 262864330.286016881466 1 60336.749274195 2024-01-27T17:58:57.290482+00:00 19994330.286273866892 27870000.000013809651 262864330.286283969879 1 60336.749285699 2024-01-27T17:58:58.284378+00:00 19994330.286363411695 27869999.999924756587 262864330.286284476519 1 60336.749297400 2024-01-27T17:58:59.295375+00:00 19994330.286039549857 27870000.000013951212 262864330.286049813032 1 60336.749308804 2024-01-27T17:59:00.280641+00:00 19994330.286127496511 27870000.000007446855 262864330.286131262779 1 60336.749320389 2024-01-27T17:59:01.281596+00:00 19994330.286059919745 27869999.999996185303 262864330.286052405834 1 60336.749332033 2024-01-27T17:59:02.287631+00:00 19994330.286369863898 27869999.999990448356 262864330.286356627941 1 60336.749343583 2024-01-27T17:59:03.285573+00:00 19994330.286421589553 27869999.999984052032 262864330.286401957273 1 60336.749355162 2024-01-27T17:59:04.286047+00:00 19994330.285759434104 27870000.000006336719 262864330.285762071609 1 60336.749366753 2024-01-27T17:59:05.287425+00:00 19994330.286166790873 27870000.000001825392 262864330.286164909601 1 60336.749378261 2024-01-27T17:59:06.281724+00:00 19994330.286329198629 27869999.999991741031 262864330.286317259073 1 60336.749389895 2024-01-27T17:59:07.286919+00:00 19994330.286208033562 27869999.999977536500 262864330.286181867123 1 60336.749401520 2024-01-27T17:59:08.291288+00:00 19994330.286498136818 27869999.999964226037 262864330.286458671093 1 60336.749413000 2024-01-27T17:59:09.283225+00:00 19994330.285929437727 27870000.000002183020 262864330.285927921534 1 60336.749424657 2024-01-27T17:59:10.290343+00:00 19994330.286131687462 27870000.000070314854 262864330.286198288202 1 60336.749436179 2024-01-27T17:59:11.285852+00:00 19994330.286245897412 27869999.999981742352 262864330.286223948002 1 60336.749447804 2024-01-27T17:59:12.290273+00:00 19994330.286328461021 27870000.000009141862 262864330.286333918571 1 60336.749459307 2024-01-27T17:59:13.284151+00:00 19994330.286287888885 27870000.000030193478 262864330.286314368248 1 60336.749470879 2024-01-27T17:59:14.283943+00:00 19994330.286031030118 27870000.000037133694 262864330.286064475775 1 60336.749482425 2024-01-27T17:59:15.281529+00:00 19994330.286232527345 27870000.000006631017 262864330.286235451698 1 60336.749494041 2024-01-27T17:59:16.285166+00:00 19994330.286211885512 27870000.000002700835 262864330.286210894585 1 60336.749505622 2024-01-27T17:59:17.285783+00:00 19994330.286535561085 27870000.000005472451 262864330.286537349224 1 60336.749517157 2024-01-27T17:59:18.282385+00:00 19994330.285969763994 27869999.999962385744 262864330.285928457975 1 60336.749528741 2024-01-27T17:59:19.283186+00:00 19994330.286306101829 27869999.999972436577 262864330.286274850368 1 60336.749540331 2024-01-27T17:59:20.284597+00:00 19994330.286258678883 27870000.000024434179 262864330.286279410124 1 60336.749551862 2024-01-27T17:59:21.280889+00:00 19994330.285900335759 27870000.000008031726 262864330.285904675722 1 60336.749563433 2024-01-27T17:59:22.280619+00:00 19994330.286165982485 27870000.000054404140 262864330.286216706038 1 60336.749575060 2024-01-27T17:59:23.285203+00:00 19994330.286057204008 27870000.000011511147 262864330.286065012217 1 60336.749586614 2024-01-27T17:59:24.283449+00:00 19994330.286390077323 27870000.000004217029 262864330.286390602589 1 60336.749598180 2024-01-27T17:59:25.282771+00:00 19994330.286171112210 27870000.000005055219 262864330.286172479391 1 60336.749609878 2024-01-27T17:59:26.293490+00:00 19994330.286183089018 27870000.000056270510 262864330.286235660315 1 60336.749621423 2024-01-27T17:59:27.290925+00:00 19994330.285971764475 27869999.999913088977 262864330.285881161690 1 60336.749633123 2024-01-27T17:59:28.301792+00:00 19994330.285986248404 27869999.999999146909 262864330.285981684923 1 60336.749644921 2024-01-27T17:59:29.321145+00:00 19994330.286307103932 27870000.000010732561 262864330.286314129829 1 60336.749656034 2024-01-27T17:59:30.281350+00:00 19994330.286279786378 27869999.999949391931 262864330.286225497723 1 60336.749667578 2024-01-27T17:59:31.278725+00:00 19994330.286058783531 27869999.999995816499 262864330.286050915718 1 60336.749679156 2024-01-27T17:59:32.279051+00:00 19994330.286254651845 27869999.999996442348 262864330.286247402430 1 60336.749690752 2024-01-27T17:59:33.280964+00:00 19994330.286457754672 27869999.999997280538 262864330.286451339722 1 60336.749702348 2024-01-27T17:59:34.282913+00:00 19994330.286108322442 27869999.999995619059 262864330.286100238562 1 60336.749713962 2024-01-27T17:59:35.286331+00:00 19994330.286315508187 27870000.000043239444 262864330.286355048418 1 60336.749725563 2024-01-27T17:59:36.288604+00:00 19994330.286201342940 27870000.000004585832 262864330.286202251911 1 60336.749737254 2024-01-27T17:59:37.298742+00:00 19994330.286127861589 27869999.999965131283 262864330.286089301109 1 60336.749748666 2024-01-27T17:59:38.284777+00:00 19994330.286191660911 27870000.000005334616 262864330.286193311214 1 60336.749760294 2024-01-27T17:59:39.289415+00:00 19994330.286098755896 27869999.999986942858 262864330.286081999540 1 60336.749771897 2024-01-27T17:59:40.291894+00:00 19994330.286145817488 27869999.999962795526 262864330.286104917526 1 60336.749783570 2024-01-27T17:59:41.300487+00:00 19994330.286160837859 27870000.000003274530 262864330.286160409451 1 60336.749795150 2024-01-27T17:59:42.301009+00:00 19994330.286107946187 27869999.999950550497 262864330.286054819822 1 60336.749806520 2024-01-27T17:59:43.283309+00:00 19994330.286164622754 27869999.999984454364 262864330.286145359278 1 60336.749818133 2024-01-27T17:59:44.286705+00:00 19994330.286238174886 27870000.000021208078 262864330.286255687475 1 60336.749829701 2024-01-27T17:59:45.286137+00:00 19994330.286188900471 27870000.000010706484 262864330.286195904016 1 60336.749841269 2024-01-27T17:59:46.285644+00:00 19994330.286244887859 27870000.000019010156 262864330.286260217428 1 60336.749852861 2024-01-27T17:59:47.287162+00:00 19994330.285951275378 27870000.000022821128 262864330.285970419645 1 60336.749864451 2024-01-27T17:59:48.288574+00:00 19994330.286227714270 27870000.000017426908 262864330.286241441965 1 60336.749875984 2024-01-27T17:59:49.284999+00:00 19994330.286243688315 27870000.000018704683 262864330.286258697510 1 60336.749887623 2024-01-27T17:59:50.290658+00:00 19994330.286128573120 27869999.999979820102 262864330.286104708910 1 60336.749899133 2024-01-27T17:59:51.285096+00:00 19994330.285955000669 27869999.999956507236 262864330.285907834768 1 60336.749910641 2024-01-27T17:59:52.279335+00:00 19994330.286101605743 27869999.999984625727 262864330.286082535982 1 60336.749922231 2024-01-27T17:59:53.280783+00:00 19994330.286155220121 27869999.999984152615 262864330.286135673523 1 60336.749933829 2024-01-27T17:59:54.282809+00:00 19994330.286413233727 27870000.000018179417 262864330.286427706480 1 60336.749945427 2024-01-27T17:59:55.284887+00:00 19994330.286286305636 27870000.000013109297 262864330.286295711994 1 60336.749956960 2024-01-27T17:59:56.281319+00:00 19994330.286217629910 27870000.000034648925 262864330.286248594522 1 60336.749968754 2024-01-27T17:59:57.300381+00:00 19994330.286221098155 27870000.000014111400 262864330.286231517792 1 60336.749980134 2024-01-27T17:59:58.283610+00:00 19994330.286243304610 27870000.000002924353 262864330.286242544651 1 60336.749991712 2024-01-27T17:59:59.283893+00:00 19994330.286253146827 27870000.000052567571 262864330.286302030087 1 60336.750003287 2024-01-27T18:00:00.283942+00:00 19994330.286039546132 27869999.999970156699 262864330.286006033421 1 60336.750014854 2024-01-27T18:00:01.283337+00:00 19994330.286129143089 27869999.999958425760 262864330.286083877087 1 60336.750026578 2024-01-27T18:00:02.296310+00:00 19994330.286100521684 27869999.999955769628 262864330.286052584648 1 60336.750038199 2024-01-27T18:00:03.300419+00:00 19994330.286231685430 27869999.999990846962 262864330.286218851805 1 60336.750049911 2024-01-27T18:00:04.312360+00:00 19994330.286189466715 27869999.999987147748 262864330.286172926426 1 60336.750061221 2024-01-27T18:00:05.289511+00:00 19994330.286044102162 27870000.000009883195 262864330.286050289869 1 60336.750072848 2024-01-27T18:00:06.294077+00:00 19994330.286378614604 27869999.999989155680 262864330.286364078522 1 60336.750084340 2024-01-27T18:00:07.286978+00:00 19994330.286159813404 27869999.999991524965 262864330.286147654057 1 60336.750095936 2024-01-27T18:00:08.288924+00:00 19994330.286168757826 27870000.000025462359 262864330.286190509796 1 60336.750107579 2024-01-27T18:00:09.294865+00:00 19994330.286068510264 27870000.000030592084 262864330.286095380783 1 60336.750119124 2024-01-27T18:00:10.292311+00:00 19994330.286373030394 27870000.000056117773 262864330.286425441504 1 60336.750130639 2024-01-27T18:00:11.287244+00:00 19994330.286201875657 27869999.999954119325 262864330.286152273417 1 60336.750142260 2024-01-27T18:00:12.291287+00:00 19994330.286192979664 27869999.999994508922 262864330.286183804274 1 60336.750153814 2024-01-27T18:00:13.289553+00:00 19994330.286142591387 27870000.000015038997 262864330.286153942347 1 60336.750165340 2024-01-27T18:00:14.285331+00:00 19994330.286114223301 27869999.999938368797 262864330.286048889160 1 60336.750177023 2024-01-27T18:00:15.294739+00:00 19994330.286155473441 27870000.000031560659 262864330.286183327436 1 60336.750188480 2024-01-27T18:00:16.284655+00:00 19994330.285980954766 27870000.000022917986 262864330.286000192165 1 60336.750200138 2024-01-27T18:00:17.291941+00:00 19994330.286306269467 27870000.000018116087 262864330.286320686340 1 60336.750211614 2024-01-27T18:00:18.283484+00:00 19994330.286267548800 27870000.000052791089 262864330.286316633224 1 60336.750223201 2024-01-27T18:00:19.284529+00:00 19994330.286242127419 27870000.000005092472 262864330.286243528128 1 60336.750234777 2024-01-27T18:00:20.284705+00:00 19994330.286295577884 27870000.000002346933 262864330.286294221878 1 60336.750246389 2024-01-27T18:00:21.287975+00:00 19994330.286182407290 27870000.000007517636 262864330.286186218262 1 60336.750257923 2024-01-27T18:00:22.284519+00:00 19994330.286024108529 27869999.999994002283 262864330.286014437675 1 60336.750269488 2024-01-27T18:00:23.283716+00:00 19994330.286479488015 27870000.000020306557 262864330.286496102810 1 60336.750281079 2024-01-27T18:00:24.285243+00:00 19994330.286174055189 27869999.999978162348 262864330.286148518324 1 60336.750292660 2024-01-27T18:00:25.285778+00:00 19994330.286230929196 27869999.999937314540 262864330.286164551973 1 60336.750304224 2024-01-27T18:00:26.284902+00:00 19994330.286125805229 27869999.999994762242 262864330.286116868258 1 60336.750315793 2024-01-27T18:00:27.284479+00:00 19994330.285931933671 27869999.999994754791 262864330.285923004150 1 60336.750327390 2024-01-27T18:00:28.286446+00:00 19994330.286379657686 27869999.999970566481 262864330.286346524954 1 60336.750338988 2024-01-27T18:00:29.288579+00:00 19994330.286266800016 27870000.000059355050 262864330.286322474480 1 60336.750350529 2024-01-27T18:00:30.285692+00:00 19994330.286226451397 27870000.000023543835 262864330.286246299744 1 60336.750362121 2024-01-27T18:00:31.287200+00:00 19994330.286210153252 27870000.000030167401 262864330.286236613989 1 60336.750373644 2024-01-27T18:00:32.282802+00:00 19994330.286071546376 27870000.000026471913 262864330.286094307899 1 60336.750385232 2024-01-27T18:00:33.284019+00:00 19994330.286096584052 27869999.999988395721 262864330.286081284285 1 60336.750396849 2024-01-27T18:00:34.287715+00:00 19994330.286550547928 27869999.999941531569 262864330.286488384008 1 60336.750408354 2024-01-27T18:00:35.281778+00:00 19994330.285875990987 27869999.999991010875 262864330.285863280296 1 60336.750419969 2024-01-27T18:00:36.285283+00:00 19994330.286253966391 27869999.999991007149 262864330.286241263151 1 60336.750431574 2024-01-27T18:00:37.288011+00:00 19994330.286258187145 27870000.000001166016 262864330.286255657673 1 60336.750443094 2024-01-27T18:00:38.283378+00:00 19994330.286119043827 27870000.000021498650 262864330.286136835814 1 60336.750454760 2024-01-27T18:00:39.291297+00:00 19994330.286143124104 27870000.000044450164 262864330.286183893681 1 60336.750466321 2024-01-27T18:00:40.290136+00:00 19994330.286081716418 27870000.000068508089 262864330.286146521568 1 60336.750477837 2024-01-27T18:00:41.285166+00:00 19994330.286152359098 27869999.999989546835 262864330.286138206720 1 60336.750489471 2024-01-27T18:00:42.290336+00:00 19994330.286147318780 27870000.000069875270 262864330.286213517189 1 60336.750501017 2024-01-27T18:00:43.287837+00:00 19994330.286135610193 27870000.000028964132 262864330.286160886288 1 60336.750512584 2024-01-27T18:00:44.287286+00:00 19994330.286027286202 27869999.999992318451 262864330.286015897989 1 60336.750524135 2024-01-27T18:00:45.285257+00:00 19994330.286434918642 27870000.000005103648 262864330.286436319351 1 60336.750535728 2024-01-27T18:00:46.286934+00:00 19994330.285982474685 27869999.999959345907 262864330.285938143730 1 60336.750547227 2024-01-27T18:00:47.280384+00:00 19994330.286390852183 27869999.999970439821 262864330.286357581615 1 60336.750558835 2024-01-27T18:00:48.283376+00:00 19994330.286098938435 27870000.000007517636 262864330.286102741957 1 60336.750570453 2024-01-27T18:00:49.287108+00:00 19994330.286345675588 27870000.000019822270 262864330.286361813545 1 60336.750582048 2024-01-27T18:00:50.288965+00:00 19994330.286241903901 27869999.999954797328 262864330.286193013191 1 60336.750593554 2024-01-27T18:00:51.283054+00:00 19994330.286098647863 27870000.000011995435 262864330.286106944084 1 60336.750605102 2024-01-27T18:00:52.280835+00:00 19994330.286206454039 27870000.000036314130 262864330.286239057779 1 60336.750616710 2024-01-27T18:00:53.283721+00:00 19994330.286096598953 27870000.000007171184 262864330.286100089550 1 60336.750628275 2024-01-27T18:00:54.282957+00:00 19994330.286474470049 27869999.999938156456 262864330.286408931017 1 60336.750639899 2024-01-27T18:00:55.287225+00:00 19994330.286104653031 27869999.999964527786 262864330.286065489054 1 60336.750651435 2024-01-27T18:00:56.284034+00:00 19994330.286152858287 27870000.000036206096 262864330.286185383797 1 60336.750663029 2024-01-27T18:00:57.285705+00:00 19994330.286291174591 27869999.999972544611 262864330.286260038614 1 60336.750674614 2024-01-27T18:00:58.286678+00:00 19994330.286211401224 27870000.000001981854 262864330.286209672689 1 60336.750686190 2024-01-27T18:00:59.286794+00:00 19994330.286490533501 27869999.999982021749 262864330.286468863487 1 60336.750697756 2024-01-27T18:01:00.286114+00:00 19994330.286135371774 27869999.999958027154 262864330.286089718342 1 60336.750709294 2024-01-27T18:01:01.282977+00:00 19994330.286081500351 27869999.999991156161 262864330.286068946123 1 60336.750720927 2024-01-27T18:01:02.288116+00:00 19994330.286165609956 27870000.000024005771 262864330.286185920238 1 60336.750732570 2024-01-27T18:01:03.294029+00:00 19994330.286384031177 27870000.000026352704 262864330.286406695843 1 60336.750744109 2024-01-27T18:01:04.291005+00:00 19994330.286201115698 27869999.999999206513 262864330.286196619272 1 60336.750755589 2024-01-27T18:01:05.282843+00:00 19994330.286292154342 27870000.000022009015 262864330.286310464144 1 60336.750767267 2024-01-27T18:01:06.291887+00:00 19994330.286205656826 27870000.000000320375 262864330.286202281713 1 60336.750778743 2024-01-27T18:01:07.283346+00:00 19994330.286018945277 27869999.999969225377 262864330.285984456539 1 60336.750790366 2024-01-27T18:01:08.287599+00:00 19994330.286171793938 27869999.999965406954 262864330.286133497953 1 60336.750801880 2024-01-27T18:01:09.282459+00:00 19994330.286108382046 27869999.999955218285 262864330.286059886217 1 60336.750813477 2024-01-27T18:01:10.284442+00:00 19994330.285926245153 27869999.999977722764 262864330.285900264978 1 60336.750825045 2024-01-27T18:01:11.283880+00:00 19994330.286086250097 27870000.000014051795 262864330.286096632481 1 60336.750836671 2024-01-27T18:01:12.288371+00:00 19994330.286109954119 27870000.000021740794 262864330.286128014326 1 60336.750848180 2024-01-27T18:01:13.282729+00:00 19994330.286240439862 27870000.000034499913 262864330.286271244287 1 60336.750859796 2024-01-27T18:01:14.286361+00:00 19994330.286204770207 27869999.999994814396 262864330.286195874214 1 60336.750871392 2024-01-27T18:01:15.288275+00:00 19994330.286041419953 27869999.999994486570 262864330.286032199860 1 60336.750882986 2024-01-27T18:01:16.290045+00:00 19994330.286221578717 27870000.000010114163 262864330.286228001118 1 60336.750894556 2024-01-27T18:01:17.289609+00:00 19994330.286230117083 27869999.999978896230 262864330.286205321550 1 60336.750906065 2024-01-27T18:01:18.284028+00:00 19994330.286038830876 27869999.999983169138 262864330.286018311977 1 60336.750917642 2024-01-27T18:01:19.284280+00:00 19994330.286218643188 27869999.999919384718 262864330.286134332418 1 60336.750929226 2024-01-27T18:01:20.285153+00:00 19994330.286388739944 27869999.999977599829 262864330.286362648010 1 60336.750940743 2024-01-27T18:01:21.280236+00:00 19994330.286079663783 27869999.999972987920 262864330.286048978567 1 60336.750952324 2024-01-27T18:01:22.280840+00:00 19994330.286262925714 27870000.000023830682 262864330.286283075809 1 60336.750963883 2024-01-27T18:01:23.279479+00:00 19994330.286315333098 27869999.999991275370 262864330.286302894354 1 60336.750975448 2024-01-27T18:01:24.278719+00:00 19994330.286196283996 27870000.000021405518 262864330.286213994026 1 60336.750987051 2024-01-27T18:01:25.281190+00:00 19994330.286231651902 27870000.000033769757 262864330.286261737347 1 60336.750998704 2024-01-27T18:01:26.288008+00:00 19994330.286174554378 27869999.999993510544 262864330.286164373159 1 60336.751010271 2024-01-27T18:01:27.287409+00:00 19994330.286160845309 27869999.999945469201 262864330.286102622747 1 60336.751021862 2024-01-27T18:01:28.288886+00:00 19994330.286080840975 27869999.999969813973 262864330.286046952009 1 60336.751033343 2024-01-27T18:01:29.280855+00:00 19994330.286363419145 27869999.999956727028 262864330.286316454411 1 60336.751044928 2024-01-27T18:01:30.281780+00:00 19994330.286346800625 27869999.999963346869 262864330.286306440830 1 60336.751056535 2024-01-27T18:01:31.284649+00:00 19994330.286354701966 27870000.000016190112 262864330.286367177963 1 60336.751068121 2024-01-27T18:01:32.285649+00:00 19994330.286163706332 27870000.000030837953 262864330.286190867424 1 60336.751079691 2024-01-27T18:01:33.285309+00:00 19994330.285831961781 27869999.999958429486 262864330.285786688328 1 60336.751091220 2024-01-27T18:01:34.281431+00:00 19994330.286323502660 27870000.000039078295 262864330.286358892918 1 60336.751102807 2024-01-27T18:01:35.282557+00:00 19994330.286172103137 27870000.000017751008 262864330.286186158657 1 60336.751114418 2024-01-27T18:01:36.285673+00:00 19994330.286231674254 27870000.000001922250 262864330.286229878664 1 60336.751125950 2024-01-27T18:01:37.282088+00:00 19994330.286216959357 27870000.000013649464 262864330.286226928234 1 60336.751137513 2024-01-27T18:01:38.281081+00:00 19994330.286057740450 27870000.000029753894 262864330.286083787680 1 60336.751149077 2024-01-27T18:01:39.280224+00:00 19994330.286245554686 27869999.999994359910 262864330.286236226559 1 60336.751160655 2024-01-27T18:01:40.280556+00:00 19994330.286243341863 27869999.999970953912 262864330.286210596561 1 60336.751172208 2024-01-27T18:01:41.278759+00:00 19994330.286029562354 27869999.999979697168 262864330.286005556583 1 60336.751183859 2024-01-27T18:01:42.285394+00:00 19994330.286286909133 27869999.999999970198 262864330.286283195019 1 60336.751195408 2024-01-27T18:01:43.283302+00:00 19994330.286041967571 27869999.999984223396 262864330.286022514105 1 60336.751206963 2024-01-27T18:01:44.281599+00:00 19994330.286108326167 27870000.000033460557 262864330.286138087511 1 60336.751218556 2024-01-27T18:01:45.283271+00:00 19994330.286207713187 27869999.999994963408 262864330.286198973656 1 60336.751230120 2024-01-27T18:01:46.282378+00:00 19994330.286135014147 27870000.000025026500 262864330.286156356335 1 60336.751241677 2024-01-27T18:01:47.280832+00:00 19994330.286159977317 27870000.000054344535 262864330.286210656166 1 60336.751253292 2024-01-27T18:01:48.284421+00:00 19994330.286119785160 27870000.000009968877 262864330.286126047373 1 60336.751264843 2024-01-27T18:01:49.282402+00:00 19994330.286065772176 27870000.000001359731 262864330.286063432693 1 60336.751276443 2024-01-27T18:01:50.284709+00:00 19994330.286132160574 27870000.000005010515 262864330.286133468151 1 60336.751288009 2024-01-27T18:01:51.284004+00:00 19994330.286295436323 27869999.999944735318 262864330.286236494780 1 60336.751299541 2024-01-27T18:01:52.280344+00:00 19994330.285967592150 27869999.999987974763 262864330.285951852798 1 60336.751311114 2024-01-27T18:01:53.280226+00:00 19994330.286307908595 27869999.999990470707 262864330.286294668913 1 60336.751322744 2024-01-27T18:01:54.285121+00:00 19994330.286104992032 27870000.000001076609 262864330.286102354527 1 60336.751334467 2024-01-27T18:01:55.297946+00:00 19994330.286100510508 27869999.999992955476 262864330.286089777946 1 60336.751345878 2024-01-27T18:01:56.283821+00:00 19994330.286264620721 27870000.000005099922 262864330.286266028881 1 60336.751357488 2024-01-27T18:01:57.286989+00:00 19994330.286244016141 27869999.999976612628 262864330.286216914654 1 60336.751369032 2024-01-27T18:01:58.284344+00:00 19994330.286048419774 27869999.999982040375 262864330.286026746035 1 60336.751380625 2024-01-27T18:01:59.286024+00:00 19994330.286408692598 27869999.999991647899 262864330.286396652460 1 60336.751392188 2024-01-27T18:02:00.285016+00:00 19994330.286237925291 27869999.999989729375 262864330.286223948002 1 60336.751404105 2024-01-27T18:02:01.314702+00:00 19994330.286194756627 27869999.999960403889 262864330.286151468754 1 60336.751415484 2024-01-27T18:02:02.297763+00:00 19994330.286354947835 27870000.000012949109 262864330.286364197731 1 60336.751427210 2024-01-27T18:02:03.310950+00:00 19994330.286289021373 27869999.999973122030 262864330.286258459091 1 60336.751438541 2024-01-27T18:02:04.289967+00:00 19994330.286163169891 27870000.000004917383 262864330.286164402962 1 60336.751450139 2024-01-27T18:02:05.292035+00:00 19994330.286131680012 27870000.000002589077 262864330.286130577326 1 60336.751461695 2024-01-27T18:02:06.290447+00:00 19994330.286183275282 27870000.000009093434 262864330.286188662052 1 60336.751473274 2024-01-27T18:02:07.290885+00:00 19994330.285943008959 27870000.000042673200 262864330.285981982946 1 60336.751484876 2024-01-27T18:02:08.293228+00:00 19994330.286439776421 27870000.000014726073 262864330.286450803280 1 60336.751496395 2024-01-27T18:02:09.288537+00:00 19994330.286108579487 27870000.000015437603 262864330.286120325327 1 60336.751507967 2024-01-27T18:02:10.288356+00:00 19994330.286319341511 27869999.999950204045 262864330.286265850067 1 60336.751519620 2024-01-27T18:02:11.295159+00:00 19994330.285942662507 27869999.999959781766 262864330.285898745060 1 60336.751531096 2024-01-27T18:02:12.286706+00:00 19994330.286295723170 27869999.999974291772 262864330.286266297102 1 60336.751542691 2024-01-27T18:02:13.288538+00:00 19994330.286028686911 27870000.000013068318 262864330.286038041115 1 60336.751554297 2024-01-27T18:02:14.291305+00:00 19994330.286103241146 27869999.999944526702 262864330.286044090986 1 60336.751565826 2024-01-27T18:02:15.287400+00:00 19994330.286138027906 27870000.000018704683 262864330.286153048277 1 60336.751577483 2024-01-27T18:02:16.294592+00:00 19994330.286224897951 27869999.999979920685 262864330.286201119423 1 60336.751588888 2024-01-27T18:02:17.279985+00:00 19994330.286181896925 27870000.000021405518 262864330.286199599504 1 60336.751600554 2024-01-27T18:02:18.287856+00:00 19994330.286277718842 27870000.000071432441 262864330.286345452070 1 60336.751612139 2024-01-27T18:02:19.288832+00:00 19994330.286186471581 27870000.000000476837 262864330.286183238029 1 60336.751623727 2024-01-27T18:02:20.290059+00:00 19994330.286052051932 27870000.000060398132 262864330.286108762026 1 60336.751635280 2024-01-27T18:02:21.288136+00:00 19994330.285767875612 27869999.999974694103 262864330.285738885403 1 60336.751646816 2024-01-27T18:02:22.284912+00:00 19994330.286297872663 27869999.999999862164 262864330.286294043064 1 60336.751658428 2024-01-27T18:02:23.288123+00:00 19994330.286274667829 27869999.999957252294 262864330.286228239536 1 60336.751670009 2024-01-27T18:02:24.288828+00:00 19994330.286221068352 27870000.000000178814 262864330.286217540503 1 60336.751681563 2024-01-27T18:02:25.287071+00:00 19994330.286096099764 27870000.000008277595 262864330.286100685596 1 60336.751693071 2024-01-27T18:02:26.281368+00:00 19994330.286102801561 27870000.000004280359 262864330.286103397608 1 60336.751704660 2024-01-27T18:02:27.282639+00:00 19994330.286181244999 27869999.999993566424 262864330.286171108484 1 60336.751716211 2024-01-27T18:02:28.280668+00:00 19994330.286277376115 27870000.000015359372 262864330.286289036274 1 60336.751727828 2024-01-27T18:02:29.284347+00:00 19994330.286091797054 27870000.000001545995 262864330.286089658737 1 60336.751739487 2024-01-27T18:02:30.291695+00:00 19994330.286265596747 27869999.999991916120 262864330.286253809929 1 60336.751750976 2024-01-27T18:02:31.284359+00:00 19994330.286309089512 27870000.000055771321 262864330.286361157894 1 60336.751762597 2024-01-27T18:02:32.288395+00:00 19994330.286091227084 27870000.000023633242 262864330.286111176014 1 60336.751774117 2024-01-27T18:02:33.283714+00:00 19994330.286015704274 27869999.999942228198 262864330.285954236984 1 60336.751785644 2024-01-27T18:02:34.279668+00:00 19994330.286241173744 27870000.000021401793 262864330.286258876324 1 60336.751797259 2024-01-27T18:02:35.283170+00:00 19994330.286206103861 27870000.000027272850 262864330.286229670048 1 60336.751808824 2024-01-27T18:02:36.282387+00:00 19994330.286243028939 27869999.999978832901 262864330.286218166351 1 60336.751820404 2024-01-27T18:02:37.282904+00:00 19994330.286041352898 27870000.000009868294 262864330.286047518253 1 60336.751832061 2024-01-27T18:02:38.290084+00:00 19994330.286304146051 27870000.000008195639 262864330.286308646202 1 60336.751843529 2024-01-27T18:02:39.280874+00:00 19994330.286090645939 27869999.999992258847 262864330.286079198122 1 60336.751855117 2024-01-27T18:02:40.282135+00:00 19994330.286245279014 27870000.000018663704 262864330.286260247231 1 60336.751866761 2024-01-27T18:02:41.288151+00:00 19994330.286181844771 27870000.000012356788 262864330.286190509796 1 60336.751878298 2024-01-27T18:02:42.284913+00:00 19994330.286213140935 27870000.000011410564 262864330.286220848560 1 60336.751889820 2024-01-27T18:02:43.280488+00:00 19994330.286190394312 27870000.000036109239 262864330.286222815514 1 60336.751901473 2024-01-27T18:02:44.287274+00:00 19994330.286076840013 27870000.000002142042 262864330.286075294018 1 60336.751913112 2024-01-27T18:02:45.292896+00:00 19994330.286178037524 27869999.999949444085 262864330.286123812199 1 60336.751924605 2024-01-27T18:02:46.285901+00:00 19994330.286064520478 27869999.999909020960 262864330.285969853401 1 60336.751936135 2024-01-27T18:02:47.282098+00:00 19994330.286062359810 27869999.999979898334 262864330.286038577557 1 60336.751947690 2024-01-27T18:02:48.280419+00:00 19994330.286175940186 27869999.999972701073 262864330.286144942045 1 60336.751959273 2024-01-27T18:02:49.281142+00:00 19994330.286015655845 27869999.999996889383 262864330.286008864641 1 60336.751970886 2024-01-27T18:02:50.284529+00:00 19994330.286164127290 27869999.999996438622 262864330.286156862974 1 60336.751982504 2024-01-27T18:02:51.288303+00:00 19994330.286168869585 27870000.000089380890 262864330.286254554987 1 60336.751994052 2024-01-27T18:02:52.286110+00:00 19994330.286376208067 27870000.000047802925 262864330.286420315504 1 60336.752005574 2024-01-27T18:02:53.281630+00:00 19994330.286292407662 27869999.999950967729 262864330.286239683628 1 60336.752017196 2024-01-27T18:02:54.285741+00:00 19994330.285879954696 27870000.000003434718 262864330.285879671574 1 60336.752028785 2024-01-27T18:02:55.287036+00:00 19994330.286286842078 27870000.000015120953 262864330.286298245192 1 60336.752040325 2024-01-27T18:02:56.284045+00:00 19994330.286245569587 27870000.000017572194 262864330.286259472370 1 60336.752051891 2024-01-27T18:02:57.283389+00:00 19994330.286089144647 27869999.999953195453 262864330.286038666964 1 60336.752063434 2024-01-27T18:02:58.280670+00:00 19994330.285977017134 27869999.999964982271 262864330.285938292742 1 60336.752075002 2024-01-27T18:02:59.280131+00:00 19994330.286241754889 27869999.999999195337 262864330.286237239838 1 60336.752086608 2024-01-27T18:03:00.282933+00:00 19994330.286308705807 27870000.000027697533 262864330.286332696676 1 60336.752098184 2024-01-27T18:03:01.283076+00:00 19994330.286341421306 27869999.999954164028 262864330.286291897297 1 60336.752109808 2024-01-27T18:03:02.287405+00:00 19994330.286182001233 27870000.000026244670 262864330.286204576492 1 60336.752121442 2024-01-27T18:03:03.292585+00:00 19994330.286123193800 27870000.000053588301 262864330.286173075438 1 60336.752133021 2024-01-27T18:03:04.292987+00:00 19994330.286098144948 27869999.999969497323 262864330.286063939333 1 60336.752144531 2024-01-27T18:03:05.287499+00:00 19994330.286360792816 27869999.999989837408 262864330.286346942186 1 60336.752156078 2024-01-27T18:03:06.285122+00:00 19994330.286226015538 27870000.000031016767 262864330.286253333092 1 60336.752167695 2024-01-27T18:03:07.288849+00:00 19994330.286019098014 27869999.999972149730 262864330.285987555981 1 60336.752179198 2024-01-27T18:03:08.282747+00:00 19994330.286467839032 27869999.999907676131 262864330.286371827126 1 60336.752190848 2024-01-27T18:03:09.289302+00:00 19994330.286259517074 27869999.999943953007 262864330.286199748516 1 60336.752202427 2024-01-27T18:03:10.289710+00:00 19994330.285763978958 27869999.999949857593 262864330.285710155964 1 60336.752213961 2024-01-27T18:03:11.286216+00:00 19994330.286201715469 27869999.999971579760 262864330.286169588566 1 60336.752225547 2024-01-27T18:03:12.287257+00:00 19994330.286200992763 27870000.000020887703 262864330.286218196154 1 60336.752237061 2024-01-27T18:03:13.282078+00:00 19994330.286049704999 27869999.999975018203 262864330.286021023989 1 60336.752248652 2024-01-27T18:03:14.283505+00:00 19994330.286245290190 27869999.999976798892 262864330.286218404770 1 60336.752260188 2024-01-27T18:03:15.280200+00:00 19994330.286125861108 27870000.000043660402 262864330.286165833473 1 60336.752271757 2024-01-27T18:03:16.279815+00:00 19994330.286240365356 27869999.999958690256 262864330.286195367575 1 60336.752283399 2024-01-27T18:03:17.285720+00:00 19994330.285971928388 27869999.999973345548 262864330.285941600800 1 60336.752294966 2024-01-27T18:03:18.285107+00:00 19994330.286184184253 27869999.999993618578 262864330.286174118519 1 60336.752306519 2024-01-27T18:03:19.283269+00:00 19994330.286053393036 27869999.999972257763 262864330.286021947861 1 60336.752318109 2024-01-27T18:03:20.284638+00:00 19994330.286199524999 27869999.999950192869 262864330.286146044731 1 60336.752329640 2024-01-27T18:03:21.280889+00:00 19994330.286309111863 27869999.999992303550 262864330.286297738552 1 60336.752341231 2024-01-27T18:03:22.282352+00:00 19994330.285967130214 27869999.999971687794 262864330.285935133696 1 60336.752352779 2024-01-27T18:03:23.280087+00:00 19994330.286183502525 27870000.000047814101 262864330.286227613688 1 60336.752364361 2024-01-27T18:03:24.280742+00:00 19994330.286238394678 27869999.999989088625 262864330.286223798990 1 60336.752375933 2024-01-27T18:03:25.280617+00:00 19994330.286144454032 27869999.999984074384 262864330.286124855280 1 60336.752387515 2024-01-27T18:03:26.281297+00:00 19994330.286250025034 27869999.999988198280 262864330.286234527826 1 60336.752399132 2024-01-27T18:03:27.284993+00:00 19994330.286351658404 27869999.999989483505 262864330.286337435246 1 60336.752410681 2024-01-27T18:03:28.282830+00:00 19994330.286178890616 27869999.999950863421 262864330.286126047373 1 60336.752422242 2024-01-27T18:03:29.281719+00:00 19994330.285981848836 27869999.999957248569 262864330.285935401917 1 60336.752433863 2024-01-27T18:03:30.285752+00:00 19994330.286173384637 27870000.000013791025 262864330.286183476448 1 60336.752445408 2024-01-27T18:03:31.283214+00:00 19994330.286210875958 27869999.999990504235 262864330.286197662354 1 60336.752456971 2024-01-27T18:03:32.282298+00:00 19994330.286134012043 27870000.000049468130 262864330.286179780960 1 60336.752468540 2024-01-27T18:03:33.281887+00:00 19994330.286296237260 27870000.000029247254 262864330.286321789026 1 60336.752480099 2024-01-27T18:03:34.280555+00:00 19994330.286112263799 27869999.999985799193 262864330.286094367504 1 60336.752491718 2024-01-27T18:03:35.284398+00:00 19994330.286067180336 27870000.000053133816 262864330.286116629839 1 60336.752503288 2024-01-27T18:03:36.284056+00:00 19994330.286032184958 27870000.000032484531 262864330.286060988903 1 60336.752514834 2024-01-27T18:03:37.281655+00:00 19994330.286293871701 27870000.000002950430 262864330.286293119192 1 60336.752526430 2024-01-27T18:03:38.283592+00:00 19994330.286051634699 27869999.999982498586 262864330.286030441523 1 60336.752538014 2024-01-27T18:03:39.284404+00:00 19994330.286338604987 27869999.999991293997 262864330.286326199770 1 60336.752549567 2024-01-27T18:03:40.282607+00:00 19994330.286305110902 27870000.000034410506 262864330.286335825920 1 60336.752561115 2024-01-27T18:03:41.280298+00:00 19994330.286247313023 27869999.999988008291 262864330.286231637001 1 60336.752572744 2024-01-27T18:03:42.285082+00:00 19994330.286276593804 27869999.999996531755 262864330.286269426346 1 60336.752584260 2024-01-27T18:03:43.280093+00:00 19994330.286265436560 27869999.999988581985 262864330.286250323057 1 60336.752595903 2024-01-27T18:03:44.286021+00:00 19994330.286126215011 27869999.999976888299 262864330.286099404097 1 60336.752607428 2024-01-27T18:03:45.281815+00:00 19994330.286093935370 27869999.999997235835 262864330.286087453365 1 60336.752619011 2024-01-27T18:03:46.282579+00:00 19994330.286240756512 27870000.000050581992 262864330.286287635565 1 60336.752630613 2024-01-27T18:03:47.284930+00:00 19994330.286193847656 27869999.999984674156 262864330.286174833775 1 60336.752642171 2024-01-27T18:03:48.283528+00:00 19994330.285995367914 27870000.000043287873 262864330.286034941673 1 60336.752653731 2024-01-27T18:03:49.282349+00:00 19994330.286200411618 27869999.999966707081 262864330.286163419485 1 60336.752665314 2024-01-27T18:03:50.283129+00:00 19994330.285911478102 27869999.999971661717 262864330.285879433155 1 60336.752676909 2024-01-27T18:03:51.284948+00:00 19994330.286081690341 27869999.999984867871 262864330.286062866449 1 60336.752688484 2024-01-27T18:03:52.285055+00:00 19994330.286210361868 27870000.000028599054 262864330.286235272884 1 60336.752700041 2024-01-27T18:03:53.283544+00:00 19994330.286189962178 27869999.999953050166 262864330.286139339209 1 60336.752711587 2024-01-27T18:03:54.281074+00:00 19994330.286143735051 27869999.999986957759 262864330.286126971245 1 60336.752723162 2024-01-27T18:03:55.281190+00:00 19994330.286256629974 27869999.999991487712 262864330.286244422197 1 60336.752734846 2024-01-27T18:03:56.290645+00:00 19994330.285964909941 27870000.000023946166 262864330.285985171795 1 60336.752746316 2024-01-27T18:03:57.281689+00:00 19994330.286312032491 27869999.999971553683 262864330.286279916763 1 60336.752757864 2024-01-27T18:03:58.279432+00:00 19994330.285985715687 27870000.000000320375 262864330.285982340574 1 60336.752769443 2024-01-27T18:03:59.279863+00:00 19994330.286126535386 27870000.000005986542 262864330.286128818989 1 60336.752781014 2024-01-27T18:04:00.279617+00:00 19994330.286500576884 27869999.999987270683 262864330.286484152079 1 60336.752792601 2024-01-27T18:04:01.280783+00:00 19994330.286376472563 27870000.000019852072 262864330.286392629147 1 60336.752804304 2024-01-27T18:04:02.291854+00:00 19994330.286032482982 27870000.000002410263 262864330.286031186581 1 60336.752815831 2024-01-27T18:04:03.287861+00:00 19994330.286148596555 27869999.999957237393 262864330.286102145910 1 60336.752827450 2024-01-27T18:04:04.291695+00:00 19994330.286139521748 27870000.000047389418 262864330.286183208227 1 60336.752839018 2024-01-27T18:04:05.291101+00:00 19994330.286347515881 27870000.000004194677 262864330.286348015070 1 60336.752850613 2024-01-27T18:04:06.292921+00:00 19994330.286185603589 27870000.000025715679 262864330.286207616329 1 60336.752862125 2024-01-27T18:04:07.287551+00:00 19994330.286237485707 27869999.999998018146 262864330.286231815815 1 60336.752873709 2024-01-27T18:04:08.288449+00:00 19994330.286264669150 27869999.999995052814 262864330.286256015301 1 60336.752885195 2024-01-27T18:04:09.280896+00:00 19994330.286403041333 27870000.000000495464 262864330.286399841309 1 60336.752896779 2024-01-27T18:04:10.281718+00:00 19994330.286068957299 27870000.000001940876 262864330.286067187786 1 60336.752908361 2024-01-27T18:04:11.282415+00:00 19994330.286133904010 27870000.000046968460 262864330.286177188158 1 60336.752920025 2024-01-27T18:04:12.290199+00:00 19994330.286251045763 27870000.000013299286 262864330.286260634661 1 60336.752931532 2024-01-27T18:04:13.284317+00:00 19994330.286147132516 27869999.999971907586 262864330.286115348339 1 60336.752943081 2024-01-27T18:04:14.282199+00:00 19994330.286301221699 27869999.999965820462 262864330.286263346672 1 60336.752954727 2024-01-27T18:04:15.288369+00:00 19994330.285999126732 27870000.000004738569 262864330.286000162363 1 60336.752966261 2024-01-27T18:04:16.284946+00:00 19994330.286164533347 27869999.999978408217 262864330.286139249802 1 60336.752977806 2024-01-27T18:04:17.282453+00:00 19994330.286226917058 27869999.999970115721 262864330.286193341017 1 60336.752989352 2024-01-27T18:04:18.280024+00:00 19994330.286344856024 27870000.000026449561 262864330.286367624998 1 60336.753000938 2024-01-27T18:04:19.281083+00:00 19994330.286117780954 27870000.000070996583 262864330.286185085773 1 60336.753012573 2024-01-27T18:04:20.286356+00:00 19994330.286241114140 27870000.000027727336 262864330.286265134811 1 60336.753024134 2024-01-27T18:04:21.285207+00:00 19994330.286181256175 27869999.999982085079 262864330.286159634590 1 60336.753035669 2024-01-27T18:04:22.281805+00:00 19994330.286291278899 27869999.999966356903 262864330.286253929138 1 60336.753047267 2024-01-27T18:04:23.283825+00:00 19994330.286166284233 27870000.000006325543 262864330.286168903112 1 60336.753058840 2024-01-27T18:04:24.283737+00:00 19994330.286121055484 27870000.000011514872 262864330.286128878593 1 60336.753070382 2024-01-27T18:04:25.281025+00:00 19994330.286224476993 27869999.999953690916 262864330.286174476147 1 60336.753081950 2024-01-27T18:04:26.280507+00:00 19994330.286160733551 27869999.999985564500 262864330.286142617464 1 60336.753093606 2024-01-27T18:04:27.287565+00:00 19994330.286260262132 27870000.000016205013 262864330.286272764206 1 60336.753105189 2024-01-27T18:04:28.288295+00:00 19994330.286095645279 27870000.000028669834 262864330.286120623350 1 60336.753116786 2024-01-27T18:04:29.290332+00:00 19994330.286200143397 27869999.999984167516 262864330.286180615425 1 60336.753128315 2024-01-27T18:04:30.286462+00:00 19994330.286036305130 27870000.000018388033 262864330.286051005125 1 60336.753139858 2024-01-27T18:04:31.283734+00:00 19994330.286291733384 27870000.000030472875 262864330.286318480968 1 60336.753151402 2024-01-27T18:04:32.281138+00:00 19994330.285808868706 27869999.999965872616 262864330.285771042109 1 60336.753162969 2024-01-27T18:04:33.280549+00:00 19994330.286441471428 27870000.000010672957 262864330.286448448896 1 60336.753174553 2024-01-27T18:04:34.281343+00:00 19994330.286053981632 27869999.999968726188 262864330.286019027233 1 60336.753186176 2024-01-27T18:04:35.285551+00:00 19994330.286192424595 27869999.999955561012 262864330.286144286394 1 60336.753197686 2024-01-27T18:04:36.280095+00:00 19994330.286133818328 27869999.999983511865 262864330.286113649607 1 60336.753209271 2024-01-27T18:04:37.280977+00:00 19994330.286287117749 27870000.000064045191 262864330.286347478628 1 60336.753220852 2024-01-27T18:04:38.281641+00:00 19994330.286023408175 27869999.999947607517 262864330.285967320204 1 60336.753232387 2024-01-27T18:04:39.278221+00:00 19994330.286096218973 27870000.000024303794 262864330.286116838455 1 60336.753243980 2024-01-27T18:04:40.279899+00:00 19994330.286312352866 27870000.000028666109 262864330.286337316036 1 60336.753255594 2024-01-27T18:04:41.283337+00:00 19994330.286066632718 27870000.000031203032 262864330.286094129086 1 60336.753267137 2024-01-27T18:04:42.280624+00:00 19994330.286227285862 27870000.000046238303 262864330.286269843578 1 60336.753278703 2024-01-27T18:04:43.279989+00:00 19994330.286179780960 27869999.999977782369 262864330.286153852940 1 60336.753290290 2024-01-27T18:04:44.281012+00:00 19994330.286306388676 27869999.999976728112 262864330.286279410124 1 60336.753301864 2024-01-27T18:04:45.280999+00:00 19994330.285951673985 27870000.000000841916 262864330.285948812962 1 60336.753313501 2024-01-27T18:04:46.286485+00:00 19994330.286171969026 27869999.999946247786 262864330.286114513874 1 60336.753325161 2024-01-27T18:04:47.293899+00:00 19994330.286118611693 27869999.999992415309 262864330.286107361317 1 60336.753336629 2024-01-27T18:04:48.284787+00:00 19994330.286235071719 27870000.000037990510 262864330.286269366741 1 60336.753348221 2024-01-27T18:04:49.286301+00:00 19994330.286145143211 27870000.000019121915 262864330.286160588264 1 60336.753359758 2024-01-27T18:04:50.283141+00:00 19994330.286169458181 27870000.000036548823 262864330.286202311516 1 60336.753371303 2024-01-27T18:04:51.280536+00:00 19994330.286077730358 27870000.000034909695 262864330.286108940840 1 60336.753382920 2024-01-27T18:04:52.284325+00:00 19994330.286067362875 27870000.000001762062 262864330.286065429449 1 60336.753394491 2024-01-27T18:04:53.283997+00:00 19994330.286145243794 27869999.999959062785 262864330.286100596189 1 60336.753406062 2024-01-27T18:04:54.283750+00:00 19994330.286339450628 27869999.999980159104 262864330.286315917969 1 60336.753417586 2024-01-27T18:04:55.279396+00:00 19994330.286133415997 27869999.999999538064 262864330.286129236221 1 60336.753429207 2024-01-27T18:04:56.283481+00:00 19994330.286314874887 27869999.999981269240 262864330.286292463541 1 60336.753440772 2024-01-27T18:04:57.282700+00:00 19994330.285742525011 27870000.000001728535 262864330.285740554333 1 60336.753452313 2024-01-27T18:04:58.279853+00:00 19994330.286281410605 27869999.999973248690 262864330.286250948906 1 60336.753463877 2024-01-27T18:04:59.278973+00:00 19994330.286294553429 27870000.000043258071 262864330.286334127188 1 60336.753475466 2024-01-27T18:05:00.280298+00:00 19994330.286256536841 27870000.000057801604 262864330.286310672760 1 60336.753487034 2024-01-27T18:05:01.279731+00:00 19994330.286170367151 27870000.000043354928 262864330.286210030317 1 60336.753498813 2024-01-27T18:05:02.297469+00:00 19994330.286186743528 27869999.999981664121 262864330.286164730787 1 60336.753510389 2024-01-27T18:05:03.297634+00:00 19994330.286379933357 27870000.000032879412 262864330.286409109831 1 60336.753521890 2024-01-27T18:05:04.291341+00:00 19994330.286065895110 27869999.999942209572 262864330.286004424095 1 60336.753533620 2024-01-27T18:05:05.304795+00:00 19994330.286069348454 27870000.000046998262 262864330.286112666130 1 60336.753545008 2024-01-27T18:05:06.288674+00:00 19994330.286134980619 27870000.000061098486 262864330.286192387342 1 60336.753556547 2024-01-27T18:05:07.285673+00:00 19994330.286241836846 27869999.999984715134 262864330.286222845316 1 60336.753568131 2024-01-27T18:05:08.286583+00:00 19994330.286225501448 27869999.999969143420 262864330.286190956831 1 60336.753579696 2024-01-27T18:05:09.285694+00:00 19994330.286199089140 27869999.999989569187 262864330.286184966564 1 60336.753591311 2024-01-27T18:05:10.289265+00:00 19994330.286000858992 27869999.999962978065 262864330.285960137844 1 60336.753602928 2024-01-27T18:05:11.292948+00:00 19994330.286097019911 27870000.000036850572 262864330.286130160093 1 60336.753614457 2024-01-27T18:05:12.289091+00:00 19994330.286159694195 27869999.999987274408 262864330.286143273115 1 60336.753625988 2024-01-27T18:05:13.285397+00:00 19994330.286202121526 27870000.000064991415 262864330.286263436079 1 60336.753637604 2024-01-27T18:05:14.289003+00:00 19994330.286374371499 27869999.999943625182 262864330.286314278841 1 60336.753649152 2024-01-27T18:05:15.286731+00:00 19994330.286358434707 27870000.000029597431 262864330.286384344101 1 60336.753660790 2024-01-27T18:05:16.292265+00:00 19994330.286127518862 27870000.000008981675 262864330.286132782698 1 60336.753672297 2024-01-27T18:05:17.286446+00:00 19994330.285965088755 27869999.999938104302 262864330.285899490118 1 60336.753683880 2024-01-27T18:05:18.287230+00:00 19994330.286359373480 27869999.999996945262 262864330.286352634430 1 60336.753695452 2024-01-27T18:05:19.287068+00:00 19994330.286122590303 27870000.000015839934 262864330.286134749651 1 60336.753707034 2024-01-27T18:05:20.287688+00:00 19994330.285964708775 27869999.999986559153 262864330.285947561264 1 60336.753718554 2024-01-27T18:05:21.283047+00:00 19994330.286264933646 27869999.999969992787 262864330.286231219769 1 60336.753730158 2024-01-27T18:05:22.285650+00:00 19994330.286236722022 27869999.999985646456 262864330.286218672991 1 60336.753741690 2024-01-27T18:05:23.282021+00:00 19994330.286136478186 27870000.000022109598 262864330.286154896021 1 60336.753753302 2024-01-27T18:05:24.285241+00:00 19994330.286141093820 27869999.999983951449 262864330.286121368408 1 60336.753764859 2024-01-27T18:05:25.283808+00:00 19994330.286283005029 27870000.000020001084 262864330.286299318075 1 60336.753776398 2024-01-27T18:05:26.280730+00:00 19994330.285921245813 27870000.000036250800 262864330.285953789949 1 60336.753787999 2024-01-27T18:05:27.283097+00:00 19994330.286251511425 27869999.999991938472 262864330.286239773035 1 60336.753799594 2024-01-27T18:05:28.284878+00:00 19994330.286220069975 27869999.999942243099 262864330.286158621311 1 60336.753811176 2024-01-27T18:05:29.285591+00:00 19994330.286173328757 27869999.999951746315 262864330.286121368408 1 60336.753822692 2024-01-27T18:05:30.280607+00:00 19994330.286264445633 27869999.999991685152 262864330.286252439022 1 60336.753834309 2024-01-27T18:05:31.284318+00:00 19994330.286087203771 27869999.999973040074 262864330.286056548357 1 60336.753845889 2024-01-27T18:05:32.284786+00:00 19994330.286416646093 27869999.999971505255 262864330.286384463310 1 60336.753857457 2024-01-27T18:05:33.284270+00:00 19994330.286295153201 27870000.000038959086 262864330.286330401897 1 60336.753869031 2024-01-27T18:05:34.284231+00:00 19994330.286065839231 27870000.000026077032 262864330.286088228226 1 60336.753880570 2024-01-27T18:05:35.281212+00:00 19994330.286139003932 27869999.999998237938 262864330.286133557558 1 60336.753892179 2024-01-27T18:05:36.284289+00:00 19994330.286278121173 27870000.000022083521 262864330.286296516657 1 60336.753903762 2024-01-27T18:05:37.285086+00:00 19994330.286174397916 27870000.000010773540 262864330.286181479692 1 60336.753915351 2024-01-27T18:05:38.286324+00:00 19994330.286028012633 27869999.999944351614 262864330.285968661308 1 60336.753926942 2024-01-27T18:05:39.287797+00:00 19994330.286257103086 27869999.999984171242 262864330.286237597466 1 60336.753938440 2024-01-27T18:05:40.281198+00:00 19994330.286305375397 27869999.999993141741 262864330.286294817924 1 60336.753950014 2024-01-27T18:05:41.281173+00:00 19994330.286075949669 27869999.999969568104 262864330.286041826010 1 60336.753961600 2024-01-27T18:05:42.282291+00:00 19994330.286238148808 27869999.999989386648 262864330.286223828793 1 60336.753973182 2024-01-27T18:05:43.282963+00:00 19994330.285877436399 27870000.000004760921 262864330.285878509283 1 60336.753984777 2024-01-27T18:05:44.284775+00:00 19994330.286132939160 27870000.000054430217 262864330.286183655262 1 60336.753996298 2024-01-27T18:05:45.280163+00:00 19994330.286658778787 27869999.999969199300 262864330.286624252796 1 60336.754007947 2024-01-27T18:05:46.286641+00:00 19994330.286138862371 27870000.000011932105 262864330.286147087812 1 60336.754019487 2024-01-27T18:05:47.283690+00:00 19994330.286130599678 27869999.999992959201 262864330.286119878292 1 60336.754031081 2024-01-27T18:05:48.285393+00:00 19994330.286186970770 27870000.000011295080 262864330.286194562912 1 60336.754042643 2024-01-27T18:05:49.284319+00:00 19994330.286390013993 27869999.999983597547 262864330.286369919777 1 60336.754054182 2024-01-27T18:05:50.281345+00:00 19994330.285967972130 27869999.999964952469 262864330.285929232836 1 60336.754065748 2024-01-27T18:05:51.280608+00:00 19994330.286218028516 27869999.999979451299 262864330.286193758249 1 60336.754077323 2024-01-27T18:05:52.280734+00:00 19994330.286271613091 27869999.999952021986 262864330.286219924688 1 60336.754088910 2024-01-27T18:05:53.281824+00:00 19994330.286208946258 27869999.999993577600 262864330.286198824644 1 60336.754100458 2024-01-27T18:05:54.279593+00:00 19994330.286113478243 27869999.999973010272 262864330.286082774401 1 60336.754112051 2024-01-27T18:05:55.281235+00:00 19994330.286347746849 27869999.999989423901 262864330.286333471537 1 60336.754123623 2024-01-27T18:05:56.281015+00:00 19994330.286181662232 27870000.000019893050 262864330.286197870970 1 60336.754135255 2024-01-27T18:05:57.286060+00:00 19994330.286198046058 27870000.000004470348 262864330.286198824644 1 60336.754146781 2024-01-27T18:05:58.281843+00:00 19994330.286067362875 27869999.999993711710 262864330.286057382822 1 60336.754158382 2024-01-27T18:05:59.284230+00:00 19994330.286249656230 27869999.999999172986 262864330.286245137453 1 60336.754169970 2024-01-27T18:06:00.285377+00:00 19994330.285947293043 27870000.000014435500 262864330.285958021879 1 60336.754182160 2024-01-27T18:06:01.338643+00:00 19994330.286333218217 27869999.999956656247 262864330.286286175251 1 60336.754193127 2024-01-27T18:06:02.286203+00:00 19994330.286264196038 27869999.999985147268 262864330.286245644093 1 60336.754204753 2024-01-27T18:06:03.290701+00:00 19994330.285969600081 27869999.999974157661 262864330.285940051079 1 60336.754216312 2024-01-27T18:06:04.289418+00:00 19994330.286201708019 27869999.999980416149 262864330.286178439856 1 60336.754227886 2024-01-27T18:06:05.289311+00:00 19994330.286170516163 27870000.000019650906 262864330.286186456680 1 60336.754239453 2024-01-27T18:06:06.288756+00:00 19994330.286202453077 27870000.000017464161 262864330.286216229200 1 60336.754251058 2024-01-27T18:06:07.291393+00:00 19994330.286262370646 27869999.999984093010 262864330.286242753267 1 60336.754262596 2024-01-27T18:06:08.288275+00:00 19994330.286159906536 27869999.999982662499 262864330.286138862371 1 60336.754274195 2024-01-27T18:06:09.290417+00:00 19994330.286378309131 27870000.000035852194 262864330.286410450935 1 60336.754285780 2024-01-27T18:06:10.291389+00:00 19994330.286177650094 27870000.000055234879 262864330.286229193211 1 60336.754297315 2024-01-27T18:06:11.288039+00:00 19994330.286266967654 27869999.999961111695 262864330.286224365234 1 60336.754308923 2024-01-27T18:06:12.290949+00:00 19994330.286410305649 27869999.999978817999 262864330.286385416985 1 60336.754320470 2024-01-27T18:06:13.288564+00:00 19994330.285978801548 27869999.999974895269 262864330.285950005054 1 60336.754332012 2024-01-27T18:06:14.285777+00:00 19994330.286132108420 27870000.000022403896 262864330.286150813103 1 60336.754343669 2024-01-27T18:06:15.292986+00:00 19994330.285962410271 27869999.999991420656 262864330.285950124264 1 60336.754355299 2024-01-27T18:06:16.297855+00:00 19994330.286273516715 27869999.999964825809 262864330.286234647036 1 60336.754366790 2024-01-27T18:06:17.290654+00:00 19994330.286086555570 27870000.000040911138 262864330.286123782396 1 60336.754378247 2024-01-27T18:06:18.280525+00:00 19994330.286354012787 27869999.999980557710 262864330.286330878735 1 60336.754389934 2024-01-27T18:06:19.290305+00:00 19994330.285819381475 27870000.000060092658 262864330.285875767469 1 60336.754401468 2024-01-27T18:06:20.286866+00:00 19994330.286177624017 27870000.000027216971 262864330.286201149225 1 60336.754413246 2024-01-27T18:06:21.304426+00:00 19994330.286185823381 27870000.000031434000 262864330.286213576794 1 60336.754424652 2024-01-27T18:06:22.289935+00:00 19994330.286297317594 27869999.999976772815 262864330.286270409822 1 60336.754436216 2024-01-27T18:06:23.289100+00:00 19994330.286064233631 27869999.999973122030 262864330.286033660173 1 60336.754447830 2024-01-27T18:06:24.292549+00:00 19994330.286161325872 27870000.000013738871 262864330.286171376705 1 60336.754459332 2024-01-27T18:06:25.286278+00:00 19994330.286174401641 27869999.999981235713 262864330.286151945591 1 60336.754470921 2024-01-27T18:06:26.287572+00:00 19994330.286019593477 27869999.999962732196 262864330.285978645086 1 60336.754482565 2024-01-27T18:06:27.293639+00:00 19994330.286416109651 27869999.999949350953 262864330.286361753941 1 60336.754493994 2024-01-27T18:06:28.281072+00:00 19994330.286209136248 27870000.000063024461 262864330.286268472672 1 60336.754505571 2024-01-27T18:06:29.281359+00:00 19994330.286263637245 27870000.000005915761 262864330.286265850067 1 60336.754517121 2024-01-27T18:06:30.279267+00:00 19994330.286357533187 27870000.000008955598 262864330.286362767220 1 60336.754528806 2024-01-27T18:06:31.288819+00:00 19994330.286098353565 27869999.999986834824 262864330.286081492901 1 60336.754540341 2024-01-27T18:06:32.285462+00:00 19994330.285989746451 27870000.000041108578 262864330.286027133465 1 60336.754551938 2024-01-27T18:06:33.287428+00:00 19994330.286280222237 27869999.999991543591 262864330.286268055439 1 60336.754563495 2024-01-27T18:06:34.285922+00:00 19994330.286107990891 27869999.999960105866 262864330.286064386368 1 60336.754575061 2024-01-27T18:06:35.285268+00:00 19994330.286038894206 27869999.999948509037 262864330.285983711481 1 60336.754586662 2024-01-27T18:06:36.287581+00:00 19994330.286210354418 27869999.999952081591 262864330.286158740520 1 60336.754598273 2024-01-27T18:06:37.290799+00:00 19994330.286122813821 27869999.999962955713 262864330.286082088947 1 60336.754609738 2024-01-27T18:06:38.281320+00:00 19994330.286079488695 27869999.999994121492 262864330.286069929600 1 60336.754621384 2024-01-27T18:06:39.287574+00:00 19994330.286178361624 27869999.999984953552 262864330.286159604788 1 60336.754632986 2024-01-27T18:06:40.289980+00:00 19994330.286317177117 27870000.000027991831 262864330.286341458559 1 60336.754644496 2024-01-27T18:06:41.284439+00:00 19994330.285980153829 27870000.000001177192 262864330.285977661610 1 60336.754656110 2024-01-27T18:06:42.287889+00:00 19994330.286125723273 27869999.999997161329 262864330.286119192839 1 60336.754667639 2024-01-27T18:06:43.284012+00:00 19994330.286364417523 27869999.999996390194 262864330.286357104778 1 60336.754679237 2024-01-27T18:06:44.286031+00:00 19994330.286256305873 27869999.999961968511 262864330.286214590073 1 60336.754690831 2024-01-27T18:06:45.287795+00:00 19994330.286155316979 27869999.999978747219 262864330.286130368710 1 60336.754702353 2024-01-27T18:06:46.283330+00:00 19994330.286121699959 27869999.999985180795 262864330.286103188992 1 60336.754713910 2024-01-27T18:06:47.281846+00:00 19994330.286103438586 27870000.000000830740 262864330.286100566387 1 60336.754725460 2024-01-27T18:06:48.279749+00:00 19994330.286159645766 27870000.000035297126 262864330.286191225052 1 60336.754737038 2024-01-27T18:06:49.280068+00:00 19994330.286148570478 27869999.999959949404 262864330.286104828119 1 60336.754748636 2024-01-27T18:06:50.282161+00:00 19994330.286116886884 27869999.999999195337 262864330.286112397909 1 60336.754760202 2024-01-27T18:06:51.281441+00:00 19994330.286056134850 27869999.999986242503 262864330.286038666964 1 60336.754771773 2024-01-27T18:06:52.281197+00:00 19994330.286399014294 27870000.000042036176 262864330.286437332630 1 60336.754783431 2024-01-27T18:06:53.288443+00:00 19994330.286142308265 27869999.999989207834 262864330.286127835512 1 60336.754794921 2024-01-27T18:06:54.281137+00:00 19994330.286272004247 27870000.000014532357 262864330.286282837391 1 60336.754806576 2024-01-27T18:06:55.288216+00:00 19994330.286225028336 27870000.000015124679 262864330.286236464977 1 60336.754818093 2024-01-27T18:06:56.283211+00:00 19994330.286065213382 27870000.000012140721 262864330.286073654890 1 60336.754829624 2024-01-27T18:06:57.279522+00:00 19994330.286232475191 27869999.999935392290 262864330.286164164543 1 60336.754841212 2024-01-27T18:06:58.280741+00:00 19994330.286019898951 27869999.999978758395 262864330.285994946957 1 60336.754852817 2024-01-27T18:06:59.283396+00:00 19994330.286491505802 27870000.000028908253 262864330.286516726017 1 60336.754864406 2024-01-27T18:07:00.284641+00:00 19994330.286239933223 27870000.000002216548 262864330.286238431931 1 60336.754876022 2024-01-27T18:07:01.288299+00:00 19994330.286235149950 27870000.000020582229 262864330.286252051592 1 60336.754887627 2024-01-27T18:07:02.290918+00:00 19994330.286280818284 27870000.000011693686 262864330.286288797855 1 60336.754899255 2024-01-27T18:07:03.295620+00:00 19994330.286015979946 27870000.000057473779 262864330.286069750786 1 60336.754910806 2024-01-27T18:07:04.293652+00:00 19994330.286229375750 27870000.000021420419 262864330.286247104406 1 60336.754922308 2024-01-27T18:07:05.287401+00:00 19994330.286036722362 27869999.999987479299 262864330.286020517349 1 60336.754933905 2024-01-27T18:07:06.289416+00:00 19994330.286243990064 27870000.000019960105 262864330.286260247231 1 60336.754945400 2024-01-27T18:07:07.282588+00:00 19994330.286099225283 27869999.999953702092 262864330.286049216986 1 60336.754956970 2024-01-27T18:07:08.282252+00:00 19994330.286353491247 27869999.999992292374 262864330.286342084408 1 60336.754968552 2024-01-27T18:07:09.282894+00:00 19994330.286187887192 27870000.000007089227 262864330.286191284657 1 60336.754980152 2024-01-27T18:07:10.285145+00:00 19994330.286140102893 27870000.000031538308 262864330.286167949438 1 60336.754991746 2024-01-27T18:07:11.286807+00:00 19994330.286271590739 27870000.000028144568 262864330.286296039820 1 60336.755003287 2024-01-27T18:07:12.283957+00:00 19994330.286411408335 27870000.000008862466 262864330.286416560411 1 60336.755014857 2024-01-27T18:07:13.283689+00:00 19994330.286165095866 27870000.000017646700 262864330.286179035902 1 60336.755026371 2024-01-27T18:07:14.278475+00:00 19994330.286065679044 27869999.999979365617 262864330.286041349173 1 60336.755037982 2024-01-27T18:07:15.281696+00:00 19994330.286125674844 27869999.999977305532 262864330.286099255085 1 60336.755049609 2024-01-27T18:07:16.286193+00:00 19994330.286154992878 27869999.999996125698 262864330.286147415638 1 60336.755061162 2024-01-27T18:07:17.284416+00:00 19994330.286047544330 27869999.999976780266 262864330.286020636559 1 60336.755072696 2024-01-27T18:07:18.280900+00:00 19994330.286251951009 27869999.999988127500 262864330.286236405373 1 60336.755084254 2024-01-27T18:07:19.279587+00:00 19994330.286187019199 27869999.999971069396 262864330.286154389381 1 60336.755095834 2024-01-27T18:07:20.280033+00:00 19994330.286139979959 27869999.999988961965 262864330.286125242710 1 60336.755107419 2024-01-27T18:07:21.280945+00:00 19994330.286097560078 27870000.000003054738 262864330.286096900702 1 60336.755119054 2024-01-27T18:07:22.286213+00:00 19994330.286337964237 27870000.000037930906 262864330.286372214556 1 60336.755130602 2024-01-27T18:07:23.283996+00:00 19994330.286186244339 27870000.000024106354 262864330.286206662655 1 60336.755142212 2024-01-27T18:07:24.287123+00:00 19994330.286180891097 27870000.000067088753 262864330.286244273186 1 60336.755153708 2024-01-27T18:07:25.280332+00:00 19994330.286087933928 27870000.000002466142 262864330.286086708307 1 60336.755165320 2024-01-27T18:07:26.283638+00:00 19994330.286336816847 27870000.000010978431 262864330.286344081163 1 60336.755176870 2024-01-27T18:07:27.281602+00:00 19994330.285987548530 27869999.999978888780 262864330.285962760448 1 60336.755188501 2024-01-27T18:07:28.286458+00:00 19994330.286156117916 27870000.000024940819 262864330.286177366972 1 60336.755200062 2024-01-27T18:07:29.285332+00:00 19994330.286227367818 27869999.999976739287 262864330.286200433969 1 60336.755211568 2024-01-27T18:07:30.279420+00:00 19994330.286324016750 27870000.000013187528 262864330.286333501339 1 60336.755223177 2024-01-27T18:07:31.282537+00:00 19994330.286180354655 27869999.999955613166 262864330.286132276058 1 60336.755234746 2024-01-27T18:07:32.282098+00:00 19994330.285992652178 27870000.000020477921 262864330.286009430885 1 60336.755246346 2024-01-27T18:07:33.284334+00:00 19994330.285977993160 27869999.999981377274 262864330.285955667496 1 60336.755257950 2024-01-27T18:07:34.286841+00:00 19994330.286278892308 27870000.000052977353 262864330.286328196526 1 60336.755269555 2024-01-27T18:07:35.289607+00:00 19994330.286165952682 27870000.000025421381 262864330.286187678576 1 60336.755281090 2024-01-27T18:07:36.286179+00:00 19994330.286223094910 27870000.000022768974 262864330.286242157221 1 60336.755292607 2024-01-27T18:07:37.281307+00:00 19994330.286168780178 27870000.000019863248 262864330.286184936762 1 60336.755304265 2024-01-27T18:07:38.288530+00:00 19994330.285940721631 27870000.000031393021 262864330.285968422890 1 60336.755315833 2024-01-27T18:07:39.287929+00:00 19994330.286168109626 27869999.999970242381 262864330.286134660244 1 60336.755327330 2024-01-27T18:07:40.281307+00:00 19994330.286242809147 27870000.000018596649 262864330.286257714033 1 60336.755338924 2024-01-27T18:07:41.283001+00:00 19994330.286270003766 27870000.000006616116 262864330.286272913218 1 60336.755350523 2024-01-27T18:07:42.285184+00:00 19994330.286151677370 27869999.999948326498 262864330.286096304655 1 60336.755362094 2024-01-27T18:07:43.284942+00:00 19994330.286231908947 27870000.000020951033 262864330.286249160767 1 60336.755373606 2024-01-27T18:07:44.279566+00:00 19994330.286359183490 27870000.000006318092 262864330.286361813545 1 60336.755385200 2024-01-27T18:07:45.281266+00:00 19994330.286195863038 27870000.000007279217 262864330.286199450493 1 60336.755396746 2024-01-27T18:07:46.278818+00:00 19994330.286107663065 27869999.999991405755 262864330.286095380783 1 60336.755408328 2024-01-27T18:07:47.279552+00:00 19994330.286238737404 27869999.999966192991 262864330.286201238632 1 60336.755419909 2024-01-27T18:07:48.280090+00:00 19994330.286247808486 27870000.000008594245 262864330.286252707243 1 60336.755431479 2024-01-27T18:07:49.279775+00:00 19994330.285810720176 27870000.000026188791 262864330.285833209753 1 60336.755443106 2024-01-27T18:07:50.284345+00:00 19994330.286281064153 27869999.999965224415 262864330.286242604256 1 60336.755454698 2024-01-27T18:07:51.285864+00:00 19994330.286223590374 27869999.999982625246 262864330.286202520132 1 60336.755466255 2024-01-27T18:07:52.284454+00:00 19994330.286421336234 27869999.999998997897 262864330.286416620016 1 60336.755477769 2024-01-27T18:07:53.279278+00:00 19994330.286169040948 27869999.999990355223 262864330.286155700684 1 60336.755489404 2024-01-27T18:07:54.284549+00:00 19994330.286108762026 27869999.999990336597 262864330.286095410585 1 60336.755500938 2024-01-27T18:07:55.281067+00:00 19994330.286124981940 27870000.000024542212 262864330.286145836115 1 60336.755512509 2024-01-27T18:07:56.280775+00:00 19994330.286378864199 27870000.000040348619 262864330.286415517330 1 60336.755524159 2024-01-27T18:07:57.287388+00:00 19994330.286246512085 27870000.000033274293 262864330.286276072264 1 60336.755535658 2024-01-27T18:07:58.280895+00:00 19994330.286133810878 27869999.999934587628 262864330.286064684391 1 60336.755547253 2024-01-27T18:07:59.282666+00:00 19994330.286420613527 27870000.000025909394 262864330.286442816257 1 60336.755558806 2024-01-27T18:08:00.280781+00:00 19994330.286135457456 27869999.999977555126 262864330.286109328270 1 60336.755570387 2024-01-27T18:08:01.281386+00:00 19994330.286267787218 27870000.000002939254 262864330.286267042160 1 60336.755582109 2024-01-27T18:08:02.294184+00:00 19994330.286071248353 27869999.999908849597 262864330.285976409912 1 60336.755593652 2024-01-27T18:08:03.291560+00:00 19994330.286258194596 27869999.999939121306 262864330.286193609238 1 60336.755605224 2024-01-27T18:08:04.291322+00:00 19994330.286153681576 27870000.000006686896 262864330.286156654358 1 60336.755616836 2024-01-27T18:08:05.294665+00:00 19994330.286096483469 27870000.000045996159 262864330.286138772964 1 60336.755628372 2024-01-27T18:08:06.291359+00:00 19994330.286112833768 27869999.999964218587 262864330.286073356867 1 60336.755639969 2024-01-27T18:08:07.293324+00:00 19994330.286077085882 27870000.000023305416 262864330.286096692085 1 60336.755651425 2024-01-27T18:08:08.283124+00:00 19994330.286215759814 27869999.999989945441 262864330.286202013493 1 60336.755663079 2024-01-27T18:08:09.290022+00:00 19994330.286340732127 27870000.000019844621 262864330.286356896162 1 60336.755674598 2024-01-27T18:08:10.285275+00:00 19994330.286151494831 27870000.000011291355 262864330.286159098148 1 60336.755686185 2024-01-27T18:08:11.286359+00:00 19994330.286414515227 27869999.999988995492 262864330.286399811506 1 60336.755697908 2024-01-27T18:08:12.299245+00:00 19994330.285999905318 27869999.999952711165 262864330.285948902369 1 60336.755709413 2024-01-27T18:08:13.293278+00:00 19994330.286064971238 27869999.999985951930 262864330.286047250032 1 60336.755720928 2024-01-27T18:08:14.288157+00:00 19994330.286111969501 27870000.000024087727 262864330.286132365465 1 60336.755732507 2024-01-27T18:08:15.288655+00:00 19994330.285973563790 27869999.999985922128 262864330.285955786705 1 60336.755743982 2024-01-27T18:08:16.280062+00:00 19994330.286098852754 27869999.999991368502 262864330.286086499691 1 60336.755755626 2024-01-27T18:08:17.286039+00:00 19994330.286246798933 27870000.000012505800 262864330.286255627871 1 60336.755767211 2024-01-27T18:08:18.287015+00:00 19994330.286142423749 27870000.000037543476 262864330.286176264286 1 60336.755778821 2024-01-27T18:08:19.290097+00:00 19994330.286030888557 27870000.000026151538 262864330.286053359509 1 60336.755790390 2024-01-27T18:08:20.289687+00:00 19994330.286037012935 27869999.999970577657 262864330.286003887653 1 60336.755802085 2024-01-27T18:08:21.300116+00:00 19994330.286053478718 27870000.000008512288 262864330.286058306694 1 60336.755813472 2024-01-27T18:08:22.283959+00:00 19994330.286240950227 27870000.000044915825 262864330.286282181740 1 60336.755825056 2024-01-27T18:08:23.284803+00:00 19994330.286149967462 27869999.999951403588 262864330.286097675562 1 60336.755836628 2024-01-27T18:08:24.284662+00:00 19994330.286015044898 27869999.999953236431 262864330.285964578390 1 60336.755848235 2024-01-27T18:08:25.287442+00:00 19994330.286200348288 27869999.999986696988 262864330.286183357239 1 60336.755859862 2024-01-27T18:08:26.292046+00:00 19994330.286078549922 27869999.999977048486 262864330.286051899195 1 60336.755871356 2024-01-27T18:08:27.285141+00:00 19994330.285946849734 27870000.000021889806 262864330.285965025425 1 60336.755882882 2024-01-27T18:08:28.280968+00:00 19994330.286427993327 27870000.000004991889 262864330.286429315805 1 60336.755894453 2024-01-27T18:08:29.280722+00:00 19994330.286246467382 27870000.000038404018 262864330.286281198263 1 60336.755906091 2024-01-27T18:08:30.286290+00:00 19994330.286097884178 27870000.000028505921 262864330.286122679710 1 60336.755917622 2024-01-27T18:08:31.282514+00:00 19994330.286160774529 27869999.999992650002 262864330.286149710417 1 60336.755929198 2024-01-27T18:08:32.282717+00:00 19994330.286367934197 27870000.000047449023 262864330.286411672831 1 60336.755940830 2024-01-27T18:08:33.287733+00:00 19994330.286084301770 27870000.000023871660 262864330.286104470491 1 60336.755952344 2024-01-27T18:08:34.282530+00:00 19994330.286194790155 27869999.999931331724 262864330.286122441292 1 60336.755963975 2024-01-27T18:08:35.287386+00:00 19994330.286192171276 27869999.999996110797 262864330.286184608936 1 60336.755975517 2024-01-27T18:08:36.284722+00:00 19994330.286186821759 27869999.999987535179 262864330.286170661449 1 60336.755987176 2024-01-27T18:08:37.291981+00:00 19994330.286256313324 27869999.999994970858 262864330.286247581244 1 60336.755998706 2024-01-27T18:08:38.288203+00:00 19994330.286251097918 27870000.000009350479 262864330.286256760359 1 60336.756010275 2024-01-27T18:08:39.287793+00:00 19994330.286174423993 27870000.000055871904 262864330.286226600409 1 60336.756021817 2024-01-27T18:08:40.284973+00:00 19994330.286211814731 27869999.999979499727 262864330.286187618971 1 60336.756033376 2024-01-27T18:08:41.283723+00:00 19994330.286071628332 27870000.000036288053 262864330.286104232073 1 60336.756045016 2024-01-27T18:08:42.289375+00:00 19994330.286503363401 27869999.999982703477 262864330.286482393742 1 60336.756056573 2024-01-27T18:08:43.287920+00:00 19994330.286174781621 27869999.999993309379 262864330.286164402962 1 60336.756068132 2024-01-27T18:08:44.286639+00:00 19994330.286283414811 27870000.000000748783 262864330.286280453205 1 60336.756079785 2024-01-27T18:08:45.293391+00:00 19994330.285930190235 27869999.999987155199 262864330.285913646221 1 60336.756091207 2024-01-27T18:08:46.280274+00:00 19994330.286249630153 27869999.999994926155 262864330.286240875721 1 60336.756102785 2024-01-27T18:08:47.280617+00:00 19994330.286098133773 27870000.000022538006 262864330.286116957664 1 60336.756114359 2024-01-27T18:08:48.280584+00:00 19994330.286209318787 27869999.999997545034 262864330.286203175783 1 60336.756125945 2024-01-27T18:08:49.281646+00:00 19994330.286209963262 27870000.000027347356 262864330.286233633757 1 60336.756137486 2024-01-27T18:08:50.278740+00:00 19994330.285918585956 27869999.999988440424 262864330.285903334618 1 60336.756149087 2024-01-27T18:08:51.281129+00:00 19994330.286211945117 27870000.000061359257 262864330.286269605160 1 60336.756160685 2024-01-27T18:08:52.283149+00:00 19994330.286097936332 27870000.000035054982 262864330.286129295826 1 60336.756172234 2024-01-27T18:08:53.281039+00:00 19994330.286195542663 27870000.000102993101 262864330.286294847727 1 60336.756183828 2024-01-27T18:08:54.282708+00:00 19994330.286162737757 27869999.999998580664 262864330.286157608032 1 60336.756195432 2024-01-27T18:08:55.285299+00:00 19994330.286145385355 27870000.000024199486 262864330.286165893078 1 60336.756207098 2024-01-27T18:08:56.293299+00:00 19994330.286358546466 27870000.000045489520 262864330.286400318146 1 60336.756218621 2024-01-27T18:08:57.288828+00:00 19994330.286167193204 27870000.000009067357 262864330.286172568798 1 60336.756230231 2024-01-27T18:08:58.291946+00:00 19994330.286168262362 27869999.999961286783 262864330.286125838757 1 60336.756241734 2024-01-27T18:08:59.285830+00:00 19994330.286268390715 27869999.999989889562 262864330.286254584789 1 60336.756253669 2024-01-27T18:09:00.316999+00:00 19994330.286055713892 27870000.000017795712 262864330.286069810390 1 60336.756265023 2024-01-27T18:09:01.298011+00:00 19994330.286202654243 27870000.000053614378 262864330.286252558231 1 60336.756276498 2024-01-27T18:09:02.289380+00:00 19994330.286298085004 27870000.000007551163 262864330.286301940680 1 60336.756288067 2024-01-27T18:09:03.289010+00:00 19994330.286195632070 27869999.999927312136 262864330.286119252443 1 60336.756299647 2024-01-27T18:09:04.289459+00:00 19994330.286355283111 27870000.000009268522 262864330.286360859871 1 60336.756311258 2024-01-27T18:09:05.292682+00:00 19994330.286152012646 27869999.999977312982 262864330.286125630140 1 60336.756322773 2024-01-27T18:09:06.287609+00:00 19994330.286055505276 27869999.999977476895 262864330.286029279232 1 60336.756334330 2024-01-27T18:09:07.286161+00:00 19994330.286243379116 27869999.999957580119 262864330.286197274923 1 60336.756345931 2024-01-27T18:09:08.288450+00:00 19994330.286214616150 27870000.000006701797 262864330.286217629910 1 60336.756357482 2024-01-27T18:09:09.286451+00:00 19994330.285920891911 27869999.999968729913 262864330.285885930061 1 60336.756369087 2024-01-27T18:09:10.289159+00:00 19994330.286205273122 27870000.000002387911 262864330.286203950644 1 60336.756380639 2024-01-27T18:09:11.287181+00:00 19994330.286296665668 27870000.000003922731 262864330.286296904087 1 60336.756392193 2024-01-27T18:09:12.285450+00:00 19994330.286007948220 27870000.000039041042 262864330.286043286324 1 60336.756403789 2024-01-27T18:09:13.287350+00:00 19994330.286198779941 27870000.000041432679 262864330.286236524582 1 60336.756415292 2024-01-27T18:09:14.281254+00:00 19994330.286231305450 27870000.000022597611 262864330.286250203848 1 60336.756426951 2024-01-27T18:09:15.288538+00:00 19994330.286083243787 27869999.999989997596 262864330.286069542170 1 60336.756438498 2024-01-27T18:09:16.286249+00:00 19994330.286144338548 27869999.999956585467 262864330.286097228527 1 60336.756449980 2024-01-27T18:09:17.278280+00:00 19994330.286276184022 27869999.999942295253 262864330.286214798689 1 60336.756461619 2024-01-27T18:09:18.283867+00:00 19994330.286045119166 27869999.999975197017 262864330.286016643047 1 60336.756473132 2024-01-27T18:09:19.278640+00:00 19994330.286228787154 27869999.999971963465 262864330.286197036505 1 60336.756484786 2024-01-27T18:09:20.285464+00:00 19994330.285894908011 27869999.999997414649 262864330.285888612270 1 60336.756496378 2024-01-27T18:09:21.287053+00:00 19994330.286127049476 27870000.000005871058 262864330.286129236221 1 60336.756507885 2024-01-27T18:09:22.281245+00:00 19994330.286140885204 27869999.999981008470 262864330.286118209362 1 60336.756519495 2024-01-27T18:09:23.284314+00:00 19994330.286311618984 27869999.999993186444 262864330.286301106215 1 60336.756531080 2024-01-27T18:09:24.285353+00:00 19994330.286016102880 27870000.000025708228 262864330.286038130522 1 60336.756542671 2024-01-27T18:09:25.286814+00:00 19994330.286182790995 27870000.000010441989 262864330.286189526320 1 60336.756554234 2024-01-27T18:09:26.285844+00:00 19994330.286148630083 27869999.999964449555 262864330.286109387875 1 60336.756565752 2024-01-27T18:09:27.280974+00:00 19994330.286245584488 27869999.999995000660 262864330.286236882210 1 60336.756577362 2024-01-27T18:09:28.284056+00:00 19994330.286330003291 27869999.999962069094 262864330.286288380623 1 60336.756588977 2024-01-27T18:09:29.287593+00:00 19994330.285912405699 27869999.999973304570 262864330.285881996155 1 60336.756600568 2024-01-27T18:09:30.289075+00:00 19994330.286016728729 27869999.999944385141 262864330.285957425833 1 60336.756612068 2024-01-27T18:09:31.282667+00:00 19994330.286279570311 27869999.999979924411 262864330.286255776882 1 60336.756623604 2024-01-27T18:09:32.279434+00:00 19994330.286127921194 27870000.000068109483 262864330.286192327738 1 60336.756635194 2024-01-27T18:09:33.280760+00:00 19994330.286149233580 27869999.999993316829 262864330.286138862371 1 60336.756646841 2024-01-27T18:09:34.287101+00:00 19994330.286249436438 27870000.000031307340 262864330.286277025938 1 60336.756658787 2024-01-27T18:09:35.319194+00:00 19994330.285840757191 27870000.000034924597 262864330.285871982574 1 60336.756670099 2024-01-27T18:09:36.296509+00:00 19994330.286266181618 27870000.000030379742 262864330.286292850971 1 60336.756681716 2024-01-27T18:09:37.300236+00:00 19994330.286288544536 27869999.999977983534 262864330.286262810230 1 60336.756693144 2024-01-27T18:09:38.287687+00:00 19994330.286192033440 27869999.999984767288 262864330.286173105240 1 60336.756704719 2024-01-27T18:09:39.287728+00:00 19994330.286280177534 27869999.999995641410 262864330.286272138357 1 60336.756716332 2024-01-27T18:09:40.291075+00:00 19994330.286357894540 27869999.999968871474 262864330.286323070526 1 60336.756727954 2024-01-27T18:09:41.295229+00:00 19994330.286031864583 27869999.999979451299 262864330.286007612944 1 60336.756739561 2024-01-27T18:09:42.298096+00:00 19994330.286093097180 27869999.999951463193 262864330.286040842533 1 60336.756750918 2024-01-27T18:09:43.279286+00:00 19994330.286314699799 27870000.000035624951 262864330.286346614361 1 60336.756762582 2024-01-27T18:09:44.287091+00:00 19994330.286175481975 27870000.000001534820 262864330.286173343658 1 60336.756774203 2024-01-27T18:09:45.291168+00:00 19994330.286042273045 27870000.000055171549 262864330.286093741655 1 60336.756785656 2024-01-27T18:09:46.280707+00:00 19994330.286268923432 27870000.000064551830 262864330.286329776049 1 60336.756797236 2024-01-27T18:09:47.281190+00:00 19994330.286246005446 27869999.999952960759 262864330.286195278168 1 60336.756808814 2024-01-27T18:09:48.281548+00:00 19994330.286232367158 27870000.000013004988 262864330.286241650581 1 60336.756820524 2024-01-27T18:09:49.293256+00:00 19994330.286061681807 27869999.999972008169 262864330.286029994488 1 60336.756832114 2024-01-27T18:09:50.294645+00:00 19994330.286321174353 27869999.999948929995 262864330.286266386509 1 60336.756843691 2024-01-27T18:09:51.294911+00:00 19994330.286072894931 27870000.000012997538 262864330.286082208157 1 60336.756855127 2024-01-27T18:09:52.282961+00:00 19994330.286213569343 27869999.999947119504 262864330.286157011986 1 60336.756866743 2024-01-27T18:09:53.286602+00:00 19994330.286285825074 27869999.999982509762 262864330.286264628172 1 60336.756878289 2024-01-27T18:09:54.284204+00:00 19994330.285947635770 27870000.000009328127 262864330.285953283310 1 60336.756889864 2024-01-27T18:09:55.284224+00:00 19994330.286570332944 27869999.999992292374 262864330.286558926105 1 60336.756901426 2024-01-27T18:09:56.283211+00:00 19994330.286032784730 27869999.999961659312 262864330.285990774632 1 60336.756913058 2024-01-27T18:09:57.288216+00:00 19994330.286182802171 27870000.000072967261 262864330.286252051592 1 60336.756924563 2024-01-27T18:09:58.282249+00:00 19994330.286080963910 27869999.999993070960 262864330.286070346832 1 60336.756936166 2024-01-27T18:09:59.284709+00:00 19994330.286263693124 27869999.999978642911 262864330.286238640547 1 60336.756947686 2024-01-27T18:10:00.280104+00:00 19994330.285964533687 27869999.999989055097 262864330.285949885845 1 60336.756959622 2024-01-27T18:10:01.311333+00:00 19994330.286530356854 27869999.999996185303 262864330.286522835493 1 60336.756970990 2024-01-27T18:10:02.293564+00:00 19994330.286122970283 27869999.999938052148 262864330.286057323217 1 60336.756982564 2024-01-27T18:10:03.293536+00:00 19994330.286196935922 27869999.999989937991 262864330.286183178425 1 60336.756994253 2024-01-27T18:10:04.303481+00:00 19994330.286258302629 27869999.999954130501 262864330.286208748817 1 60336.757005681 2024-01-27T18:10:05.290849+00:00 19994330.285866908729 27870000.000015079975 262864330.285878300667 1 60336.757017185 2024-01-27T18:10:06.284771+00:00 19994330.286144703627 27870000.000089488924 262864330.286230504513 1 60336.757028776 2024-01-27T18:10:07.286290+00:00 19994330.286028727889 27870000.000008661300 262864330.286033689976 1 60336.757040372 2024-01-27T18:10:08.288136+00:00 19994330.286072172225 27870000.000019405037 262864330.286087870598 1 60336.757051934 2024-01-27T18:10:09.287144+00:00 19994330.286128077656 27870000.000037956983 262864330.286162346601 1 60336.757063534 2024-01-27T18:10:10.289368+00:00 19994330.286313023418 27869999.999985497445 262864330.286294817924 1 60336.757075029 2024-01-27T18:10:11.282560+00:00 19994330.286278463900 27869999.999961614609 262864330.286236375570 1 60336.757086600 2024-01-27T18:10:12.282279+00:00 19994330.286075130105 27869999.999953590333 262864330.286025047302 1 60336.757098271 2024-01-27T18:10:13.290590+00:00 19994330.285980466753 27869999.999968290329 262864330.285945057869 1 60336.757109801 2024-01-27T18:10:14.286836+00:00 19994330.286325156689 27869999.999963641167 262864330.286285102367 1 60336.757121424 2024-01-27T18:10:15.291020+00:00 19994330.286004617810 27869999.999999739230 262864330.286000669003 1 60336.757132953 2024-01-27T18:10:16.287155+00:00 19994330.286264237016 27869999.999970246106 262864330.286230802536 1 60336.757144637 2024-01-27T18:10:17.296660+00:00 19994330.286372341216 27869999.999964330345 262864330.286332964897 1 60336.757156086 2024-01-27T18:10:18.285827+00:00 19994330.286196809262 27870000.000055681914 262864330.286248773336 1 60336.757167701 2024-01-27T18:10:19.289349+00:00 19994330.285900205374 27870000.000007279217 262864330.285903781652 1 60336.757179270 2024-01-27T18:10:20.288946+00:00 19994330.286206375808 27870000.000025082380 262864330.286227762699 1 60336.757190889 2024-01-27T18:10:21.292827+00:00 19994330.286271460354 27869999.999964885414 262864330.286232650280 1 60336.757202332 2024-01-27T18:10:22.281464+00:00 19994330.286285590380 27869999.999990660697 262864330.286272555590 1 60336.757213937 2024-01-27T18:10:23.284192+00:00 19994330.286014955491 27869999.999965835363 262864330.285977095366 1 60336.757225547 2024-01-27T18:10:24.287247+00:00 19994330.286095686257 27869999.999936394393 262864330.286028385162 1 60336.757237180 2024-01-27T18:10:25.292340+00:00 19994330.286067716777 27870000.000033371150 262864330.286097407341 1 60336.757248800 2024-01-27T18:10:26.296328+00:00 19994330.285966068506 27870000.000006493181 262864330.285968869925 1 60336.757260234 2024-01-27T18:10:27.284241+00:00 19994330.286460869014 27870000.000019621104 262864330.286476790905 1 60336.757271801 2024-01-27T18:10:28.283601+00:00 19994330.286261543632 27870000.000030450523 262864330.286288321018 1 60336.757283353 2024-01-27T18:10:29.281702+00:00 19994330.286126304418 27870000.000050392002 262864330.286173015833 1 60336.757294963 2024-01-27T18:10:30.284778+00:00 19994330.286066483706 27870000.000014845282 262864330.286077618599 1 60336.757306531 2024-01-27T18:10:31.284236+00:00 19994330.286222603172 27869999.999992627650 262864330.286211550236 1 60336.757318098 2024-01-27T18:10:32.283636+00:00 19994330.286389462650 27869999.999980680645 262864330.286366462708 1 60336.757329665 2024-01-27T18:10:33.283026+00:00 19994330.285998448730 27869999.999946057796 262864330.285940825939 1 60336.757341270 2024-01-27T18:10:34.285739+00:00 19994330.286389332265 27870000.000002760440 262864330.286388397217 1 60336.757352794 2024-01-27T18:10:35.281359+00:00 19994330.286398757249 27869999.999990947545 262864330.286386013031 1 60336.757364430 2024-01-27T18:10:36.286721+00:00 19994330.286071643233 27869999.999959588051 262864330.286027550697 1 60336.757375982 2024-01-27T18:10:37.284804+00:00 19994330.286373794079 27869999.999970499426 262864330.286340594292 1 60336.757387610 2024-01-27T18:10:38.289525+00:00 19994330.286081794649 27870000.000040449202 262864330.286118537188 1 60336.757399181 2024-01-27T18:10:39.289217+00:00 19994330.286291312426 27870000.000153686851 262864330.286441296339 1 60336.757410681 2024-01-27T18:10:40.282849+00:00 19994330.286017645150 27870000.000038262457 262864330.286052227020 1 60336.757422281 2024-01-27T18:10:41.285090+00:00 19994330.285957150161 27869999.999943722039 262864330.285897195339 1 60336.757433812 2024-01-27T18:10:42.281359+00:00 19994330.286322195083 27870000.000016063452 262864330.286334574223 1 60336.757445392 2024-01-27T18:10:43.281860+00:00 19994330.286125637591 27869999.999953687191 262864330.286075621843 1 60336.757456976 2024-01-27T18:10:44.282702+00:00 19994330.286172110587 27869999.999997068197 262864330.286165505648 1 60336.757468619 2024-01-27T18:10:45.288667+00:00 19994330.286126140505 27869999.999966982752 262864330.286089420319 1 60336.757480248 2024-01-27T18:10:46.293458+00:00 19994330.286248952150 27870000.000005125999 262864330.286250382662 1 60336.757491676 2024-01-27T18:10:47.280763+00:00 19994330.286234747618 27870000.000018779188 262864330.286249816418 1 60336.757503441 2024-01-27T18:10:48.297311+00:00 19994330.285999253392 27870000.000010211021 262864330.286005795002 1 60336.757514955 2024-01-27T18:10:49.292099+00:00 19994330.286140002310 27870000.000010449439 262864330.286146759987 1 60336.757526630 2024-01-27T18:10:50.300820+00:00 19994330.286317288876 27870000.000019058585 262864330.286332666874 1 60336.757538111 2024-01-27T18:10:51.292772+00:00 19994330.286026801914 27870000.000023026019 262864330.286046147346 1 60336.757549577 2024-01-27T18:10:52.283506+00:00 19994330.286172989756 27870000.000029746443 262864330.286199033260 1 60336.757561164 2024-01-27T18:10:53.284562+00:00 19994330.286163363606 27870000.000009331852 262864330.286168992519 1 60336.757572733 2024-01-27T18:10:54.284138+00:00 19994330.286256205291 27869999.999962422997 262864330.286214917898 1 60336.757584348 2024-01-27T18:10:55.287705+00:00 19994330.286132063717 27870000.000009026378 262864330.286137402058 1 60336.757595826 2024-01-27T18:10:56.279379+00:00 19994330.286152619869 27870000.000011153519 262864330.286160081625 1 60336.757607433 2024-01-27T18:10:57.282258+00:00 19994330.286331653595 27869999.999980971217 262864330.286308944225 1 60336.757619097 2024-01-27T18:10:58.289999+00:00 19994330.286005720496 27869999.999974455684 262864330.285976469517 1 60336.757630659 2024-01-27T18:10:59.288946+00:00 19994330.286198139191 27870000.000023208559 262864330.286217659712 1 60336.757642215 2024-01-27T18:11:00.287355+00:00 19994330.286214057356 27870000.000022768974 262864330.286233127117 1 60336.757653862 2024-01-27T18:11:01.293670+00:00 19994330.286086440086 27869999.999981611967 262864330.286064356565 1 60336.757665374 2024-01-27T18:11:02.288339+00:00 19994330.286079563200 27870000.000014245510 262864330.286090105772 1 60336.757676902 2024-01-27T18:11:03.284330+00:00 19994330.286360688508 27870000.000054374337 262864330.286411345005 1 60336.757688499 2024-01-27T18:11:04.286301+00:00 19994330.286110688001 27869999.999979201704 262864330.286086201668 1 60336.757700091 2024-01-27T18:11:05.287844+00:00 19994330.286377701908 27869999.999972123653 262864330.286346137524 1 60336.757711573 2024-01-27T18:11:06.279848+00:00 19994330.286140415817 27870000.000033754855 262864330.286170482635 1 60336.757723156 2024-01-27T18:11:07.280657+00:00 19994330.285940706730 27869999.999962151051 262864330.285899162292 1 60336.757734745 2024-01-27T18:11:08.281933+00:00 19994330.286201689392 27870000.000008720905 262864330.286206722260 1 60336.757746335 2024-01-27T18:11:09.283339+00:00 19994330.286064684391 27870000.000023625791 262864330.286084622145 1 60336.757757886 2024-01-27T18:11:10.281337+00:00 19994330.286089129746 27870000.000006537884 262864330.286091953516 1 60336.757769530 2024-01-27T18:11:11.287405+00:00 19994330.286299534142 27869999.999996993691 262864330.286292821169 1 60336.757781053 2024-01-27T18:11:12.283008+00:00 19994330.286135386676 27870000.000010285527 262864330.286141961813 1 60336.757792654 2024-01-27T18:11:13.285253+00:00 19994330.286101594567 27869999.999973613769 262864330.286071538925 1 60336.757804226 2024-01-27T18:11:14.285132+00:00 19994330.286072984338 27870000.000003620982 262864330.286072909832 1 60336.757815758 2024-01-27T18:11:15.281471+00:00 19994330.286280155182 27869999.999990634620 262864330.286267101765 1 60336.757827342 2024-01-27T18:11:16.282364+00:00 19994330.286019988358 27869999.999998018146 262864330.286014318466 1 60336.757839077 2024-01-27T18:11:17.296261+00:00 19994330.286147125065 27869999.999966364354 262864330.286109775305 1 60336.757850509 2024-01-27T18:11:18.283993+00:00 19994330.286278322339 27870000.000002093613 262864330.286276698112 1 60336.757862098 2024-01-27T18:11:19.285211+00:00 19994330.286135900766 27870000.000032432377 262864330.286164641380 1 60336.757873718 2024-01-27T18:11:20.289250+00:00 19994330.286264274269 27869999.999968580902 262864330.286229163408 1 60336.757885415 2024-01-27T18:11:21.299855+00:00 19994330.286352004856 27870000.000020455569 262864330.286368757486 1 60336.757897147 2024-01-27T18:11:22.313483+00:00 19994330.286184351891 27870000.000054012984 262864330.286234647036 1 60336.757908405 2024-01-27T18:11:23.286229+00:00 19994330.286189850420 27869999.999970220029 262864330.286156386137 1 60336.757919986 2024-01-27T18:11:24.286760+00:00 19994330.286209423095 27870000.000015240163 262864330.286220967770 1 60336.757931476 2024-01-27T18:11:25.279525+00:00 19994330.286113247275 27870000.000035289675 262864330.286144852638 1 60336.757943067 2024-01-27T18:11:26.280960+00:00 19994330.286245979369 27869999.999981842935 262864330.286224126816 1 60336.757954638 2024-01-27T18:11:27.280664+00:00 19994330.286224938929 27870000.000010095537 262864330.286231338978 1 60336.757966233 2024-01-27T18:11:28.282523+00:00 19994330.286147046834 27869999.999943498522 262864330.286086857319 1 60336.757977778 2024-01-27T18:11:29.280023+00:00 19994330.286114361137 27870000.000016324222 262864330.286127001047 1 60336.757989394 2024-01-27T18:11:30.283650+00:00 19994330.286247078329 27870000.000001158565 262864330.286244541407 1 60336.758000933 2024-01-27T18:11:31.280615+00:00 19994330.286166206002 27869999.999980919063 262864330.286143422127 1 60336.758012585 2024-01-27T18:11:32.287364+00:00 19994330.286141153425 27870000.000040862709 262864330.286178320646 1 60336.758024086 2024-01-27T18:11:33.281067+00:00 19994330.286076817662 27870000.000012196600 262864330.286085307598 1 60336.758035676 2024-01-27T18:11:34.282397+00:00 19994330.286185834557 27870000.000008124858 262864330.286190271378 1 60336.758047263 2024-01-27T18:11:35.283505+00:00 19994330.286059431732 27870000.000078745186 262864330.286134481430 1 60336.758059041 2024-01-27T18:11:36.301159+00:00 19994330.286268476397 27870000.000010881573 262864330.286275655031 1 60336.758070511 2024-01-27T18:11:37.292150+00:00 19994330.286107212305 27870000.000021144748 262864330.286124676466 1 60336.758082004 2024-01-27T18:11:38.285121+00:00 19994330.286030177027 27869999.999986749142 262864330.286013215780 1 60336.758093589 2024-01-27T18:11:39.286059+00:00 19994330.286148682237 27869999.999966666102 262864330.286111652851 1 60336.758105231 2024-01-27T18:11:40.291916+00:00 19994330.286113567650 27869999.999984081835 262864330.286093950272 1 60336.758116714 2024-01-27T18:11:41.284119+00:00 19994330.286376032978 27870000.000015594065 262864330.286387920380 1 60336.758128327 2024-01-27T18:11:42.287503+00:00 19994330.285740628839 27870000.000001933426 262864330.285738885403 1 60336.758139887 2024-01-27T18:11:43.286267+00:00 19994330.286188110709 27870000.000009566545 262864330.286193966866 1 60336.758151728 2024-01-27T18:11:44.309254+00:00 19994330.286359895021 27870000.000047020614 262864330.286403238773 1 60336.758163082 2024-01-27T18:11:45.290277+00:00 19994330.285983338952 27869999.999993521720 262864330.285973191261 1 60336.758174738 2024-01-27T18:11:46.297336+00:00 19994330.286412198097 27870000.000037718564 262864330.286446243525 1 60336.758186157 2024-01-27T18:11:47.284003+00:00 19994330.286133512855 27870000.000042140484 262864330.286171972752 1 60336.758197812 2024-01-27T18:11:48.291003+00:00 19994330.286185801029 27869999.999978963286 262864330.286161065102 1 60336.758209527 2024-01-27T18:11:49.303193+00:00 19994330.285983387381 27870000.000015556812 262864330.285995244980 1 60336.758220978 2024-01-27T18:11:50.292528+00:00 19994330.286111816764 27869999.999950032681 262864330.286058127880 1 60336.758232536 2024-01-27T18:11:51.291078+00:00 19994330.286223746836 27870000.000024005771 262864330.286244064569 1 60336.758244232 2024-01-27T18:11:52.301630+00:00 19994330.286233894527 27869999.999974146485 262864330.286204338074 1 60336.758255601 2024-01-27T18:11:53.283969+00:00 19994330.286209996790 27870000.000012021512 262864330.286218315363 1 60336.758267245 2024-01-27T18:11:54.289962+00:00 19994330.286187332124 27870000.000008217990 262864330.286191850901 1 60336.758278803 2024-01-27T18:11:55.288589+00:00 19994330.286144379526 27869999.999996799976 262864330.286137491465 1 60336.758290312 2024-01-27T18:11:56.282975+00:00 19994330.286131072789 27870000.000050716102 262864330.286178112030 1 60336.758302110 2024-01-27T18:11:57.302346+00:00 19994330.286284096539 27870000.000030297786 262864330.286310702562 1 60336.758313475 2024-01-27T18:11:58.284214+00:00 19994330.286238864064 27869999.999975647777 262864330.286210834980 1 60336.758325092 2024-01-27T18:11:59.287954+00:00 19994330.286146245897 27870000.000006891787 262864330.286149442196 1 60336.758336746 2024-01-27T18:12:00.294870+00:00 19994330.286049913615 27870000.000018108636 262864330.286064326763 1 60336.758348207 2024-01-27T18:12:01.285038+00:00 19994330.286166325212 27869999.999984223396 262864330.286146879196 1 60336.758359837 2024-01-27T18:12:02.289953+00:00 19994330.286056563258 27869999.999982234091 262864330.286035120487 1 60336.758371417 2024-01-27T18:12:03.290472+00:00 19994330.286346856505 27869999.999965552241 262864330.286308705807 1 60336.758383157 2024-01-27T18:12:04.304759+00:00 19994330.286369338632 27869999.999958325177 262864330.286323964596 1 60336.758394550 2024-01-27T18:12:05.289117+00:00 19994330.286055777222 27870000.000065770000 262864330.286117851734 1 60336.758406127 2024-01-27T18:12:06.289361+00:00 19994330.286205302924 27870000.000068057328 262864330.286269664764 1 60336.758417783 2024-01-27T18:12:07.296458+00:00 19994330.286126729101 27870000.000021189451 262864330.286144226789 1 60336.758429362 2024-01-27T18:12:08.296838+00:00 19994330.286392755806 27869999.999985899776 262864330.286374956369 1 60336.758440776 2024-01-27T18:12:09.283074+00:00 19994330.286066718400 27869999.999999906868 262864330.286062926054 1 60336.758452510 2024-01-27T18:12:10.296879+00:00 19994330.286218773574 27869999.999991167337 262864330.286206245422 1 60336.758464003 2024-01-27T18:12:11.289909+00:00 19994330.286020968109 27869999.999950647354 262864330.285967916250 1 60336.758475604 2024-01-27T18:12:12.292217+00:00 19994330.286138139665 27869999.999967116863 262864330.286101579666 1 60336.758487160 2024-01-27T18:12:13.290604+00:00 19994330.286314614117 27869999.999982696027 262864330.286293596029 1 60336.758498662 2024-01-27T18:12:14.284417+00:00 19994330.286160666496 27869999.999980613589 262864330.286137610674 1 60336.758510280 2024-01-27T18:12:15.288206+00:00 19994330.286437693983 27869999.999988142401 262864330.286422133446 1 60336.758521772 2024-01-27T18:12:16.281062+00:00 19994330.286002680659 27869999.999975390732 262864330.285974383354 1 60336.758533446 2024-01-27T18:12:17.289709+00:00 19994330.286265496165 27870000.000018313527 262864330.286280095577 1 60336.758545214 2024-01-27T18:12:18.306492+00:00 19994330.286327753216 27869999.999983258545 262864330.286307305098 1 60336.758556625 2024-01-27T18:12:19.292443+00:00 19994330.286334883422 27870000.000039953738 262864330.286371141672 1 60336.758568189 2024-01-27T18:12:20.291532+00:00 19994330.285930890590 27870000.000007223338 262864330.285934418440 1 60336.758579751 2024-01-27T18:12:21.290511+00:00 19994330.286263436079 27869999.999999783933 262864330.286259531975 1 60336.758591227 2024-01-27T18:12:22.282025+00:00 19994330.286326799542 27870000.000037644058 262864330.286360740662 1 60336.758602977 2024-01-27T18:12:23.297223+00:00 19994330.286116529256 27869999.999950908124 262864330.286063760519 1 60336.758614432 2024-01-27T18:12:24.286908+00:00 19994330.286200705916 27869999.999966483563 262864330.286163479090 1 60336.758625951 2024-01-27T18:12:25.282118+00:00 19994330.286291442811 27870000.000038210303 262864330.286325961351 1 60336.758637526 2024-01-27T18:12:26.282273+00:00 19994330.286384083331 27870000.000052873045 262864330.286433249712 1 60336.758649088 2024-01-27T18:12:27.281241+00:00 19994330.286062356085 27869999.999973420054 262864330.286032080650 1 60336.758660666 2024-01-27T18:12:28.281546+00:00 19994330.286209601909 27870000.000054653734 262864330.286260575056 1 60336.758672236 2024-01-27T18:12:29.281231+00:00 19994330.286313802004 27870000.000065535307 262864330.286375641823 1 60336.758683806 2024-01-27T18:12:30.280888+00:00 19994330.286131285131 27869999.999981436878 262864330.286109030247 1 60336.758695412 2024-01-27T18:12:31.283637+00:00 19994330.286277469248 27870000.000027969480 262864330.286301732063 1 60336.758707003 2024-01-27T18:12:32.285075+00:00 19994330.286234412342 27869999.999988973141 262864330.286219686270 1 60336.758718573 2024-01-27T18:12:33.284648+00:00 19994330.285880431533 27869999.999948229641 262864330.285824954510 1 60336.758730134 2024-01-27T18:12:34.283601+00:00 19994330.286052566022 27869999.999980885535 262864330.286029756069 1 60336.758741717 2024-01-27T18:12:35.284322+00:00 19994330.286176383495 27870000.000025991350 262864330.286198675632 1 60336.758753285 2024-01-27T18:12:36.283799+00:00 19994330.286203168333 27869999.999919429421 262864330.286118894815 1 60336.758764854 2024-01-27T18:12:37.283341+00:00 19994330.286047730595 27869999.999944508076 262864330.285988539457 1 60336.758776490 2024-01-27T18:12:38.288738+00:00 19994330.286088660359 27869999.999976284802 262864330.286061227322 1 60336.758788055 2024-01-27T18:12:39.287963+00:00 19994330.286337837577 27869999.999982237816 262864330.286316394806 1 60336.758799605 2024-01-27T18:12:40.285826+00:00 19994330.286157574505 27870000.000030666590 262864330.286184549332 1 60336.758811187 2024-01-27T18:12:41.286570+00:00 19994330.286276657134 27869999.999989338219 262864330.286262303591 1 60336.758822817 2024-01-27T18:12:42.291410+00:00 19994330.286014407873 27869999.999976452440 262864330.285987168550 1 60336.758834358 2024-01-27T18:12:43.288576+00:00 19994330.286221269518 27869999.999984916300 262864330.286202490330 1 60336.758845915 2024-01-27T18:12:44.287009+00:00 19994330.286059994251 27869999.999973203987 262864330.286029517651 1 60336.758857438 2024-01-27T18:12:45.282667+00:00 19994330.285979654640 27869999.999958299100 262864330.285934269428 1 60336.758869052 2024-01-27T18:12:46.286105+00:00 19994330.286375649273 27869999.999952547252 262864330.286324501038 1 60336.758880563 2024-01-27T18:12:47.280652+00:00 19994330.286312278360 27869999.999984424561 262864330.286292999983 1 60336.758892227 2024-01-27T18:12:48.288415+00:00 19994330.286169629544 27870000.000008482486 262864330.286174416542 1 60336.758903768 2024-01-27T18:12:49.285532+00:00 19994330.286315098405 27869999.999960184097 262864330.286271572113 1 60336.758915299 2024-01-27T18:12:50.281833+00:00 19994330.286179371178 27870000.000033482909 262864330.286209166050 1 60336.758926857 2024-01-27T18:12:51.280417+00:00 19994330.286149341613 27870000.000025246292 262864330.286170899868 1 60336.758938461 2024-01-27T18:12:52.283027+00:00 19994330.286210071295 27870000.000027943403 262864330.286234319210 1 60336.758950103 2024-01-27T18:12:53.288923+00:00 19994330.286167211831 27869999.999965205789 262864330.286128699780 1 60336.758961739 2024-01-27T18:12:54.294232+00:00 19994330.286177169532 27870000.000002343208 262864330.286175817251 1 60336.758973460 2024-01-27T18:12:55.306913+00:00 19994330.286298722029 27870000.000001452863 262864330.286296486855 1 60336.758984886 2024-01-27T18:12:56.294116+00:00 19994330.286217611283 27869999.999981243163 262864330.286195158958 1 60336.758996468 2024-01-27T18:12:57.294810+00:00 19994330.286182668060 27870000.000006008893 262864330.286184996367 1 60336.759007971 2024-01-27T18:12:58.288687+00:00 19994330.286082100123 27870000.000016056001 262864330.286094456911 1 60336.759019520 2024-01-27T18:12:59.286541+00:00 19994330.286332316697 27869999.999998003244 262864330.286326617002 1 60336.759031292 2024-01-27T18:13:00.303616+00:00 19994330.286344081163 27870000.000030558556 262864330.286370933056 1 60336.759042839 2024-01-27T18:13:01.301239+00:00 19994330.286235257983 27870000.000003509223 262864330.286235094070 1 60336.759054236 2024-01-27T18:13:02.285954+00:00 19994330.285820901394 27869999.999994058162 262864330.285811275244 1 60336.759065754 2024-01-27T18:13:03.281157+00:00 19994330.286216262728 27869999.999988816679 262864330.286201387644 1 60336.759077396 2024-01-27T18:13:04.287057+00:00 19994330.286296866834 27870000.000018350780 262864330.286311537027 1 60336.759088904 2024-01-27T18:13:05.281287+00:00 19994330.286116931587 27869999.999980583787 262864330.286093801260 1 60336.759100517 2024-01-27T18:13:06.284662+00:00 19994330.286058720201 27869999.999994881451 262864330.286049902439 1 60336.759112096 2024-01-27T18:13:07.285079+00:00 19994330.286019239575 27870000.000006161630 262864330.286021709442 1 60336.759123690 2024-01-27T18:13:08.286809+00:00 19994330.286017794162 27869999.999994009733 262864330.286008119583 1 60336.759135230 2024-01-27T18:13:09.283923+00:00 19994330.286223966628 27870000.000022806227 262864330.286243081093 1 60336.759146834 2024-01-27T18:13:10.286435+00:00 19994330.285974029452 27869999.999967679381 262864330.285938024521 1 60336.759158357 2024-01-27T18:13:11.281994+00:00 19994330.286237288266 27869999.999966781586 262864330.286200374365 1 60336.759169981 2024-01-27T18:13:12.286366+00:00 19994330.286207702011 27870000.000045709312 262864330.286249727011 1 60336.759181569 2024-01-27T18:13:13.287553+00:00 19994330.286117814481 27870000.000071480870 262864330.286185592413 1 60336.759193174 2024-01-27T18:13:14.290243+00:00 19994330.286240197718 27870000.000080179423 262864330.286316663027 1 60336.759204666 2024-01-27T18:13:15.283104+00:00 19994330.286146529019 27869999.999984290451 262864330.286127120256 1 60336.759216249 2024-01-27T18:13:16.283934+00:00 19994330.286226425320 27869999.999976981431 262864330.286199718714 1 60336.759228058 2024-01-27T18:13:17.304229+00:00 19994330.286064546555 27869999.999992903322 262864330.286053746939 1 60336.759239589 2024-01-27T18:13:18.300462+00:00 19994330.286093346775 27869999.999973725528 262864330.286063373089 1 60336.759251013 2024-01-27T18:13:19.287510+00:00 19994330.286094762385 27869999.999992430210 262864330.286083489656 1 60336.759262531 2024-01-27T18:13:20.282691+00:00 19994330.286231532693 27870000.000005982816 262864330.286233842373 1 60336.759274100 2024-01-27T18:13:21.282237+00:00 19994330.286193344742 27869999.999974284321 262864330.286163926125 1 60336.759285653 2024-01-27T18:13:22.280369+00:00 19994330.286019466817 27870000.000011067837 262864330.286026835442 1 60336.759297353 2024-01-27T18:13:23.291289+00:00 19994330.286240197718 27870000.000040087849 262864330.286276578903 1 60336.759308867 2024-01-27T18:13:24.286095+00:00 19994330.286260213703 27870000.000043820590 262864330.286300331354 1 60336.759320374 2024-01-27T18:13:25.280263+00:00 19994330.286188047379 27869999.999964736402 262864330.286149084568 1 60336.759332015 2024-01-27T18:13:26.286126+00:00 19994330.286028735340 27869999.999949704856 262864330.285974740982 1 60336.759343573 2024-01-27T18:13:27.284683+00:00 19994330.286072984338 27869999.999993909150 262864330.286063194275 1 60336.759355095 2024-01-27T18:13:28.280204+00:00 19994330.286334332079 27869999.999977208674 262864330.286307841539 1 60336.759366739 2024-01-27T18:13:29.286223+00:00 19994330.286161024123 27870000.000008791685 262864330.286166131496 1 60336.759378253 2024-01-27T18:13:30.281059+00:00 19994330.286260914057 27869999.999982252717 262864330.286239445210 1 60336.759389869 2024-01-27T18:13:31.284686+00:00 19994330.286000192165 27869999.999988254160 262864330.285984754562 1 60336.759401394 2024-01-27T18:13:32.280448+00:00 19994330.286346532404 27869999.999989770353 262864330.286332607269 1 60336.759413119 2024-01-27T18:13:33.293531+00:00 19994330.286066979170 27870000.000024668872 262864330.286087960005 1 60336.759424666 2024-01-27T18:13:34.291165+00:00 19994330.286062438041 27870000.000024434179 262864330.286083191633 1 60336.759436401 2024-01-27T18:13:35.305050+00:00 19994330.286422245204 27870000.000029239804 262864330.286447793245 1 60336.759447813 2024-01-27T18:13:36.291060+00:00 19994330.286214143038 27870000.000001326203 262864330.286211758852 1 60336.759459428 2024-01-27T18:13:37.294549+00:00 19994330.286135543138 27869999.999967090786 262864330.286098957062 1 60336.759470957 2024-01-27T18:13:38.290680+00:00 19994330.286000955850 27869999.999986711890 262864330.285983979702 1 60336.759482417 2024-01-27T18:13:39.280868+00:00 19994330.286255788058 27869999.999953016639 262864330.286205112934 1 60336.759494046 2024-01-27T18:13:40.285608+00:00 19994330.286150231957 27869999.999953955412 262864330.286100506783 1 60336.759505656 2024-01-27T18:13:41.288642+00:00 19994330.286173775792 27869999.999976132065 262864330.286146223545 1 60336.759517194 2024-01-27T18:13:42.285540+00:00 19994330.286060340703 27869999.999943379313 262864330.286000013351 1 60336.759528704 2024-01-27T18:13:43.280005+00:00 19994330.286222647876 27870000.000002391636 262864330.286221325397 1 60336.759540286 2024-01-27T18:13:44.280699+00:00 19994330.286267485470 27869999.999997287989 262864330.286261081696 1 60336.759551896 2024-01-27T18:13:45.283823+00:00 19994330.286153946072 27869999.999986160547 262864330.286136418581 1 60336.759563429 2024-01-27T18:13:46.280266+00:00 19994330.285970453173 27870000.000002961606 262864330.285969704390 1 60336.759575009 2024-01-27T18:13:47.280822+00:00 19994330.286055259407 27869999.999994587153 262864330.286046147346 1 60336.759586607 2024-01-27T18:13:48.282859+00:00 19994330.286306980997 27869999.999966863543 262864330.286270141602 1 60336.759598148 2024-01-27T18:13:49.279980+00:00 19994330.286198481917 27869999.999974913895 262864330.286169707775 1 60336.759609744 2024-01-27T18:13:50.281926+00:00 19994330.286186221987 27869999.999927937984 262864330.286110460758 1 60336.759621326 2024-01-27T18:13:51.282551+00:00 19994330.286204777658 27869999.999970413744 262864330.286171495914 1 60336.759632898 2024-01-27T18:13:52.282365+00:00 19994330.286126159132 27870000.000003289431 262864330.286125749350 1 60336.759644448 2024-01-27T18:13:53.280337+00:00 19994330.286067668349 27870000.000013548881 262864330.286077529192 1 60336.759656023 2024-01-27T18:13:54.280426+00:00 19994330.286201301962 27870000.000034324825 262864330.286231935024 1 60336.759667825 2024-01-27T18:13:55.300061+00:00 19994330.286151256412 27869999.999971978366 262864330.286119550467 1 60336.759679247 2024-01-27T18:13:56.286947+00:00 19994330.286047831178 27870000.000005632639 262864330.286049783230 1 60336.759690815 2024-01-27T18:13:57.286364+00:00 19994330.286387640983 27869999.999981217086 262864330.286365181208 1 60336.759702594 2024-01-27T18:13:58.304153+00:00 19994330.286247413605 27869999.999978855252 262864330.286222547293 1 60336.759713944 2024-01-27T18:13:59.284733+00:00 19994330.285857122391 27870000.000018417835 262864330.285871833563 1 60336.759725478 2024-01-27T18:14:00.281273+00:00 19994330.286124140024 27869999.999964207411 262864330.286084651947 1 60336.759737474 2024-01-27T18:14:01.317786+00:00 19994330.286142919213 27869999.999977190048 262864330.286116421223 1 60336.759748709 2024-01-27T18:14:02.288459+00:00 19994330.286130670458 27869999.999958645552 262864330.286085605621 1 60336.759760304 2024-01-27T18:14:03.290251+00:00 19994330.286196377128 27870000.000028502196 262864330.286221176386 1 60336.759771911 2024-01-27T18:14:04.293095+00:00 19994330.286123041064 27869999.999977163970 262864330.286096513271 1 60336.759783491 2024-01-27T18:14:05.293647+00:00 19994330.286206595600 27870000.000014282763 262864330.286217182875 1 60336.759795038 2024-01-27T18:14:06.291341+00:00 19994330.286342035979 27869999.999991770834 262864330.286330103874 1 60336.759806582 2024-01-27T18:14:07.288662+00:00 19994330.286081835628 27870000.000021949410 262864330.286100089550 1 60336.759818080 2024-01-27T18:14:08.282087+00:00 19994330.285938892514 27869999.999943226576 262864330.285878419876 1 60336.759829697 2024-01-27T18:14:09.285825+00:00 19994330.286457836628 27870000.000064469874 262864330.286518603563 1 60336.759841298 2024-01-27T18:14:10.288138+00:00 19994330.286346014589 27869999.999992508441 262864330.286334842443 1 60336.759852858 2024-01-27T18:14:11.286938+00:00 19994330.285934504122 27869999.999957423657 262864330.285888224840 1 60336.759864376 2024-01-27T18:14:12.282094+00:00 19994330.286321368068 27869999.999972671270 262864330.286290347576 1 60336.759875933 2024-01-27T18:14:13.280622+00:00 19994330.286221489310 27870000.000001370907 262864330.286219179630 1 60336.759887514 2024-01-27T18:14:14.281191+00:00 19994330.286006603390 27869999.999971538782 262864330.285974442959 1 60336.759899104 2024-01-27T18:14:15.282551+00:00 19994330.286381691694 27870000.000010356307 262864330.286388367414 1 60336.759910964 2024-01-27T18:14:16.307347+00:00 19994330.285915482789 27869999.999984711409 262864330.285896509886 1 60336.759922276 2024-01-27T18:14:17.284649+00:00 19994330.286255851388 27870000.000020008534 262864330.286272168159 1 60336.759933852 2024-01-27T18:14:18.284786+00:00 19994330.286085322499 27870000.000040125102 262864330.286121726036 1 60336.759945475 2024-01-27T18:14:19.288996+00:00 19994330.286040939391 27869999.999974101782 262864330.286011338234 1 60336.759957230 2024-01-27T18:14:20.304691+00:00 19994330.286330409348 27870000.000016484410 262864330.286343187094 1 60336.759968522 2024-01-27T18:14:21.280271+00:00 19994330.286324128509 27869999.999964501709 262864330.286284923553 1 60336.759980161 2024-01-27T18:14:22.285938+00:00 19994330.286129154265 27869999.999989595264 262864330.286115050316 1 60336.759991722 2024-01-27T18:14:23.284754+00:00 19994330.286209709942 27869999.999950245023 262864330.286156237125 1 60336.760003342 2024-01-27T18:14:24.288796+00:00 19994330.286246977746 27869999.999998230487 262864330.286241531372 1 60336.760014905 2024-01-27T18:14:25.287744+00:00 19994330.286344174296 27870000.000004630536 262864330.286345094442 1 60336.760026388 2024-01-27T18:14:26.279889+00:00 19994330.286074865609 27869999.999982360750 262864330.286053538322 1 60336.760038016 2024-01-27T18:14:27.284617+00:00 19994330.286006711423 27870000.000006146729 262864330.286009162664 1 60336.760049659 2024-01-27T18:14:28.290542+00:00 19994330.286223765463 27870000.000012408942 262864330.286232471466 1 60336.760061123 2024-01-27T18:14:29.281008+00:00 19994330.286189015955 27870000.000043626875 262864330.286228954792 1 60336.760072742 2024-01-27T18:14:30.284923+00:00 19994330.286270976067 27870000.000016760081 262864330.286284029484 1 60336.760084273 2024-01-27T18:14:31.281209+00:00 19994330.286173548549 27870000.000025905669 262864330.286195755005 1 60336.760095851 2024-01-27T18:14:32.281548+00:00 19994330.286220807582 27870000.000009447336 262864330.286226570606 1 60336.760107408 2024-01-27T18:14:33.280042+00:00 19994330.286392450333 27870000.000035099685 262864330.286423861980 1 60336.760119010 2024-01-27T18:14:34.282452+00:00 19994330.285954188555 27869999.999981001019 262864330.285931468010 1 60336.760130624 2024-01-27T18:14:35.285888+00:00 19994330.286244936287 27869999.999996613711 262864330.286237835884 1 60336.760142168 2024-01-27T18:14:36.283307+00:00 19994330.286384426057 27870000.000053260475 262864330.286433994770 1 60336.760153810 2024-01-27T18:14:37.289227+00:00 19994330.286134060472 27869999.999978609383 262864330.286108970642 1 60336.760165343 2024-01-27T18:14:38.285661+00:00 19994330.286458652467 27870000.000037346035 262864330.286492288113 1 60336.760176888 2024-01-27T18:14:39.283082+00:00 19994330.286188237369 27870000.000017110258 262864330.286201655865 1 60336.760188465 2024-01-27T18:14:40.283347+00:00 19994330.286288723350 27870000.000014886260 262864330.286299943924 1 60336.760200007 2024-01-27T18:14:41.280586+00:00 19994330.286004535854 27870000.000023879111 262864330.286024719477 1 60336.760211580 2024-01-27T18:14:42.280531+00:00 19994330.286301933229 27870000.000002801418 262864330.286301046610 1 60336.760223181 2024-01-27T18:14:43.282839+00:00 19994330.286085553467 27870000.000011909753 262864330.286093771458 1 60336.760234769 2024-01-27T18:14:44.284006+00:00 19994330.286212287843 27870000.000005252659 262864330.286213845015 1 60336.760246405 2024-01-27T18:14:45.289383+00:00 19994330.286202520132 27870000.000023379922 262864330.286222189665 1 60336.760257957 2024-01-27T18:14:46.287467+00:00 19994330.286215458065 27870000.000016532838 262864330.286228299141 1 60336.760269595 2024-01-27T18:14:47.293032+00:00 19994330.286310128868 27870000.000046242028 262864330.286352694035 1 60336.760281165 2024-01-27T18:14:48.292660+00:00 19994330.285965383053 27870000.000012725592 262864330.285974413157 1 60336.760292797 2024-01-27T18:14:49.297716+00:00 19994330.286141421646 27870000.000043295324 262864330.286181032658 1 60336.760304268 2024-01-27T18:14:50.288741+00:00 19994330.286209579557 27869999.999964144081 262864330.286170035601 1 60336.760315743 2024-01-27T18:14:51.280211+00:00 19994330.286232437938 27870000.000014960766 262864330.286243706942 1 60336.760327348 2024-01-27T18:14:52.282930+00:00 19994330.286244176328 27870000.000044610351 262864330.286285102367 1 60336.760338930 2024-01-27T18:14:53.283562+00:00 19994330.286098416895 27869999.999956391752 262864330.286051124334 1 60336.760350486 2024-01-27T18:14:54.282025+00:00 19994330.285972908139 27869999.999983813614 262864330.285953044891 1 60336.760362044 2024-01-27T18:14:55.280633+00:00 19994330.286382663995 27870000.000021934509 262864330.286400914192 1 60336.760373624 2024-01-27T18:14:56.281064+00:00 19994330.285897642374 27869999.999951194972 262864330.285845130682 1 60336.760385185 2024-01-27T18:14:57.279932+00:00 19994330.286272436380 27869999.999992996454 262864330.286261737347 1 60336.760396807 2024-01-27T18:14:58.284086+00:00 19994330.286232948303 27870000.000009499490 262864330.286238759756 1 60336.760408350 2024-01-27T18:14:59.281486+00:00 19994330.286094430834 27870000.000011622906 262864330.286102354527 1 60336.760419942 2024-01-27T18:15:00.283042+00:00 19994330.286276932806 27870000.000042051077 262864330.286315292120 1 60336.760431483 2024-01-27T18:15:01.280128+00:00 19994330.286165352911 27870000.000035703182 262864330.286197364330 1 60336.760443210 2024-01-27T18:15:02.293339+00:00 19994330.286223337054 27870000.000019114465 262864330.286238729954 1 60336.760454706 2024-01-27T18:15:03.286614+00:00 19994330.286241438240 27869999.999958150089 262864330.286195904016 1 60336.760466320 2024-01-27T18:15:04.289993+00:00 19994330.286108735949 27869999.999947894365 262864330.286052942276 1 60336.760477901 2024-01-27T18:15:05.290590+00:00 19994330.285871580243 27869999.999952882528 262864330.285820782185 1 60336.760489427 2024-01-27T18:15:06.286508+00:00 19994330.286175027490 27869999.999948680401 262864330.286119997501 1 60336.760501027 2024-01-27T18:15:07.288690+00:00 19994330.286175839603 27869999.999945629388 262864330.286117792130 1 60336.760512543 2024-01-27T18:15:08.283714+00:00 19994330.286195356399 27869999.999986931682 262864330.286178618670 1 60336.760524140 2024-01-27T18:15:09.285719+00:00 19994330.286049984396 27870000.000006865710 262864330.286053150892 1 60336.760535665 2024-01-27T18:15:10.281468+00:00 19994330.286429047585 27869999.999978203326 262864330.286403566599 1 60336.760547305 2024-01-27T18:15:11.287153+00:00 19994330.286213252693 27870000.000045139343 262864330.286254703999 1 60336.760558818 2024-01-27T18:15:12.281939+00:00 19994330.286300115287 27870000.000047355890 262864330.286343783140 1 60336.760570431 2024-01-27T18:15:13.285201+00:00 19994330.286292701960 27870000.000007860363 262864330.286296874285 1 60336.760582019 2024-01-27T18:15:14.286440+00:00 19994330.285885766149 27870000.000020194799 262864330.285902261734 1 60336.760593550 2024-01-27T18:15:15.282769+00:00 19994330.286400862038 27869999.999982677400 262864330.286379843950 1 60336.760605152 2024-01-27T18:15:16.285134+00:00 19994330.286112524569 27870000.000021841377 262864330.286130666733 1 60336.760616668 2024-01-27T18:15:17.280074+00:00 19994330.286122355610 27869999.999975025654 262864330.286093682051 1 60336.760628245 2024-01-27T18:15:18.280381+00:00 19994330.286047838628 27870000.000021040440 262864330.286065191031 1 60336.760639885 2024-01-27T18:15:19.286094+00:00 19994330.286220986396 27869999.999989129603 262864330.286206424236 1 60336.760651452 2024-01-27T18:15:20.285494+00:00 19994330.286123648286 27869999.999993558973 262864330.286113500595 1 60336.760662960 2024-01-27T18:15:21.279724+00:00 19994330.286208223552 27870000.000021018088 262864330.286225527525 1 60336.760674639 2024-01-27T18:15:22.288813+00:00 19994330.286365274340 27870000.000022221357 262864330.286383807659 1 60336.760686143 2024-01-27T18:15:23.282735+00:00 19994330.286070719361 27870000.000030782074 262864330.286097824574 1 60336.760697680 2024-01-27T18:15:24.279503+00:00 19994330.286175619811 27870000.000000577420 262864330.286172479391 1 60336.760709296 2024-01-27T18:15:25.283143+00:00 19994330.286321792752 27870000.000015255064 262864330.286333352327 1 60336.760720823 2024-01-27T18:15:26.279108+00:00 19994330.286093927920 27869999.999949838966 262864330.286040067673 1 60336.760732447 2024-01-27T18:15:27.283397+00:00 19994330.286362715065 27869999.999962046742 262864330.286321043968 1 60336.760743985 2024-01-27T18:15:28.280344+00:00 19994330.286068551242 27869999.999976113439 262864330.286040961742 1 60336.760755658 2024-01-27T18:15:29.288820+00:00 19994330.286193501204 27869999.999937415123 262864330.286127209663 1 60336.760767233 2024-01-27T18:15:30.288945+00:00 19994330.286120463163 27870000.000006683171 262864330.286123454571 1 60336.760778729 2024-01-27T18:15:31.282173+00:00 19994330.286215730011 27870000.000015262514 262864330.286227285862 1 60336.760790318 2024-01-27T18:15:32.283504+00:00 19994330.286246616393 27870000.000006087124 262864330.286249011755 1 60336.760801866 2024-01-27T18:15:33.281189+00:00 19994330.286237940192 27870000.000050663948 262864330.286284923553 1 60336.760813454 2024-01-27T18:15:34.282406+00:00 19994330.286073997617 27869999.999997016042 262864330.286067306995 1 60336.760825010 2024-01-27T18:15:35.280824+00:00 19994330.286034043878 27870000.000003922731 262864330.286034286022 1 60336.760836578 2024-01-27T18:15:36.280292+00:00 19994330.286423582584 27869999.999970570207 262864330.286390453577 1 60336.760848151 2024-01-27T18:15:37.280236+00:00 19994330.286205165088 27870000.000026702881 262864330.286228179932 1 60336.760859765 2024-01-27T18:15:38.283726+00:00 19994330.286212336272 27869999.999954830855 262864330.286163449287 1 60336.760871300 2024-01-27T18:15:39.280265+00:00 19994330.286232560873 27869999.999977599829 262864330.286206454039 1 60336.760882906 2024-01-27T18:15:40.283036+00:00 19994330.286337498575 27869999.999946113676 262864330.286279916763 1 60336.760894449 2024-01-27T18:15:41.280408+00:00 19994330.286067519337 27870000.000014815480 262864330.286078631878 1 60336.760906013 2024-01-27T18:15:42.279521+00:00 19994330.285930506885 27870000.000054582953 262864330.285981416702 1 60336.760917634 2024-01-27T18:15:43.283591+00:00 19994330.286220006645 27869999.999952092767 262864330.286168396473 1 60336.760929235 2024-01-27T18:15:44.285937+00:00 19994330.286075673997 27870000.000002760440 262864330.286074757576 1 60336.760940793 2024-01-27T18:15:45.284528+00:00 19994330.286197252572 27870000.000021569431 262864330.286215126514 1 60336.760952363 2024-01-27T18:15:46.284157+00:00 19994330.286249432713 27870000.000040303916 262864330.286286026239 1 60336.760963934 2024-01-27T18:15:47.283844+00:00 19994330.286272920668 27870000.000011961907 262864330.286281168461 1 60336.760975448 2024-01-27T18:15:48.278762+00:00 19994330.286168739200 27869999.999973550439 262864330.286138594151 1 60336.760987072 2024-01-27T18:15:49.282997+00:00 19994330.286058038473 27869999.999940313399 262864330.285994648933 1 60336.760998630 2024-01-27T18:15:50.281640+00:00 19994330.286477215588 27869999.999979749322 262864330.286453247070 1 60336.761010256 2024-01-27T18:15:51.286076+00:00 19994330.286107853055 27869999.999970939010 262864330.286075115204 1 60336.761021846 2024-01-27T18:15:52.287484+00:00 19994330.286223303527 27869999.999986659735 262864330.286206245422 1 60336.761033360 2024-01-27T18:15:53.282308+00:00 19994330.286170985550 27870000.000013634562 262864330.286180943251 1 60336.761045108 2024-01-27T18:15:54.297289+00:00 19994330.286033462733 27870000.000028736889 262864330.286058485508 1 60336.761056524 2024-01-27T18:15:55.283644+00:00 19994330.286168161780 27869999.999992128462 262864330.286156594753 1 60336.761068171 2024-01-27T18:15:56.289996+00:00 19994330.286202527583 27870000.000051137060 262864330.286249965429 1 60336.761079726 2024-01-27T18:15:57.288316+00:00 19994330.286142386496 27870000.000008150935 262864330.286146849394 1 60336.761091350 2024-01-27T18:15:58.292655+00:00 19994330.286341648549 27870000.000030979514 262864330.286368936300 1 60336.761102831 2024-01-27T18:15:59.284627+00:00 19994330.286119475961 27869999.999962370843 262864330.286078155041 1 60336.761114389 2024-01-27T18:16:00.283234+00:00 19994330.286001864821 27870000.000000916421 262864330.285999089479 1 60336.761125979 2024-01-27T18:16:01.284600+00:00 19994330.286149788648 27869999.999939821661 262864330.286085933447 1 60336.761137781 2024-01-27T18:16:02.304306+00:00 19994330.286444351077 27869999.999983511865 262864330.286424160004 1 60336.761149128 2024-01-27T18:16:03.284616+00:00 19994330.286004591733 27870000.000035159290 262864330.286036074162 1 60336.761160836 2024-01-27T18:16:04.296235+00:00 19994330.286243066192 27870000.000014536083 262864330.286253929138 1 60336.761172369 2024-01-27T18:16:05.292711+00:00 19994330.286412306130 27870000.000022564083 262864330.286431163549 1 60336.761183893 2024-01-27T18:16:06.288341+00:00 19994330.286236129701 27870000.000016521662 262864330.286248952150 1 60336.761195521 2024-01-27T18:16:07.293048+00:00 19994330.286091972142 27869999.999983459711 262864330.286071747541 1 60336.761207115 2024-01-27T18:16:08.294744+00:00 19994330.286107443273 27870000.000032242388 262864330.286136001348 1 60336.761218631 2024-01-27T18:16:09.289702+00:00 19994330.286475613713 27870000.000052582473 262864330.286524474621 1 60336.761230201 2024-01-27T18:16:10.289365+00:00 19994330.286039698869 27869999.999964322895 262864330.286000341177 1 60336.761241753 2024-01-27T18:16:11.287425+00:00 19994330.286352794617 27870000.000057175756 262864330.286406248808 1 60336.761253403 2024-01-27T18:16:12.294040+00:00 19994330.285859674215 27869999.999969378114 262864330.285825341940 1 60336.761264913 2024-01-27T18:16:13.288463+00:00 19994330.286334350705 27870000.000022150576 262864330.286352813244 1 60336.761276457 2024-01-27T18:16:14.285897+00:00 19994330.286168698221 27869999.999966286123 262864330.286131292582 1 60336.761288013 2024-01-27T18:16:15.284316+00:00 19994330.286221917719 27870000.000020187348 262864330.286238402128 1 60336.761299596 2024-01-27T18:16:16.285107+00:00 19994330.286161564291 27869999.999993622303 262864330.286151498556 1 60336.761311187 2024-01-27T18:16:17.286562+00:00 19994330.286328841001 27869999.999977961183 262864330.286303102970 1 60336.761322862 2024-01-27T18:16:18.295250+00:00 19994330.286041002721 27870000.000002373010 262864330.286039680243 1 60336.761334414 2024-01-27T18:16:19.293352+00:00 19994330.286341093481 27870000.000026132911 262864330.286363542080 1 60336.761345965 2024-01-27T18:16:20.291380+00:00 19994330.286204963923 27869999.999967228621 262864330.286168485880 1 60336.761357547 2024-01-27T18:16:21.292088+00:00 19994330.286261662841 27869999.999964058399 262864330.286222040653 1 60336.761369019 2024-01-27T18:16:22.283255+00:00 19994330.286011431366 27869999.999924220145 262864330.285931944847 1 60336.761380650 2024-01-27T18:16:23.288192+00:00 19994330.286229543388 27870000.000013004988 262864330.286238849163 1 60336.761392235 2024-01-27T18:16:24.289107+00:00 19994330.286234691739 27869999.999984242022 262864330.286215245724 1 60336.761403797 2024-01-27T18:16:25.288101+00:00 19994330.286159370095 27869999.999982688576 262864330.286138355732 1 60336.761415350 2024-01-27T18:16:26.286236+00:00 19994330.286292031407 27870000.000018585473 262864330.286306917667 1 60336.761427150 2024-01-27T18:16:27.305761+00:00 19994330.286064092070 27870000.000033598393 262864330.286093980074 1 60336.761438440 2024-01-27T18:16:28.281179+00:00 19994330.286195639521 27870000.000020869076 262864330.286212801933 1 60336.761450068 2024-01-27T18:16:29.285851+00:00 19994330.286159958690 27870000.000022049993 262864330.286178320646 1 60336.761461667 2024-01-27T18:16:30.288046+00:00 19994330.286204602569 27870000.000066779554 262864330.286267697811 1 60336.761473166 2024-01-27T18:16:31.281518+00:00 19994330.286233030260 27869999.999963678420 262864330.286193013191 1 60336.761484757 2024-01-27T18:16:32.282993+00:00 19994330.286224238575 27870000.000017154962 262864330.286237716675 1 60336.761496375 2024-01-27T18:16:33.286825+00:00 19994330.286139775068 27869999.999969396740 262864330.286105483770 1 60336.761507872 2024-01-27T18:16:34.280168+00:00 19994330.286317061633 27869999.999970380217 262864330.286283731461 1 60336.761519467 2024-01-27T18:16:35.281986+00:00 19994330.286438800395 27870000.000020701438 262864330.286455810070 1 60336.761531128 2024-01-27T18:16:36.289465+00:00 19994330.286077085882 27869999.999989673495 262864330.286063075066 1 60336.761542620 2024-01-27T18:16:37.282392+00:00 19994330.286068618298 27870000.000038910657 262864330.286103844643 1 60336.761554193 2024-01-27T18:16:38.282284+00:00 19994330.286027144641 27870000.000017698854 262864330.286041140556 1 60336.761565881 2024-01-27T18:16:39.292126+00:00 19994330.286020990461 27870000.000033773482 262864330.286051064730 1 60336.761577407 2024-01-27T18:16:40.287995+00:00 19994330.286331050098 27870000.000101815909 262864330.286429166794 1 60336.761589046 2024-01-27T18:16:41.293532+00:00 19994330.286315932870 27870000.000013872981 262864330.286326110363 1 60336.761600589 2024-01-27T18:16:42.290942+00:00 19994330.286254480481 27869999.999986469746 262864330.286237239838 1 60336.761612157 2024-01-27T18:16:43.290404+00:00 19994330.285975027829 27869999.999988116324 262864330.285959452391 1 60336.761623744 2024-01-27T18:16:44.291529+00:00 19994330.286287114024 27869999.999970261008 262864330.286253690720 1 60336.761635284 2024-01-27T18:16:45.288526+00:00 19994330.286284964532 27869999.999947961420 262864330.286229223013 1 60336.761646769 2024-01-27T18:16:46.280792+00:00 19994330.286041814834 27869999.999945089221 262864330.285983234644 1 60336.761658342 2024-01-27T18:16:47.280722+00:00 19994330.286245051771 27870000.000032167882 262864330.286273509264 1 60336.761669964 2024-01-27T18:16:48.284850+00:00 19994330.286030620337 27870000.000011421740 262864330.286038339138 1 60336.761681551 2024-01-27T18:16:49.285989+00:00 19994330.286039233208 27869999.999988287687 262864330.286023825407 1 60336.761693116 2024-01-27T18:16:50.285266+00:00 19994330.286283541471 27870000.000076979399 262864330.286356836557 1 60336.761704688 2024-01-27T18:16:51.285092+00:00 19994330.286011151969 27869999.999984655529 262864330.285992115736 1 60336.761716238 2024-01-27T18:16:52.282937+00:00 19994330.286172375083 27869999.999949593097 262864330.286118268967 1 60336.761727855 2024-01-27T18:16:53.286689+00:00 19994330.286253277212 27870000.000064779073 262864330.286314368248 1 60336.761739402 2024-01-27T18:16:54.284289+00:00 19994330.286173570901 27869999.999976016581 262864330.286145895720 1 60336.761750960 2024-01-27T18:16:55.282917+00:00 19994330.286185629666 27870000.000035479665 262864330.286217391491 1 60336.761762563 2024-01-27T18:16:56.285425+00:00 19994330.286139585078 27869999.999996542931 262864330.286132425070 1 60336.761774128 2024-01-27T18:16:57.284644+00:00 19994330.286182027310 27870000.000004336238 262864330.286182671785 1 60336.761785700 2024-01-27T18:16:58.284488+00:00 19994330.285992424935 27869999.999974567443 262864330.285963296890 1 60336.761797282 2024-01-27T18:16:59.285134+00:00 19994330.286034431309 27869999.999969586730 262864330.286000341177 1 60336.761808828 2024-01-27T18:17:00.282784+00:00 19994330.286414127797 27869999.999996613711 262864330.286407023668 1 60336.761820708 2024-01-27T18:17:01.309192+00:00 19994330.286203410476 27870000.000057805330 262864330.286257535219 1 60336.761832017 2024-01-27T18:17:02.286310+00:00 19994330.286172065884 27869999.999953959137 262864330.286122322083 1 60336.761843549 2024-01-27T18:17:03.282665+00:00 19994330.286080934107 27870000.000021375716 262864330.286098599434 1 60336.761855154 2024-01-27T18:17:04.285318+00:00 19994330.286433272064 27869999.999971698970 262864330.286401271820 1 60336.761866715 2024-01-27T18:17:05.284202+00:00 19994330.286170575768 27870000.000016052276 262864330.286182940006 1 60336.761878332 2024-01-27T18:17:06.287894+00:00 19994330.286121405661 27870000.000007674098 262864330.286125391722 1 60336.761889854 2024-01-27T18:17:07.283411+00:00 19994330.286173410714 27870000.000021241605 262864330.286190956831 1 60336.761901424 2024-01-27T18:17:08.283049+00:00 19994330.286294650286 27869999.999966975302 262864330.286257922649 1 60336.761913081 2024-01-27T18:17:09.290149+00:00 19994330.286287132651 27869999.999963708222 262864330.286247134209 1 60336.761924589 2024-01-27T18:17:10.284448+00:00 19994330.286138944328 27870000.000030349940 262864330.286165595055 1 60336.761936200 2024-01-27T18:17:11.287684+00:00 19994330.285959843546 27870000.000003434718 262864330.285959571600 1 60336.761947842 2024-01-27T18:17:12.293576+00:00 19994330.286247286946 27870000.000054150820 262864330.286297738552 1 60336.761959375 2024-01-27T18:17:13.290002+00:00 19994330.286218285561 27870000.000048130751 262864330.286262720823 1 60336.761970945 2024-01-27T18:17:14.289640+00:00 19994330.286241572350 27869999.999998670071 262864330.286236524582 1 60336.761982532 2024-01-27T18:17:15.290745+00:00 19994330.285995561630 27869999.999959405512 262864330.285951286554 1 60336.761994052 2024-01-27T18:17:16.286124+00:00 19994330.286095209420 27869999.999964825809 262864330.286056339741 1 60336.762005593 2024-01-27T18:17:17.283185+00:00 19994330.286301337183 27869999.999953027815 262864330.286250680685 1 60336.762017167 2024-01-27T18:17:18.283251+00:00 19994330.286386121064 27869999.999980561435 262864330.286363005638 1 60336.762028772 2024-01-27T18:17:19.285894+00:00 19994330.285933710635 27869999.999971006066 262864330.285901010036 1 60336.762040356 2024-01-27T18:17:20.286771+00:00 19994330.286001365632 27870000.000030241907 262864330.286027908325 1 60336.762051864 2024-01-27T18:17:21.281065+00:00 19994330.286171898246 27870000.000033825636 262864330.286202013493 1 60336.762063520 2024-01-27T18:17:22.288143+00:00 19994330.286101404577 27869999.999993860722 262864330.286091566086 1 60336.762075080 2024-01-27T18:17:23.286916+00:00 19994330.286457542330 27870000.000028450042 262864330.286482304335 1 60336.762086699 2024-01-27T18:17:24.290817+00:00 19994330.286002401263 27869999.999998148531 262864330.285996854305 1 60336.762098165 2024-01-27T18:17:25.281464+00:00 19994330.286166485399 27869999.999982155859 262864330.286144942045 1 60336.762109755 2024-01-27T18:17:26.282837+00:00 19994330.286354605108 27870000.000016830862 262864330.286367744207 1 60336.762121303 2024-01-27T18:17:27.280567+00:00 19994330.285995792598 27869999.999924279749 262864330.285916358232 1 60336.762132894 2024-01-27T18:17:28.282022+00:00 19994330.286178056151 27869999.999971281737 262864330.286145627499 1 60336.762144521 2024-01-27T18:17:29.286619+00:00 19994330.286516819149 27869999.999990426004 262864330.286503553391 1 60336.762156025 2024-01-27T18:17:30.280505+00:00 19994330.286158975214 27870000.000076238066 262864330.286231517792 1 60336.762167645 2024-01-27T18:17:31.284509+00:00 19994330.286250468343 27869999.999969962984 262864330.286216735840 1 60336.762179173 2024-01-27T18:17:32.280505+00:00 19994330.286082390696 27869999.999993152916 262864330.286071836948 1 60336.762190741 2024-01-27T18:17:33.280048+00:00 19994330.286129910499 27869999.999987017363 262864330.286113232374 1 60336.762202389 2024-01-27T18:17:34.286362+00:00 19994330.286278180778 27870000.000070873648 262864330.286345362663 1 60336.762213920 2024-01-27T18:17:35.282675+00:00 19994330.286249104887 27869999.999954335392 262864330.286199748516 1 60336.762225498 2024-01-27T18:17:36.282990+00:00 19994330.286212094128 27870000.000025987625 262864330.286234378815 1 60336.762237063 2024-01-27T18:17:37.282220+00:00 19994330.286053776741 27870000.000006951392 262864330.286057025194 1 60336.762248626 2024-01-27T18:17:38.281312+00:00 19994330.286268770695 27869999.999976895750 262864330.286241978407 1 60336.762260201 2024-01-27T18:17:39.281368+00:00 19994330.285942588001 27870000.000050444156 262864330.285989344120 1 60336.762271787 2024-01-27T18:17:40.282395+00:00 19994330.286255650222 27869999.999987125397 262864330.286239087582 1 60336.762283351 2024-01-27T18:17:41.281531+00:00 19994330.286009222269 27869999.999984782189 262864330.285990297794 1 60336.762294923 2024-01-27T18:17:42.281348+00:00 19994330.286291494966 27870000.000027406961 262864330.286315202713 1 60336.762306518 2024-01-27T18:17:43.283155+00:00 19994330.285998530686 27870000.000001754612 262864330.285996586084 1 60336.762318070 2024-01-27T18:17:44.281233+00:00 19994330.286184135824 27870000.000027488917 262864330.286207914352 1 60336.762329783 2024-01-27T18:17:45.293272+00:00 19994330.286203496158 27869999.999966308475 262864330.286166131496 1 60336.762341356 2024-01-27T18:17:46.293128+00:00 19994330.286043953151 27869999.999992962927 262864330.286033213139 1 60336.762352860 2024-01-27T18:17:47.287048+00:00 19994330.286146454513 27870000.000000972301 262864330.286143749952 1 60336.762364585 2024-01-27T18:17:48.300145+00:00 19994330.286275502294 27870000.000012375414 262864330.286284178495 1 60336.762376077 2024-01-27T18:17:49.293104+00:00 19994330.286490727216 27869999.999981913716 262864330.286468952894 1 60336.762387590 2024-01-27T18:17:50.287820+00:00 19994330.286013834178 27870000.000008493662 262864330.286018639803 1 60336.762399136 2024-01-27T18:17:51.285353+00:00 19994330.286073606461 27869999.999985054135 262864330.286054939032 1 60336.762410697 2024-01-27T18:17:52.284197+00:00 19994330.286281112581 27869999.999990515411 262864330.286267936230 1 60336.762422272 2024-01-27T18:17:53.284282+00:00 19994330.286272160709 27869999.999964490533 262864330.286232948303 1 60336.762433831 2024-01-27T18:17:54.282984+00:00 19994330.286155022681 27870000.000036358833 262864330.286187678576 1 60336.762445404 2024-01-27T18:17:55.282913+00:00 19994330.286362752318 27870000.000034403056 262864330.286393463612 1 60336.762456953 2024-01-27T18:17:56.280702+00:00 19994330.286004088819 27870000.000002332032 262864330.286002725363 1 60336.762468553 2024-01-27T18:17:57.282985+00:00 19994330.286162223667 27870000.000039532781 262864330.286198049784 1 60336.762480120 2024-01-27T18:17:58.282368+00:00 19994330.286427151412 27869999.999988432974 262864330.286411881447 1 60336.762491730 2024-01-27T18:17:59.285469+00:00 19994330.286091435701 27870000.000040419400 262864330.286128163338 1 60336.762503250 2024-01-27T18:18:00.280746+00:00 19994330.286215037107 27869999.999993436038 262864330.286204785109 1 60336.762514822 2024-01-27T18:18:01.280613+00:00 19994330.286309342831 27870000.000021755695 262864330.286327391863 1 60336.762526597 2024-01-27T18:18:02.297984+00:00 19994330.286356087774 27870000.000026259571 262864330.286378651857 1 60336.762538103 2024-01-27T18:18:03.292136+00:00 19994330.286079723388 27869999.999997172505 262864330.286073207855 1 60336.762549699 2024-01-27T18:18:04.294007+00:00 19994330.286143902689 27870000.000018656254 262864330.286158859730 1 60336.762561244 2024-01-27T18:18:05.291483+00:00 19994330.286214459687 27869999.999999061227 262864330.286209821701 1 60336.762572729 2024-01-27T18:18:06.283752+00:00 19994330.286236122251 27870000.000028304756 262864330.286260724068 1 60336.762584336 2024-01-27T18:18:07.286648+00:00 19994330.286144837737 27870000.000003382564 262864330.286144554615 1 60336.762595974 2024-01-27T18:18:08.292190+00:00 19994330.286006502807 27869999.999996729195 262864330.285999536514 1 60336.762607490 2024-01-27T18:18:09.287126+00:00 19994330.286201879382 27869999.999994736165 262864330.286192893982 1 60336.762619101 2024-01-27T18:18:10.290362+00:00 19994330.286129359156 27869999.999980945140 262864330.286106616259 1 60336.762630725 2024-01-27T18:18:11.294674+00:00 19994330.286296106875 27870000.000034123659 262864330.286326527596 1 60336.762642296 2024-01-27T18:18:12.294395+00:00 19994330.285870920867 27869999.999986398965 262864330.285853624344 1 60336.762653846 2024-01-27T18:18:13.292307+00:00 19994330.286150522530 27869999.999978065491 262864330.286124885082 1 60336.762665376 2024-01-27T18:18:14.288467+00:00 19994330.286241207272 27870000.000056568533 262864330.286294072866 1 60336.762676947 2024-01-27T18:18:15.288258+00:00 19994330.285958092660 27870000.000038132071 262864330.285992532969 1 60336.762688490 2024-01-27T18:18:16.285545+00:00 19994330.286168333143 27869999.999977312982 262864330.286141961813 1 60336.762700091 2024-01-27T18:18:17.287864+00:00 19994330.286005582660 27870000.000007249415 262864330.286009132862 1 60336.762711649 2024-01-27T18:18:18.286507+00:00 19994330.286167107522 27870000.000021182001 262864330.286184608936 1 60336.762723227 2024-01-27T18:18:19.286819+00:00 19994330.286132346839 27869999.999984364957 262864330.286112993956 1 60336.762734815 2024-01-27T18:18:20.288032+00:00 19994330.286168400198 27870000.000066883862 262864330.286231577396 1 60336.762746482 2024-01-27T18:18:21.296014+00:00 19994330.286127161235 27869999.999987695366 262864330.286111146212 1 60336.762758036 2024-01-27T18:18:22.294273+00:00 19994330.286201246083 27869999.999953281134 262864330.286150813103 1 60336.762769465 2024-01-27T18:18:23.281773+00:00 19994330.286337319762 27870000.000017832965 262864330.286351442337 1 60336.762781118 2024-01-27T18:18:24.288618+00:00 19994330.286055773497 27869999.999980207533 262864330.286032289267 1 60336.762792645 2024-01-27T18:18:25.284483+00:00 19994330.286234170198 27870000.000000607222 262864330.286231070757 1 60336.762804282 2024-01-27T18:18:26.289971+00:00 19994330.285923454911 27870000.000006496906 262864330.285926252604 1 60336.762815831 2024-01-27T18:18:27.287832+00:00 19994330.286069016904 27870000.000044211745 262864330.286109536886 1 60336.762827320 2024-01-27T18:18:28.280460+00:00 19994330.286122746766 27870000.000008773059 262864330.286127805710 1 60336.762838973 2024-01-27T18:18:29.287260+00:00 19994330.286203984171 27869999.999993871897 262864330.286194145679 1 60336.762850520 2024-01-27T18:18:30.284920+00:00 19994330.286043118685 27870000.000002294779 262864330.286041706800 1 60336.762862135 2024-01-27T18:18:31.288468+00:00 19994330.286257617176 27870000.000025641173 262864330.286279559135 1 60336.762873674 2024-01-27T18:18:32.285425+00:00 19994330.286184381694 27869999.999978329986 262864330.286159008741 1 60336.762885239 2024-01-27T18:18:33.284690+00:00 19994330.286081127822 27869999.999953024089 262864330.286030471325 1 60336.762896767 2024-01-27T18:18:34.280710+00:00 19994330.285975612700 27869999.999971263111 262864330.285943180323 1 60336.762908319 2024-01-27T18:18:35.278784+00:00 19994330.286096472293 27869999.999979421496 262864330.286072224379 1 60336.762920054 2024-01-27T18:18:36.292666+00:00 19994330.286119170487 27870000.000023368746 262864330.286138832569 1 60336.762931508 2024-01-27T18:18:37.282259+00:00 19994330.286177676171 27870000.000010080636 262864330.286184042692 1 60336.762943077 2024-01-27T18:18:38.281866+00:00 19994330.286323916167 27870000.000002730638 262864330.286322951317 1 60336.762954656 2024-01-27T18:18:39.282296+00:00 19994330.286088746041 27870000.000014804304 262864330.286099851131 1 60336.762966254 2024-01-27T18:18:40.284371+00:00 19994330.286071110517 27870000.000002931803 262864330.286070346832 1 60336.762977876 2024-01-27T18:18:41.288520+00:00 19994330.286338403821 27869999.999984595925 262864330.286319315434 1 60336.762989366 2024-01-27T18:18:42.281261+00:00 19994330.286203067750 27870000.000013746321 262864330.286213099957 1 60336.763001157 2024-01-27T18:18:43.299953+00:00 19994330.286160007119 27869999.999942220747 262864330.286098539829 1 60336.763012561 2024-01-27T18:18:44.285327+00:00 19994330.286195341498 27869999.999942068011 262864330.286133706570 1 60336.763024121 2024-01-27T18:18:45.284019+00:00 19994330.286158248782 27869999.999975543469 262864330.286130070686 1 60336.763035802 2024-01-27T18:18:46.293289+00:00 19994330.286129843444 27869999.999924913049 262864330.286051034927 1 60336.763047256 2024-01-27T18:18:47.282901+00:00 19994330.286343548447 27869999.999990902841 262864330.286330759525 1 60336.763058796 2024-01-27T18:18:48.279920+00:00 19994330.286446090788 27870000.000045642257 262864330.286488056183 1 60336.763070378 2024-01-27T18:18:49.280710+00:00 19994330.286199964583 27870000.000059597194 262864330.286255866289 1 60336.763082030 2024-01-27T18:18:50.287378+00:00 19994330.286168761551 27869999.999984428287 262864330.286149501801 1 60336.763093555 2024-01-27T18:18:51.283181+00:00 19994330.285958897322 27870000.000019993633 262864330.285975188017 1 60336.763105105 2024-01-27T18:18:52.281092+00:00 19994330.286125950515 27870000.000003166497 262864330.286125421524 1 60336.763116705 2024-01-27T18:18:53.283285+00:00 19994330.286387447268 27870000.000015359372 262864330.286399096251 1 60336.763128291 2024-01-27T18:18:54.284360+00:00 19994330.286175981164 27869999.999939870089 262864330.286112129688 1 60336.763139826 2024-01-27T18:18:55.280955+00:00 19994330.286232762039 27869999.999974928796 262864330.286204010248 1 60336.763151477 2024-01-27T18:18:56.287602+00:00 19994330.286160688847 27869999.999979875982 262864330.286136865616 1 60336.763163031 2024-01-27T18:18:57.285844+00:00 19994330.286096170545 27870000.000016894192 262864330.286109387875 1 60336.763174560 2024-01-27T18:18:58.281971+00:00 19994330.286235764623 27869999.999990649521 262864330.286222696304 1 60336.763186101 2024-01-27T18:18:59.279131+00:00 19994330.286316178739 27870000.000011101365 262864330.286323577166 1 60336.763197689 2024-01-27T18:19:00.280318+00:00 19994330.286120958626 27870000.000008895993 262864330.286126136780 1 60336.763209511 2024-01-27T18:19:01.301732+00:00 19994330.286075238138 27870000.000016942620 262864330.286088466644 1 60336.763220965 2024-01-27T18:19:02.291425+00:00 19994330.286291971803 27870000.000021327287 262864330.286309599876 1 60336.763232553 2024-01-27T18:19:03.292607+00:00 19994330.286225531250 27870000.000030461699 262864330.286252290010 1 60336.763244125 2024-01-27T18:19:04.292400+00:00 19994330.286111582071 27870000.000006746501 262864330.286114633083 1 60336.763255639 2024-01-27T18:19:05.287263+00:00 19994330.286133673042 27869999.999971058220 262864330.286101043224 1 60336.763267247 2024-01-27T18:19:06.290126+00:00 19994330.286255758256 27870000.000025082380 262864330.286277145147 1 60336.763278803 2024-01-27T18:19:07.288546+00:00 19994330.286290809512 27869999.999905172735 262864330.286192297935 1 60336.763290322 2024-01-27T18:19:08.283879+00:00 19994330.286176722497 27870000.000013109297 262864330.286186128855 1 60336.763301902 2024-01-27T18:19:09.284395+00:00 19994330.286136273295 27869999.999994155020 262864330.286126732826 1 60336.763313483 2024-01-27T18:19:10.284920+00:00 19994330.286073803902 27870000.000027596951 262864330.286097705364 1 60336.763325065 2024-01-27T18:19:11.285655+00:00 19994330.286316424608 27870000.000046841800 262864330.286359578371 1 60336.763336641 2024-01-27T18:19:12.285809+00:00 19994330.286075182259 27870000.000033326447 262864330.286104798317 1 60336.763348224 2024-01-27T18:19:13.286561+00:00 19994330.286163154989 27870000.000006008893 262864330.286165475845 1 60336.763359795 2024-01-27T18:19:14.286316+00:00 19994330.286147721112 27870000.000061616302 262864330.286205649376 1 60336.763371309 2024-01-27T18:19:15.281127+00:00 19994330.286195687950 27870000.000013031065 262864330.286205023527 1 60336.763382952 2024-01-27T18:19:16.287075+00:00 19994330.286099404097 27869999.999989498407 262864330.286085218191 1 60336.763394482 2024-01-27T18:19:17.283300+00:00 19994330.286144942045 27870000.000044628978 262864330.286185890436 1 60336.763406029 2024-01-27T18:19:18.280892+00:00 19994330.286170415580 27869999.999984513968 262864330.286151230335 1 60336.763417638 2024-01-27T18:19:19.283912+00:00 19994330.286342937499 27870000.000019818544 262864330.286359071732 1 60336.763429183 2024-01-27T18:19:20.281405+00:00 19994330.286111641675 27869999.999999906868 262864330.286107867956 1 60336.763440811 2024-01-27T18:19:21.286089+00:00 19994330.286167070270 27870000.000044524670 262864330.286207914352 1 60336.763452365 2024-01-27T18:19:22.284290+00:00 19994330.286299683154 27870000.000028286129 262864330.286324262619 1 60336.763463906 2024-01-27T18:19:23.281469+00:00 19994330.286240972579 27869999.999978899956 262864330.286216169596 1 60336.763475470 2024-01-27T18:19:24.280587+00:00 19994330.286004249007 27870000.000031854957 262864330.286032408476 1 60336.763487020 2024-01-27T18:19:25.278478+00:00 19994330.286162164062 27870000.000005789101 262864330.286164253950 1 60336.763498683 2024-01-27T18:19:26.286154+00:00 19994330.286238204688 27869999.999978024513 262864330.286212533712 1 60336.763510231 2024-01-27T18:19:27.284000+00:00 19994330.286085080355 27869999.999974224716 262864330.286055594683 1 60336.763521767 2024-01-27T18:19:28.280678+00:00 19994330.286180190742 27869999.999926153570 262864330.286102652550 1 60336.763533331 2024-01-27T18:19:29.279789+00:00 19994330.286438595504 27869999.999985486269 262864330.286420375109 1 60336.763544992 2024-01-27T18:19:30.287286+00:00 19994330.286149214953 27870000.000002827495 262864330.286148339510 1 60336.763556546 2024-01-27T18:19:31.285523+00:00 19994330.286011077464 27870000.000036302954 262864330.286043673754 1 60336.763568053 2024-01-27T18:19:32.279758+00:00 19994330.286209478974 27870000.000047411770 262864330.286253213882 1 60336.763579652 2024-01-27T18:19:33.281909+00:00 19994330.286279290915 27870000.000033631921 262864330.286309212446 1 60336.763591224 2024-01-27T18:19:34.281770+00:00 19994330.286206513643 27870000.000023357570 262864330.286226183176 1 60336.763602822 2024-01-27T18:19:35.283796+00:00 19994330.285793680698 27870000.000013053417 262864330.285803049803 1 60336.763614474 2024-01-27T18:19:36.290579+00:00 19994330.286195646971 27870000.000025037676 262864330.286216974258 1 60336.763625943 2024-01-27T18:19:37.281457+00:00 19994330.286341644824 27869999.999991994351 262864330.286329925060 1 60336.763637524 2024-01-27T18:19:38.282058+00:00 19994330.286302428693 27869999.999933343381 262864330.286232054234 1 60336.763649082 2024-01-27T18:19:39.280704+00:00 19994330.286012366414 27869999.999952882528 262864330.285961568356 1 60336.763660747 2024-01-27T18:19:40.288523+00:00 19994330.286068003625 27869999.999997586012 262864330.286061882973 1 60336.763672259 2024-01-27T18:19:41.283151+00:00 19994330.286225691438 27869999.999962802976 262864330.286184787750 1 60336.763683884 2024-01-27T18:19:42.287631+00:00 19994330.286316208541 27870000.000014044344 262864330.286326557398 1 60336.763695472 2024-01-27T18:19:43.288769+00:00 19994330.286306735128 27870000.000021483749 262864330.286324530840 1 60336.763706989 2024-01-27T18:19:44.283821+00:00 19994330.286042995751 27870000.000022321939 262864330.286061614752 1 60336.763718564 2024-01-27T18:19:45.283903+00:00 19994330.286099255085 27870000.000007528812 262864330.286103099585 1 60336.763730175 2024-01-27T18:19:46.287128+00:00 19994330.286210816354 27870000.000052325428 262864330.286259442568 1 60336.763741722 2024-01-27T18:19:47.284761+00:00 19994330.286139324307 27869999.999955181032 262864330.286090791225 1 60336.763753320 2024-01-27T18:19:48.286814+00:00 19994330.286135721952 27869999.999974370003 262864330.286106407642 1 60336.763764887 2024-01-27T18:19:49.286267+00:00 19994330.286508265883 27869999.999950729311 262864330.286455303431 1 60336.763776429 2024-01-27T18:19:50.283414+00:00 19994330.285998396575 27869999.999956697226 262864330.285951405764 1 60336.763787974 2024-01-27T18:19:51.280963+00:00 19994330.286118555814 27870000.000008076429 262864330.286122947931 1 60336.763799568 2024-01-27T18:19:52.282645+00:00 19994330.286190848798 27869999.999965965748 262864330.286153107882 1 60336.763811154 2024-01-27T18:19:53.283727+00:00 19994330.286099176854 27870000.000002708286 262864330.286098182201 1 60336.763822764 2024-01-27T18:19:54.286799+00:00 19994330.286429099739 27869999.999993432313 262864330.286418855190 1 60336.763834267 2024-01-27T18:19:55.280717+00:00 19994330.286332994699 27869999.999988976866 262864330.286318272352 1 60336.763845873 2024-01-27T18:19:56.283409+00:00 19994330.286133471876 27870000.000005390495 262864330.286135166883 1 60336.763857403 2024-01-27T18:19:57.279614+00:00 19994330.286092191935 27869999.999990414828 262864330.286078900099 1 60336.763869061 2024-01-27T18:19:58.286882+00:00 19994330.286271460354 27869999.999998148531 262864330.286265909672 1 60336.763880564 2024-01-27T18:19:59.280727+00:00 19994330.286324281245 27869999.999978430569 262864330.286299020052 1 60336.763892116 2024-01-27T18:20:00.278857+00:00 19994330.286315377802 27869999.999965075403 262864330.286276757717 1 60336.763904304 2024-01-27T18:20:01.331878+00:00 19994330.286090441048 27870000.000000536442 262864330.286087274551 1 60336.763915588 2024-01-27T18:20:02.306822+00:00 19994330.286250539124 27869999.999993283302 262864330.286240130663 1 60336.763927195 2024-01-27T18:20:03.309671+00:00 19994330.286103107035 27870000.000013697892 262864330.286113113165 1 60336.763938549 2024-01-27T18:20:04.290581+00:00 19994330.286421194673 27869999.999967034906 262864330.286384522915 1 60336.763950177 2024-01-27T18:20:05.295352+00:00 19994330.286112107337 27870000.000043768436 262864330.286152184010 1 60336.763961672 2024-01-27T18:20:06.288494+00:00 19994330.286334570497 27869999.999997723848 262864330.286328613758 1 60336.763973340 2024-01-27T18:20:07.296582+00:00 19994330.286106567830 27870000.000018723309 262864330.286121577024 1 60336.763985023 2024-01-27T18:20:08.305980+00:00 19994330.286174371839 27870000.000048965216 262864330.286219656467 1 60336.763996411 2024-01-27T18:20:09.289900+00:00 19994330.286272171885 27869999.999996297061 262864330.286264777184 1 60336.764008014 2024-01-27T18:20:10.292458+00:00 19994330.286294277757 27869999.999991510063 262864330.286282092333 1 60336.764019581 2024-01-27T18:20:11.291836+00:00 19994330.285959534347 27869999.999989740551 262864330.285945594311 1 60336.764031093 2024-01-27T18:20:12.286435+00:00 19994330.286363024265 27870000.000020634383 262864330.286379963160 1 60336.764042771 2024-01-27T18:20:13.295409+00:00 19994330.285922970623 27869999.999949939549 262864330.285869210958 1 60336.764054280 2024-01-27T18:20:14.289803+00:00 19994330.286283582449 27870000.000029839575 262864330.286309719086 1 60336.764065826 2024-01-27T18:20:15.287343+00:00 19994330.285929668695 27869999.999995790422 262864330.285921782255 1 60336.764077405 2024-01-27T18:20:16.287731+00:00 19994330.286389969289 27870000.000010468066 262864330.286396741867 1 60336.764089013 2024-01-27T18:20:17.290766+00:00 19994330.286102827638 27870000.000027026981 262864330.286126166582 1 60336.764100567 2024-01-27T18:20:18.288980+00:00 19994330.286055337638 27870000.000070363283 262864330.286121994257 1 60336.764112148 2024-01-27T18:20:19.289621+00:00 19994330.286539904773 27870000.000057343394 262864330.286593556404 1 60336.764123728 2024-01-27T18:20:20.290055+00:00 19994330.286216683686 27869999.999995853752 262864330.286208838224 1 60336.764135340 2024-01-27T18:20:21.293403+00:00 19994330.285986453295 27870000.000012833625 262864330.285995602608 1 60336.764146841 2024-01-27T18:20:22.287029+00:00 19994330.286338604987 27870000.000011414289 262864330.286346316338 1 60336.764158410 2024-01-27T18:20:23.286630+00:00 19994330.286253150553 27869999.999999843538 262864330.286249309778 1 60336.764169981 2024-01-27T18:20:24.286393+00:00 19994330.286146093160 27870000.000010844320 262864330.286153256893 1 60336.764181515 2024-01-27T18:20:25.282912+00:00 19994330.286297902465 27870000.000026803464 262864330.286320984364 1 60336.764193160 2024-01-27T18:20:26.288982+00:00 19994330.286234050989 27869999.999989975244 262864330.286220341921 1 60336.764204683 2024-01-27T18:20:27.284583+00:00 19994330.286211773753 27870000.000004615635 262864330.286212682724 1 60336.764216210 2024-01-27T18:20:28.280525+00:00 19994330.286289706826 27870000.000069849193 262864330.286355853081 1 60336.764227814 2024-01-27T18:20:29.283150+00:00 19994330.285932350904 27870000.000002961606 262864330.285931617022 1 60336.764239405 2024-01-27T18:20:30.284592+00:00 19994330.286093801260 27870000.000009339303 262864330.286099433899 1 60336.764251020 2024-01-27T18:20:31.288104+00:00 19994330.286397416145 27870000.000004053116 262864330.286397784948 1 60336.764262597 2024-01-27T18:20:32.288393+00:00 19994330.286120891571 27869999.999952029437 262864330.286069214344 1 60336.764274153 2024-01-27T18:20:33.286788+00:00 19994330.286130383611 27870000.000000368804 262864330.286127030849 1 60336.764285656 2024-01-27T18:20:34.280695+00:00 19994330.286174520850 27870000.000051446259 262864330.286222279072 1 60336.764297264 2024-01-27T18:20:35.283572+00:00 19994330.286256611347 27869999.999956820160 262864330.286209732294 1 60336.764308849 2024-01-27T18:20:36.284598+00:00 19994330.286160953343 27870000.000053327531 262864330.286210566759 1 60336.764320449 2024-01-27T18:20:37.286829+00:00 19994330.286195661873 27870000.000001277775 262864330.286193251610 1 60336.764331986 2024-01-27T18:20:38.283617+00:00 19994330.286183260381 27870000.000034052879 262864330.286213636398 1 60336.764343570 2024-01-27T18:20:39.284482+00:00 19994330.286110788584 27870000.000045351684 262864330.286152452230 1 60336.764355226 2024-01-27T18:20:40.291509+00:00 19994330.286145396531 27869999.999961216003 262864330.286102920771 1 60336.764366720 2024-01-27T18:20:41.284639+00:00 19994330.286224335432 27869999.999976705760 262864330.286197334528 1 60336.764378241 2024-01-27T18:20:42.280012+00:00 19994330.285966306925 27870000.000021122396 262864330.285983741283 1 60336.764389851 2024-01-27T18:20:43.283087+00:00 19994330.286215003580 27869999.999995175749 262864330.286206483841 1 60336.764401412 2024-01-27T18:20:44.282013+00:00 19994330.286224529147 27869999.999997776002 262864330.286218583584 1 60336.764413012 2024-01-27T18:20:45.284201+00:00 19994330.286187171936 27869999.999973524362 262864330.286157011986 1 60336.764424790 2024-01-27T18:20:46.301855+00:00 19994330.286313116550 27870000.000006061047 262864330.286315470934 1 60336.764436175 2024-01-27T18:20:47.285535+00:00 19994330.286223184317 27870000.000030998141 262864330.286250472069 1 60336.764447879 2024-01-27T18:20:48.296730+00:00 19994330.286036793143 27869999.999988794327 262864330.286021888256 1 60336.764459417 2024-01-27T18:20:49.293656+00:00 19994330.286198426038 27870000.000039208680 262864330.286233961582 1 60336.764470963 2024-01-27T18:20:50.291179+00:00 19994330.286275055259 27870000.000029977411 262864330.286301344633 1 60336.764482647 2024-01-27T18:20:51.300691+00:00 19994330.286270566285 27869999.999952945858 262864330.286219805479 1 60336.764494002 2024-01-27T18:20:52.281748+00:00 19994330.286094557494 27870000.000016309321 262864330.286107152700 1 60336.764505693 2024-01-27T18:20:53.291905+00:00 19994330.286148276180 27869999.999948725104 262864330.286093324423 1 60336.764517147 2024-01-27T18:20:54.281484+00:00 19994330.285983879119 27869999.999933227897 262864330.285913437605 1 60336.764528872 2024-01-27T18:20:55.294574+00:00 19994330.286312311888 27869999.999979555607 262864330.286288172007 1 60336.764540494 2024-01-27T18:20:56.298688+00:00 19994330.286298610270 27869999.999951697886 262864330.286246597767 1 60336.764551913 2024-01-27T18:20:57.285309+00:00 19994330.286249119788 27870000.000019267201 262864330.286264687777 1 60336.764563467 2024-01-27T18:20:58.283599+00:00 19994330.286375679076 27870000.000024821609 262864330.286396801472 1 60336.764575083 2024-01-27T18:20:59.287202+00:00 19994330.286109983921 27870000.000048104674 262864330.286154389381 1 60336.764586655 2024-01-27T18:21:00.287031+00:00 19994330.286082129925 27870000.000005502254 262864330.286083936691 1 60336.764598212 2024-01-27T18:21:01.285505+00:00 19994330.286038532853 27869999.999995991588 262864330.286030828953 1 60336.764609811 2024-01-27T18:21:02.287680+00:00 19994330.286228932440 27870000.000029262155 262864330.286254495382 1 60336.764621406 2024-01-27T18:21:03.289491+00:00 19994330.286055453122 27869999.999956306070 262864330.286008059978 1 60336.764632924 2024-01-27T18:21:04.284678+00:00 19994330.286217566580 27869999.999966796488 262864330.286180675030 1 60336.764644475 2024-01-27T18:21:05.282596+00:00 19994330.286363679916 27869999.999975290149 262864330.286335289478 1 60336.764656082 2024-01-27T18:21:06.285468+00:00 19994330.286267902702 27869999.999999545515 262864330.286263763905 1 60336.764667642 2024-01-27T18:21:07.284287+00:00 19994330.286093272269 27869999.999970797449 262864330.286060363054 1 60336.764679302 2024-01-27T18:21:08.291654+00:00 19994330.286191657186 27869999.999991983175 262864330.286179959774 1 60336.764690867 2024-01-27T18:21:09.290859+00:00 19994330.286377914250 27870000.000008463860 262864330.286382675171 1 60336.764702494 2024-01-27T18:21:10.295528+00:00 19994330.286202695221 27869999.999949187040 262864330.286148190498 1 60336.764713941 2024-01-27T18:21:11.284468+00:00 19994330.286050487310 27869999.999975714833 262864330.286022514105 1 60336.764725520 2024-01-27T18:21:12.284945+00:00 19994330.286238674074 27869999.999973021448 262864330.286208003759 1 60336.764737092 2024-01-27T18:21:13.284772+00:00 19994330.286014035344 27870000.000000331551 262864330.286010682583 1 60336.764748671 2024-01-27T18:21:14.285178+00:00 19994330.286246553063 27870000.000021260232 262864330.286264121532 1 60336.764760256 2024-01-27T18:21:15.286132+00:00 19994330.286279208958 27869999.999965898693 262864330.286241412163 1 60336.764771787 2024-01-27T18:21:16.282416+00:00 19994330.286209013313 27869999.999985229224 262864330.286190539598 1 60336.764783401 2024-01-27T18:21:17.285852+00:00 19994330.286221057177 27870000.000007171184 262864330.286224544048 1 60336.764795025 2024-01-27T18:21:18.290198+00:00 19994330.286245103925 27869999.999950222671 262864330.286191642284 1 60336.764806599 2024-01-27T18:21:19.290146+00:00 19994330.286162707955 27869999.999975975603 262864330.286134988070 1 60336.764818284 2024-01-27T18:21:20.299714+00:00 19994330.286136731505 27870000.000044483691 262864330.286177515984 1 60336.764829793 2024-01-27T18:21:21.294155+00:00 19994330.286307249218 27869999.999989748001 262864330.286293298006 1 60336.764841222 2024-01-27T18:21:22.281611+00:00 19994330.286132499576 27870000.000014718622 262864330.286143541336 1 60336.764852853 2024-01-27T18:21:23.286545+00:00 19994330.285975091159 27870000.000023171306 262864330.285994589329 1 60336.764864391 2024-01-27T18:21:24.283399+00:00 19994330.286289315671 27869999.999980960041 262864330.286266565323 1 60336.764875936 2024-01-27T18:21:25.280855+00:00 19994330.286366038024 27870000.000008810312 262864330.286371171474 1 60336.764887539 2024-01-27T18:21:26.283355+00:00 19994330.286244284362 27870000.000003702939 262864330.286244273186 1 60336.764899120 2024-01-27T18:21:27.283982+00:00 19994330.286137249321 27869999.999967493117 262864330.286101043224 1 60336.764910681 2024-01-27T18:21:28.282856+00:00 19994330.286034099758 27869999.999956179410 262864330.285986602306 1 60336.764922413 2024-01-27T18:21:29.296501+00:00 19994330.286379855126 27869999.999957609922 262864330.286333769560 1 60336.764933852 2024-01-27T18:21:30.284792+00:00 19994330.285873405635 27869999.999986216426 262864330.285855948925 1 60336.764945515 2024-01-27T18:21:31.292488+00:00 19994330.286499504000 27870000.000028911978 262864330.286524713039 1 60336.764957053 2024-01-27T18:21:32.289333+00:00 19994330.286084823310 27869999.999997053295 262864330.286078184843 1 60336.764968618 2024-01-27T18:21:33.288596+00:00 19994330.286105599254 27870000.000054705888 262864330.286156624556 1 60336.764980231 2024-01-27T18:21:34.292019+00:00 19994330.286264855415 27870000.000017300248 262864330.286278456450 1 60336.764991967 2024-01-27T18:21:35.305930+00:00 19994330.286390289664 27870000.000018939376 262864330.286405563354 1 60336.765003291 2024-01-27T18:21:36.284352+00:00 19994330.286267496645 27869999.999982930720 262864330.286246716976 1 60336.765014850 2024-01-27T18:21:37.283055+00:00 19994330.285979166627 27869999.999992277473 262864330.285967767239 1 60336.765026638 2024-01-27T18:21:38.301571+00:00 19994330.286161996424 27869999.999980222434 262864330.286138504744 1 60336.765038067 2024-01-27T18:21:39.288929+00:00 19994330.286308940500 27869999.999983571470 262864330.286288827658 1 60336.765049621 2024-01-27T18:21:40.287279+00:00 19994330.286183722317 27869999.999952070415 262864330.286132097244 1 60336.765061233 2024-01-27T18:21:41.290554+00:00 19994330.285945702344 27870000.000010956079 262864330.285952985287 1 60336.765072770 2024-01-27T18:21:42.287314+00:00 19994330.286136824638 27870000.000065755099 262864330.286198884249 1 60336.765084364 2024-01-27T18:21:43.289010+00:00 19994330.286182660609 27870000.000055629760 262864330.286234617233 1 60336.765095828 2024-01-27T18:21:44.279513+00:00 19994330.286143433303 27870000.000014215708 262864330.286153942347 1 60336.765107413 2024-01-27T18:21:45.280484+00:00 19994330.286139830947 27870000.000032372773 262864330.286168515682 1 60336.765118988 2024-01-27T18:21:46.280561+00:00 19994330.286160141230 27869999.999987654388 262864330.286144107580 1 60336.765130583 2024-01-27T18:21:47.282362+00:00 19994330.286309920251 27869999.999984774739 262864330.286291003227 1 60336.765142128 2024-01-27T18:21:48.279886+00:00 19994330.286201447248 27869999.999958839267 262864330.286156594753 1 60336.765153759 2024-01-27T18:21:49.284792+00:00 19994330.286151222885 27869999.999986916780 262864330.286134451628 1 60336.765165322 2024-01-27T18:21:50.283760+00:00 19994330.286215864122 27870000.000011038035 262864330.286223202944 1 60336.765176835 2024-01-27T18:21:51.278540+00:00 19994330.286138314754 27869999.999999649823 262864330.286134272814 1 60336.765188444 2024-01-27T18:21:52.281564+00:00 19994330.285986829549 27869999.999972611666 262864330.285955756903 1 60336.765200051 2024-01-27T18:21:53.284443+00:00 19994330.286173600703 27870000.000076171011 262864330.286246091127 1 60336.765211599 2024-01-27T18:21:54.282193+00:00 19994330.286236867309 27869999.999997977167 262864330.286231160164 1 60336.765223198 2024-01-27T18:21:55.284327+00:00 19994330.286001384258 27869999.999967414886 262864330.285965114832 1 60336.765234775 2024-01-27T18:21:56.284573+00:00 19994330.286075551063 27870000.000008277595 262864330.286080151796 1 60336.765246597 2024-01-27T18:21:57.305968+00:00 19994330.286279335618 27869999.999981656671 262864330.286257266998 1 60336.765257922 2024-01-27T18:21:58.284440+00:00 19994330.286199998111 27869999.999990642071 262864330.286186933517 1 60336.765269538 2024-01-27T18:21:59.288123+00:00 19994330.286093778908 27869999.999940223992 262864330.286030292511 1 60336.765281067 2024-01-27T18:22:00.284192+00:00 19994330.286303829402 27870000.000022239983 262864330.286322355270 1 60336.765293456 2024-01-27T18:22:01.354589+00:00 19994330.286254137754 27869999.999964822084 262864330.286215275526 1 60336.765304356 2024-01-27T18:22:02.296352+00:00 19994330.286083452404 27869999.999990522861 262864330.286070287228 1 60336.765315889 2024-01-27T18:22:03.292832+00:00 19994330.285929344594 27870000.000025704503 262864330.285951346159 1 60336.765327462 2024-01-27T18:22:04.292756+00:00 19994330.286198969930 27870000.000012643635 262864330.286207914352 1 60336.765339110 2024-01-27T18:22:05.299100+00:00 19994330.286363855004 27870000.000018008053 262864330.286378145218 1 60336.765350549 2024-01-27T18:22:06.287435+00:00 19994330.286078315228 27870000.000038783997 262864330.286113381386 1 60336.765362141 2024-01-27T18:22:07.288938+00:00 19994330.286171782762 27869999.999972850084 262864330.286140948534 1 60336.765373758 2024-01-27T18:22:08.292671+00:00 19994330.286063015461 27869999.999995928258 262864330.286055237055 1 60336.765385357 2024-01-27T18:22:09.294840+00:00 19994330.286130573601 27869999.999970674515 262864330.286097556353 1 60336.765396947 2024-01-27T18:22:10.296231+00:00 19994330.286257751286 27870000.000028897077 262864330.286282956600 1 60336.765408433 2024-01-27T18:22:11.288577+00:00 19994330.286205843091 27869999.999987356365 262864330.286189496517 1 60336.765420002 2024-01-27T18:22:12.288221+00:00 19994330.285984490067 27870000.000005289912 262864330.285986095667 1 60336.765431565 2024-01-27T18:22:13.287191+00:00 19994330.286156129092 27870000.000027928501 262864330.286180347204 1 60336.765443138 2024-01-27T18:22:14.287126+00:00 19994330.286270178854 27870000.000024255365 262864330.286290735006 1 60336.765454656 2024-01-27T18:22:15.282280+00:00 19994330.286266341805 27870000.000049076974 262864330.286311745644 1 60336.765466268 2024-01-27T18:22:16.285589+00:00 19994330.286140780896 27869999.999998290092 262864330.286135375500 1 60336.765477835 2024-01-27T18:22:17.284943+00:00 19994330.285964451730 27870000.000011406839 262864330.285972177982 1 60336.765489552 2024-01-27T18:22:18.297263+00:00 19994330.286170117557 27869999.999977454543 262864330.286143898964 1 60336.765500987 2024-01-27T18:22:19.285321+00:00 19994330.286173231900 27870000.000012408942 262864330.286181926727 1 60336.765512613 2024-01-27T18:22:20.289747+00:00 19994330.286201369017 27870000.000003267080 262864330.286200940609 1 60336.765524131 2024-01-27T18:22:21.284911+00:00 19994330.286288000643 27869999.999974451959 262864330.286258757114 1 60336.765535668 2024-01-27T18:22:22.281739+00:00 19994330.286087408662 27869999.999991141260 262864330.286074876785 1 60336.765547244 2024-01-27T18:22:23.281903+00:00 19994330.286183983088 27870000.000028338283 262864330.286208629608 1 60336.765558862 2024-01-27T18:22:24.285663+00:00 19994330.286280643195 27870000.000009283423 262864330.286286234856 1 60336.765570381 2024-01-27T18:22:25.280904+00:00 19994330.286167010665 27870000.000016983598 262864330.286180317402 1 60336.765581942 2024-01-27T18:22:26.279823+00:00 19994330.286322362721 27870000.000050928444 262864330.286369591951 1 60336.765593530 2024-01-27T18:22:27.281017+00:00 19994330.286040406674 27870000.000042591244 262864330.286079287529 1 60336.765605118 2024-01-27T18:22:28.282225+00:00 19994330.286240153015 27870000.000030271709 262864330.286266744137 1 60336.765616684 2024-01-27T18:22:29.281511+00:00 19994330.286170724779 27870000.000027492642 262864330.286194503307 1 60336.765628272 2024-01-27T18:22:30.282721+00:00 19994330.286217533052 27869999.999972809106 262864330.286186665297 1 60336.765639866 2024-01-27T18:22:31.284438+00:00 19994330.286238469183 27869999.999982792884 262864330.286217570305 1 60336.765651460 2024-01-27T18:22:32.286158+00:00 19994330.286218889058 27869999.999981138855 262864330.286196321249 1 60336.765663019 2024-01-27T18:22:33.284887+00:00 19994330.286395568401 27869999.999995421618 262864330.286387294531 1 60336.765674546 2024-01-27T18:22:34.280829+00:00 19994330.286144688725 27869999.999938242137 262864330.286079227924 1 60336.765686164 2024-01-27T18:22:35.284576+00:00 19994330.285877835006 27870000.000006102026 262864330.285880237818 1 60336.765697820 2024-01-27T18:22:36.291652+00:00 19994330.286423437297 27870000.000028636307 262864330.286448389292 1 60336.765709264 2024-01-27T18:22:37.280388+00:00 19994330.286113832146 27870000.000027924776 262864330.286138057709 1 60336.765720835 2024-01-27T18:22:38.280166+00:00 19994330.286276921630 27870000.000029981136 262864330.286303222179 1 60336.765732486 2024-01-27T18:22:39.286785+00:00 19994330.286178853363 27870000.000036355108 262864330.286211520433 1 60336.765743997 2024-01-27T18:22:40.281351+00:00 19994330.286210462451 27869999.999998454005 262864330.286205232143 1 60336.765755612 2024-01-27T18:22:41.284911+00:00 19994330.286091402173 27870000.000025089830 262864330.286112785339 1 60336.765767204 2024-01-27T18:22:42.286412+00:00 19994330.286016792059 27869999.999999750406 262864330.286012858152 1 60336.765778730 2024-01-27T18:22:43.282237+00:00 19994330.285957947373 27870000.000022821128 262864330.285977065563 1 60336.765790357 2024-01-27T18:22:44.286868+00:00 19994330.286255154759 27870000.000030271709 262864330.286281734705 1 60336.765801915 2024-01-27T18:22:45.285449+00:00 19994330.286291200668 27870000.000014856458 262864330.286302357912 1 60336.765813450 2024-01-27T18:22:46.282075+00:00 19994330.286251828074 27870000.000004477799 262864330.286252617836 1 60336.765825002 2024-01-27T18:22:47.280207+00:00 19994330.286191716790 27870000.000030267984 262864330.286218285561 1 60336.765836580 2024-01-27T18:22:48.280511+00:00 19994330.286217220128 27869999.999984163791 262864330.286197692156 1 60336.765848164 2024-01-27T18:22:49.281378+00:00 19994330.286140780896 27870000.000015236437 262864330.286152303219 1 60336.765859731 2024-01-27T18:22:50.280797+00:00 19994330.286531165242 27869999.999987989664 262864330.286515474319 1 60336.765871393 2024-01-27T18:22:51.288369+00:00 19994330.286126978695 27870000.000006139278 262864330.286129415035 1 60336.765882891 2024-01-27T18:22:52.281767+00:00 19994330.286146096885 27870000.000005252659 262864330.286147654057 1 60336.765894512 2024-01-27T18:22:53.285800+00:00 19994330.286089293659 27869999.999974351376 262864330.286059945822 1 60336.765906072 2024-01-27T18:22:54.284626+00:00 19994330.286204993725 27869999.999987743795 262864330.286189049482 1 60336.765917652 2024-01-27T18:22:55.285182+00:00 19994330.286142311990 27869999.999979507178 262864330.286118119955 1 60336.765929251 2024-01-27T18:22:56.287271+00:00 19994330.286063075066 27869999.999958347529 262864330.286017715931 1 60336.765940766 2024-01-27T18:22:57.282184+00:00 19994330.286265809089 27869999.999976515770 262864330.286238640547 1 60336.765952326 2024-01-27T18:22:58.280970+00:00 19994330.286161288619 27870000.000050388277 262864330.286207973957 1 60336.765963926 2024-01-27T18:22:59.283164+00:00 19994330.286260630935 27870000.000041183084 262864330.286298125982 1 60336.765975521 2024-01-27T18:23:00.285038+00:00 19994330.286000579596 27870000.000019133091 262864330.286016017199 1 60336.765987255 2024-01-27T18:23:01.298851+00:00 19994330.286210834980 27870000.000032201409 262864330.286239326000 1 60336.765998686 2024-01-27T18:23:02.286432+00:00 19994330.286204222590 27869999.999958399683 262864330.286158919334 1 60336.766010212 2024-01-27T18:23:03.282322+00:00 19994330.286111097783 27869999.999977525324 262864330.286084920168 1 60336.766021836 2024-01-27T18:23:04.286644+00:00 19994330.286292474717 27869999.999980129302 262864330.286268889904 1 60336.766033428 2024-01-27T18:23:05.288215+00:00 19994330.286239270121 27869999.999967228621 262864330.286202788353 1 60336.766044971 2024-01-27T18:23:06.285501+00:00 19994330.286068618298 27869999.999997559935 262864330.286062479019 1 60336.766056516 2024-01-27T18:23:07.282963+00:00 19994330.286234412342 27869999.999987695366 262864330.286218404770 1 60336.766068086 2024-01-27T18:23:08.282606+00:00 19994330.286137681454 27869999.999989636242 262864330.286123603582 1 60336.766079735 2024-01-27T18:23:09.289053+00:00 19994330.286024443805 27869999.999999985099 262864330.286020755768 1 60336.766091215 2024-01-27T18:23:10.281033+00:00 19994330.286210883409 27870000.000046599656 262864330.286253809929 1 60336.766102832 2024-01-27T18:23:11.284720+00:00 19994330.286132801324 27870000.000029724091 262864330.286158829927 1 60336.766114427 2024-01-27T18:23:12.286460+00:00 19994330.286409620196 27870000.000018328428 262864330.286424249411 1 60336.766125933 2024-01-27T18:23:13.280641+00:00 19994330.285967737436 27870000.000032778829 262864330.285996824503 1 60336.766137517 2024-01-27T18:23:14.281486+00:00 19994330.286440700293 27870000.000002115965 262864330.286439120770 1 60336.766149119 2024-01-27T18:23:15.283869+00:00 19994330.286111846566 27870000.000060185790 262864330.286168336868 1 60336.766160694 2024-01-27T18:23:16.283979+00:00 19994330.286130271852 27869999.999997809529 262864330.286124378443 1 60336.766172306 2024-01-27T18:23:17.287189+00:00 19994330.286313388497 27869999.999959968030 262864330.286269664764 1 60336.766183806 2024-01-27T18:23:18.280835+00:00 19994330.286121048033 27869999.999996032566 262864330.286113381386 1 60336.766195383 2024-01-27T18:23:19.281119+00:00 19994330.286278937012 27869999.999991159886 262864330.286266386509 1 60336.766206958 2024-01-27T18:23:20.281151+00:00 19994330.286013223231 27870000.000014897436 262864330.286024421453 1 60336.766218530 2024-01-27T18:23:21.280949+00:00 19994330.286202579737 27870000.000038620085 262864330.286237508059 1 60336.766230111 2024-01-27T18:23:22.281594+00:00 19994330.286134287715 27870000.000032644719 262864330.286163210869 1 60336.766241664 2024-01-27T18:23:23.279797+00:00 19994330.286146063358 27870000.000004556030 262864330.286146938801 1 60336.766253280 2024-01-27T18:23:24.283374+00:00 19994330.286200486124 27870000.000002920628 262864330.286199718714 1 60336.766264864 2024-01-27T18:23:25.284259+00:00 19994330.286067489535 27869999.999990340322 262864330.286054134369 1 60336.766276431 2024-01-27T18:23:26.283666+00:00 19994330.286152988672 27869999.999935250729 262864330.286084532738 1 60336.766288027 2024-01-27T18:23:27.285509+00:00 19994330.286322765052 27870000.000040099025 262864330.286359190941 1 60336.766299669 2024-01-27T18:23:28.291417+00:00 19994330.286189638078 27869999.999979212880 262864330.286165148020 1 60336.766311253 2024-01-27T18:23:29.292275+00:00 19994330.285957921296 27869999.999980054796 262864330.285934299231 1 60336.766322827 2024-01-27T18:23:30.292288+00:00 19994330.286184560508 27869999.999974753708 262864330.286155611277 1 60336.766334315 2024-01-27T18:23:31.284799+00:00 19994330.286293886602 27869999.999999608845 262864330.286289811134 1 60336.766345878 2024-01-27T18:23:32.283841+00:00 19994330.286408871412 27870000.000002350658 262864330.286407530308 1 60336.766357401 2024-01-27T18:23:33.279448+00:00 19994330.286090608686 27870000.000066135079 262864330.286153048277 1 60336.766368985 2024-01-27T18:23:34.280298+00:00 19994330.286247644573 27870000.000012066215 262864330.286256015301 1 60336.766380630 2024-01-27T18:23:35.286431+00:00 19994330.286095969379 27870000.000011917204 262864330.286104202271 1 60336.766392252 2024-01-27T18:23:36.290562+00:00 19994330.286066662520 27869999.999975938350 262864330.286038905382 1 60336.766403771 2024-01-27T18:23:37.285781+00:00 19994330.286374557763 27869999.999983891845 262864330.286354780197 1 60336.766415309 2024-01-27T18:23:38.282720+00:00 19994330.286198329180 27869999.999973811209 262864330.286168426275 1 60336.766426889 2024-01-27T18:23:39.283200+00:00 19994330.285991825163 27869999.999966461211 262864330.285954594612 1 60336.766438512 2024-01-27T18:23:40.287439+00:00 19994330.286572385579 27870000.000023256987 262864330.286591947079 1 60336.766450059 2024-01-27T18:23:41.285088+00:00 19994330.286183696240 27870000.000002305955 262864330.286182284355 1 60336.766461633 2024-01-27T18:23:42.285055+00:00 19994330.286334760487 27870000.000013202429 262864330.286344259977 1 60336.766473204 2024-01-27T18:23:43.284827+00:00 19994330.285990368575 27870000.000012017787 262864330.285998672247 1 60336.766484843 2024-01-27T18:23:44.290435+00:00 19994330.286586832255 27870000.000026181340 262864330.286609292030 1 60336.766496385 2024-01-27T18:23:45.287599+00:00 19994330.286195229739 27869999.999986786395 262864330.286178320646 1 60336.766508305 2024-01-27T18:23:46.317506+00:00 19994330.285920377821 27869999.999975539744 262864330.285892218351 1 60336.766519566 2024-01-27T18:23:47.290473+00:00 19994330.286134954542 27869999.999963641167 262864330.286094903946 1 60336.766531436 2024-01-27T18:23:48.316081+00:00 19994330.286064550281 27870000.000020634383 262864330.286081492901 1 60336.766542641 2024-01-27T18:23:49.284149+00:00 19994330.286196693778 27869999.999978583306 262864330.286171555519 1 60336.766554272 2024-01-27T18:23:50.289108+00:00 19994330.286381214857 27869999.999965608120 262864330.286343127489 1 60336.766565920 2024-01-27T18:23:51.295472+00:00 19994330.286030311137 27870000.000064652413 262864330.286091268063 1 60336.766577426 2024-01-27T18:23:52.289652+00:00 19994330.286315422505 27869999.999979637563 262864330.286291360855 1 60336.766588949 2024-01-27T18:23:53.285177+00:00 19994330.286094784737 27869999.999991573393 262864330.286082655191 1 60336.766600550 2024-01-27T18:23:54.287518+00:00 19994330.286346688867 27870000.000010363758 262864330.286353349686 1 60336.766612072 2024-01-27T18:23:55.282978+00:00 19994330.286067701876 27870000.000049680471 262864330.286113679409 1 60336.766623637 2024-01-27T18:23:56.282201+00:00 19994330.286175716668 27870000.000010758638 262864330.286182790995 1 60336.766635242 2024-01-27T18:23:57.284919+00:00 19994330.286220505834 27869999.999947246164 262864330.286164045334 1 60336.766646768 2024-01-27T18:23:58.280697+00:00 19994330.286189265549 27869999.999994926155 262864330.286180496216 1 60336.766658436 2024-01-27T18:23:59.288813+00:00 19994330.286095503718 27869999.999979279935 262864330.286071091890 1 60336.766669908 2024-01-27T18:24:00.280059+00:00 19994330.285974606872 27869999.999966718256 262864330.285937607288 1 60336.766681488 2024-01-27T18:24:01.280588+00:00 19994330.286433923990 27869999.999970346689 262864330.286400586367 1 60336.766693148 2024-01-27T18:24:02.288005+00:00 19994330.286139640957 27869999.999977152795 262864330.286113083363 1 60336.766704782 2024-01-27T18:24:03.293137+00:00 19994330.286006879061 27869999.999928764999 262864330.285931944847 1 60336.766716408 2024-01-27T18:24:04.297652+00:00 19994330.286325301975 27870000.000039990991 262864330.286361604929 1 60336.766727922 2024-01-27T18:24:05.292472+00:00 19994330.286381416023 27870000.000034987926 262864330.286412715912 1 60336.766739431 2024-01-27T18:24:06.286805+00:00 19994330.286060083658 27870000.000002261251 262864330.286058664322 1 60336.766751118 2024-01-27T18:24:07.296596+00:00 19994330.286229692400 27870000.000038068742 262864330.286264061928 1 60336.766762648 2024-01-27T18:24:08.292769+00:00 19994330.286379631609 27870000.000043723732 262864330.286419659853 1 60336.766774178 2024-01-27T18:24:09.288993+00:00 19994330.286133080721 27870000.000024762005 262864330.286154150963 1 60336.766785778 2024-01-27T18:24:10.291186+00:00 19994330.286116454750 27869999.999978993088 262864330.286091744900 1 60336.766797393 2024-01-27T18:24:11.294715+00:00 19994330.285891272128 27870000.000049769878 262864330.285937339067 1 60336.766808900 2024-01-27T18:24:12.288972+00:00 19994330.286214873195 27870000.000015918165 262864330.286227107048 1 60336.766820421 2024-01-27T18:24:13.284400+00:00 19994330.285989843309 27869999.999986849725 262864330.285973012447 1 60336.766832065 2024-01-27T18:24:14.290383+00:00 19994330.286335114390 27869999.999961301684 262864330.286292731762 1 60336.766843587 2024-01-27T18:24:15.285939+00:00 19994330.286070555449 27870000.000061266124 262864330.286128133535 1 60336.766855138 2024-01-27T18:24:16.283962+00:00 19994330.286182340235 27870000.000000819564 262864330.286179482937 1 60336.766866712 2024-01-27T18:24:17.283921+00:00 19994330.286166910082 27870000.000068746507 262864330.286231964827 1 60336.766878369 2024-01-27T18:24:18.291127+00:00 19994330.286051992327 27870000.000004690140 262864330.286052972078 1 60336.766889866 2024-01-27T18:24:19.284434+00:00 19994330.286179699004 27870000.000017959625 262864330.286193966866 1 60336.766901437 2024-01-27T18:24:20.284138+00:00 19994330.285916604102 27870000.000003971159 262864330.285916864872 1 60336.766913223 2024-01-27T18:24:21.302427+00:00 19994330.286285787821 27870000.000035222620 262864330.286317318678 1 60336.766924623 2024-01-27T18:24:22.287431+00:00 19994330.285964310169 27869999.999962132424 262864330.285922735929 1 60336.766936152 2024-01-27T18:24:23.283548+00:00 19994330.286227285862 27869999.999951843172 262864330.286175429821 1 60336.766947743 2024-01-27T18:24:24.285038+00:00 19994330.286216031760 27869999.999998837709 262864330.286211162806 1 60336.766959317 2024-01-27T18:24:25.284991+00:00 19994330.286130502820 27870000.000019989908 262864330.286146819592 1 60336.766970852 2024-01-27T18:24:26.281612+00:00 19994330.286194730550 27870000.000057771802 262864330.286248803139 1 60336.766982469 2024-01-27T18:24:27.285311+00:00 19994330.286008421332 27869999.999979026616 262864330.285983741283 1 60336.766994049 2024-01-27T18:24:28.285807+00:00 19994330.286125328392 27870000.000045228750 262864330.286166876554 1 60336.767005614 2024-01-27T18:24:29.285053+00:00 19994330.286101829261 27869999.999954331666 262864330.286052465439 1 60336.767017222 2024-01-27T18:24:30.288004+00:00 19994330.286136209965 27870000.000008661300 262864330.286141186953 1 60336.767028811 2024-01-27T18:24:31.289288+00:00 19994330.286329817027 27870000.000002868474 262864330.286328971386 1 60336.767040404 2024-01-27T18:24:32.290917+00:00 19994330.286077801138 27869999.999951858073 262864330.286025971174 1 60336.767051920 2024-01-27T18:24:33.285870+00:00 19994330.286279331893 27870000.000002995133 262864330.286278605461 1 60336.767063515 2024-01-27T18:24:34.287699+00:00 19994330.286083735526 27869999.999992635101 262864330.286072671413 1 60336.767075019 2024-01-27T18:24:35.281650+00:00 19994330.286163154989 27870000.000023122877 262864330.286182582378 1 60336.767086642 2024-01-27T18:24:36.285867+00:00 19994330.286205381155 27870000.000044405460 262864330.286246091127 1 60336.767098241 2024-01-27T18:24:37.288013+00:00 19994330.286148104817 27869999.999992106110 262864330.286136507988 1 60336.767109740 2024-01-27T18:24:38.281522+00:00 19994330.286279767752 27870000.000019144267 262864330.286295205355 1 60336.767121379 2024-01-27T18:24:39.287156+00:00 19994330.286000933498 27870000.000059127808 262864330.286056369543 1 60336.767132862 2024-01-27T18:24:40.279288+00:00 19994330.286085423082 27870000.000002082437 262864330.286083817482 1 60336.767144467 2024-01-27T18:24:41.281938+00:00 19994330.286250542849 27869999.999990113080 262864330.286236941814 1 60336.767156060 2024-01-27T18:24:42.283553+00:00 19994330.286015294492 27869999.999964218587 262864330.285975813866 1 60336.767167700 2024-01-27T18:24:43.289292+00:00 19994330.286288108677 27869999.999920479953 262864330.286204904318 1 60336.767179281 2024-01-27T18:24:44.289836+00:00 19994330.286342129111 27870000.000014342368 262864330.286352753639 1 60336.767190773 2024-01-27T18:24:45.282792+00:00 19994330.286058157682 27869999.999977629632 262864330.286032080650 1 60336.767202357 2024-01-27T18:24:46.283647+00:00 19994330.286356449127 27869999.999992884696 262864330.286345630884 1 60336.767213941 2024-01-27T18:24:47.284455+00:00 19994330.286097392440 27869999.999962810427 262864330.286056518555 1 60336.767225473 2024-01-27T18:24:48.280866+00:00 19994330.286097671837 27869999.999980133027 262864330.286074101925 1 60336.767237085 2024-01-27T18:24:49.284186+00:00 19994330.286042418331 27870000.000012949109 262864330.286051660776 1 60336.767248705 2024-01-27T18:24:50.288132+00:00 19994330.286377500743 27870000.000068943948 262864330.286442726851 1 60336.767260205 2024-01-27T18:24:51.281708+00:00 19994330.286122560501 27869999.999992433935 262864330.286111295223 1 60336.767271786 2024-01-27T18:24:52.282322+00:00 19994330.286354269832 27869999.999949917197 262864330.286300510168 1 60336.767283367 2024-01-27T18:24:53.282906+00:00 19994330.286055438221 27869999.999988816679 262864330.286040574312 1 60336.767294948 2024-01-27T18:24:54.283519+00:00 19994330.286071181297 27869999.999995563179 262864330.286063045263 1 60336.767306492 2024-01-27T18:24:55.280908+00:00 19994330.286247331649 27869999.999947603792 262864330.286191254854 1 60336.767318068 2024-01-27T18:24:56.281077+00:00 19994330.286288514733 27869999.999983746558 262864330.286268591881 1 60336.767329699 2024-01-27T18:24:57.286039+00:00 19994330.286204446107 27870000.000013396144 262864330.286214172840 1 60336.767341247 2024-01-27T18:24:58.283748+00:00 19994330.286073800176 27870000.000011481345 262864330.286081582308 1 60336.767352786 2024-01-27T18:24:59.280687+00:00 19994330.286213830113 27869999.999997213483 262864330.286207318306 1 60336.767364382 2024-01-27T18:25:00.282641+00:00 19994330.285943232477 27869999.999971389771 262864330.285910934210 1 60336.767375922 2024-01-27T18:25:01.279643+00:00 19994330.286304760724 27870000.000030137599 262864330.286331206560 1 60336.767387773 2024-01-27T18:25:02.303620+00:00 19994330.286179654300 27870000.000029075891 262864330.286205053329 1 60336.767399780 2024-01-27T18:25:03.341036+00:00 19994330.286199279130 27870000.000046055764 262864330.286241620779 1 60336.767410853 2024-01-27T18:25:04.297732+00:00 19994330.286144584417 27869999.999983195215 262864330.286124080420 1 60336.767422399 2024-01-27T18:25:05.295320+00:00 19994330.286149624735 27869999.999995958060 262864330.286141872406 1 60336.767433985 2024-01-27T18:25:06.296265+00:00 19994330.286215011030 27869999.999973468482 262864330.286184787750 1 60336.767445594 2024-01-27T18:25:07.299279+00:00 19994330.286154534668 27869999.999992325902 262864330.286143153906 1 60336.767457067 2024-01-27T18:25:08.290542+00:00 19994330.286099761724 27869999.999994419515 262864330.286090493202 1 60336.767468688 2024-01-27T18:25:09.294617+00:00 19994330.285958327353 27869999.999975044280 262864330.285929679871 1 60336.767480281 2024-01-27T18:25:10.296308+00:00 19994330.286223918200 27870000.000055696815 262864330.286275923252 1 60336.767491767 2024-01-27T18:25:11.288677+00:00 19994330.286316886544 27870000.000052619725 262864330.286365807056 1 60336.767503337 2024-01-27T18:25:12.288344+00:00 19994330.285935904831 27869999.999996595085 262864330.285928815603 1 60336.767514904 2024-01-27T18:25:13.287704+00:00 19994330.286435503513 27869999.999998897314 262864330.286430716515 1 60336.767526476 2024-01-27T18:25:14.287547+00:00 19994330.285993572325 27870000.000010330230 262864330.286000221968 1 60336.767538087 2024-01-27T18:25:15.290680+00:00 19994330.286104619503 27869999.999969381839 262864330.286070317030 1 60336.767549712 2024-01-27T18:25:16.295086+00:00 19994330.286247387528 27870000.000046018511 262864330.286289691925 1 60336.767561210 2024-01-27T18:25:17.288540+00:00 19994330.285970121622 27869999.999925531447 262864330.285891950130 1 60336.767572761 2024-01-27T18:25:18.286516+00:00 19994330.286237876862 27869999.999978221953 262864330.286212384701 1 60336.767584399 2024-01-27T18:25:19.292111+00:00 19994330.285881608725 27870000.000012904406 262864330.285890817642 1 60336.767595872 2024-01-27T18:25:20.283375+00:00 19994330.286098938435 27870000.000022381544 262864330.286117613316 1 60336.767607439 2024-01-27T18:25:21.282737+00:00 19994330.286286644638 27870000.000006832182 262864330.286289781332 1 60336.767619038 2024-01-27T18:25:22.284899+00:00 19994330.286222510040 27870000.000036116689 262864330.286254942417 1 60336.767630652 2024-01-27T18:25:23.288306+00:00 19994330.286244995892 27870000.000025745481 262864330.286267042160 1 60336.767642307 2024-01-27T18:25:24.295340+00:00 19994330.286099728197 27869999.999989565462 262864330.286085605621 1 60336.767653724 2024-01-27T18:25:25.281731+00:00 19994330.286230970174 27870000.000006951392 262864330.286234229803 1 60336.767665356 2024-01-27T18:25:26.286754+00:00 19994330.286059532315 27869999.999974217266 262864330.286030054092 1 60336.767676924 2024-01-27T18:25:27.286272+00:00 19994330.285979554057 27869999.999995391816 262864330.285971224308 1 60336.767688511 2024-01-27T18:25:28.287394+00:00 19994330.286463160068 27870000.000004667789 262864330.286464154720 1 60336.767700023 2024-01-27T18:25:29.282031+00:00 19994330.286132641137 27870000.000000074506 262864330.286128997803 1 60336.767711601 2024-01-27T18:25:30.282305+00:00 19994330.285916861147 27869999.999978497624 262864330.285891652107 1 60336.767723181 2024-01-27T18:25:31.282867+00:00 19994330.286195117980 27869999.999956503510 262864330.286147922277 1 60336.767734765 2024-01-27T18:25:32.283660+00:00 19994330.286364845932 27870000.000023666769 262864330.286384820938 1 60336.767746367 2024-01-27T18:25:33.286127+00:00 19994330.286204148084 27869999.999982696027 262864330.286183148623 1 60336.767757933 2024-01-27T18:25:34.285381+00:00 19994330.286118131131 27869999.999985631555 262864330.286100059748 1 60336.767769518 2024-01-27T18:25:35.286380+00:00 19994330.286209847778 27869999.999941844493 262864330.286148011684 1 60336.767781057 2024-01-27T18:25:36.283336+00:00 19994330.286212407053 27870000.000035252422 262864330.286243975163 1 60336.767792729 2024-01-27T18:25:37.291765+00:00 19994330.286517143250 27869999.999968860298 262864330.286482304335 1 60336.767804310 2024-01-27T18:25:38.292373+00:00 19994330.286305926740 27869999.999949626625 262864330.286251872778 1 60336.767815823 2024-01-27T18:25:39.287104+00:00 19994330.286108762026 27870000.000053822994 262864330.286158889532 1 60336.767827433 2024-01-27T18:25:40.290187+00:00 19994330.285952605307 27870000.000004332513 262864330.285953223705 1 60336.767838907 2024-01-27T18:25:41.281618+00:00 19994330.286461561918 27869999.999960463494 262864330.286418318748 1 60336.767850528 2024-01-27T18:25:42.285675+00:00 19994330.286334455013 27870000.000058714300 262864330.286389470100 1 60336.767862089 2024-01-27T18:25:43.284538+00:00 19994330.286072153598 27870000.000025313348 262864330.286093771458 1 60336.767873643 2024-01-27T18:25:44.282717+00:00 19994330.286199089140 27869999.999982386827 262864330.286177784204 1 60336.767885244 2024-01-27T18:25:45.285048+00:00 19994330.286100000143 27869999.999968402088 262864330.286064714193 1 60336.767896791 2024-01-27T18:25:46.282711+00:00 19994330.286091443151 27870000.000007189810 262864330.286094933748 1 60336.767908366 2024-01-27T18:25:47.282854+00:00 19994330.286379929632 27869999.999982621521 262864330.286358863115 1 60336.767919933 2024-01-27T18:25:48.282230+00:00 19994330.285883322358 27869999.999988153577 262864330.285867750645 1 60336.767931554 2024-01-27T18:25:49.286310+00:00 19994330.286268003285 27869999.999989334494 262864330.286253631115 1 60336.767943100 2024-01-27T18:25:50.283850+00:00 19994330.286228328943 27869999.999966606498 262864330.286191254854 1 60336.767954685 2024-01-27T18:25:51.284753+00:00 19994330.286157991737 27870000.000003274530 262864330.286157578230 1 60336.767966251 2024-01-27T18:25:52.284076+00:00 19994330.286222215742 27870000.000016290694 262864330.286234825850 1 60336.767977862 2024-01-27T18:25:53.287280+00:00 19994330.286082047969 27869999.999944455922 262864330.286022812128 1 60336.767989371 2024-01-27T18:25:54.281706+00:00 19994330.286058295518 27870000.000020388514 262864330.286074995995 1 60336.768000939 2024-01-27T18:25:55.281105+00:00 19994330.286346636713 27870000.000017441809 262864330.286360383034 1 60336.768012549 2024-01-27T18:25:56.284256+00:00 19994330.286005005240 27869999.999998509884 262864330.285999834538 1 60336.768024100 2024-01-27T18:25:57.282233+00:00 19994330.286039672792 27870000.000021178275 262864330.286057174206 1 60336.768035760 2024-01-27T18:25:58.289647+00:00 19994330.286331512034 27869999.999991592020 262864330.286319404840 1 60336.768047359 2024-01-27T18:25:59.291789+00:00 19994330.286010432988 27869999.999981835485 262864330.285988569260 1 60336.768059068 2024-01-27T18:26:00.303470+00:00 19994330.286151215434 27869999.999973006546 262864330.286120533943 1 60336.768070464 2024-01-27T18:26:01.288126+00:00 19994330.286174878478 27870000.000009972602 262864330.286181151867 1 60336.768082121 2024-01-27T18:26:02.295277+00:00 19994330.286091897637 27869999.999960940331 262864330.286049127579 1 60336.768093581 2024-01-27T18:26:03.285401+00:00 19994330.286180831492 27870000.000069428235 262864330.286246567965 1 60336.768105200 2024-01-27T18:26:04.289304+00:00 19994330.286346033216 27870000.000078752637 262864330.286421060562 1 60336.768116747 2024-01-27T18:26:05.286952+00:00 19994330.285940214992 27870000.000000588596 262864330.285937130451 1 60336.768128280 2024-01-27T18:26:06.283334+00:00 19994330.286144215614 27869999.999939829111 262864330.286080360413 1 60336.768139948 2024-01-27T18:26:07.291534+00:00 19994330.286172084510 27870000.000043805689 262864330.286212205887 1 60336.768151519 2024-01-27T18:26:08.291255+00:00 19994330.286106426269 27869999.999976385385 262864330.286079138517 1 60336.768163076 2024-01-27T18:26:09.289765+00:00 19994330.286320175976 27870000.000017531216 262864330.286334007978 1 60336.768174593 2024-01-27T18:26:10.284830+00:00 19994330.286176137626 27869999.999969508499 262864330.286141961813 1 60336.768186345 2024-01-27T18:26:11.300190+00:00 19994330.286123957485 27869999.999959696084 262864330.286079972982 1 60336.768197877 2024-01-27T18:26:12.296554+00:00 19994330.285890523344 27869999.999943140894 262864330.285829961300 1 60336.768209334 2024-01-27T18:26:13.286478+00:00 19994330.286062724888 27870000.000023353845 262864330.286082386971 1 60336.768220946 2024-01-27T18:26:14.289718+00:00 19994330.286117359996 27870000.000000473112 262864330.286114156246 1 60336.768232483 2024-01-27T18:26:15.286561+00:00 19994330.286272268742 27870000.000072907656 262864330.286341458559 1 60336.768244004 2024-01-27T18:26:16.281987+00:00 19994330.286042820662 27870000.000011168420 262864330.286050289869 1 60336.768255637 2024-01-27T18:26:17.287046+00:00 19994330.286320004612 27870000.000028610229 262864330.286344915628 1 60336.768267199 2024-01-27T18:26:18.286047+00:00 19994330.286359291524 27870000.000003367662 262864330.286358952522 1 60336.768278716 2024-01-27T18:26:19.281070+00:00 19994330.286004379392 27869999.999978471547 262864330.285979151726 1 60336.768290363 2024-01-27T18:26:20.287375+00:00 19994330.285967551172 27869999.999984659255 262864330.285948514938 1 60336.768301963 2024-01-27T18:26:21.289638+00:00 19994330.286135125905 27869999.999978136271 262864330.286109566689 1 60336.768313484 2024-01-27T18:26:22.284994+00:00 19994330.286173738539 27869999.999963082373 262864330.286133110523 1 60336.768325084 2024-01-27T18:26:23.287285+00:00 19994330.286494743079 27869999.999997451901 262864330.286488473415 1 60336.768336657 2024-01-27T18:26:24.287110+00:00 19994330.286093845963 27870000.000034324825 262864330.286124467850 1 60336.768348231 2024-01-27T18:26:25.287179+00:00 19994330.286208022386 27870000.000000987202 262864330.286205321550 1 60336.768359764 2024-01-27T18:26:26.283674+00:00 19994330.286061827093 27869999.999994698912 262864330.286052823067 1 60336.768371451 2024-01-27T18:26:27.293331+00:00 19994330.286199990660 27869999.999949164689 262864330.286145448685 1 60336.768382928 2024-01-27T18:26:28.285019+00:00 19994330.286256659776 27870000.000019192696 262864330.286272168159 1 60336.768394478 2024-01-27T18:26:29.282879+00:00 19994330.285892423242 27870000.000031318516 262864330.285920053720 1 60336.768406095 2024-01-27T18:26:30.286565+00:00 19994330.286139801145 27869999.999980587512 262864330.286116719246 1 60336.768417693 2024-01-27T18:26:31.288645+00:00 19994330.286140915006 27869999.999982029200 262864330.286119252443 1 60336.768429211 2024-01-27T18:26:32.283830+00:00 19994330.286389939487 27869999.999979179353 262864330.286365419626 1 60336.768440794 2024-01-27T18:26:33.284634+00:00 19994330.286077372730 27869999.999977719039 262864330.286051392555 1 60336.768452398 2024-01-27T18:26:34.287246+00:00 19994330.286119524390 27870000.000048302114 262864330.286164134741 1 60336.768463944 2024-01-27T18:26:35.284745+00:00 19994330.286368869245 27869999.999957028776 262864330.286322206259 1 60336.768475546 2024-01-27T18:26:36.287126+00:00 19994330.286146715283 27870000.000020373613 262864330.286163389683 1 60336.768487117 2024-01-27T18:26:37.286902+00:00 19994330.286349315196 27870000.000012867153 262864330.286358505487 1 60336.768498675 2024-01-27T18:26:38.285464+00:00 19994330.286032471806 27870000.000006183982 262864330.286034971476 1 60336.768510251 2024-01-27T18:26:39.285713+00:00 19994330.286154195666 27869999.999997232109 262864330.286147713661 1 60336.768521789 2024-01-27T18:26:40.282585+00:00 19994330.286220736802 27870000.000020246953 262864330.286237269640 1 60336.768533425 2024-01-27T18:26:41.287922+00:00 19994330.286165200174 27869999.999974071980 262864330.286135584116 1 60336.768544922 2024-01-27T18:26:42.281254+00:00 19994330.286053128541 27869999.999992057681 262864330.286041498184 1 60336.768556614 2024-01-27T18:26:43.291484+00:00 19994330.286175698042 27870000.000020485371 262864330.286192476749 1 60336.768568191 2024-01-27T18:26:44.291691+00:00 19994330.286045737565 27869999.999950870872 262864330.285992920399 1 60336.768579680 2024-01-27T18:26:45.284299+00:00 19994330.286089569330 27869999.999978542328 262864330.286064416170 1 60336.768591280 2024-01-27T18:26:46.286604+00:00 19994330.286322277039 27870000.000021748245 262864330.286340326071 1 60336.768602817 2024-01-27T18:26:47.283405+00:00 19994330.286327131093 27869999.999950435013 262864330.286273866892 1 60336.768614444 2024-01-27T18:26:48.287935+00:00 19994330.286261793226 27870000.000011686236 262864330.286269783974 1 60336.768625966 2024-01-27T18:26:49.283436+00:00 19994330.286082621664 27870000.000055670738 262864330.286134600639 1 60336.768637504 2024-01-27T18:26:50.280393+00:00 19994330.286109160632 27870000.000002223998 262864330.286107689142 1 60336.768649103 2024-01-27T18:26:51.282470+00:00 19994330.286272555590 27870000.000004012138 262864330.286272883415 1 60336.768660743 2024-01-27T18:26:52.288223+00:00 19994330.286093533039 27869999.999969236553 262864330.286059081554 1 60336.768672283 2024-01-27T18:26:53.285219+00:00 19994330.286197450012 27870000.000004269183 262864330.286198019981 1 60336.768683924 2024-01-27T18:26:54.291046+00:00 19994330.286167651415 27869999.999977983534 262864330.286141932011 1 60336.768695471 2024-01-27T18:26:55.288729+00:00 19994330.286315906793 27870000.000005774200 262864330.286318004131 1 60336.768706991 2024-01-27T18:26:56.284056+00:00 19994330.286204464734 27869999.999976251274 262864330.286177009344 1 60336.768718571 2024-01-27T18:26:57.284528+00:00 19994330.286050897092 27870000.000005554408 262864330.286052733660 1 60336.768730240 2024-01-27T18:26:58.292769+00:00 19994330.286362323910 27870000.000031355768 262864330.286389976740 1 60336.768741744 2024-01-27T18:26:59.286673+00:00 19994330.286334693432 27869999.999985218048 262864330.286316215992 1 60336.768753264 2024-01-27T18:27:00.282014+00:00 19994330.285958405584 27869999.999990869313 262864330.285945594311 1 60336.768764913 2024-01-27T18:27:01.288439+00:00 19994330.286252882332 27869999.999994177371 262864330.286243379116 1 60336.768776462 2024-01-27T18:27:02.286309+00:00 19994330.286035772413 27870000.000007063150 262864330.286039143801 1 60336.768788085 2024-01-27T18:27:03.290528+00:00 19994330.286156795919 27869999.999977633357 262864330.286130756140 1 60336.768799621 2024-01-27T18:27:04.287222+00:00 19994330.286311164498 27869999.999990183860 262864330.286297678947 1 60336.768811177 2024-01-27T18:27:05.285649+00:00 19994330.286174431443 27869999.999969772995 262864330.286140501499 1 60336.768822804 2024-01-27T18:27:06.290239+00:00 19994330.286406408995 27869999.999999962747 262864330.286402672529 1 60336.768834294 2024-01-27T18:27:07.283032+00:00 19994330.286166414618 27870000.000014193356 262864330.286176919937 1 60336.768845990 2024-01-27T18:27:08.293536+00:00 19994330.286117020994 27869999.999979194254 262864330.286092519760 1 60336.768857428 2024-01-27T18:27:09.281762+00:00 19994330.286141321063 27870000.000017207116 262864330.286154806614 1 60336.768868998 2024-01-27T18:27:10.281452+00:00 19994330.286095220596 27870000.000021655113 262864330.286113202572 1 60336.768880627 2024-01-27T18:27:11.286131+00:00 19994330.286393672228 27870000.000056896359 262864330.286446869373 1 60336.768892252 2024-01-27T18:27:12.290554+00:00 19994330.286271672696 27870000.000030484051 262864330.286298453808 1 60336.768903702 2024-01-27T18:27:13.279873+00:00 19994330.286256980151 27869999.999993048608 262864330.286246329546 1 60336.768915384 2024-01-27T18:27:14.289182+00:00 19994330.286076650023 27869999.999955944717 262864330.286028921604 1 60336.768926934 2024-01-27T18:27:15.287148+00:00 19994330.285828497261 27869999.999982535839 262864330.285807341337 1 60336.768938420 2024-01-27T18:27:16.279528+00:00 19994330.286406636238 27869999.999992173165 262864330.286395102739 1 60336.768950019 2024-01-27T18:27:17.281623+00:00 19994330.286180067807 27870000.000037446618 262864330.286213815212 1 60336.768961684 2024-01-27T18:27:18.289474+00:00 19994330.286085769534 27869999.999955996871 262864330.286038100719 1 60336.768973171 2024-01-27T18:27:19.281983+00:00 19994330.286098737270 27870000.000018838793 262864330.286113888025 1 60336.768984823 2024-01-27T18:27:20.288693+00:00 19994330.286385606974 27869999.999997559935 262864330.286379456520 1 60336.768996299 2024-01-27T18:27:21.280269+00:00 19994330.286365937442 27870000.000025149435 262864330.286387383938 1 60336.769007922 2024-01-27T18:27:22.284437+00:00 19994330.286220170557 27869999.999985784292 262864330.286202251911 1 60336.769019502 2024-01-27T18:27:23.284954+00:00 19994330.286159601063 27870000.000006776303 262864330.286162674427 1 60336.769031015 2024-01-27T18:27:24.279739+00:00 19994330.286090094596 27869999.999928500503 262864330.286014914513 1 60336.769042621 2024-01-27T18:27:25.282468+00:00 19994330.286170698702 27869999.999946340919 262864330.286113351583 1 60336.769054184 2024-01-27T18:27:26.281483+00:00 19994330.286145236343 27870000.000004384667 262864330.286145925522 1 60336.769065772 2024-01-27T18:27:27.282723+00:00 19994330.285910110921 27869999.999984774739 262864330.285891175270 1 60336.769077338 2024-01-27T18:27:28.281972+00:00 19994330.286205168813 27869999.999965023249 262864330.286166489124 1 60336.769088956 2024-01-27T18:27:29.285785+00:00 19994330.286167256534 27870000.000016842037 262864330.286180406809 1 60336.769100475 2024-01-27T18:27:30.281020+00:00 19994330.286059223115 27870000.000021707267 262864330.286077231169 1 60336.769112078 2024-01-27T18:27:31.283528+00:00 19994330.286217972636 27869999.999995756894 262864330.286210060120 1 60336.769123658 2024-01-27T18:27:32.284060+00:00 19994330.286095589399 27870000.000007264316 262864330.286099165678 1 60336.769135200 2024-01-27T18:27:33.281328+00:00 19994330.286052878946 27869999.999982744455 262864330.286031931639 1 60336.769146887 2024-01-27T18:27:34.291043+00:00 19994330.286295048892 27870000.000007625669 262864330.286298990250 1 60336.769158620 2024-01-27T18:27:35.304750+00:00 19994330.286256849766 27870000.000021904707 262864330.286275058985 1 60336.769170135 2024-01-27T18:27:36.299652+00:00 19994330.286340579391 27869999.999960593879 262864330.286297500134 1 60336.769181603 2024-01-27T18:27:37.290481+00:00 19994330.286129470915 27869999.999983489513 262864330.286109268665 1 60336.769193183 2024-01-27T18:27:38.291028+00:00 19994330.286246251315 27869999.999986663461 262864330.286229193211 1 60336.769204678 2024-01-27T18:27:39.284194+00:00 19994330.286149479449 27870000.000016871840 262864330.286162644625 1 60336.769216240 2024-01-27T18:27:40.283132+00:00 19994330.286091953516 27869999.999975122511 262864330.286063373089 1 60336.769227797 2024-01-27T18:27:41.281675+00:00 19994330.286308262497 27869999.999983113259 262864330.286287665367 1 60336.769239363 2024-01-27T18:27:42.280940+00:00 19994330.286154307425 27870000.000038951635 262864330.286189556122 1 60336.769251029 2024-01-27T18:27:43.288900+00:00 19994330.286185108125 27869999.999988235533 262864330.286169648170 1 60336.769262573 2024-01-27T18:27:44.286337+00:00 19994330.286278240383 27869999.999997429550 262864330.286271989346 1 60336.769274134 2024-01-27T18:27:45.285179+00:00 19994330.285905279219 27870000.000060793012 262864330.285962373018 1 60336.769285680 2024-01-27T18:27:46.282773+00:00 19994330.286135196686 27869999.999979607761 262864330.286111116409 1 60336.769297513 2024-01-27T18:27:47.305112+00:00 19994330.286357909441 27869999.999964650720 262864330.286318868399 1 60336.769308815 2024-01-27T18:27:48.281609+00:00 19994330.286047145724 27869999.999984163791 262864330.286027610302 1 60336.769320514 2024-01-27T18:27:49.292390+00:00 19994330.286096520722 27869999.999983131886 262864330.286075949669 1 60336.769332131 2024-01-27T18:27:50.296150+00:00 19994330.286317668855 27869999.999967012554 262864330.286280989647 1 60336.769343558 2024-01-27T18:27:51.283396+00:00 19994330.286052003503 27870000.000007245690 262864330.286055564880 1 60336.769355109 2024-01-27T18:27:52.281405+00:00 19994330.286171995103 27870000.000014469028 262864330.286182790995 1 60336.769366688 2024-01-27T18:27:53.281871+00:00 19994330.286048840731 27870000.000066306442 262864330.286111444235 1 60336.769378227 2024-01-27T18:27:54.278807+00:00 19994330.286228679121 27870000.000011958182 262864330.286236941814 1 60336.769389815 2024-01-27T18:27:55.280036+00:00 19994330.286182455719 27870000.000044189394 262864330.286222964525 1 60336.769401372 2024-01-27T18:27:56.278560+00:00 19994330.286254003644 27869999.999995913357 262864330.286246240139 1 60336.769412995 2024-01-27T18:27:57.282787+00:00 19994330.286432199180 27870000.000013172626 262864330.286441683769 1 60336.769424545 2024-01-27T18:27:58.280667+00:00 19994330.286149095744 27869999.999970551580 262864330.286115944386 1 60336.769436139 2024-01-27T18:27:59.282391+00:00 19994330.286356948316 27869999.999968443066 262864330.286321699619 1 60336.769447707 2024-01-27T18:28:00.281846+00:00 19994330.286312945187 27870000.000019580126 262864330.286328822374 1 60336.769459341 2024-01-27T18:28:01.287016+00:00 19994330.286095026881 27869999.999941945076 262864330.286033272743 1 60336.769470929 2024-01-27T18:28:02.288247+00:00 19994330.286011867225 27870000.000040132552 262864330.286048322916 1 60336.769482506 2024-01-27T18:28:03.288493+00:00 19994330.286265891045 27869999.999993965030 262864330.286256164312 1 60336.769494030 2024-01-27T18:28:04.284169+00:00 19994330.286296576262 27870000.000108648092 262864330.286401540041 1 60336.769505607 2024-01-27T18:28:05.284495+00:00 19994330.286093354225 27869999.999936372042 262864330.286026030779 1 60336.769517221 2024-01-27T18:28:06.287864+00:00 19994330.285978104919 27870000.000038653612 262864330.286013066769 1 60336.769528836 2024-01-27T18:28:07.291410+00:00 19994330.286346249282 27870000.000024709851 262864330.286367267370 1 60336.769540391 2024-01-27T18:28:08.289830+00:00 19994330.286165490746 27869999.999971412122 262864330.286133229733 1 60336.769551970 2024-01-27T18:28:09.290159+00:00 19994330.286218237132 27870000.000003211200 262864330.286217749119 1 60336.769563548 2024-01-27T18:28:10.290569+00:00 19994330.286170773208 27869999.999963592738 262864330.286130666733 1 60336.769575124 2024-01-27T18:28:11.290683+00:00 19994330.286106336862 27869999.999973092228 262864330.286075741053 1 60336.769586626 2024-01-27T18:28:12.284529+00:00 19994330.286298070103 27869999.999977506697 262864330.286271870136 1 60336.769598223 2024-01-27T18:28:13.286484+00:00 19994330.286166615784 27869999.999982152134 262864330.286145061255 1 60336.769609784 2024-01-27T18:28:14.285348+00:00 19994330.286115340889 27870000.000032152981 262864330.286143809557 1 60336.769621452 2024-01-27T18:28:15.293473+00:00 19994330.286319166422 27870000.000013664365 262864330.286329120398 1 60336.769632941 2024-01-27T18:28:16.286135+00:00 19994330.286068562418 27870000.000020503998 262864330.286085367203 1 60336.769644485 2024-01-27T18:28:17.283477+00:00 19994330.286287024617 27870000.000057365745 262864330.286340713501 1 60336.769656026 2024-01-27T18:28:18.280671+00:00 19994330.286061722785 27870000.000021379441 262864330.286079406738 1 60336.769667756 2024-01-27T18:28:19.294123+00:00 19994330.286203924567 27869999.999997768551 262864330.286197990179 1 60336.769679225 2024-01-27T18:28:20.285061+00:00 19994330.286157920957 27869999.999969441444 262864330.286123692989 1 60336.769690796 2024-01-27T18:28:21.284757+00:00 19994330.285974860191 27869999.999977000058 262864330.285948157310 1 60336.769702347 2024-01-27T18:28:22.282736+00:00 19994330.286212768406 27869999.999932646751 262864330.286141723394 1 60336.769713927 2024-01-27T18:28:23.283247+00:00 19994330.286318786442 27869999.999992582947 262864330.286307662725 1 60336.769725595 2024-01-27T18:28:24.291394+00:00 19994330.286306597292 27869999.999976124614 262864330.286279022694 1 60336.769737085 2024-01-27T18:28:25.284125+00:00 19994330.286034695804 27869999.999936949462 262864330.285967946053 1 60336.769748685 2024-01-27T18:28:26.286435+00:00 19994330.286313693970 27870000.000056799501 262864330.286366790533 1 60336.769760296 2024-01-27T18:28:27.289567+00:00 19994330.286234855652 27869999.999992799014 262864330.286223948002 1 60336.769771853 2024-01-27T18:28:28.288118+00:00 19994330.286132741719 27869999.999963924289 262864330.286092996597 1 60336.769783374 2024-01-27T18:28:29.283500+00:00 19994330.286353688687 27870000.000015202910 262864330.286365181208 1 60336.769794918 2024-01-27T18:28:30.280864+00:00 19994330.286073513329 27870000.000006496906 262864330.286076307297 1 60336.769806496 2024-01-27T18:28:31.281247+00:00 19994330.286298401654 27869999.999998141080 262864330.286292850971 1 60336.769818153 2024-01-27T18:28:32.288397+00:00 19994330.285801567137 27869999.999910507351 262864330.285708367825 1 60336.769829698 2024-01-27T18:28:33.285945+00:00 19994330.286175552756 27870000.000014327466 262864330.286186188459 1 60336.769841226 2024-01-27T18:28:34.281906+00:00 19994330.286405280232 27870000.000044457614 262864330.286446034908 1 60336.769852868 2024-01-27T18:28:35.287779+00:00 19994330.286055453122 27870000.000007525086 262864330.286059260368 1 60336.769864537 2024-01-27T18:28:36.296010+00:00 19994330.286041691899 27870000.000006880611 262864330.286044895649 1 60336.769875967 2024-01-27T18:28:37.283559+00:00 19994330.286347992718 27870000.000013202429 262864330.286357492208 1 60336.769887591 2024-01-27T18:28:38.287877+00:00 19994330.286139640957 27870000.000015176833 262864330.286151111126 1 60336.769899207 2024-01-27T18:28:39.291498+00:00 19994330.286215823144 27869999.999972049147 262864330.286184161901 1 60336.769910682 2024-01-27T18:28:40.282872+00:00 19994330.285919189453 27870000.000055905432 262864330.285971403122 1 60336.769922231 2024-01-27T18:28:41.280743+00:00 19994330.286084514111 27869999.999937132001 262864330.286017924547 1 60336.769933936 2024-01-27T18:28:42.292047+00:00 19994330.286091346294 27870000.000021401793 262864330.286109060049 1 60336.769945457 2024-01-27T18:28:43.287502+00:00 19994330.286190558225 27869999.999945990741 262864330.286132872105 1 60336.769957158 2024-01-27T18:28:44.298431+00:00 19994330.286373682320 27869999.999983157963 262864330.286353141069 1 60336.769968621 2024-01-27T18:28:45.288831+00:00 19994330.285906318575 27870000.000074002892 262864330.285976618528 1 60336.769980123 2024-01-27T18:28:46.282644+00:00 19994330.286164313555 27870000.000024031848 262864330.286184638739 1 60336.769991745 2024-01-27T18:28:47.286801+00:00 19994330.286414530128 27869999.999995887280 262864330.286406725645 1 60336.770003305 2024-01-27T18:28:48.285571+00:00 19994330.286462090909 27870000.000052340329 262864330.286510735750 1 60336.770014846 2024-01-27T18:28:49.282719+00:00 19994330.286086145788 27870000.000025201589 262864330.286107659340 1 60336.770026454 2024-01-27T18:28:50.285613+00:00 19994330.286152213812 27870000.000022720546 262864330.286171227694 1 60336.770037987 2024-01-27T18:28:51.282087+00:00 19994330.286465276033 27870000.000005654991 262864330.286467254162 1 60336.770049603 2024-01-27T18:28:52.285678+00:00 19994330.286031957716 27869999.999996300787 262864330.286024570465 1 60336.770061124 2024-01-27T18:28:53.281086+00:00 19994330.286414708942 27869999.999970853329 262864330.286381870508 1 60336.770072789 2024-01-27T18:28:54.288981+00:00 19994330.286365769804 27869999.999966319650 262864330.286328405142 1 60336.770084317 2024-01-27T18:28:55.285017+00:00 19994330.286081448197 27869999.999983992428 262864330.286061763763 1 60336.770095916 2024-01-27T18:28:56.287114+00:00 19994330.286230951548 27870000.000025849789 262864330.286253094673 1 60336.770107716 2024-01-27T18:28:57.306685+00:00 19994330.286051042378 27870000.000012595206 262864330.286059945822 1 60336.770119032 2024-01-27T18:28:58.284364+00:00 19994330.286354269832 27869999.999999634922 262864330.286350220442 1 60336.770130582 2024-01-27T18:28:59.282302+00:00 19994330.286122243851 27870000.000034447759 262864330.286152988672 1 60336.770142148 2024-01-27T18:29:00.281562+00:00 19994330.286372106522 27870000.000005543232 262864330.286373943090 1 60336.770153832 2024-01-27T18:29:01.291083+00:00 19994330.286290597171 27869999.999977916479 262864330.286264806986 1 60336.770165332 2024-01-27T18:29:02.284639+00:00 19994330.286079097539 27870000.000006977469 262864330.286082386971 1 60336.770176983 2024-01-27T18:29:03.291347+00:00 19994330.286347135901 27869999.999978661537 262864330.286322116852 1 60336.770188514 2024-01-27T18:29:04.287603+00:00 19994330.286091867834 27869999.999923564494 262864330.286011725664 1 60336.770200086 2024-01-27T18:29:05.287431+00:00 19994330.285924132913 27870000.000028543174 262864330.285948991776 1 60336.770211658 2024-01-27T18:29:06.287281+00:00 19994330.286051794887 27869999.999998666346 262864330.286046743393 1 60336.770223185 2024-01-27T18:29:07.283243+00:00 19994330.286201257259 27869999.999977402389 262864330.286174982786 1 60336.770234721 2024-01-27T18:29:08.279913+00:00 19994330.286143399775 27870000.000030461699 262864330.286170154810 1 60336.770246316 2024-01-27T18:29:09.281731+00:00 19994330.286105316132 27870000.000021051615 262864330.286122649908 1 60336.770257949 2024-01-27T18:29:10.286783+00:00 19994330.286115143448 27869999.999975167215 262864330.286086618900 1 60336.770269546 2024-01-27T18:29:11.288780+00:00 19994330.286373246461 27870000.000074610114 262864330.286444187164 1 60336.770281035 2024-01-27T18:29:12.281393+00:00 19994330.286061841995 27870000.000004474074 262864330.286062628031 1 60336.770292629 2024-01-27T18:29:13.283095+00:00 19994330.285994078964 27870000.000032499433 262864330.286022871733 1 60336.770304187 2024-01-27T18:29:14.281775+00:00 19994330.286281798035 27869999.999984886497 262864330.286262989044 1 60336.770315778 2024-01-27T18:29:15.283254+00:00 19994330.286228630692 27870000.000006247312 262864330.286231189966 1 60336.770327324 2024-01-27T18:29:16.280778+00:00 19994330.286180466413 27870000.000001601875 262864330.286178380251 1 60336.770338965 2024-01-27T18:29:17.286553+00:00 19994330.286045834422 27869999.999993715435 262864330.286035835743 1 60336.770350641 2024-01-27T18:29:18.295382+00:00 19994330.286205291748 27869999.999964524060 262864330.286166131496 1 60336.770362244 2024-01-27T18:29:19.297913+00:00 19994330.286070212722 27870000.000000182539 262864330.286066710949 1 60336.770373621 2024-01-27T18:29:20.280850+00:00 19994330.286372341216 27870000.000007133931 262864330.286375761032 1 60336.770385197 2024-01-27T18:29:21.281003+00:00 19994330.285976804793 27870000.000002659857 262864330.285975754261 1 60336.770396815 2024-01-27T18:29:22.284772+00:00 19994330.286171860993 27870000.000057160854 262864330.286225318909 1 60336.770408348 2024-01-27T18:29:23.281257+00:00 19994330.286029301584 27869999.999951399863 262864330.285977005959 1 60336.770419939 2024-01-27T18:29:24.282748+00:00 19994330.286382142454 27870000.000032249838 262864330.286410689354 1 60336.770431516 2024-01-27T18:29:25.283009+00:00 19994330.286045022309 27870000.000013932586 262864330.286055266857 1 60336.770443142 2024-01-27T18:29:26.287484+00:00 19994330.286111120135 27869999.999951582402 262864330.286058992147 1 60336.770454701 2024-01-27T18:29:27.286143+00:00 19994330.286328226328 27869999.999979823828 262864330.286304354668 1 60336.770466328 2024-01-27T18:29:28.290706+00:00 19994330.286092802882 27869999.999952476472 262864330.286041557789 1 60336.770477790 2024-01-27T18:29:29.281060+00:00 19994330.286246232688 27870000.000021722168 262864330.286264270544 1 60336.770489445 2024-01-27T18:29:30.288079+00:00 19994330.286165818572 27870000.000039462000 262864330.286201596260 1 60336.770501005 2024-01-27T18:29:31.286846+00:00 19994330.286104358733 27870000.000022344291 262864330.286123007536 1 60336.770512615 2024-01-27T18:29:32.289987+00:00 19994330.286398712546 27869999.999992731959 262864330.286387741566 1 60336.770524119 2024-01-27T18:29:33.283880+00:00 19994330.286159772426 27869999.999969821423 262864330.286125898361 1 60336.770535685 2024-01-27T18:29:34.283217+00:00 19994330.286172877997 27870000.000003967434 262864330.286173135042 1 60336.770547230 2024-01-27T18:29:35.280654+00:00 19994330.286189701408 27869999.999972756952 262864330.286158770323 1 60336.770558890 2024-01-27T18:29:36.288093+00:00 19994330.286197885871 27870000.000016968697 262864330.286211133003 1 60336.770570606 2024-01-27T18:29:37.300341+00:00 19994330.286154046655 27869999.999999772757 262864330.286150097847 1 60336.770581983 2024-01-27T18:29:38.283342+00:00 19994330.286146074533 27870000.000002577901 262864330.286144942045 1 60336.770593599 2024-01-27T18:29:39.286949+00:00 19994330.286197550595 27869999.999966137111 262864330.286159992218 1 60336.770605342 2024-01-27T18:29:40.301613+00:00 19994330.286128066480 27869999.999986208975 262864330.286110579967 1 60336.770616695 2024-01-27T18:29:41.282474+00:00 19994330.286266874522 27870000.000025685877 262864330.286288857460 1 60336.770628247 2024-01-27T18:29:42.280589+00:00 19994330.286056082696 27870000.000022090971 262864330.286074459553 1 60336.770639988 2024-01-27T18:29:43.294920+00:00 19994330.286138150841 27870000.000007964671 262864330.286142408848 1 60336.770651501 2024-01-27T18:29:44.289674+00:00 19994330.286171253771 27870000.000032145530 262864330.286199718714 1 60336.770663100 2024-01-27T18:29:45.291829+00:00 19994330.286070484668 27869999.999969683588 262864330.286036491394 1 60336.770674607 2024-01-27T18:29:46.286040+00:00 19994330.286112025380 27869999.999971333891 262864330.286079645157 1 60336.770686390 2024-01-27T18:29:47.304087+00:00 19994330.286212217063 27870000.000045698136 262864330.286254197359 1 60336.770697814 2024-01-27T18:29:48.291159+00:00 19994330.286218039691 27869999.999965034425 262864330.286179393530 1 60336.770709317 2024-01-27T18:29:49.284999+00:00 19994330.286274742335 27869999.999962888658 262864330.286233931780 1 60336.770720853 2024-01-27T18:29:50.281707+00:00 19994330.286110479385 27869999.999994661659 262864330.286101460457 1 60336.770732420 2024-01-27T18:29:51.281141+00:00 19994330.286094471812 27869999.999980490655 262864330.286071240902 1 60336.770744087 2024-01-27T18:29:52.289116+00:00 19994330.286391928792 27870000.000058289617 262864330.286446511745 1 60336.770755616 2024-01-27T18:29:53.285240+00:00 19994330.286223262548 27870000.000024311244 262864330.286243885756 1 60336.770767224 2024-01-27T18:29:54.288169+00:00 19994330.286028653383 27870000.000018268824 262864330.286043226719 1 60336.770778764 2024-01-27T18:29:55.285235+00:00 19994330.286304317415 27870000.000015258789 262864330.286315888166 1 60336.770790286 2024-01-27T18:29:56.280742+00:00 19994330.286238402128 27869999.999992515892 262864330.286227226257 1 60336.770801903 2024-01-27T18:29:57.284416+00:00 19994330.286321416497 27869999.999987281859 262864330.286305010319 1 60336.770813496 2024-01-27T18:29:58.286094+00:00 19994330.286050789058 27869999.999971609563 262864330.286018699408 1 60336.770825018 2024-01-27T18:29:59.281539+00:00 19994330.286067880690 27869999.999996025115 262864330.286060214043 1 60336.770836630 2024-01-27T18:30:00.284817+00:00 19994330.286258012056 27869999.999977603555 262864330.286231905222 1 60336.770848184 2024-01-27T18:30:01.283096+00:00 19994330.286127511412 27870000.000024195760 262864330.286148011684 1 60336.770860029 2024-01-27T18:30:02.306509+00:00 19994330.286171995103 27870000.000038079917 262864330.286206394434 1 60336.770871389 2024-01-27T18:30:03.287973+00:00 19994330.286217249930 27870000.000014640391 262864330.286228179932 1 60336.770883062 2024-01-27T18:30:04.296546+00:00 19994330.286107912660 27870000.000037886202 262864330.286142110825 1 60336.770894526 2024-01-27T18:30:05.287047+00:00 19994330.286147262901 27869999.999995633960 262864330.286139219999 1 60336.770906192 2024-01-27T18:30:06.295000+00:00 19994330.286220416427 27870000.000019647181 262864330.286236345768 1 60336.770917686 2024-01-27T18:30:07.288032+00:00 19994330.286234635860 27870000.000031206757 262864330.286262154579 1 60336.770929268 2024-01-27T18:30:08.288715+00:00 19994330.286107677966 27869999.999991487712 262864330.286095470190 1 60336.770940840 2024-01-27T18:30:09.288621+00:00 19994330.286014609039 27869999.999936569482 262864330.285947501659 1 60336.770952423 2024-01-27T18:30:10.289374+00:00 19994330.286008849740 27870000.000016562641 262864330.286021709442 1 60336.770963972 2024-01-27T18:30:11.287234+00:00 19994330.286345645785 27870000.000019833446 262864330.286361813545 1 60336.770975555 2024-01-27T18:30:12.287958+00:00 19994330.286032427102 27869999.999982718378 262864330.286011457443 1 60336.770987151 2024-01-27T18:30:13.289836+00:00 19994330.286627918482 27870000.000018950552 262864330.286643177271 1 60336.770998665 2024-01-27T18:30:14.284662+00:00 19994330.285933200270 27869999.999975379556 262864330.285904884338 1 60336.771010177 2024-01-27T18:30:15.279268+00:00 19994330.286267649382 27870000.000077463686 262864330.286341398954 1 60336.771021904 2024-01-27T18:30:16.292515+00:00 19994330.286317244172 27870000.000011775643 262864330.286325335503 1 60336.771033549 2024-01-27T18:30:17.298625+00:00 19994330.286067213863 27870000.000024359673 262864330.286087870598 1 60336.771045012 2024-01-27T18:30:18.289070+00:00 19994330.286217436194 27869999.999984662980 262864330.286198377609 1 60336.771056502 2024-01-27T18:30:19.281737+00:00 19994330.286004774272 27869999.999957300723 262864330.285958379507 1 60336.771068128 2024-01-27T18:30:20.286272+00:00 19994330.286366660148 27869999.999915830791 262864330.286278814077 1 60336.771079721 2024-01-27T18:30:21.287922+00:00 19994330.286165025085 27870000.000036064535 262864330.286197394133 1 60336.771091231 2024-01-27T18:30:22.282379+00:00 19994330.286164008081 27869999.999983619899 262864330.286143928766 1 60336.771102828 2024-01-27T18:30:23.284377+00:00 19994330.286070790142 27869999.999975092709 262864330.286042183638 1 60336.771114351 2024-01-27T18:30:24.279904+00:00 19994330.286068733782 27869999.999980829656 262864330.286045879126 1 60336.771126024 2024-01-27T18:30:25.288513+00:00 19994330.286273360252 27870000.000013377517 262864330.286283046007 1 60336.771137516 2024-01-27T18:30:26.281354+00:00 19994330.286299455911 27870000.000011507422 262864330.286307275295 1 60336.771149117 2024-01-27T18:30:27.283683+00:00 19994330.286017265171 27870000.000023860484 262864330.286037445068 1 60336.771160783 2024-01-27T18:30:28.291683+00:00 19994330.286397095770 27869999.999987233430 262864330.286380648613 1 60336.771172241 2024-01-27T18:30:29.281668+00:00 19994330.286167420447 27869999.999986954033 262864330.286150664091 1 60336.771183806 2024-01-27T18:30:30.280774+00:00 19994330.286314733326 27869999.999990321696 262864330.286301344633 1 60336.771195448 2024-01-27T18:30:31.286704+00:00 19994330.286067750305 27869999.999959096313 262864330.286023169756 1 60336.771207022 2024-01-27T18:30:32.286756+00:00 19994330.286201212555 27869999.999986916780 262864330.286184430122 1 60336.771218663 2024-01-27T18:30:33.292442+00:00 19994330.286229215562 27869999.999986834824 262864330.286212354898 1 60336.771230138 2024-01-27T18:30:34.283952+00:00 19994330.286230023950 27870000.000001735985 262864330.286228060722 1 60336.771241684 2024-01-27T18:30:35.281487+00:00 19994330.285901114345 27870000.000002358109 262864330.285899758339 1 60336.771253337 2024-01-27T18:30:36.288312+00:00 19994330.286097481847 27870000.000065132976 262864330.286158919334 1 60336.771264834 2024-01-27T18:30:37.281646+00:00 19994330.286000911146 27869999.999968111515 262864330.285965323448 1 60336.771276465 2024-01-27T18:30:38.286576+00:00 19994330.286093264818 27870000.000034667552 262864330.286124229431 1 60336.771287976 2024-01-27T18:30:39.281100+00:00 19994330.286208089441 27870000.000005986542 262864330.286210387945 1 60336.771299611 2024-01-27T18:30:40.286384+00:00 19994330.286195162684 27870000.000000298023 262864330.286191761494 1 60336.771311171 2024-01-27T18:30:41.285215+00:00 19994330.286008019000 27870000.000015381724 262864330.286019712687 1 60336.771322725 2024-01-27T18:30:42.283480+00:00 19994330.286405671388 27870000.000020146370 262864330.286422133446 1 60336.771334314 2024-01-27T18:30:43.284692+00:00 19994330.286004178226 27869999.999951019883 262864330.285951495171 1 60336.771345851 2024-01-27T18:30:44.281577+00:00 19994330.285994186997 27870000.000008173287 262864330.285998642445 1 60336.771357413 2024-01-27T18:30:45.280511+00:00 19994330.286258932203 27870000.000003166497 262864330.286258399487 1 60336.771369004 2024-01-27T18:30:46.281913+00:00 19994330.286090496927 27870000.000048823655 262864330.286135613918 1 60336.771380579 2024-01-27T18:30:47.282017+00:00 19994330.286214329302 27870000.000050824136 262864330.286261439323 1 60336.771392135 2024-01-27T18:30:48.280492+00:00 19994330.286303307861 27870000.000052582473 262864330.286352187395 1 60336.771403717 2024-01-27T18:30:49.281190+00:00 19994330.286322966218 27870000.000056613237 262864330.286375880241 1 60336.771415388 2024-01-27T18:30:50.289492+00:00 19994330.286215566099 27870000.000019710511 262864330.286231577396 1 60336.771427008 2024-01-27T18:30:51.293509+00:00 19994330.285960581154 27869999.999979641289 262864330.285936534405 1 60336.771438473 2024-01-27T18:30:52.284038+00:00 19994330.286315292120 27870000.000005926937 262864330.286317527294 1 60336.771450110 2024-01-27T18:30:53.289489+00:00 19994330.286318216473 27869999.999981738627 262864330.286296248436 1 60336.771461669 2024-01-27T18:30:54.288238+00:00 19994330.286172937602 27870000.000009190291 262864330.286178410053 1 60336.771473407 2024-01-27T18:30:55.302403+00:00 19994330.286028020084 27869999.999944608659 262864330.285968929529 1 60336.771484989 2024-01-27T18:30:56.303057+00:00 19994330.286097034812 27869999.999985527247 262864330.286078870296 1 60336.771496396 2024-01-27T18:30:57.288606+00:00 19994330.286211475730 27869999.999974228442 262864330.286181986332 1 60336.771507925 2024-01-27T18:30:58.284717+00:00 19994330.286301549524 27870000.000013027340 262864330.286310881376 1 60336.771519484 2024-01-27T18:30:59.283469+00:00 19994330.286062136292 27870000.000016000122 262864330.286074459553 1 60336.771531023 2024-01-27T18:31:00.280352+00:00 19994330.286305621266 27869999.999990575016 262864330.286292493343 1 60336.771542846 2024-01-27T18:31:01.301918+00:00 19994330.286292549223 27870000.000012043864 262864330.286300897598 1 60336.771554237 2024-01-27T18:31:02.286113+00:00 19994330.286213450134 27870000.000053983182 262864330.286263734102 1 60336.771565938 2024-01-27T18:31:03.297030+00:00 19994330.286148954183 27869999.999981924891 262864330.286127209663 1 60336.771577388 2024-01-27T18:31:04.286344+00:00 19994330.286277651787 27869999.999978724867 262864330.286252677441 1 60336.771588976 2024-01-27T18:31:05.287503+00:00 19994330.286191683263 27870000.000033289194 262864330.286221265793 1 60336.771600522 2024-01-27T18:31:06.285081+00:00 19994330.285932030529 27869999.999978918582 262864330.285907268524 1 60336.771612074 2024-01-27T18:31:07.283213+00:00 19994330.286268934608 27870000.000001166016 262864330.286266386509 1 60336.771623740 2024-01-27T18:31:08.291177+00:00 19994330.286091960967 27870000.000019267201 262864330.286107510328 1 60336.771635236 2024-01-27T18:31:09.284392+00:00 19994330.286316901445 27870000.000036735088 262864330.286349952221 1 60336.771646842 2024-01-27T18:31:10.287150+00:00 19994330.286370672286 27870000.000013034791 262864330.286379992962 1 60336.771658492 2024-01-27T18:31:11.293703+00:00 19994330.286060273647 27870000.000034760684 262864330.286091327667 1 60336.771669924 2024-01-27T18:31:12.281406+00:00 19994330.286284845322 27870000.000008165836 262864330.286289304495 1 60336.771681501 2024-01-27T18:31:13.281641+00:00 19994330.286072604358 27870000.000031147152 262864330.286100059748 1 60336.771693063 2024-01-27T18:31:14.280588+00:00 19994330.286259219050 27869999.999959353358 262864330.286214888096 1 60336.771704628 2024-01-27T18:31:15.279857+00:00 19994330.286316972226 27869999.999993670732 262864330.286306947470 1 60336.771716264 2024-01-27T18:31:16.285183+00:00 19994330.286155994982 27869999.999982450157 262864330.286134749651 1 60336.771727814 2024-01-27T18:31:17.283140+00:00 19994330.285996161401 27869999.999989934266 262864330.285982400179 1 60336.771739376 2024-01-27T18:31:18.282106+00:00 19994330.286165975034 27869999.999979786575 262864330.286142081022 1 60336.771750949 2024-01-27T18:31:19.282025+00:00 19994330.286299917847 27869999.999981530011 262864330.286277741194 1 60336.771762648 2024-01-27T18:31:20.292734+00:00 19994330.286161959171 27869999.999980315566 262864330.286138594151 1 60336.771774211 2024-01-27T18:31:21.291778+00:00 19994330.286385912448 27870000.000049196184 262864330.286431431770 1 60336.771785773 2024-01-27T18:31:22.290803+00:00 19994330.286163233221 27870000.000014867634 262864330.286174416542 1 60336.771797240 2024-01-27T18:31:23.281566+00:00 19994330.285998187959 27870000.000055082142 262864330.286049574614 1 60336.771808922 2024-01-27T18:31:24.290876+00:00 19994330.286018423736 27870000.000009726733 262864330.286024451256 1 60336.771820519 2024-01-27T18:31:25.292804+00:00 19994330.286115366966 27869999.999954927713 262864330.286066621542 1 60336.771832070 2024-01-27T18:31:26.290886+00:00 19994330.286481413990 27869999.999980535358 262864330.286458253860 1 60336.771843561 2024-01-27T18:31:27.283661+00:00 19994330.286039374769 27869999.999987918884 262864330.286023616791 1 60336.771855246 2024-01-27T18:31:28.293249+00:00 19994330.286176227033 27869999.999974481761 262864330.286147028208 1 60336.771866830 2024-01-27T18:31:29.294142+00:00 19994330.286202829331 27869999.999951351434 262864330.286150485277 1 60336.771878323 2024-01-27T18:31:30.287068+00:00 19994330.286207322031 27869999.999989561737 262864330.286193192005 1 60336.771889899 2024-01-27T18:31:31.287264+00:00 19994330.286584932357 27870000.000058479607 262864330.286639720201 1 60336.771901482 2024-01-27T18:31:32.288072+00:00 19994330.286085531116 27869999.999988805503 262864330.286070644855 1 60336.771912987 2024-01-27T18:31:33.282091+00:00 19994330.286082413048 27870000.000010725111 262864330.286089450121 1 60336.771924666 2024-01-27T18:31:34.291135+00:00 19994330.286208700389 27870000.000007547438 262864330.286212533712 1 60336.771936306 2024-01-27T18:31:35.296809+00:00 19994330.286106936634 27869999.999981604517 262864330.286084860563 1 60336.771947814 2024-01-27T18:31:36.291101+00:00 19994330.286428172141 27869999.999973941594 262864330.286398440599 1 60336.771959275 2024-01-27T18:31:37.281309+00:00 19994330.286120548844 27869999.999961521477 262864330.286078393459 1 60336.771970872 2024-01-27T18:31:38.283338+00:00 19994330.286221276969 27869999.999974038452 262864330.286191612482 1 60336.771982396 2024-01-27T18:31:39.279013+00:00 19994330.286152441055 27869999.999993320554 262864330.286142081022 1 60336.771994028 2024-01-27T18:31:40.284000+00:00 19994330.286173641682 27870000.000040881336 262864330.286210834980 1 60336.772005634 2024-01-27T18:31:41.286776+00:00 19994330.286422766745 27869999.999987963587 262864330.286407023668 1 60336.772017174 2024-01-27T18:31:42.283839+00:00 19994330.286033920944 27870000.000033479184 262864330.286063700914 1 60336.772028752 2024-01-27T18:31:43.284175+00:00 19994330.285971447825 27870000.000016175210 262864330.285983920097 1 60336.772040307 2024-01-27T18:31:44.282470+00:00 19994330.286215458065 27870000.000033017248 262864330.286244779825 1 60336.772051862 2024-01-27T18:31:45.280914+00:00 19994330.286201145500 27870000.000003449619 262864330.286200910807 1 60336.772063476 2024-01-27T18:31:46.284307+00:00 19994330.286337871104 27870000.000012971461 262864330.286347150803 1 60336.772075025 2024-01-27T18:31:47.282172+00:00 19994330.286059565842 27869999.999983701855 262864330.286039561033 1 60336.772086615 2024-01-27T18:31:48.283546+00:00 19994330.286273472011 27870000.000005070120 262864330.286274850368 1 60336.772098157 2024-01-27T18:31:49.280739+00:00 19994330.286160871387 27869999.999960836023 262864330.286118030548 1 60336.772109809 2024-01-27T18:31:50.287491+00:00 19994330.286331601441 27869999.999994881451 262864330.286322772503 1 60336.772121325 2024-01-27T18:31:51.282450+00:00 19994330.286120012403 27869999.999958556145 262864330.286074876785 1 60336.772132863 2024-01-27T18:31:52.279383+00:00 19994330.286364417523 27870000.000001639128 262864330.286362349987 1 60336.772144448 2024-01-27T18:31:53.280343+00:00 19994330.286135029048 27869999.999982923269 262864330.286114245653 1 60336.772156022 2024-01-27T18:31:54.280324+00:00 19994330.286077186465 27869999.999995671213 262864330.286069154739 1 60336.772167596 2024-01-27T18:31:55.280245+00:00 19994330.286280818284 27870000.000051718205 262864330.286328822374 1 60336.772179206 2024-01-27T18:31:56.283370+00:00 19994330.286255266517 27869999.999997384846 262864330.286248952150 1 60336.772190799 2024-01-27T18:31:57.285051+00:00 19994330.286232523620 27869999.999990019947 262864330.286218851805 1 60336.772202326 2024-01-27T18:31:58.280991+00:00 19994330.286305673420 27869999.999995537102 262864330.286297500134 1 60336.772213951 2024-01-27T18:31:59.285360+00:00 19994330.286004364491 27869999.999999370426 262864330.286000043154 1 60336.772225496 2024-01-27T18:32:00.282849+00:00 19994330.286111142486 27869999.999971982092 262864330.286079436541 1 60336.772237179 2024-01-27T18:32:01.292257+00:00 19994330.286338422447 27870000.000048182905 262864330.286382913589 1 60336.772248621 2024-01-27T18:32:02.280881+00:00 19994330.286045387387 27870000.000003833324 262864330.286045551300 1 60336.772260441 2024-01-27T18:32:03.302062+00:00 19994330.286421317607 27870000.000026617199 262864330.286444246769 1 60336.772271834 2024-01-27T18:32:04.286495+00:00 19994330.286311224103 27869999.999996475875 262864330.286303997040 1 60336.772283437 2024-01-27T18:32:05.288973+00:00 19994330.286245495081 27870000.000028096139 262864330.286269903183 1 60336.772295042 2024-01-27T18:32:06.291627+00:00 19994330.286055639386 27870000.000062193722 262864330.286114156246 1 60336.772306560 2024-01-27T18:32:07.286799+00:00 19994330.286141209304 27869999.999949879944 262864330.286087393761 1 60336.772318130 2024-01-27T18:32:08.286420+00:00 19994330.286195151508 27870000.000014297664 262864330.286205768585 1 60336.772329689 2024-01-27T18:32:09.285083+00:00 19994330.286276973784 27869999.999992102385 262864330.286265373230 1 60336.772341236 2024-01-27T18:32:10.282760+00:00 19994330.286198049784 27869999.999990683049 262864330.286185026169 1 60336.772352838 2024-01-27T18:32:11.285227+00:00 19994330.286029417068 27869999.999977909029 262864330.286003649235 1 60336.772364574 2024-01-27T18:32:12.299166+00:00 19994330.286226723343 27869999.999942526221 262864330.286165565252 1 60336.772376016 2024-01-27T18:32:13.287777+00:00 19994330.286227110773 27870000.000032704324 262864330.286256104708 1 60336.772387610 2024-01-27T18:32:14.289504+00:00 19994330.286080844700 27869999.999982178211 262864330.286059319973 1 60336.772399177 2024-01-27T18:32:15.288875+00:00 19994330.286180824041 27870000.000032756478 262864330.286209881306 1 60336.772415982 2024-01-27T18:32:16.740824+00:00 19994330.285977758467 27870000.000005546957 262864330.285979598761 1 60336.772422303 2024-01-27T18:32:17.287034+00:00 19994330.286094080657 27870000.000079497695 262864330.286169886589 1 60336.772433897 2024-01-27T18:32:18.288686+00:00 19994330.286212675273 27869999.999973528087 262864330.286182522774 1 60336.772445467 2024-01-27T18:32:19.288335+00:00 19994330.286432139575 27869999.999974146485 262864330.286402583122 1 60336.772457079 2024-01-27T18:32:20.291586+00:00 19994330.286178551614 27870000.000012289733 262864330.286187142134 1 60336.772468580 2024-01-27T18:32:21.285358+00:00 19994330.285901542753 27869999.999932918698 262864330.285830765963 1 60336.772480171 2024-01-27T18:32:22.286809+00:00 19994330.286346074194 27870000.000001523644 262864330.286343902349 1 60336.772491671 2024-01-27T18:32:23.280356+00:00 19994330.286019481719 27870000.000013824552 262864330.286029607058 1 60336.772503332 2024-01-27T18:32:24.287914+00:00 19994330.286069158465 27869999.999997425824 262864330.286062896252 1 60336.772514974 2024-01-27T18:32:25.293711+00:00 19994330.286327607930 27869999.999977760017 262864330.286301672459 1 60336.772526549 2024-01-27T18:32:26.293801+00:00 19994330.285966701806 27870000.000038024038 262864330.286001026630 1 60336.772538097 2024-01-27T18:32:27.291544+00:00 19994330.286329999566 27870000.000001359731 262864330.286327660084 1 60336.772549651 2024-01-27T18:32:28.289804+00:00 19994330.286173515022 27870000.000027626753 262864330.286197453737 1 60336.772561243 2024-01-27T18:32:29.291394+00:00 19994330.286043029279 27869999.999999888241 262864330.286039203405 1 60336.772572723 2024-01-27T18:32:30.283286+00:00 19994330.286085203290 27869999.999956719577 262864330.286038219929 1 60336.772584336 2024-01-27T18:32:31.286644+00:00 19994330.286006238312 27869999.999983727932 262864330.285986274481 1 60336.772595911 2024-01-27T18:32:32.286749+00:00 19994330.286292996258 27869999.999943558127 262864330.286232858896 1 60336.772607466 2024-01-27T18:32:33.285037+00:00 19994330.286148492247 27869999.999979842454 262864330.286124646664 1 60336.772619122 2024-01-27T18:32:34.292155+00:00 19994330.286160390824 27869999.999969236553 262864330.286125928164 1 60336.772630613 2024-01-27T18:32:35.284976+00:00 19994330.286360125989 27869999.999995570630 262864330.286351978779 1 60336.772642141 2024-01-27T18:32:36.281001+00:00 19994330.286300536245 27870000.000006727874 262864330.286303579807 1 60336.772653791 2024-01-27T18:32:37.287541+00:00 19994330.286104798317 27870000.000012226403 262864330.286113321781 1 60336.772665273 2024-01-27T18:32:38.279609+00:00 19994330.286361604929 27870000.000003598630 262864330.286361515522 1 60336.772676929 2024-01-27T18:32:39.286689+00:00 19994330.286118436605 27870000.000011101365 262864330.286125838757 1 60336.772688513 2024-01-27T18:32:40.287512+00:00 19994330.285999741405 27869999.999968715012 262864330.285964757204 1 60336.772700037 2024-01-27T18:32:41.283191+00:00 19994330.286178745329 27870000.000037245452 262864330.286212295294 1 60336.772711667 2024-01-27T18:32:42.288057+00:00 19994330.286143235862 27869999.999957971275 262864330.286097526550 1 60336.772723245 2024-01-27T18:32:43.288306+00:00 19994330.286292579025 27869999.999973092228 262864330.286261975765 1 60336.772734772 2024-01-27T18:32:44.284301+00:00 19994330.286242358387 27869999.999996416271 262864330.286235094070 1 60336.772746395 2024-01-27T18:32:45.288559+00:00 19994330.285914942622 27870000.000058215111 262864330.285969436169 1 60336.772757932 2024-01-27T18:32:46.285278+00:00 19994330.286243095994 27870000.000001400709 262864330.286240816116 1 60336.772769583 2024-01-27T18:32:47.291951+00:00 19994330.285974591970 27870000.000010881573 262864330.285981774330 1 60336.772781087 2024-01-27T18:32:48.285948+00:00 19994330.286255750805 27869999.999984193593 262864330.286236256361 1 60336.772792642 2024-01-27T18:32:49.284319+00:00 19994330.286088254303 27869999.999996341765 262864330.286080896854 1 60336.772804182 2024-01-27T18:32:50.281306+00:00 19994330.286142252386 27869999.999976657331 262864330.286115229130 1 60336.772815819 2024-01-27T18:32:51.286799+00:00 19994330.286054175347 27870000.000033203512 262864330.286083668470 1 60336.772827389 2024-01-27T18:32:52.286424+00:00 19994330.286188054830 27869999.999972429127 262864330.286156803370 1 60336.772838895 2024-01-27T18:32:53.280511+00:00 19994330.286052528769 27870000.000011488795 262864330.286060333252 1 60336.772850736 2024-01-27T18:32:54.303564+00:00 19994330.286173123866 27869999.999935254455 262864330.286104708910 1 60336.772862244 2024-01-27T18:32:55.297874+00:00 19994330.286264717579 27869999.999979514629 262864330.286240547895 1 60336.772873633 2024-01-27T18:32:56.281903+00:00 19994330.285872440785 27869999.999977130443 262864330.285845875740 1 60336.772885231 2024-01-27T18:32:57.283979+00:00 19994330.286616705358 27870000.000033564866 262864330.286646574736 1 60336.772896860 2024-01-27T18:32:58.288677+00:00 19994330.286199416965 27870000.000010013580 262864330.286205738783 1 60336.772908409 2024-01-27T18:32:59.286553+00:00 19994330.286214239895 27869999.999988012016 262864330.286198556423 1 60336.772919991 2024-01-27T18:33:00.287208+00:00 19994330.286379899830 27870000.000043753535 262864330.286419957876 1 60336.772931523 2024-01-27T18:33:01.283556+00:00 19994330.286006577313 27869999.999970473349 262864330.285973340273 1 60336.772943096 2024-01-27T18:33:02.283478+00:00 19994330.286263447255 27869999.999999381602 262864330.286259114742 1 60336.772954717 2024-01-27T18:33:03.287532+00:00 19994330.286285605282 27870000.000031713396 262864330.286313623190 1 60336.772966328 2024-01-27T18:33:04.290771+00:00 19994330.286117073148 27869999.999959439039 262864330.286072820425 1 60336.772977862 2024-01-27T18:33:05.287277+00:00 19994330.286148592830 27869999.999975442886 262864330.286120355129 1 60336.772989545 2024-01-27T18:33:06.296739+00:00 19994330.286273770034 27870000.000038735569 262864330.286308825016 1 60336.773001030 2024-01-27T18:33:07.288957+00:00 19994330.285998947918 27869999.999958433211 262864330.285953670740 1 60336.773012582 2024-01-27T18:33:08.287074+00:00 19994330.286102116108 27870000.000030629337 262864330.286129057407 1 60336.773024169 2024-01-27T18:33:09.288205+00:00 19994330.286069877446 27870000.000013522804 262864330.286079704762 1 60336.773035806 2024-01-27T18:33:10.293601+00:00 19994330.286247946322 27870000.000009223819 262864330.286253482103 1 60336.773047324 2024-01-27T18:33:11.288793+00:00 19994330.286341134459 27870000.000038914382 262864330.286376357079 1 60336.773058848 2024-01-27T18:33:12.284528+00:00 19994330.286037035286 27870000.000045847148 262864330.286079168320 1 60336.773070388 2024-01-27T18:33:13.281525+00:00 19994330.286242436618 27869999.999959323555 262864330.286198049784 1 60336.773082056 2024-01-27T18:33:14.289596+00:00 19994330.286230176687 27869999.999948482960 262864330.286174952984 1 60336.773093612 2024-01-27T18:33:15.288057+00:00 19994330.286062318832 27869999.999994862825 262864330.286053508520 1 60336.773105128 2024-01-27T18:33:16.283063+00:00 19994330.286238681525 27869999.999977342784 262864330.286212325096 1 60336.773116675 2024-01-27T18:33:17.280684+00:00 19994330.286192897707 27870000.000024884939 262864330.286214083433 1 60336.773128245 2024-01-27T18:33:18.280329+00:00 19994330.286196321249 27870000.000000067055 262864330.286192685366 1 60336.773139905 2024-01-27T18:33:19.287782+00:00 19994330.286188311875 27870000.000023566186 262864330.286208182573 1 60336.773151417 2024-01-27T18:33:20.282428+00:00 19994330.286243289709 27870000.000024966896 262864330.286264568567 1 60336.773163053 2024-01-27T18:33:21.287807+00:00 19994330.286472320557 27870000.000036373734 262864330.286504983902 1 60336.773174700 2024-01-27T18:33:22.294126+00:00 19994330.286070220172 27870000.000023871660 262864330.286090403795 1 60336.773186280 2024-01-27T18:33:23.294572+00:00 19994330.286199830472 27869999.999999765307 262864330.286195904016 1 60336.773197730 2024-01-27T18:33:24.283874+00:00 19994330.286305431277 27870000.000015195459 262864330.286316931248 1 60336.773209313 2024-01-27T18:33:25.284656+00:00 19994330.286179106683 27869999.999974276870 262864330.286149680614 1 60336.773220861 2024-01-27T18:33:26.282407+00:00 19994330.286023110151 27870000.000005513430 262864330.286024928093 1 60336.773232411 2024-01-27T18:33:27.280274+00:00 19994330.285953726619 27870000.000020455569 262864330.285970479250 1 60336.773243977 2024-01-27T18:33:28.279581+00:00 19994330.286435950547 27869999.999947067350 262864330.286379337311 1 60336.773255572 2024-01-27T18:33:29.281419+00:00 19994330.286013919860 27870000.000026647002 262864330.286036878824 1 60336.773267388 2024-01-27T18:33:30.302358+00:00 19994330.286265950650 27870000.000049252063 262864330.286311507225 1 60336.773278737 2024-01-27T18:33:31.282937+00:00 19994330.286273133010 27870000.000009465963 262864330.286278903484 1 60336.773290291 2024-01-27T18:33:32.281172+00:00 19994330.286293316633 27870000.000017542392 262864330.286307185888 1 60336.773301883 2024-01-27T18:33:33.282660+00:00 19994330.286146968603 27869999.999986957759 262864330.286130219698 1 60336.773313509 2024-01-27T18:33:34.287188+00:00 19994330.286231163889 27870000.000017765909 262864330.286245226860 1 60336.773325071 2024-01-27T18:33:35.286140+00:00 19994330.285932339728 27869999.999914295971 262864330.285842925310 1 60336.773336597 2024-01-27T18:33:36.281972+00:00 19994330.286404438317 27870000.000014685094 262864330.286415427923 1 60336.773348177 2024-01-27T18:33:37.282479+00:00 19994330.286273002625 27869999.999959710985 262864330.286229014397 1 60336.773359752 2024-01-27T18:33:38.282565+00:00 19994330.286046218127 27869999.999970063567 262864330.286012589931 1 60336.773371336 2024-01-27T18:33:39.283411+00:00 19994330.286143403500 27870000.000026363879 262864330.286166071892 1 60336.773382882 2024-01-27T18:33:40.280998+00:00 19994330.286133814603 27869999.999971631914 262864330.286101758480 1 60336.773394537 2024-01-27T18:33:41.288019+00:00 19994330.286426834762 27870000.000018816441 262864330.286441951990 1 60336.773406068 2024-01-27T18:33:42.284315+00:00 19994330.286052804440 27869999.999973040074 262864330.286022126675 1 60336.773417615 2024-01-27T18:33:43.281948+00:00 19994330.286072149873 27870000.000012550503 262864330.286081016064 1 60336.773429233 2024-01-27T18:33:44.285681+00:00 19994330.286122053862 27869999.999996740371 262864330.286115109921 1 60336.773440759 2024-01-27T18:33:45.281532+00:00 19994330.286217194051 27870000.000043295324 262864330.286256790161 1 60336.773452309 2024-01-27T18:33:46.279548+00:00 19994330.286099415272 27870000.000021733344 262864330.286117434502 1 60336.773463915 2024-01-27T18:33:47.282232+00:00 19994330.286015458405 27870000.000015571713 262864330.286027312279 1 60336.773475479 2024-01-27T18:33:48.281438+00:00 19994330.286362845451 27869999.999944921583 262864330.286304086447 1 60336.773487040 2024-01-27T18:33:49.280220+00:00 19994330.286096658558 27870000.000035580248 262864330.286128550768 1 60336.773498669 2024-01-27T18:33:50.285011+00:00 19994330.286086235195 27869999.999997686595 262864330.286080211401 1 60336.773510206 2024-01-27T18:33:51.281853+00:00 19994330.286207683384 27870000.000057216734 262864330.286261200905 1 60336.773521760 2024-01-27T18:33:52.280043+00:00 19994330.286388289183 27870000.000010333955 262864330.286394923925 1 60336.773533434 2024-01-27T18:33:53.288723+00:00 19994330.286155678332 27870000.000045597553 262864330.286197572947 1 60336.773544927 2024-01-27T18:33:54.281658+00:00 19994330.286084696651 27870000.000032767653 262864330.286113798618 1 60336.773556488 2024-01-27T18:33:55.280509+00:00 19994330.286258254200 27870000.000046942383 262864330.286301493645 1 60336.773568070 2024-01-27T18:33:56.281197+00:00 19994330.286003597081 27870000.000005401671 262864330.286005288363 1 60336.773579673 2024-01-27T18:33:57.283768+00:00 19994330.286241333932 27869999.999973986298 262864330.286211609840 1 60336.773591196 2024-01-27T18:33:58.279303+00:00 19994330.286191616207 27869999.999965634197 262864330.286153554916 1 60336.773602817 2024-01-27T18:33:59.283362+00:00 19994330.286200765520 27869999.999969385564 262864330.286166459322 1 60336.773614382 2024-01-27T18:34:00.282631+00:00 19994330.286046080291 27870000.000021059066 262864330.286063462496 1 60336.773625965 2024-01-27T18:34:01.283358+00:00 19994330.286101557314 27869999.999962605536 262864330.286060452461 1 60336.773638008 2024-01-27T18:34:02.323873+00:00 19994330.286146063358 27870000.000039048493 262864330.286181420088 1 60336.773649183 2024-01-27T18:34:03.289437+00:00 19994330.286274161190 27870000.000044301152 262864330.286314755678 1 60336.773660831 2024-01-27T18:34:04.295788+00:00 19994330.286299508065 27869999.999999698251 262864330.286295503378 1 60336.773672362 2024-01-27T18:34:05.292106+00:00 19994330.286005094647 27870000.000054180622 262864330.286055564880 1 60336.773683932 2024-01-27T18:34:06.291700+00:00 19994330.286116745323 27870000.000001106411 262864330.286114156246 1 60336.773695503 2024-01-27T18:34:07.291487+00:00 19994330.286299034953 27869999.999988306314 262864330.286283671856 1 60336.773707041 2024-01-27T18:34:08.288323+00:00 19994330.286174573004 27869999.999982468784 262864330.286153346300 1 60336.773718652 2024-01-27T18:34:09.291540+00:00 19994330.286053035408 27870000.000013910234 262864330.286063253880 1 60336.773730166 2024-01-27T18:34:10.286324+00:00 19994330.286260548979 27869999.999990537763 262864330.286247372627 1 60336.773741796 2024-01-27T18:34:11.291191+00:00 19994330.286052823067 27869999.999981194735 262864330.286030322313 1 60336.773753264 2024-01-27T18:34:12.282015+00:00 19994330.286006968468 27870000.000026669353 262864330.286029934883 1 60336.773764841 2024-01-27T18:34:13.282261+00:00 19994330.286360863596 27870000.000014431775 262864330.286371588707 1 60336.773776392 2024-01-27T18:34:14.280209+00:00 19994330.286158815026 27870000.000012263656 262864330.286167383194 1 60336.773788013 2024-01-27T18:34:15.284286+00:00 19994330.286158300936 27870000.000021044165 262864330.286175638437 1 60336.773799543 2024-01-27T18:34:16.280511+00:00 19994330.286144345999 27870000.000038415194 262864330.286179065704 1 60336.773811115 2024-01-27T18:34:17.280374+00:00 19994330.286424867809 27870000.000065710396 262864330.286486893892 1 60336.773822744 2024-01-27T18:34:18.285099+00:00 19994330.286182183772 27869999.999996095896 262864330.286174595356 1 60336.773834344 2024-01-27T18:34:19.287316+00:00 19994330.286006633192 27869999.999980431050 262864330.285983353853 1 60336.773845977 2024-01-27T18:34:20.292441+00:00 19994330.286149539053 27869999.999972347170 262864330.286118179560 1 60336.773857432 2024-01-27T18:34:21.282168+00:00 19994330.286350376904 27870000.000010818243 262864330.286357492208 1 60336.773869061 2024-01-27T18:34:22.286853+00:00 19994330.286118108779 27869999.999972406775 262864330.286086827517 1 60336.773880654 2024-01-27T18:34:23.288483+00:00 19994330.286088079214 27869999.999965604395 262864330.286049991846 1 60336.773892139 2024-01-27T18:34:24.280809+00:00 19994330.286232717335 27870000.000021316111 262864330.286250323057 1 60336.773903766 2024-01-27T18:34:25.285353+00:00 19994330.286036722362 27870000.000017914921 262864330.286050945520 1 60336.773915341 2024-01-27T18:34:26.285466+00:00 19994330.286091733724 27870000.000026576221 262864330.286114633083 1 60336.773926889 2024-01-27T18:34:27.283192+00:00 19994330.286019843072 27870000.000059388578 262864330.286075532436 1 60336.773938433 2024-01-27T18:34:28.280644+00:00 19994330.286466930062 27869999.999982230365 262864330.286445468664 1 60336.773950011 2024-01-27T18:34:29.280964+00:00 19994330.286003716290 27869999.999974109232 262864330.285974115133 1 60336.773961583 2024-01-27T18:34:30.280740+00:00 19994330.286315940320 27870000.000035773963 262864330.286348015070 1 60336.773973183 2024-01-27T18:34:31.282991+00:00 19994330.286110192537 27869999.999969266355 262864330.286075770855 1 60336.773984744 2024-01-27T18:34:32.281859+00:00 19994330.286320749670 27869999.999955572188 262864330.286272615194 1 60336.773996320 2024-01-27T18:34:33.282033+00:00 19994330.286160826683 27870000.000017113984 262864330.286174237728 1 60336.774007894 2024-01-27T18:34:34.282009+00:00 19994330.286097180098 27870000.000021066517 262864330.286114543676 1 60336.774019466 2024-01-27T18:34:35.281858+00:00 19994330.286266591400 27870000.000003438443 262864330.286266326904 1 60336.774031071 2024-01-27T18:34:36.284563+00:00 19994330.286153465509 27869999.999993529171 262864330.286143302917 1 60336.774042616 2024-01-27T18:34:37.281997+00:00 19994330.286391172558 27870000.000019881874 262864330.286407351494 1 60336.774054182 2024-01-27T18:34:38.281358+00:00 19994330.286150019616 27870000.000024218112 262864330.286170542240 1 60336.774065785 2024-01-27T18:34:39.283854+00:00 19994330.286045439541 27869999.999992873520 262864330.286034613848 1 60336.774077319 2024-01-27T18:34:40.280333+00:00 19994330.285971034318 27869999.999966133386 262864330.285933494568 1 60336.774088897 2024-01-27T18:34:41.280693+00:00 19994330.286319091916 27869999.999975603074 262864330.286291003227 1 60336.774100460 2024-01-27T18:34:42.279709+00:00 19994330.286011960357 27869999.999994549900 262864330.286002814770 1 60336.774112049 2024-01-27T18:34:43.280989+00:00 19994330.286574833095 27870000.000015094876 262864330.286586225033 1 60336.774123626 2024-01-27T18:34:44.281295+00:00 19994330.286206416786 27870000.000002019107 262864330.286204755306 1 60336.774135198 2024-01-27T18:34:45.281051+00:00 19994330.286019805819 27870000.000010699034 262864330.286026805639 1 60336.774146793 2024-01-27T18:34:46.282947+00:00 19994330.286343291402 27870000.000019356608 262864330.286358952522 1 60336.774158412 2024-01-27T18:34:47.286757+00:00 19994330.286145143211 27870000.000009287149 262864330.286150753498 1 60336.774169980 2024-01-27T18:34:48.286289+00:00 19994330.286242730916 27870000.000066373497 262864330.286305397749 1 60336.774181523 2024-01-27T18:34:49.283614+00:00 19994330.286477573216 27870000.000048428774 262864330.286522299051 1 60336.774193142 2024-01-27T18:34:50.287476+00:00 19994330.285962484777 27869999.999974180013 262864330.285932987928 1 60336.774204637 2024-01-27T18:34:51.280655+00:00 19994330.286306940019 27870000.000006612390 262864330.286309868097 1 60336.774216182 2024-01-27T18:34:52.278116+00:00 19994330.286058623344 27869999.999995857477 262864330.286050796509 1 60336.774227822 2024-01-27T18:34:53.283857+00:00 19994330.286145627499 27869999.999953612685 262864330.286095559597 1 60336.774239417 2024-01-27T18:34:54.285647+00:00 19994330.286100909114 27869999.999927625060 262864330.286024868488 1 60336.774250941 2024-01-27T18:34:55.281353+00:00 19994330.286079760641 27869999.999990001321 262864330.286066055298 1 60336.774262547 2024-01-27T18:34:56.284058+00:00 19994330.286000348628 27869999.999972600490 262864330.285969257355 1 60336.774274105 2024-01-27T18:34:57.282670+00:00 19994330.286262441427 27870000.000070486218 262864330.286329239607 1 60336.774285658 2024-01-27T18:34:58.280843+00:00 19994330.286125067621 27869999.999990358949 262864330.286111712456 1 60336.774297351 2024-01-27T18:34:59.291107+00:00 19994330.286197822541 27870000.000039089471 262864330.286233216524 1 60336.774308869 2024-01-27T18:35:00.286269+00:00 19994330.286168709397 27870000.000010222197 262864330.286175251007 1 60336.774320396 2024-01-27T18:35:01.282174+00:00 19994330.286538701504 27870000.000006407499 262864330.286541402340 1 60336.774332137 2024-01-27T18:35:02.296610+00:00 19994330.285966556519 27869999.999940752983 262864330.285903602839 1 60336.774343752 2024-01-27T18:35:03.300152+00:00 19994330.286303341389 27870000.000001177192 262864330.286300837994 1 60336.774355227 2024-01-27T18:35:04.291575+00:00 19994330.286030992866 27869999.999934140593 262864330.285961449146 1 60336.774366850 2024-01-27T18:35:05.295870+00:00 19994330.286252025515 27869999.999983165413 262864330.286231487989 1 60336.774378361 2024-01-27T18:35:06.290427+00:00 19994330.286189168692 27869999.999954637140 262864330.286140114069 1 60336.774389932 2024-01-27T18:35:07.290165+00:00 19994330.286108192056 27870000.000002738088 262864330.286107242107 1 60336.774401398 2024-01-27T18:35:08.280778+00:00 19994330.285983432084 27870000.000015426427 262864330.285995185375 1 60336.774412994 2024-01-27T18:35:09.282680+00:00 19994330.286134261638 27869999.999992784113 262864330.286123365164 1 60336.774424570 2024-01-27T18:35:10.282800+00:00 19994330.286235895008 27870000.000057846308 262864330.286290049553 1 60336.774436356 2024-01-27T18:35:11.301146+00:00 19994330.286004610360 27870000.000044748187 262864330.286045670509 1 60336.774447767 2024-01-27T18:35:12.287076+00:00 19994330.286241680384 27870000.000035077333 262864330.286273062229 1 60336.774459330 2024-01-27T18:35:13.286090+00:00 19994330.285977762192 27869999.999985292554 262864330.285959333181 1 60336.774470907 2024-01-27T18:35:14.286325+00:00 19994330.286303773522 27869999.999964866787 262864330.286264955997 1 60336.774482524 2024-01-27T18:35:15.290063+00:00 19994330.286018736660 27869999.999962266535 262864330.285977303982 1 60336.774494036 2024-01-27T18:35:16.284701+00:00 19994330.286230601370 27870000.000012844801 262864330.286239743233 1 60336.774505547 2024-01-27T18:35:17.279293+00:00 19994330.286219842732 27869999.999958544970 262864330.286174684763 1 60336.774517195 2024-01-27T18:35:18.285664+00:00 19994330.286272820085 27869999.999974589795 262864330.286243706942 1 60336.774528747 2024-01-27T18:35:19.283754+00:00 19994330.286171305925 27870000.000015109777 262864330.286182731390 1 60336.774540273 2024-01-27T18:35:20.279561+00:00 19994330.286129053682 27869999.999993599951 262864330.286118954420 1 60336.774551838 2024-01-27T18:35:21.278796+00:00 19994330.286147773266 27870000.000006090850 262864330.286150157452 1 60336.774563512 2024-01-27T18:35:22.287441+00:00 19994330.286047440022 27870000.000021234155 262864330.286064952612 1 60336.774575039 2024-01-27T18:35:23.283375+00:00 19994330.286397825927 27870000.000005949289 262864330.286400079727 1 60336.774586654 2024-01-27T18:35:24.286906+00:00 19994330.286429040134 27870000.000035859644 262864330.286461204290 1 60336.774598222 2024-01-27T18:35:25.286423+00:00 19994330.285822652280 27869999.999983988702 262864330.285802960396 1 60336.774609717 2024-01-27T18:35:26.279513+00:00 19994330.286486458033 27869999.999997723848 262864330.286480486393 1 60336.774621310 2024-01-27T18:35:27.281149+00:00 19994330.286207538098 27869999.999985713512 262864330.286189556122 1 60336.774632874 2024-01-27T18:35:28.280326+00:00 19994330.286062482744 27869999.999981693923 262864330.286040484905 1 60336.774644492 2024-01-27T18:35:29.284072+00:00 19994330.286295499653 27870000.000002827495 262864330.286294639111 1 60336.774656037 2024-01-27T18:35:30.281585+00:00 19994330.286083616316 27870000.000028681010 262864330.286108583212 1 60336.774667607 2024-01-27T18:35:31.281206+00:00 19994330.286216892302 27870000.000058542937 262864330.286271721125 1 60336.774679240 2024-01-27T18:35:32.286322+00:00 19994330.286420051008 27870000.000021293759 262864330.286437630653 1 60336.774690812 2024-01-27T18:35:33.286210+00:00 19994330.286286722869 27870000.000025168061 262864330.286308169365 1 60336.774702359 2024-01-27T18:35:34.283830+00:00 19994330.286061719060 27870000.000036276877 262864330.286094307899 1 60336.774713949 2024-01-27T18:35:35.285180+00:00 19994330.286238260567 27870000.000035684556 262864330.286270231009 1 60336.774725496 2024-01-27T18:35:36.282887+00:00 19994330.285988628864 27869999.999982330948 262864330.285967260599 1 60336.774737065 2024-01-27T18:35:37.282418+00:00 19994330.285815887153 27869999.999935902655 262864330.285748094320 1 60336.774748690 2024-01-27T18:35:38.286826+00:00 19994330.286453004926 27869999.999959226698 262864330.286408543587 1 60336.774760189 2024-01-27T18:35:39.280266+00:00 19994330.286230690777 27870000.000041544437 262864330.286268532276 1 60336.774771759 2024-01-27T18:35:40.280020+00:00 19994330.286332353950 27870000.000019248575 262864330.286347925663 1 60336.774783426 2024-01-27T18:35:41.288033+00:00 19994330.286245927215 27870000.000036958605 262864330.286279201508 1 60336.774794980 2024-01-27T18:35:42.286250+00:00 19994330.286205589771 27869999.999979183078 262864330.286181092262 1 60336.774806588 2024-01-27T18:35:43.289196+00:00 19994330.286388836801 27870000.000024158508 262864330.286409318447 1 60336.774818190 2024-01-27T18:35:44.291638+00:00 19994330.286060854793 27869999.999902877957 262864330.285960018635 1 60336.774829732 2024-01-27T18:35:45.288827+00:00 19994330.286083310843 27869999.999968089163 262864330.286047697067 1 60336.774841244 2024-01-27T18:35:46.283520+00:00 19994330.286365039647 27869999.999966423959 262864330.286327749491 1 60336.774852807 2024-01-27T18:35:47.282487+00:00 19994330.286185767502 27870000.000009026378 262864330.286191105843 1 60336.774864368 2024-01-27T18:35:48.281370+00:00 19994330.286029845476 27870000.000014927238 262864330.286041080952 1 60336.774876124 2024-01-27T18:35:49.297099+00:00 19994330.286202523857 27869999.999987725168 262864330.286186546087 1 60336.774887561 2024-01-27T18:35:50.285261+00:00 19994330.285893354565 27869999.999974008650 262864330.285863667727 1 60336.774899124 2024-01-27T18:35:51.284317+00:00 19994330.286399278790 27870000.000011611730 262864330.286407202482 1 60336.774910826 2024-01-27T18:35:52.295395+00:00 19994330.285976793617 27870000.000006530434 262864330.285979628563 1 60336.774922263 2024-01-27T18:35:53.283511+00:00 19994330.286086268723 27870000.000008206815 262864330.286090761423 1 60336.774933937 2024-01-27T18:35:54.292199+00:00 19994330.286265250295 27870000.000013202429 262864330.286274760962 1 60336.774945545 2024-01-27T18:35:55.295034+00:00 19994330.286242924631 27869999.999985646456 262864330.286224871874 1 60336.774957077 2024-01-27T18:35:56.291457+00:00 19994330.286092940718 27870000.000056464225 262864330.286145716906 1 60336.774968655 2024-01-27T18:35:57.291778+00:00 19994330.286290258169 27869999.999985501170 262864330.286272078753 1 60336.774980315 2024-01-27T18:35:58.299215+00:00 19994330.286219742149 27869999.999991219491 262864330.286207258701 1 60336.774991750 2024-01-27T18:35:59.287223+00:00 19994330.286110349000 27870000.000015906990 262864330.286122560501 1 60336.775003317 2024-01-27T18:36:00.286564+00:00 19994330.286355331540 27869999.999979209155 262864330.286330819130 1 60336.775014894 2024-01-27T18:36:01.286863+00:00 19994330.286013346165 27869999.999989468604 262864330.285999119282 1 60336.775026588 2024-01-27T18:36:02.297179+00:00 19994330.285942826420 27869999.999990478158 262864330.285929590464 1 60336.775038101 2024-01-27T18:36:03.291923+00:00 19994330.286159615964 27870000.000044662505 262864330.286200582981 1 60336.775049648 2024-01-27T18:36:04.289601+00:00 19994330.286215495318 27870000.000025611371 262864330.286237388849 1 60336.775061260 2024-01-27T18:36:05.292843+00:00 19994330.286096695811 27869999.999998994172 262864330.286091983318 1 60336.775072761 2024-01-27T18:36:06.286534+00:00 19994330.286242384464 27870000.000019129366 262864330.286257833242 1 60336.775084425 2024-01-27T18:36:07.294328+00:00 19994330.286251489073 27869999.999975439161 262864330.286223232746 1 60336.775095915 2024-01-27T18:36:08.287060+00:00 19994330.286089070141 27870000.000045124441 262864330.286130487919 1 60336.775107542 2024-01-27T18:36:09.291657+00:00 19994330.286141909659 27869999.999966561794 262864330.286104768515 1 60336.775119042 2024-01-27T18:36:10.285228+00:00 19994330.286062363535 27869999.999946903437 262864330.286005556583 1 60336.775130687 2024-01-27T18:36:11.291384+00:00 19994330.286195330322 27869999.999952834100 262864330.286144465208 1 60336.775142171 2024-01-27T18:36:12.283634+00:00 19994330.286179710180 27870000.000019758940 262864330.286195784807 1 60336.775153841 2024-01-27T18:36:13.291850+00:00 19994330.286163423210 27869999.999973632395 262864330.286133348942 1 60336.775165363 2024-01-27T18:36:14.287353+00:00 19994330.286055363715 27870000.000035226345 262864330.286086887121 1 60336.775176899 2024-01-27T18:36:15.284064+00:00 19994330.286300096661 27869999.999989386648 262864330.286285787821 1 60336.775188524 2024-01-27T18:36:16.288482+00:00 19994330.286092445254 27870000.000043407083 262864330.286132156849 1 60336.775200068 2024-01-27T18:36:17.285853+00:00 19994330.286261178553 27870000.000001993030 262864330.286259472370 1 60336.775211710 2024-01-27T18:36:18.291786+00:00 19994330.286250669509 27870000.000041473657 262864330.286288470030 1 60336.775223234 2024-01-27T18:36:19.287377+00:00 19994330.286381624639 27869999.999996606261 262864330.286374539137 1 60336.775234854 2024-01-27T18:36:20.291418+00:00 19994330.286130070686 27869999.999977290630 262864330.286103665829 1 60336.775246468 2024-01-27T18:36:21.294828+00:00 19994330.286281108856 27869999.999967530370 262864330.286244928837 1 60336.775258004 2024-01-27T18:36:22.291539+00:00 19994330.286033965647 27870000.000008638948 262864330.286038905382 1 60336.775269547 2024-01-27T18:36:23.288910+00:00 19994330.286062736064 27870000.000007688999 262864330.286066740751 1 60336.775281175 2024-01-27T18:36:24.293530+00:00 19994330.286146584898 27869999.999997939914 262864330.286140829325 1 60336.775292712 2024-01-27T18:36:25.290347+00:00 19994330.286441162229 27870000.000014487654 262864330.286451935768 1 60336.775304272 2024-01-27T18:36:26.289117+00:00 19994330.285773038864 27870000.000044684857 262864330.285814017057 1 60336.775316029 2024-01-27T18:36:27.304930+00:00 19994330.286303658038 27870000.000024408102 262864330.286324381828 1 60336.775327435 2024-01-27T18:36:28.290378+00:00 19994330.286205679178 27870000.000054452568 262864330.286256432533 1 60336.775339006 2024-01-27T18:36:29.290080+00:00 19994330.286049205810 27870000.000008124858 262864330.286053657532 1 60336.775350595 2024-01-27T18:36:30.291404+00:00 19994330.286093309522 27870000.000023689121 262864330.286113321781 1 60336.775362101 2024-01-27T18:36:31.285530+00:00 19994330.286302398890 27869999.999935090542 262864330.286233782768 1 60336.775373619 2024-01-27T18:36:32.280697+00:00 19994330.286352273077 27869999.999971296638 262864330.286319881678 1 60336.775385247 2024-01-27T18:36:33.285319+00:00 19994330.286000724882 27870000.000026218593 262864330.286023259163 1 60336.775396814 2024-01-27T18:36:34.284738+00:00 19994330.286205340177 27869999.999988351017 262864330.286190003157 1 60336.775408371 2024-01-27T18:36:35.283243+00:00 19994330.286069590598 27870000.000024061650 262864330.286089956760 1 60336.775419917 2024-01-27T18:36:36.280816+00:00 19994330.286025106907 27870000.000004328787 262864330.286025732756 1 60336.775431548 2024-01-27T18:36:37.285778+00:00 19994330.286058906466 27870000.000013768673 262864330.286068975925 1 60336.775443121 2024-01-27T18:36:38.285665+00:00 19994330.286289084703 27870000.000010814518 262864330.286296218634 1 60336.775454700 2024-01-27T18:36:39.286123+00:00 19994330.286214862019 27870000.000018034130 262864330.286229193211 1 60336.775466294 2024-01-27T18:36:40.287749+00:00 19994330.286100547761 27869999.999992314726 262864330.286089152098 1 60336.775477841 2024-01-27T18:36:41.285413+00:00 19994330.286315213889 27869999.999933890998 262864330.286245405674 1 60336.775489467 2024-01-27T18:36:42.289914+00:00 19994330.286158613861 27870000.000014323741 262864330.286169260740 1 60336.775501003 2024-01-27T18:36:43.286659+00:00 19994330.286145478487 27869999.999973911792 262864330.286115705967 1 60336.775512533 2024-01-27T18:36:44.282863+00:00 19994330.286068979651 27870000.000007692724 262864330.286072969437 1 60336.775524144 2024-01-27T18:36:45.286036+00:00 19994330.286379959434 27870000.000041030347 262864330.286417305470 1 60336.775535683 2024-01-27T18:36:46.282974+00:00 19994330.286020644009 27869999.999957643449 262864330.285974591970 1 60336.775547231 2024-01-27T18:36:47.280748+00:00 19994330.285921975970 27870000.000000696629 262864330.285918951035 1 60336.775558863 2024-01-27T18:36:48.285783+00:00 19994330.286173675209 27869999.999975349754 262864330.286145329475 1 60336.775570400 2024-01-27T18:36:49.282545+00:00 19994330.286387398839 27870000.000035200268 262864330.286418914795 1 60336.775582061 2024-01-27T18:36:50.290047+00:00 19994330.286338251084 27869999.999947778881 262864330.286282330751 1 60336.775593568 2024-01-27T18:36:51.284234+00:00 19994330.286241821945 27869999.999983146787 262864330.286221265793 1 60336.775605172 2024-01-27T18:36:52.286831+00:00 19994330.285966657102 27870000.000001490116 262864330.285964459181 1 60336.775616754 2024-01-27T18:36:53.287551+00:00 19994330.286166828126 27869999.999936297536 262864330.286099404097 1 60336.775628289 2024-01-27T18:36:54.284178+00:00 19994330.286047711968 27869999.999960906804 262864330.286004900932 1 60336.775639858 2024-01-27T18:36:55.283690+00:00 19994330.286127578467 27870000.000025201589 262864330.286149084568 1 60336.775651474 2024-01-27T18:36:56.287352+00:00 19994330.286298047751 27869999.999972287565 262864330.286266624928 1 60336.775662976 2024-01-27T18:36:57.281125+00:00 19994330.286079403013 27870000.000051815063 262864330.286127537489 1 60336.775674569 2024-01-27T18:36:58.282804+00:00 19994330.286116454750 27870000.000021636486 262864330.286134392023 1 60336.775686157 2024-01-27T18:36:59.283973+00:00 19994330.286000262946 27870000.000031512231 262864330.286028057337 1 60336.775697684 2024-01-27T18:37:00.279874+00:00 19994330.286414671689 27870000.000074759126 262864330.286485731602 1 60336.775709746 2024-01-27T18:37:01.322051+00:00 19994330.286157101393 27869999.999987140298 262864330.286140531301 1 60336.775721027 2024-01-27T18:37:02.296680+00:00 19994330.286126848310 27870000.000023704022 262864330.286146849394 1 60336.775732538 2024-01-27T18:37:03.291302+00:00 19994330.286229975522 27869999.999982632697 262864330.286208897829 1 60336.775744099 2024-01-27T18:37:04.290141+00:00 19994330.286168508232 27869999.999981697649 262864330.286146521568 1 60336.775755591 2024-01-27T18:37:05.283041+00:00 19994330.286374632269 27869999.999971225858 262864330.286342144012 1 60336.775767162 2024-01-27T18:37:06.282736+00:00 19994330.285963043571 27869999.999966975302 262864330.285926342010 1 60336.775778804 2024-01-27T18:37:07.288611+00:00 19994330.286243662238 27869999.999979909509 262864330.286219894886 1 60336.775790306 2024-01-27T18:37:08.282477+00:00 19994330.286109969020 27870000.000013679266 262864330.286119937897 1 60336.775801858 2024-01-27T18:37:09.280550+00:00 19994330.286309037358 27870000.000028222799 262864330.286333560944 1 60336.775813440 2024-01-27T18:37:10.281224+00:00 19994330.286067105830 27870000.000023279339 262864330.286086678505 1 60336.775825011 2024-01-27T18:37:11.280919+00:00 19994330.286501020193 27869999.999969217926 262864330.286466538906 1 60336.775836601 2024-01-27T18:37:12.282367+00:00 19994330.286335866898 27870000.000000290573 262864330.286332458258 1 60336.775848223 2024-01-27T18:37:13.286484+00:00 19994330.285946387798 27870000.000000823289 262864330.285943537951 1 60336.775859803 2024-01-27T18:37:14.287010+00:00 19994330.286208339036 27869999.999873615801 262864330.286078244448 1 60336.775871372 2024-01-27T18:37:15.286547+00:00 19994330.286439813673 27869999.999959640205 262864330.286395758390 1 60336.775882908 2024-01-27T18:37:16.283261+00:00 19994330.286080580205 27869999.999976918101 262864330.286053806543 1 60336.775894480 2024-01-27T18:37:17.283048+00:00 19994330.286303002387 27870000.000014167279 262864330.286313474178 1 60336.775906099 2024-01-27T18:37:18.286927+00:00 19994330.286095675081 27869999.999983847141 262864330.286075830460 1 60336.775917679 2024-01-27T18:37:19.287439+00:00 19994330.286260910332 27870000.000018462539 262864330.286275684834 1 60336.775929248 2024-01-27T18:37:20.287037+00:00 19994330.286028783768 27870000.000021912158 262864330.286046981812 1 60336.775940752 2024-01-27T18:37:21.280992+00:00 19994330.286214154214 27870000.000037312508 262864330.286247760057 1 60336.775952382 2024-01-27T18:37:22.285796+00:00 19994330.286276161671 27870000.000029489398 262864330.286301970482 1 60336.775963955 2024-01-27T18:37:23.285692+00:00 19994330.286177497357 27869999.999949507415 262864330.286123305559 1 60336.775975533 2024-01-27T18:37:24.286086+00:00 19994330.286262925714 27869999.999994009733 262864330.286253243685 1 60336.775987086 2024-01-27T18:37:25.284231+00:00 19994330.285982806236 27869999.999965835363 262864330.285944968462 1 60336.775998810 2024-01-27T18:37:26.297195+00:00 19994330.286182764918 27870000.000011328608 262864330.286190390587 1 60336.776010265 2024-01-27T18:37:27.286913+00:00 19994330.285962250084 27870000.000013165176 262864330.285971730947 1 60336.776021801 2024-01-27T18:37:28.283599+00:00 19994330.286270901561 27870000.000014308840 262864330.286281526089 1 60336.776033407 2024-01-27T18:37:29.286333+00:00 19994330.286070205271 27869999.999997179955 262864330.286063671112 1 60336.776044911 2024-01-27T18:37:30.280274+00:00 19994330.286306966096 27870000.000046826899 262864330.286350101233 1 60336.776056513 2024-01-27T18:37:31.282731+00:00 19994330.286198411137 27869999.999992053956 262864330.286186754704 1 60336.776068138 2024-01-27T18:37:32.287123+00:00 19994330.285996180028 27869999.999994549900 262864330.285987019539 1 60336.776079706 2024-01-27T18:37:33.286576+00:00 19994330.286077495664 27869999.999989736825 262864330.286063551903 1 60336.776091283 2024-01-27T18:37:34.286842+00:00 19994330.286086227745 27870000.000002719462 262864330.286085247993 1 60336.776102880 2024-01-27T18:37:35.288855+00:00 19994330.286287937313 27870000.000045821071 262864330.286330074072 1 60336.776114646 2024-01-27T18:37:36.305457+00:00 19994330.286084882915 27869999.999957416207 262864330.286038607359 1 60336.776126062 2024-01-27T18:37:37.291715+00:00 19994330.286133911461 27870000.000013411045 262864330.286143630743 1 60336.776137696 2024-01-27T18:37:38.296954+00:00 19994330.286300018430 27869999.999993801117 262864330.286290109158 1 60336.776149116 2024-01-27T18:37:39.283597+00:00 19994330.286256976426 27869999.999999504536 262864330.286252766848 1 60336.776160792 2024-01-27T18:37:40.292375+00:00 19994330.286127384752 27870000.000001262873 262864330.286124944687 1 60336.776172349 2024-01-27T18:37:41.290965+00:00 19994330.286189630628 27870000.000026520342 262864330.286212444305 1 60336.776183817 2024-01-27T18:37:42.281791+00:00 19994330.286281336099 27869999.999993856996 262864330.286271512508 1 60336.776195454 2024-01-27T18:37:43.287209+00:00 19994330.286136351526 27870000.000038452446 262864330.286171108484 1 60336.776207007 2024-01-27T18:37:44.285453+00:00 19994330.286264818162 27869999.999976728112 262864330.286237835884 1 60336.776218602 2024-01-27T18:37:45.287274+00:00 19994330.286082085222 27870000.000002890825 262864330.286081284285 1 60336.776230278 2024-01-27T18:37:46.296022+00:00 19994330.286157157272 27869999.999991077930 262864330.286144554615 1 60336.776241894 2024-01-27T18:37:47.299662+00:00 19994330.286208271980 27869999.999991409481 262864330.286195993423 1 60336.776253396 2024-01-27T18:37:48.293403+00:00 19994330.286213811487 27869999.999999273568 262864330.286209404469 1 60336.776264915 2024-01-27T18:37:49.288675+00:00 19994330.286115758121 27869999.999962747097 262864330.286074817181 1 60336.776276443 2024-01-27T18:37:50.284656+00:00 19994330.286252383143 27869999.999969832599 262864330.286218523979 1 60336.776288046 2024-01-27T18:37:51.287188+00:00 19994330.286055006087 27870000.000008724630 262864330.286060035229 1 60336.776299696 2024-01-27T18:37:52.293751+00:00 19994330.286019429564 27870000.000010371208 262864330.286026120186 1 60336.776311175 2024-01-27T18:37:53.285543+00:00 19994330.286156196147 27870000.000035621226 262864330.286188125610 1 60336.776322737 2024-01-27T18:37:54.284520+00:00 19994330.286160703748 27869999.999996285886 262864330.286153286695 1 60336.776334293 2024-01-27T18:37:55.282883+00:00 19994330.286162529141 27870000.000014215708 262864330.286173045635 1 60336.776345876 2024-01-27T18:37:56.283677+00:00 19994330.286143541336 27869999.999975327402 262864330.286115169525 1 60336.776357430 2024-01-27T18:37:57.281909+00:00 19994330.286080863327 27869999.999988924712 262864330.286066085100 1 60336.776369020 2024-01-27T18:37:58.283373+00:00 19994330.286079607904 27869999.999965600669 262864330.286041527987 1 60336.776380558 2024-01-27T18:37:59.280232+00:00 19994330.286412529647 27870000.000035747886 262864330.286444604397 1 60336.776392202 2024-01-27T18:38:00.286253+00:00 19994330.285950988531 27869999.999967332929 262864330.285914629698 1 60336.776403746 2024-01-27T18:38:01.283615+00:00 19994330.286374524236 27870000.000028047711 262864330.286398887634 1 60336.776415356 2024-01-27T18:38:02.286812+00:00 19994330.286157906055 27870000.000050876290 262864330.286205083132 1 60336.776426976 2024-01-27T18:38:03.290729+00:00 19994330.286237273365 27869999.999980196357 262864330.286213785410 1 60336.776438504 2024-01-27T18:38:04.286730+00:00 19994330.286303784698 27870000.000046074390 262864330.286346167326 1 60336.776450082 2024-01-27T18:38:05.287088+00:00 19994330.286192338914 27870000.000001125038 262864330.286189764738 1 60336.776461754 2024-01-27T18:38:06.295541+00:00 19994330.286055061966 27870000.000011704862 262864330.286063075066 1 60336.776473259 2024-01-27T18:38:07.289549+00:00 19994330.286458410323 27869999.999985150993 262864330.286439865828 1 60336.776484803 2024-01-27T18:38:08.286986+00:00 19994330.286215860397 27869999.999970603734 262864330.286182790995 1 60336.776496377 2024-01-27T18:38:09.286993+00:00 19994330.286022841930 27869999.999998908490 262864330.286018043756 1 60336.776508009 2024-01-27T18:38:10.291972+00:00 19994330.286226827651 27870000.000000599772 262864330.286223739386 1 60336.776519516 2024-01-27T18:38:11.286184+00:00 19994330.286021817476 27869999.999993998557 262864330.286012142897 1 60336.776531128 2024-01-27T18:38:12.289431+00:00 19994330.286295775324 27869999.999970614910 262864330.286262691021 1 60336.776542707 2024-01-27T18:38:13.289935+00:00 19994330.285986281931 27870000.000018540770 262864330.286001116037 1 60336.776554188 2024-01-27T18:38:14.281858+00:00 19994330.286185242236 27870000.000041127205 262864330.286222666502 1 60336.776565820 2024-01-27T18:38:15.286837+00:00 19994330.286243926734 27870000.000030562282 262864330.286270797253 1 60336.776577353 2024-01-27T18:38:16.283242+00:00 19994330.286445986480 27869999.999985873699 262864330.286428153515 1 60336.776589129 2024-01-27T18:38:17.300766+00:00 19994330.286194536835 27869999.999993450940 262864330.286184281111 1 60336.776600549 2024-01-27T18:38:18.287472+00:00 19994330.285876076669 27870000.000030905008 262864330.285903275013 1 60336.776612132 2024-01-27T18:38:19.288216+00:00 19994330.286525115371 27870000.000023007393 262864330.286544442177 1 60336.776623948 2024-01-27T18:38:20.309052+00:00 19994330.286077812314 27869999.999977983534 262864330.286052107811 1 60336.776635332 2024-01-27T18:38:21.292662+00:00 19994330.285990238190 27869999.999998707324 262864330.285985261202 1 60336.776646821 2024-01-27T18:38:22.285322+00:00 19994330.286196120083 27870000.000037826598 262864330.286230236292 1 60336.776658344 2024-01-27T18:38:23.280888+00:00 19994330.286297012120 27869999.999994199723 262864330.286287516356 1 60336.776669931 2024-01-27T18:38:24.282052+00:00 19994330.286371827126 27870000.000015892088 262864330.286384016275 1 60336.776681531 2024-01-27T18:38:25.284285+00:00 19994330.286210212857 27870000.000002708286 262864330.286209225655 1 60336.776693291 2024-01-27T18:38:26.300369+00:00 19994330.286036390811 27869999.999969311059 262864330.286002010107 1 60336.776704637 2024-01-27T18:38:27.280666+00:00 19994330.286296818405 27870000.000002656132 262864330.286295771599 1 60336.776716243 2024-01-27T18:38:28.283441+00:00 19994330.286070261151 27870000.000013954937 262864330.286080509424 1 60336.776727850 2024-01-27T18:38:29.286218+00:00 19994330.286284968257 27870000.000016942620 262864330.286298215389 1 60336.776739358 2024-01-27T18:38:30.280564+00:00 19994330.286162093282 27869999.999961335212 262864330.286119759083 1 60336.776750939 2024-01-27T18:38:31.281095+00:00 19994330.286275647581 27869999.999950598925 262864330.286222547293 1 60336.776762511 2024-01-27T18:38:32.280969+00:00 19994330.285935722291 27869999.999977532774 262864330.285909563303 1 60336.776774105 2024-01-27T18:38:33.282633+00:00 19994330.286494147032 27870000.000010538846 262864330.286500990391 1 60336.776785676 2024-01-27T18:38:34.282388+00:00 19994330.286204949021 27869999.999980650842 262864330.286181926727 1 60336.776797275 2024-01-27T18:38:35.284554+00:00 19994330.286030609161 27870000.000038191676 262864330.286065131426 1 60336.776808864 2024-01-27T18:38:36.285887+00:00 19994330.286137126386 27869999.999984730035 262864330.286118179560 1 60336.776820391 2024-01-27T18:38:37.281772+00:00 19994330.286263812333 27870000.000055115670 262864330.286315232515 1 60336.776832008 2024-01-27T18:38:38.285453+00:00 19994330.286094110459 27870000.000074625015 262864330.286165028811 1 60336.776843593 2024-01-27T18:38:39.286399+00:00 19994330.286413595080 27869999.999950923026 262864330.286360800266 1 60336.776855136 2024-01-27T18:38:40.283790+00:00 19994330.286126334220 27869999.999977655709 262864330.286100298166 1 60336.776866679 2024-01-27T18:38:41.281082+00:00 19994330.286033194512 27869999.999958470464 262864330.285987943411 1 60336.776878305 2024-01-27T18:38:42.285509+00:00 19994330.286316603422 27869999.999992724508 262864330.286305636168 1 60336.776889877 2024-01-27T18:38:43.285393+00:00 19994330.286141823977 27869999.999994065613 262864330.286132186651 1 60336.776901450 2024-01-27T18:38:44.285286+00:00 19994330.286191057414 27869999.999999865890 262864330.286187231541 1 60336.776912991 2024-01-27T18:38:45.282462+00:00 19994330.286194160581 27870000.000002454966 262864330.286192893982 1 60336.776924563 2024-01-27T18:38:46.282238+00:00 19994330.286021135747 27869999.999999169260 262864330.286016613245 1 60336.776936157 2024-01-27T18:38:47.283956+00:00 19994330.286167323589 27870000.000005610287 262864330.286169230938 1 60336.776947731 2024-01-27T18:38:48.283953+00:00 19994330.286240492016 27870000.000060737133 262864330.286297529936 1 60336.776959351 2024-01-27T18:38:49.287903+00:00 19994330.286155089736 27870000.000038549304 262864330.286189973354 1 60336.776970923 2024-01-27T18:38:50.287783+00:00 19994330.286546036601 27870000.000007122755 262864330.286549448967 1 60336.776982576 2024-01-27T18:38:51.294547+00:00 19994330.285993825644 27870000.000027172267 262864330.286017298698 1 60336.776994003 2024-01-27T18:38:52.281803+00:00 19994330.286182440817 27869999.999958679080 262864330.286137431860 1 60336.777005596 2024-01-27T18:38:53.283477+00:00 19994330.286175541580 27870000.000022903085 262864330.286194741726 1 60336.777017122 2024-01-27T18:38:54.279352+00:00 19994330.286374814808 27869999.999970845878 262864330.286341965199 1 60336.777028752 2024-01-27T18:38:55.284111+00:00 19994330.286080986261 27870000.000022906810 262864330.286100208759 1 60336.777040317 2024-01-27T18:38:56.283346+00:00 19994330.285962417722 27870000.000079642981 262864330.286038339138 1 60336.777052099 2024-01-27T18:38:57.301355+00:00 19994330.286427509040 27869999.999980136752 262864330.286403954029 1 60336.777063467 2024-01-27T18:38:58.283532+00:00 19994330.286231998354 27869999.999998454005 262864330.286226749420 1 60336.777075081 2024-01-27T18:38:59.286983+00:00 19994330.286328621209 27870000.000022597611 262864330.286347508430 1 60336.777086653 2024-01-27T18:39:00.286838+00:00 19994330.285851754248 27869999.999975852668 262864330.285823911428 1 60336.777098583 2024-01-27T18:39:01.317530+00:00 19994330.286258917302 27870000.000024769455 262864330.286279976368 1 60336.777109815 2024-01-27T18:39:02.288035+00:00 19994330.286233860999 27869999.999947696924 262864330.286177873611 1 60336.777121415 2024-01-27T18:39:03.290297+00:00 19994330.286348436028 27869999.999998770654 262864330.286343514919 1 60336.777132970 2024-01-27T18:39:04.288601+00:00 19994330.286050543189 27869999.999929364771 262864330.285976231098 1 60336.777144467 2024-01-27T18:39:05.281912+00:00 19994330.286336373538 27869999.999977290630 262864330.286309957504 1 60336.777156136 2024-01-27T18:39:06.290183+00:00 19994330.285941258073 27869999.999964535236 262864330.285902082920 1 60336.777167609 2024-01-27T18:39:07.281448+00:00 19994330.286242384464 27870000.000034250319 262864330.286272943020 1 60336.777179359 2024-01-27T18:39:08.296595+00:00 19994330.286189977080 27869999.999995395541 262864330.286181688309 1 60336.777190779 2024-01-27T18:39:09.283299+00:00 19994330.286259520799 27870000.000018578023 262864330.286274403334 1 60336.777202326 2024-01-27T18:39:10.280949+00:00 19994330.286246623844 27870000.000062350184 262864330.286305278540 1 60336.777213927 2024-01-27T18:39:11.283341+00:00 19994330.286045268178 27870000.000001430511 262864330.286042988300 1 60336.777225481 2024-01-27T18:39:12.281547+00:00 19994330.286257021129 27870000.000032167882 262864330.286285489798 1 60336.777237075 2024-01-27T18:39:13.283277+00:00 19994330.285785339773 27870000.000003702939 262864330.285785347223 1 60336.777248775 2024-01-27T18:39:14.294171+00:00 19994330.286332700402 27869999.999958675355 262864330.286287665367 1 60336.777260203 2024-01-27T18:39:15.281511+00:00 19994330.286184858531 27870000.000002834946 262864330.286183983088 1 60336.777271780 2024-01-27T18:39:16.281817+00:00 19994330.286366794258 27869999.999960049987 262864330.286323159933 1 60336.777283403 2024-01-27T18:39:17.285977+00:00 19994330.286202952266 27869999.999988727272 262864330.286188006401 1 60336.777294956 2024-01-27T18:39:18.284230+00:00 19994330.286227684468 27869999.999991476536 262864330.286215454340 1 60336.777306490 2024-01-27T18:39:19.280741+00:00 19994330.286115169525 27870000.000025425106 262864330.286136895418 1 60336.777318060 2024-01-27T18:39:20.280403+00:00 19994330.286135829985 27870000.000040449202 262864330.286172568798 1 60336.777329625 2024-01-27T18:39:21.279578+00:00 19994330.286256376654 27869999.999981515110 262864330.286234200001 1 60336.777341221 2024-01-27T18:39:22.281487+00:00 19994330.286312758923 27870000.000026274472 262864330.286335349083 1 60336.777352819 2024-01-27T18:39:23.283604+00:00 19994330.286194909364 27869999.999999653548 262864330.286190867424 1 60336.777364370 2024-01-27T18:39:24.281569+00:00 19994330.286283694208 27869999.999916773289 262864330.286196768284 1 60336.777375977 2024-01-27T18:39:25.284409+00:00 19994330.286092747003 27870000.000015951693 262864330.286105006933 1 60336.777387501 2024-01-27T18:39:26.280049+00:00 19994330.286165490746 27869999.999999534339 262864330.286161303520 1 60336.777399092 2024-01-27T18:39:27.281518+00:00 19994330.286275614053 27869999.999991789460 262864330.286263704300 1 60336.777411233 2024-01-27T18:39:28.330554+00:00 19994330.286229491234 27870000.000018466264 262864330.286244273186 1 60336.777422274 2024-01-27T18:39:29.284471+00:00 19994330.286257639527 27870000.000008415431 262864330.286262333393 1 60336.777433864 2024-01-27T18:39:30.285849+00:00 19994330.286063790321 27870000.000081483275 262864330.286141574383 1 60336.777445422 2024-01-27T18:39:31.284485+00:00 19994330.286049991846 27870000.000035174191 262864330.286081463099 1 60336.777456926 2024-01-27T18:39:32.278389+00:00 19994330.286341372877 27870000.000048752874 262864330.286386430264 1 60336.777468548 2024-01-27T18:39:33.282511+00:00 19994330.285979449749 27870000.000011235476 262864330.285986989737 1 60336.777480082 2024-01-27T18:39:34.279066+00:00 19994330.286343783140 27870000.000052433461 262864330.286392509937 1 60336.777491686 2024-01-27T18:39:35.281648+00:00 19994330.285988245159 27869999.999928817153 262864330.285913378000 1 60336.777503392 2024-01-27T18:39:36.293034+00:00 19994330.286397751421 27869999.999982729554 262864330.286376774311 1 60336.777514895 2024-01-27T18:39:37.286929+00:00 19994330.286026686430 27869999.999986723065 262864330.286009699106 1 60336.777526761 2024-01-27T18:39:38.312185+00:00 19994330.286378789693 27869999.999968517572 262864330.286343634129 1 60336.777538079 2024-01-27T18:39:39.290029+00:00 19994330.286109458655 27869999.999963447452 262864330.286069214344 1 60336.777549598 2024-01-27T18:39:40.285319+00:00 19994330.286239426583 27870000.000003814697 262864330.286239534616 1 60336.777561273 2024-01-27T18:39:41.294044+00:00 19994330.286237429827 27869999.999989390373 262864330.286223113537 1 60336.777572774 2024-01-27T18:39:42.287720+00:00 19994330.286177229136 27870000.000040039420 262864330.286213576794 1 60336.777584313 2024-01-27T18:39:43.284701+00:00 19994330.286131966859 27869999.999984860420 262864330.286113142967 1 60336.777595911 2024-01-27T18:39:44.286697+00:00 19994330.285981010646 27869999.999920323491 262864330.285897612572 1 60336.777607446 2024-01-27T18:39:45.283289+00:00 19994330.286289192736 27870000.000002663583 262864330.286288142204 1 60336.777619039 2024-01-27T18:39:46.284922+00:00 19994330.286124259233 27870000.000016454607 262864330.286137014627 1 60336.777630566 2024-01-27T18:39:47.280887+00:00 19994330.286190681159 27869999.999953292310 262864330.286140292883 1 60336.777642159 2024-01-27T18:39:48.282572+00:00 19994330.286242831498 27869999.999989155680 262864330.286228299141 1 60336.777653780 2024-01-27T18:39:49.286629+00:00 19994330.286135852337 27870000.000041622669 262864330.286173790693 1 60336.777665347 2024-01-27T18:39:50.285972+00:00 19994330.286224894226 27869999.999978538603 262864330.286199748516 1 60336.777676852 2024-01-27T18:39:51.280049+00:00 19994330.286092896014 27870000.000015072525 262864330.286104291677 1 60336.777688461 2024-01-27T18:39:52.283028+00:00 19994330.286157645285 27870000.000029496849 262864330.286183446646 1 60336.777700044 2024-01-27T18:39:53.283787+00:00 19994330.286103852093 27870000.000002358109 262864330.286102503538 1 60336.777711630 2024-01-27T18:39:54.284872+00:00 19994330.286239881068 27869999.999977111816 262864330.286213308573 1 60336.777723152 2024-01-27T18:39:55.280320+00:00 19994330.286134090275 27870000.000045113266 262864330.286175519228 1 60336.777734790 2024-01-27T18:39:56.285878+00:00 19994330.286054424942 27869999.999974761158 262864330.286025494337 1 60336.777746337 2024-01-27T18:39:57.283563+00:00 19994330.286078575999 27869999.999993998557 262864330.286068886518 1 60336.777758068 2024-01-27T18:39:58.297122+00:00 19994330.286270219833 27870000.000034686178 262864330.286301225424 1 60336.777769530 2024-01-27T18:39:59.287358+00:00 19994330.286122716963 27869999.999964896590 262864330.286083906889 1 60336.777781161 2024-01-27T18:40:00.292269+00:00 19994330.286245103925 27869999.999977339059 262864330.286218762398 1 60336.777792665 2024-01-27T18:40:01.286221+00:00 19994330.286278530955 27870000.000008147210 262864330.286282956600 1 60336.777804419 2024-01-27T18:40:02.301812+00:00 19994330.286118559539 27870000.000031948090 262864330.286146819592 1 60336.777815882 2024-01-27T18:40:03.292219+00:00 19994330.286052424461 27870000.000007558614 262864330.286056309938 1 60336.777827512 2024-01-27T18:40:04.297071+00:00 19994330.286120053381 27870000.000006824732 262864330.286123186350 1 60336.777839014 2024-01-27T18:40:05.290828+00:00 19994330.286248147488 27869999.999983005226 262864330.286227464676 1 60336.777850616 2024-01-27T18:40:06.293198+00:00 19994330.286106634885 27869999.999972466379 262864330.286075413227 1 60336.777862162 2024-01-27T18:40:07.290783+00:00 19994330.286295477301 27869999.999994084239 262864330.286285877228 1 60336.777873700 2024-01-27T18:40:08.287745+00:00 19994330.286020148546 27869999.999938193709 262864330.285954654217 1 60336.777885293 2024-01-27T18:40:09.289326+00:00 19994330.286324504763 27869999.999972105026 262864330.286292910576 1 60336.777896904 2024-01-27T18:40:10.292485+00:00 19994330.286060631275 27869999.999938093126 262864330.285995036364 1 60336.777908451 2024-01-27T18:40:11.290190+00:00 19994330.286126270890 27870000.000017456710 262864330.286140024662 1 60336.777920032 2024-01-27T18:40:12.290785+00:00 19994330.286207765341 27869999.999994717538 262864330.286198794842 1 60336.777931628 2024-01-27T18:40:13.292685+00:00 19994330.286323353648 27870000.000016104430 262864330.286335766315 1 60336.777943235 2024-01-27T18:40:14.295490+00:00 19994330.286099452525 27870000.000043440610 262864330.286139219999 1 60336.777954805 2024-01-27T18:40:15.295104+00:00 19994330.286156423390 27870000.000080436468 262864330.286233156919 1 60336.777966308 2024-01-27T18:40:16.289027+00:00 19994330.286232832819 27870000.000042449683 262864330.286271572113 1 60336.777977819 2024-01-27T18:40:17.283567+00:00 19994330.286249164492 27870000.000005260110 262864330.286250710487 1 60336.777989679 2024-01-27T18:40:18.308270+00:00 19994330.285959254950 27869999.999988954514 262864330.285944491625 1 60336.778000950 2024-01-27T18:40:19.282111+00:00 19994330.286061864346 27869999.999929305166 262864330.285987466574 1 60336.778012583 2024-01-27T18:40:20.287227+00:00 19994330.286191772670 27869999.999986901879 262864330.286174952984 1 60336.778024176 2024-01-27T18:40:21.288831+00:00 19994330.286243103445 27869999.999967828393 262864330.286207228899 1 60336.778035722 2024-01-27T18:40:22.286394+00:00 19994330.286046862602 27869999.999975096434 262864330.286018252373 1 60336.778047246 2024-01-27T18:40:23.282100+00:00 19994330.286004595459 27870000.000013347715 262864330.286014258862 1 60336.778058834 2024-01-27T18:40:24.283248+00:00 19994330.286428596824 27870000.000028021634 262864330.286452919245 1 60336.778070450 2024-01-27T18:40:25.286887+00:00 19994330.286223668605 27870000.000047992915 262864330.286267966032 1 60336.778082027 2024-01-27T18:40:26.287135+00:00 19994330.286216571927 27870000.000027682632 262864330.286240577698 1 60336.778093592 2024-01-27T18:40:27.286365+00:00 19994330.286256749183 27870000.000043243170 262864330.286296308041 1 60336.778105153 2024-01-27T18:40:28.285232+00:00 19994330.286293573678 27870000.000034496188 262864330.286324381828 1 60336.778116730 2024-01-27T18:40:29.285430+00:00 19994330.285902462900 27869999.999968148768 262864330.285866916180 1 60336.778128273 2024-01-27T18:40:30.282772+00:00 19994330.286067355424 27869999.999952156097 262864330.286015838385 1 60336.778139890 2024-01-27T18:40:31.286458+00:00 19994330.286002926528 27869999.999997887760 262864330.285997122526 1 60336.778151440 2024-01-27T18:40:32.284436+00:00 19994330.286275256425 27869999.999949455261 262864330.286221027374 1 60336.778163031 2024-01-27T18:40:33.285837+00:00 19994330.286161653697 27869999.999994885176 262864330.286152839661 1 60336.778174601 2024-01-27T18:40:34.285510+00:00 19994330.286174669862 27869999.999989304692 262864330.286160290241 1 60336.778186176 2024-01-27T18:40:35.285591+00:00 19994330.286109324545 27870000.000055536628 262864330.286161184311 1 60336.778197707 2024-01-27T18:40:36.281889+00:00 19994330.286007728428 27870000.000042792410 262864330.286046832800 1 60336.778209378 2024-01-27T18:40:37.290244+00:00 19994330.286055710167 27869999.999981638044 262864330.286033660173 1 60336.778220951 2024-01-27T18:40:38.290183+00:00 19994330.286331016570 27870000.000056944788 262864330.286384284496 1 60336.778232546 2024-01-27T18:40:39.291978+00:00 19994330.286022063345 27869999.999999277294 262864330.286017656326 1 60336.778244049 2024-01-27T18:40:40.285871+00:00 19994330.286288321018 27869999.999981869012 262864330.286266505718 1 60336.778255584 2024-01-27T18:40:41.282482+00:00 19994330.286091595888 27869999.999993965030 262864330.286081880331 1 60336.778267284 2024-01-27T18:40:42.293330+00:00 19994330.286214441061 27870000.000042211264 262864330.286252945662 1 60336.778278782 2024-01-27T18:40:43.286749+00:00 19994330.286218825728 27870000.000035248697 262864330.286250382662 1 60336.778290370 2024-01-27T18:40:44.287990+00:00 19994330.286163814366 27869999.999954558909 262864330.286114662886 1 60336.778301910 2024-01-27T18:40:45.285087+00:00 19994330.286121308804 27870000.000016693026 262864330.286134302616 1 60336.778313537 2024-01-27T18:40:46.289580+00:00 19994330.286207895726 27869999.999984741211 262864330.286188930273 1 60336.778325136 2024-01-27T18:40:47.291787+00:00 19994330.285962302238 27870000.000027872622 262864330.285986483097 1 60336.778336628 2024-01-27T18:40:48.284657+00:00 19994330.286307699978 27870000.000033378601 262864330.286337375641 1 60336.778348234 2024-01-27T18:40:49.287401+00:00 19994330.286232545972 27870000.000012636185 262864330.286241471767 1 60336.778359755 2024-01-27T18:40:50.282813+00:00 19994330.286238923669 27870000.000022266060 262864330.286257505417 1 60336.778371336 2024-01-27T18:40:51.283458+00:00 19994330.286166336387 27869999.999977473170 262864330.286140114069 1 60336.778382954 2024-01-27T18:40:52.287233+00:00 19994330.286282293499 27869999.999994728714 262864330.286273330450 1 60336.778394650 2024-01-27T18:40:53.297792+00:00 19994330.286136828363 27869999.999991312623 262864330.286124438047 1 60336.778406027 2024-01-27T18:40:54.280721+00:00 19994330.286251571029 27869999.999995548278 262864330.286243438721 1 60336.778417642 2024-01-27T18:40:55.284293+00:00 19994330.285931557417 27870000.000007119030 262864330.285934984684 1 60336.778429327 2024-01-27T18:40:56.293857+00:00 19994330.285982713103 27869999.999996844679 262864330.285975873470 1 60336.778440780 2024-01-27T18:40:57.283392+00:00 19994330.286378249526 27870000.000062745064 262864330.286437273026 1 60336.778452421 2024-01-27T18:40:58.289183+00:00 19994330.286038883030 27870000.000038944185 262864330.286074131727 1 60336.778464022 2024-01-27T18:40:59.291531+00:00 19994330.286239251494 27870000.000023815781 262864330.286259353161 1 60336.778475588 2024-01-27T18:41:00.290772+00:00 19994330.286257941276 27870000.000053826720 262864330.286308079958 1 60336.778487234 2024-01-27T18:41:01.297037+00:00 19994330.286373347044 27870000.000044297427 262864330.286413937807 1 60336.778498637 2024-01-27T18:41:02.282259+00:00 19994330.286228548735 27869999.999940007925 262864330.286164849997 1 60336.778510282 2024-01-27T18:41:03.288367+00:00 19994330.286008398980 27869999.999999903142 262864330.286004602909 1 60336.778521774 2024-01-27T18:41:04.281297+00:00 19994330.286236442626 27869999.999973561615 262864330.286206305027 1 60336.778533411 2024-01-27T18:41:05.286687+00:00 19994330.286243438721 27869999.999970380217 262864330.286210119724 1 60336.778545055 2024-01-27T18:41:06.292746+00:00 19994330.286314651370 27870000.000039562583 262864330.286350548267 1 60336.778556605 2024-01-27T18:41:07.290693+00:00 19994330.286204949021 27869999.999998915941 262864330.286200165749 1 60336.778568147 2024-01-27T18:41:08.287873+00:00 19994330.286182157695 27870000.000004138798 262864330.286182612181 1 60336.778579673 2024-01-27T18:41:09.283768+00:00 19994330.286191560328 27870000.000003945082 262864330.286191791296 1 60336.778591288 2024-01-27T18:41:10.287304+00:00 19994330.286291774362 27869999.999984405935 262864330.286272495985 1 60336.778602774 2024-01-27T18:41:11.279716+00:00 19994330.286116980016 27870000.000080190599 262864330.286193490028 1 60336.778614414 2024-01-27T18:41:12.285393+00:00 19994330.286094736308 27869999.999947965145 262864330.286038994789 1 60336.778626018 2024-01-27T18:41:13.287929+00:00 19994330.286374855787 27870000.000005099922 262864330.286376267672 1 60336.778637537 2024-01-27T18:41:14.283160+00:00 19994330.286226905882 27869999.999946333468 262864330.286169528961 1 60336.778649108 2024-01-27T18:41:15.282965+00:00 19994330.286026407033 27869999.999982647598 262864330.286005377769 1 60336.778660707 2024-01-27T18:41:16.285093+00:00 19994330.286230925471 27869999.999989140779 262864330.286216378212 1 60336.778672236 2024-01-27T18:41:17.281240+00:00 19994330.286281190813 27869999.999973613769 262864330.286251127720 1 60336.778683855 2024-01-27T18:41:18.285048+00:00 19994330.286154150963 27869999.999976847321 262864330.286127299070 1 60336.778695376 2024-01-27T18:41:19.280489+00:00 19994330.286103501916 27870000.000037319958 262864330.286137104034 1 60336.778706984 2024-01-27T18:41:20.283384+00:00 19994330.286275226623 27870000.000059891492 262864330.286331444979 1 60336.778718613 2024-01-27T18:41:21.288164+00:00 19994330.286141563207 27869999.999994516373 262864330.286132395267 1 60336.778730374 2024-01-27T18:41:22.304350+00:00 19994330.286231171340 27870000.000005736947 262864330.286233186722 1 60336.778741767 2024-01-27T18:41:23.288675+00:00 19994330.286339506507 27870000.000006213784 262864330.286342024803 1 60336.778753285 2024-01-27T18:41:24.283795+00:00 19994330.286413695663 27869999.999976735562 262864330.286386728287 1 60336.778764929 2024-01-27T18:41:25.289816+00:00 19994330.286203112453 27870000.000003594905 262864330.286203026772 1 60336.778776400 2024-01-27T18:41:26.280956+00:00 19994330.285883493721 27869999.999981664121 262864330.285861462355 1 60336.778788015 2024-01-27T18:41:27.284508+00:00 19994330.286067351699 27869999.999967105687 262864330.286030769348 1 60336.778799552 2024-01-27T18:41:28.281275+00:00 19994330.285920083523 27870000.000040933490 262864330.285957336426 1 60336.778811137 2024-01-27T18:41:29.282276+00:00 19994330.286255393177 27869999.999980658293 262864330.286232352257 1 60336.778822828 2024-01-27T18:41:30.292331+00:00 19994330.286233097315 27870000.000056385994 262864330.286285787821 1 60336.778834519 2024-01-27T18:41:31.302445+00:00 19994330.286180660129 27869999.999978955835 262864330.286155939102 1 60336.778845901 2024-01-27T18:41:32.285850+00:00 19994330.286370813847 27870000.000006943941 262864330.286374062300 1 60336.778857473 2024-01-27T18:41:33.285709+00:00 19994330.286344524473 27869999.999961063266 262864330.286301910877 1 60336.778869108 2024-01-27T18:41:34.290975+00:00 19994330.286144223064 27869999.999963134527 262864330.286103665829 1 60336.778880624 2024-01-27T18:41:35.285882+00:00 19994330.286270760000 27869999.999970346689 262864330.286237418652 1 60336.778892262 2024-01-27T18:41:36.291470+00:00 19994330.286017615348 27869999.999996703118 262864330.286010622978 1 60336.778903939 2024-01-27T18:41:37.300336+00:00 19994330.286235921085 27869999.999991338700 262864330.286223560572 1 60336.778915484 2024-01-27T18:41:38.297859+00:00 19994330.286263491958 27869999.999980274588 262864330.286240071058 1 60336.778926909 2024-01-27T18:41:39.284882+00:00 19994330.286341454834 27870000.000000849366 262864330.286338597536 1 60336.778938560 2024-01-27T18:41:40.291589+00:00 19994330.285964503884 27870000.000007253140 262864330.285968065262 1 60336.778950119 2024-01-27T18:41:41.290279+00:00 19994330.286118645221 27870000.000037886202 262864330.286152839661 1 60336.778961672 2024-01-27T18:41:42.288412+00:00 19994330.286147113889 27870000.000020988286 262864330.286164402962 1 60336.778973153 2024-01-27T18:41:43.280389+00:00 19994330.285917889327 27870000.000021990389 262864330.285936176777 1 60336.778984784 2024-01-27T18:41:44.285316+00:00 19994330.286106817424 27869999.999973021448 262864330.286076158285 1 60336.778996302 2024-01-27T18:41:45.280462+00:00 19994330.286222163588 27869999.999992087483 262864330.286210536957 1 60336.779007870 2024-01-27T18:41:46.280003+00:00 19994330.286251205951 27869999.999985225499 262864330.286232739687 1 60336.779019455 2024-01-27T18:41:47.280972+00:00 19994330.286197897047 27869999.999984916300 262864330.286179125309 1 60336.779031071 2024-01-27T18:41:48.284506+00:00 19994330.286292824894 27870000.000011797994 262864330.286300927401 1 60336.779042602 2024-01-27T18:41:49.280792+00:00 19994330.286471661180 27870000.000013258308 262864330.286481231451 1 60336.779054245 2024-01-27T18:41:50.286796+00:00 19994330.285853415728 27869999.999995056540 262864330.285844773054 1 60336.779065741 2024-01-27T18:41:51.280011+00:00 19994330.286161765456 27869999.999948773533 262864330.286106824875 1 60336.779077337 2024-01-27T18:41:52.281952+00:00 19994330.286005992442 27869999.999981317669 262864330.285983622074 1 60336.779088910 2024-01-27T18:41:53.281843+00:00 19994330.286111578345 27870000.000007204711 262864330.286115109921 1 60336.779100543 2024-01-27T18:41:54.286938+00:00 19994330.286230091006 27870000.000009723008 262864330.286236107349 1 60336.779112082 2024-01-27T18:41:55.283929+00:00 19994330.286168020219 27870000.000031620264 262864330.286195933819 1 60336.779123829 2024-01-27T18:41:56.298822+00:00 19994330.286076117307 27870000.000056087971 262864330.286128520966 1 60336.779135311 2024-01-27T18:41:57.290824+00:00 19994330.286225706339 27870000.000022985041 262864330.286244988441 1 60336.779146843 2024-01-27T18:41:58.287236+00:00 19994330.286403577775 27869999.999986510724 262864330.286386370659 1 60336.779158454 2024-01-27T18:41:59.290484+00:00 19994330.286180425435 27869999.999982431531 262864330.286159157753 1 60336.779169966 2024-01-27T18:42:00.285032+00:00 19994330.286132581532 27869999.999995376915 262864330.286124259233 1 60336.779181566 2024-01-27T18:42:01.287273+00:00 19994330.286176387221 27870000.000038273633 262864330.286210954189 1 60336.779193200 2024-01-27T18:42:02.292489+00:00 19994330.286362834275 27869999.999985456467 262864330.286344587803 1 60336.779204813 2024-01-27T18:42:03.295806+00:00 19994330.286174487323 27870000.000026028603 262864330.286196798086 1 60336.779216384 2024-01-27T18:42:04.295563+00:00 19994330.286321405321 27870000.000015437603 262864330.286333143711 1 60336.779227963 2024-01-27T18:42:05.296034+00:00 19994330.285995177925 27869999.999999456108 262864330.285990953445 1 60336.779239506 2024-01-27T18:42:06.293306+00:00 19994330.286243945360 27869999.999989662319 262864330.286229908466 1 60336.779251045 2024-01-27T18:42:07.290254+00:00 19994330.286171007901 27869999.999981909990 262864330.286149233580 1 60336.779262654 2024-01-27T18:42:08.293356+00:00 19994330.286368865520 27869999.999962821603 262864330.286327987909 1 60336.779274227 2024-01-27T18:42:09.293246+00:00 19994330.285983711481 27869999.999981496483 262864330.285961508751 1 60336.779285741 2024-01-27T18:42:10.287978+00:00 19994330.286529693753 27869999.999992012978 262864330.286518007517 1 60336.779297383 2024-01-27T18:42:11.293855+00:00 19994330.286012809724 27869999.999978404492 262864330.285987496376 1 60336.779308898 2024-01-27T18:42:12.288771+00:00 19994330.285960018635 27869999.999967351556 262864330.285923659801 1 60336.779320488 2024-01-27T18:42:13.290164+00:00 19994330.286407552660 27870000.000015083700 262864330.286418944597 1 60336.779332036 2024-01-27T18:42:14.287946+00:00 19994330.286234389991 27870000.000008359551 262864330.286239027977 1 60336.779343629 2024-01-27T18:42:15.289533+00:00 19994330.286034520715 27869999.999997053295 262864330.286027878523 1 60336.779355375 2024-01-27T18:42:16.304420+00:00 19994330.286127988249 27869999.999983880669 262864330.286108165979 1 60336.779366764 2024-01-27T18:42:17.288439+00:00 19994330.286147739738 27869999.999991271645 262864330.286135315895 1 60336.779378371 2024-01-27T18:42:18.291293+00:00 19994330.286223985255 27870000.000017784536 262864330.286238074303 1 60336.779389838 2024-01-27T18:42:19.281994+00:00 19994330.286097127944 27869999.999966904521 262864330.286060363054 1 60336.779401466 2024-01-27T18:42:20.286669+00:00 19994330.286310464144 27870000.000015806407 262864330.286322563887 1 60336.779413014 2024-01-27T18:42:21.284396+00:00 19994330.286120675504 27870000.000006962568 262864330.286123961210 1 60336.779424594 2024-01-27T18:42:22.284948+00:00 19994330.286330282688 27870000.000001110137 262864330.286327689886 1 60336.779436433 2024-01-27T18:42:23.307820+00:00 19994330.286305371672 27869999.999998293817 262864330.286299973726 1 60336.779447700 2024-01-27T18:42:24.281276+00:00 19994330.286235466599 27869999.999975807965 262864330.286207556725 1 60336.779459327 2024-01-27T18:42:25.285864+00:00 19994330.286128800362 27870000.000033985823 262864330.286159068346 1 60336.779470873 2024-01-27T18:42:26.283407+00:00 19994330.286127869040 27870000.000043492764 262864330.286167651415 1 60336.779482467 2024-01-27T18:42:27.285126+00:00 19994330.286382503808 27869999.999983333051 262864330.286362141371 1 60336.779494044 2024-01-27T18:42:28.285443+00:00 19994330.286293201149 27869999.999956116080 262864330.286245644093 1 60336.779505636 2024-01-27T18:42:29.286898+00:00 19994330.286165338010 27869999.999997392297 262864330.286159008741 1 60336.779517180 2024-01-27T18:42:30.284337+00:00 19994330.286380436271 27869999.999996647239 262864330.286373406649 1 60336.779528785 2024-01-27T18:42:31.287005+00:00 19994330.285895030946 27869999.999959822744 262864330.285851150751 1 60336.779540375 2024-01-27T18:42:32.288406+00:00 19994330.286375731230 27869999.999966662377 262864330.286338686943 1 60336.779551938 2024-01-27T18:42:33.287405+00:00 19994330.286219622940 27870000.000006020069 262864330.286221951246 1 60336.779563497 2024-01-27T18:42:34.286175+00:00 19994330.286121219397 27870000.000080022961 262864330.286197543144 1 60336.779575041 2024-01-27T18:42:35.283603+00:00 19994330.286225631833 27870000.000040613115 262864330.286262571812 1 60336.779586631 2024-01-27T18:42:36.284920+00:00 19994330.286191929132 27870000.000051271170 262864330.286239504814 1 60336.779598190 2024-01-27T18:42:37.283603+00:00 19994330.286020342261 27869999.999926950783 262864330.285943597555 1 60336.779609934 2024-01-27T18:42:38.298314+00:00 19994330.286360796541 27869999.999912623316 262864330.286269724369 1 60336.779621440 2024-01-27T18:42:39.292398+00:00 19994330.286161232740 27869999.999958191067 262864330.286115735769 1 60336.779632992 2024-01-27T18:42:40.290477+00:00 19994330.286066826433 27869999.999962892383 262864330.286026030779 1 60336.779644470 2024-01-27T18:42:41.282161+00:00 19994330.286025211215 27870000.000000856817 262864330.286022365093 1 60336.779656074 2024-01-27T18:42:42.284788+00:00 19994330.286439836025 27869999.999947950244 262864330.286384105682 1 60336.779667686 2024-01-27T18:42:43.288083+00:00 19994330.286018855870 27869999.999987229705 262864330.286002397537 1 60336.779679168 2024-01-27T18:42:44.280131+00:00 19994330.286247275770 27869999.999978665262 262864330.286222249269 1 60336.779690772 2024-01-27T18:42:45.282700+00:00 19994330.286327894777 27870000.000064898282 262864330.286389112473 1 60336.779702383 2024-01-27T18:42:46.285913+00:00 19994330.286060169339 27869999.999968070537 262864330.286024570465 1 60336.779713897 2024-01-27T18:42:47.280652+00:00 19994330.286148004234 27870000.000059798360 262864330.286204099655 1 60336.779725519 2024-01-27T18:42:48.284803+00:00 19994330.286331728101 27870000.000040240586 262864330.286368250847 1 60336.779737197 2024-01-27T18:42:49.293846+00:00 19994330.286155775189 27869999.999994214624 262864330.286146283150 1 60336.779748712 2024-01-27T18:42:50.288744+00:00 19994330.286157492548 27870000.000007085502 262864330.286160886288 1 60336.779760312 2024-01-27T18:42:51.290963+00:00 19994330.286007061601 27870000.000004950911 262864330.286008298397 1 60336.779771824 2024-01-27T18:42:52.285639+00:00 19994330.286222077906 27869999.999979134649 262864330.286197513342 1 60336.779783375 2024-01-27T18:42:53.283554+00:00 19994330.286072935909 27870000.000007323921 262864330.286076575518 1 60336.779794953 2024-01-27T18:42:54.283917+00:00 19994330.285950049758 27869999.999959751964 262864330.285906136036 1 60336.779806519 2024-01-27T18:42:55.283253+00:00 19994330.286224957556 27870000.000009428710 262864330.286230683327 1 60336.779818090 2024-01-27T18:42:56.282965+00:00 19994330.286176960915 27869999.999991260469 262864330.286164522171 1 60336.779829703 2024-01-27T18:42:57.286361+00:00 19994330.286322139204 27870000.000044453889 262864330.286362916231 1 60336.779841235 2024-01-27T18:42:58.282716+00:00 19994330.286190859973 27869999.999985627830 262864330.286172807217 1 60336.779852887 2024-01-27T18:42:59.289434+00:00 19994330.286318730563 27870000.000008314848 262864330.286323338747 1 60336.779864431 2024-01-27T18:43:00.286876+00:00 19994330.286284688860 27870000.000051923096 262864330.286332905293 1 60336.779876073 2024-01-27T18:43:01.292751+00:00 19994330.286146633327 27869999.999980393797 262864330.286123335361 1 60336.779887611 2024-01-27T18:43:02.289573+00:00 19994330.286196615547 27870000.000005763024 262864330.286198675632 1 60336.779899145 2024-01-27T18:43:03.286104+00:00 19994330.286157757044 27870000.000006251037 262864330.286160320044 1 60336.779910739 2024-01-27T18:43:04.287822+00:00 19994330.286279678345 27869999.999974858016 262864330.286250829697 1 60336.779922271 2024-01-27T18:43:05.284195+00:00 19994330.286077484488 27870000.000017143786 262864330.286090910435 1 60336.779933808 2024-01-27T18:43:06.281050+00:00 19994330.286188952625 27869999.999982882291 262864330.286168158054 1 60336.779945367 2024-01-27T18:43:07.279735+00:00 19994330.286057990044 27870000.000022988766 262864330.286077260971 1 60336.779956936 2024-01-27T18:43:08.279270+00:00 19994330.286206215620 27870000.000037711114 262864330.286240220070 1 60336.779968592 2024-01-27T18:43:09.286396+00:00 19994330.286021955311 27870000.000015765429 262864330.286034017801 1 60336.779980115 2024-01-27T18:43:10.281960+00:00 19994330.286394055933 27870000.000030100346 262864330.286420464516 1 60336.779991766 2024-01-27T18:43:11.288590+00:00 19994330.286076240242 27870000.000017944723 262864330.286090493202 1 60336.780003265 2024-01-27T18:43:12.282130+00:00 19994330.286022353917 27869999.999973185360 262864330.285991847515 1 60336.780014842 2024-01-27T18:43:13.282311+00:00 19994330.286058906466 27869999.999967530370 262864330.286022722721 1 60336.780026545 2024-01-27T18:43:14.293512+00:00 19994330.286154218018 27869999.999979231507 262864330.286129742861 1 60336.780038081 2024-01-27T18:43:15.290159+00:00 19994330.286298155785 27870000.000016450882 262864330.286310911179 1 60336.780049643 2024-01-27T18:43:16.289208+00:00 19994330.286118894815 27869999.999952964485 262864330.286068171263 1 60336.780061272 2024-01-27T18:43:17.293897+00:00 19994330.286167562008 27869999.999962922186 262864330.286126792431 1 60336.780072771 2024-01-27T18:43:18.287389+00:00 19994330.286293257028 27870000.000098086894 262864330.286387652159 1 60336.780084406 2024-01-27T18:43:19.292720+00:00 19994330.285993222147 27869999.999972116202 262864330.285961627960 1 60336.780095856 2024-01-27T18:43:20.281916+00:00 19994330.286237008870 27870000.000023119152 262864330.286256432533 1 60336.780107572 2024-01-27T18:43:21.294253+00:00 19994330.286366280168 27870000.000006247312 262864330.286368846893 1 60336.780119042 2024-01-27T18:43:22.285273+00:00 19994330.286169867963 27869999.999916788191 262864330.286082953215 1 60336.780130658 2024-01-27T18:43:23.288887+00:00 19994330.286035820842 27870000.000007897615 262864330.286040008068 1 60336.780142241 2024-01-27T18:43:24.289604+00:00 19994330.286234706640 27869999.999990180135 262864330.286221176386 1 60336.780153740 2024-01-27T18:43:25.283137+00:00 19994330.286017522216 27869999.999952357262 262864330.285966157913 1 60336.780165543 2024-01-27T18:43:26.302910+00:00 19994330.285966005176 27869999.999987982213 262864330.285950303078 1 60336.780176987 2024-01-27T18:43:27.291681+00:00 19994330.286253362894 27870000.000016879290 262864330.286266535521 1 60336.780188473 2024-01-27T18:43:28.284100+00:00 19994330.286311361939 27870000.000022608787 262864330.286330282688 1 60336.780200161 2024-01-27T18:43:29.293888+00:00 19994330.285933692008 27869999.999972701073 262864330.285902708769 1 60336.780211631 2024-01-27T18:43:30.284928+00:00 19994330.286240931600 27870000.000040385872 262864330.286277621984 1 60336.780223231 2024-01-27T18:43:31.287127+00:00 19994330.286034885794 27870000.000035203993 262864330.286066383123 1 60336.780234751 2024-01-27T18:43:32.282511+00:00 19994330.286250710487 27870000.000020910054 262864330.286267936230 1 60336.780246303 2024-01-27T18:43:33.280638+00:00 19994330.286275733262 27869999.999999828637 262864330.286271870136 1 60336.780257937 2024-01-27T18:43:34.285797+00:00 19994330.286052081734 27869999.999993950129 262864330.286042332649 1 60336.780269531 2024-01-27T18:43:35.287479+00:00 19994330.286110617220 27869999.999995000660 262864330.286101907492 1 60336.780281065 2024-01-27T18:43:36.283974+00:00 19994330.286228291690 27870000.000000841916 262864330.286225438118 1 60336.780292603 2024-01-27T18:43:37.280893+00:00 19994330.286079194397 27869999.999991666526 262864330.286067157984 1 60336.780304199 2024-01-27T18:43:38.282791+00:00 19994330.286182820797 27869999.999964833260 262864330.286143958569 1 60336.780315759 2024-01-27T18:43:39.281596+00:00 19994330.286045886576 27869999.999963808805 262864330.286006003618 1 60336.780327415 2024-01-27T18:43:40.288620+00:00 19994330.286176070571 27869999.999944157898 262864330.286116540432 1 60336.780339042 2024-01-27T18:43:41.293205+00:00 19994330.285960063338 27870000.000041175634 262864330.285997569561 1 60336.780350551 2024-01-27T18:43:42.287564+00:00 19994330.286322049797 27870000.000028811395 262864330.286347180605 1 60336.780362102 2024-01-27T18:43:43.285617+00:00 19994330.286171805114 27869999.999987211078 262864330.286155313253 1 60336.780373685 2024-01-27T18:43:44.286391+00:00 19994330.286030035466 27870000.000047959387 262864330.286074280739 1 60336.780385209 2024-01-27T18:43:45.282077+00:00 19994330.286268241704 27869999.999958332628 262864330.286222875118 1 60336.780396771 2024-01-27T18:43:46.280975+00:00 19994330.286006495357 27869999.999977596104 262864330.285980403423 1 60336.780408376 2024-01-27T18:43:47.283686+00:00 19994330.286110710353 27870000.000003352761 262864330.286110341549 1 60336.780420006 2024-01-27T18:43:48.288561+00:00 19994330.286320440471 27870000.000006619841 262864330.286323368549 1 60336.780431536 2024-01-27T18:43:49.284737+00:00 19994330.286089647561 27869999.999958444387 262864330.286044418812 1 60336.780443242 2024-01-27T18:43:50.296094+00:00 19994330.286190882325 27870000.000024866313 262864330.286212027073 1 60336.780454831 2024-01-27T18:43:51.297415+00:00 19994330.286298144609 27869999.999995768070 262864330.286290228367 1 60336.780466327 2024-01-27T18:43:52.290591+00:00 19994330.286221276969 27870000.000071760267 262864330.286289334297 1 60336.780477953 2024-01-27T18:43:53.295135+00:00 19994330.286292806268 27870000.000021450222 262864330.286310553551 1 60336.780489392 2024-01-27T18:43:54.283423+00:00 19994330.286187101156 27870000.000015258789 262864330.286198675632 1 60336.780501239 2024-01-27T18:43:55.307079+00:00 19994330.286248587072 27870000.000000257045 262864330.286245167255 1 60336.780512596 2024-01-27T18:43:56.288284+00:00 19994330.286141164601 27870000.000020023435 262864330.286157488823 1 60336.780524197 2024-01-27T18:43:57.290646+00:00 19994330.285972796381 27869999.999927323312 262864330.285896420479 1 60336.780535765 2024-01-27T18:43:58.290122+00:00 19994330.286080893129 27869999.999981790781 262864330.286058992147 1 60336.780547441 2024-01-27T18:43:59.298876+00:00 19994330.286149047315 27869999.999987978488 262864330.286133348942 1 60336.780558935 2024-01-27T18:44:00.292020+00:00 19994330.286305792630 27870000.000017039478 262864330.286319136620 1 60336.780570747 2024-01-27T18:44:01.312527+00:00 19994330.286289013922 27869999.999990344048 262864330.286275655031 1 60336.780582022 2024-01-27T18:44:02.286724+00:00 19994330.286266211420 27869999.999986644834 262864330.286249160767 1 60336.780593713 2024-01-27T18:44:03.296778+00:00 19994330.286206237972 27870000.000034894794 262864330.286237448454 1 60336.780605447 2024-01-27T18:44:04.310653+00:00 19994330.286172058433 27870000.000019237399 262864330.286187618971 1 60336.780616764 2024-01-27T18:44:05.288366+00:00 19994330.286228556186 27870000.000016305596 262864330.286241173744 1 60336.780628444 2024-01-27T18:44:06.297516+00:00 19994330.286396980286 27870000.000005301088 262864330.286398589611 1 60336.780639949 2024-01-27T18:44:07.291585+00:00 19994330.286089234054 27869999.999972604215 262864330.286058157682 1 60336.780651536 2024-01-27T18:44:08.292679+00:00 19994330.286234945059 27869999.999926548451 262864330.286157786846 1 60336.780663030 2024-01-27T18:44:09.285793+00:00 19994330.286185413599 27869999.999983269721 262864330.286164999008 1 60336.780674623 2024-01-27T18:44:10.287428+00:00 19994330.286242920905 27869999.999965384603 262864330.286204606295 1 60336.780686175 2024-01-27T18:44:11.285547+00:00 19994330.286169949919 27870000.000019986182 262864330.286186248064 1 60336.780697734 2024-01-27T18:44:12.284227+00:00 19994330.286163840443 27870000.000033088028 262864330.286193221807 1 60336.780709393 2024-01-27T18:44:13.291593+00:00 19994330.286282770336 27870000.000059805810 262864330.286338895559 1 60336.780720959 2024-01-27T18:44:14.290859+00:00 19994330.286204870790 27870000.000055126846 262864330.286256313324 1 60336.780732477 2024-01-27T18:44:15.286012+00:00 19994330.286178749055 27870000.000042423606 262864330.286217480898 1 60336.780744056 2024-01-27T18:44:16.286452+00:00 19994330.286312866956 27870000.000009834766 262864330.286319017410 1 60336.780755667 2024-01-27T18:44:17.289627+00:00 19994330.286151245236 27869999.999964840710 262864330.286112368107 1 60336.780767161 2024-01-27T18:44:18.282711+00:00 19994330.286065697670 27869999.999994095415 262864330.286056101322 1 60336.780778875 2024-01-27T18:44:19.294750+00:00 19994330.286403451115 27869999.999925274402 262864330.286325037479 1 60336.780790449 2024-01-27T18:44:20.294821+00:00 19994330.286338530481 27869999.999958589673 262864330.286293417215 1 60336.780801920 2024-01-27T18:44:21.285901+00:00 19994330.286087710410 27869999.999926071614 262864330.286010086536 1 60336.780813499 2024-01-27T18:44:22.286329+00:00 19994330.286186721176 27869999.999998547137 262864330.286181569099 1 60336.780825058 2024-01-27T18:44:23.285009+00:00 19994330.285981390625 27869999.999940741807 262864330.285918444395 1 60336.780836593 2024-01-27T18:44:24.281687+00:00 19994330.286428116262 27870000.000023622066 262864330.286448061466 1 60336.780848222 2024-01-27T18:44:25.286418+00:00 19994330.286178685725 27870000.000031199306 262864330.286206185818 1 60336.780859820 2024-01-27T18:44:26.288461+00:00 19994330.286066390574 27870000.000050354749 262864330.286113053560 1 60336.780871380 2024-01-27T18:44:27.287227+00:00 19994330.286186818033 27869999.999973174185 262864330.286156296730 1 60336.780883141 2024-01-27T18:44:28.303396+00:00 19994330.286191090941 27870000.000007133931 262864330.286194503307 1 60336.780894451 2024-01-27T18:44:29.280577+00:00 19994330.286279451102 27869999.999982804060 262864330.286258548498 1 60336.780906012 2024-01-27T18:44:30.279455+00:00 19994330.285794146359 27869999.999999199063 262864330.285789638758 1 60336.780917643 2024-01-27T18:44:31.284357+00:00 19994330.286402747035 27869999.999954923987 262864330.286354005337 1 60336.780929205 2024-01-27T18:44:32.283310+00:00 19994330.285912059247 27869999.999983429909 262864330.285891801119 1 60336.780940766 2024-01-27T18:44:33.282160+00:00 19994330.286425057799 27870000.000019688159 262864330.286441057920 1 60336.780952360 2024-01-27T18:44:34.283865+00:00 19994330.286244552583 27869999.999987863004 262864330.286228716373 1 60336.780963907 2024-01-27T18:44:35.281565+00:00 19994330.285993002355 27870000.000030215830 262864330.286019533873 1 60336.780975501 2024-01-27T18:44:36.283236+00:00 19994330.286249887198 27870000.000089753419 262864330.286335945129 1 60336.780987105 2024-01-27T18:44:37.285858+00:00 19994330.286234509200 27870000.000025160611 262864330.286255955696 1 60336.780998661 2024-01-27T18:44:38.284335+00:00 19994330.286089517176 27870000.000070903450 262864330.286156713963 1 60336.781010234 2024-01-27T18:44:39.284246+00:00 19994330.285977009684 27869999.999980300665 262864330.285953611135 1 60336.781021797 2024-01-27T18:44:40.283274+00:00 19994330.286277376115 27869999.999992746860 262864330.286266446114 1 60336.781033496 2024-01-27T18:44:41.294042+00:00 19994330.286317229271 27869999.999953199178 262864330.286266744137 1 60336.781044945 2024-01-27T18:44:42.283227+00:00 19994330.286325667053 27869999.999971754849 262864330.286293715239 1 60336.781056559 2024-01-27T18:44:43.286665+00:00 19994330.286092355847 27869999.999966319650 262864330.286054968834 1 60336.781068127 2024-01-27T18:44:44.286193+00:00 19994330.286060206592 27869999.999982159585 262864330.286038666964 1 60336.781079726 2024-01-27T18:44:45.288359+00:00 19994330.286324024200 27870000.000014558434 262864330.286334872246 1 60336.781091278 2024-01-27T18:44:46.286447+00:00 19994330.286121964455 27870000.000029593706 262864330.286147862673 1 60336.781102877 2024-01-27T18:44:47.288584+00:00 19994330.286269761622 27870000.000026132911 262864330.286292195320 1 60336.781114368 2024-01-27T18:44:48.281423+00:00 19994330.285999808460 27870000.000014849007 262864330.286010950804 1 60336.781125958 2024-01-27T18:44:49.282802+00:00 19994330.286351103336 27869999.999975305051 262864330.286322712898 1 60336.781137568 2024-01-27T18:44:50.285868+00:00 19994330.286145560443 27869999.999962240458 262864330.286104112864 1 60336.781149108 2024-01-27T18:44:51.282966+00:00 19994330.286282908171 27869999.999951574951 262864330.286230772734 1 60336.781160683 2024-01-27T18:44:52.283011+00:00 19994330.286045446992 27869999.999972179532 262864330.286013901234 1 60336.781172277 2024-01-27T18:44:53.284743+00:00 19994330.286320298910 27869999.999943256378 262864330.286259859800 1 60336.781183836 2024-01-27T18:44:54.283453+00:00 19994330.286270316690 27869999.999976102263 262864330.286242723465 1 60336.781195478 2024-01-27T18:44:55.289318+00:00 19994330.286347381771 27870000.000028524548 262864330.286372214556 1 60336.781207026 2024-01-27T18:44:56.287026+00:00 19994330.286258663982 27870000.000043980777 262864330.286298960447 1 60336.781218516 2024-01-27T18:44:57.279783+00:00 19994330.286016140133 27869999.999990649521 262864330.286003082991 1 60336.781230105 2024-01-27T18:44:58.281061+00:00 19994330.286175303161 27870000.000016104430 262864330.286187708378 1 60336.781241718 2024-01-27T18:44:59.284402+00:00 19994330.286336656660 27870000.000046711415 262864330.286379665136 1 60336.781253255 2024-01-27T18:45:00.281185+00:00 19994330.286335956305 27869999.999998379499 262864330.286330640316 1 60336.781265138 2024-01-27T18:45:01.307895+00:00 19994330.286155324429 27869999.999991245568 262864330.286142855883 1 60336.781277188 2024-01-27T18:45:02.349028+00:00 19994330.286109283566 27869999.999985288829 262864330.286090850830 1 60336.781288283 2024-01-27T18:45:03.307646+00:00 19994330.286670602858 27870000.000003561378 262864330.286670476198 1 60336.781299707 2024-01-27T18:45:04.294624+00:00 19994330.285893723369 27869999.999989043921 262864330.285879075527 1 60336.781311203 2024-01-27T18:45:05.287938+00:00 19994330.286049067974 27869999.999976903200 262864330.286022275686 1 60336.781322885 2024-01-27T18:45:06.297284+00:00 19994330.286310575902 27870000.000050932169 262864330.286357820034 1 60336.781334390 2024-01-27T18:45:07.291292+00:00 19994330.286268193275 27870000.000013925135 262864330.286278426647 1 60336.781345862 2024-01-27T18:45:08.282456+00:00 19994330.286154564470 27870000.000019326806 262864330.286170184612 1 60336.781357492 2024-01-27T18:45:09.287307+00:00 19994330.285935651511 27870000.000013060868 262864330.285944998264 1 60336.781369103 2024-01-27T18:45:10.290470+00:00 19994330.286696493626 27870000.000026907772 262864330.286719709635 1 60336.781380686 2024-01-27T18:45:11.291228+00:00 19994330.285992279649 27870000.000006947666 262864330.285995543003 1 60336.781392258 2024-01-27T18:45:12.291052+00:00 19994330.286281175911 27869999.999984726310 262864330.286262214184 1 60336.781403834 2024-01-27T18:45:13.291300+00:00 19994330.286290761083 27870000.000001370907 262864330.286288440228 1 60336.781415306 2024-01-27T18:45:14.282453+00:00 19994330.286016300321 27869999.999916460365 262864330.285929083824 1 60336.781426887 2024-01-27T18:45:15.282996+00:00 19994330.286235865206 27870000.000013716519 262864330.286245882511 1 60336.781438506 2024-01-27T18:45:16.286935+00:00 19994330.286128677428 27869999.999993417412 262864330.286118388176 1 60336.781450032 2024-01-27T18:45:17.282799+00:00 19994330.286147281528 27870000.000012330711 262864330.286155939102 1 60336.781461700 2024-01-27T18:45:18.290846+00:00 19994330.286272734404 27870000.000056542456 262864330.286325573921 1 60336.781473193 2024-01-27T18:45:19.283900+00:00 19994330.286245480180 27870000.000017367303 262864330.286259174347 1 60336.781484765 2024-01-27T18:45:20.283727+00:00 19994330.286133054644 27870000.000041097403 262864330.286170452833 1 60336.781496303 2024-01-27T18:45:21.280608+00:00 19994330.286132022738 27869999.999981708825 262864330.286110043526 1 60336.781507871 2024-01-27T18:45:22.280089+00:00 19994330.286092616618 27870000.000015217811 262864330.286104142666 1 60336.781519488 2024-01-27T18:45:23.283776+00:00 19994330.286252841353 27869999.999966830015 262864330.286215960979 1 60336.781531052 2024-01-27T18:45:24.282884+00:00 19994330.286399800330 27869999.999977029860 262864330.286373138428 1 60336.781542635 2024-01-27T18:45:25.283635+00:00 19994330.286256749183 27869999.999996058643 262864330.286249130964 1 60336.781554182 2024-01-27T18:45:26.281334+00:00 19994330.286058597267 27869999.999994315207 262864330.286049216986 1 60336.781565819 2024-01-27T18:45:27.286797+00:00 19994330.285760674626 27870000.000000756234 262864330.285757720470 1 60336.781577317 2024-01-27T18:45:28.280168+00:00 19994330.286501370370 27869999.999968968332 262864330.286466658115 1 60336.781588988 2024-01-27T18:45:29.288596+00:00 19994330.286008182913 27870000.000044435263 262864330.286048918962 1 60336.781600531 2024-01-27T18:45:30.285843+00:00 19994330.286161683500 27870000.000048197806 262864330.286206185818 1 60336.781612154 2024-01-27T18:45:31.290127+00:00 19994330.286092635244 27870000.000026267022 262864330.286115199327 1 60336.781623664 2024-01-27T18:45:32.284559+00:00 19994330.286334797740 27870000.000031247735 262864330.286362349987 1 60336.781635226 2024-01-27T18:45:33.283530+00:00 19994330.286352496594 27870000.000059373677 262864330.286408156157 1 60336.781646872 2024-01-27T18:45:34.289731+00:00 19994330.286025941372 27869999.999999284744 262864330.286021530628 1 60336.781658416 2024-01-27T18:45:35.287134+00:00 19994330.286274231970 27870000.000028524548 262864330.286299049854 1 60336.781669914 2024-01-27T18:45:36.280565+00:00 19994330.286154415458 27870000.000002380461 262864330.286153107882 1 60336.781681515 2024-01-27T18:45:37.282872+00:00 19994330.286196023226 27869999.999999083579 262864330.286191403866 1 60336.781693117 2024-01-27T18:45:38.285343+00:00 19994330.286110188812 27870000.000017799437 262864330.286124289036 1 60336.781704750 2024-01-27T18:45:39.290398+00:00 19994330.286187637597 27870000.000026509166 262864330.286210477352 1 60336.781716219 2024-01-27T18:45:40.281356+00:00 19994330.286308165640 27869999.999977212399 262864330.286281675100 1 60336.781727863 2024-01-27T18:45:41.287334+00:00 19994330.286272227764 27869999.999987170100 262864330.286255717278 1 60336.781739485 2024-01-27T18:45:42.291443+00:00 19994330.286055359989 27870000.000049244612 262864330.286100894213 1 60336.781750970 2024-01-27T18:45:43.283802+00:00 19994330.286220528185 27870000.000035513192 262864330.286252349615 1 60336.781762526 2024-01-27T18:45:44.282298+00:00 19994330.286225426942 27870000.000015091151 262864330.286236822605 1 60336.781774178 2024-01-27T18:45:45.289011+00:00 19994330.286256689578 27870000.000025689602 262864330.286278694868 1 60336.781785752 2024-01-27T18:45:46.288935+00:00 19994330.286098901182 27869999.999927718192 262864330.286022931337 1 60336.781797432 2024-01-27T18:45:47.298115+00:00 19994330.285968244076 27870000.000013157725 262864330.285977721214 1 60336.781808947 2024-01-27T18:45:48.293038+00:00 19994330.286287210882 27870000.000026676804 262864330.286310195923 1 60336.781820516 2024-01-27T18:45:49.292540+00:00 19994330.286106996238 27870000.000002078712 262864330.286105394363 1 60336.781832014 2024-01-27T18:45:50.286010+00:00 19994330.286022160202 27869999.999986920506 262864330.286005377769 1 60336.781843608 2024-01-27T18:45:51.287708+00:00 19994330.286228805780 27870000.000017717481 262864330.286242812872 1 60336.781855299 2024-01-27T18:45:52.297812+00:00 19994330.286280263215 27870000.000016044825 262864330.286292612553 1 60336.781866769 2024-01-27T18:45:53.288875+00:00 19994330.285960808396 27870000.000036470592 262864330.285993576050 1 60336.781878314 2024-01-27T18:45:54.286298+00:00 19994330.286141660064 27869999.999988097697 262864330.286126077175 1 60336.781889824 2024-01-27T18:45:55.280832+00:00 19994330.286363333464 27870000.000034254044 262864330.286393880844 1 60336.781901644 2024-01-27T18:45:56.302037+00:00 19994330.285976052284 27869999.999971829355 262864330.285944193602 1 60336.781912991 2024-01-27T18:45:57.282452+00:00 19994330.286171067506 27869999.999975148588 262864330.286142528057 1 60336.781924546 2024-01-27T18:45:58.280736+00:00 19994330.286187309772 27870000.000017844141 262864330.286201477051 1 60336.781936173 2024-01-27T18:45:59.285340+00:00 19994330.286163263023 27869999.999980267137 262864330.286139845848 1 60336.781947675 2024-01-27T18:46:00.279131+00:00 19994330.286211498082 27870000.000024724752 262864330.286232531071 1 60336.781959286 2024-01-27T18:46:01.282309+00:00 19994330.286276847124 27869999.999984432012 262864330.286257594824 1 60336.781970995 2024-01-27T18:46:02.293980+00:00 19994330.286372479051 27870000.000034920871 262864330.286403715611 1 60336.781982517 2024-01-27T18:46:03.289491+00:00 19994330.286105215549 27870000.000033535063 262864330.286135047674 1 60336.781994070 2024-01-27T18:46:04.287668+00:00 19994330.286079075187 27870000.000024266541 262864330.286099642515 1 60336.782005698 2024-01-27T18:46:05.292351+00:00 19994330.286239229143 27870000.000012841076 262864330.286248385906 1 60336.782017138 2024-01-27T18:46:06.280722+00:00 19994330.285956759006 27870000.000018496066 262864330.285971581936 1 60336.782028862 2024-01-27T18:46:07.293694+00:00 19994330.285911470652 27869999.999922763556 262864330.285830527544 1 60336.782040391 2024-01-27T18:46:08.289810+00:00 19994330.286338593811 27870000.000037860125 262864330.286372750998 1 60336.782051941 2024-01-27T18:46:09.287740+00:00 19994330.286112807691 27869999.999952387065 262864330.286061495543 1 60336.782063450 2024-01-27T18:46:10.282093+00:00 19994330.286264039576 27869999.999977257103 262864330.286237597466 1 60336.782075174 2024-01-27T18:46:11.295060+00:00 19994330.286117732525 27869999.999972898513 262864330.286086946726 1 60336.782086710 2024-01-27T18:46:12.291700+00:00 19994330.286101650447 27870000.000056706369 262864330.286154657602 1 60336.782098201 2024-01-27T18:46:13.284542+00:00 19994330.286205306649 27870000.000005565584 262864330.286207199097 1 60336.782109795 2024-01-27T18:46:14.286312+00:00 19994330.286064151675 27870000.000027019531 262864330.286087483168 1 60336.782121477 2024-01-27T18:46:15.295569+00:00 19994330.286217592657 27870000.000026989728 262864330.286240905523 1 60336.782132915 2024-01-27T18:46:16.283842+00:00 19994330.286380507052 27870000.000014126301 262864330.286390930414 1 60336.782144539 2024-01-27T18:46:17.288146+00:00 19994330.286096166819 27870000.000025123358 262864330.286117583513 1 60336.782156019 2024-01-27T18:46:18.280033+00:00 19994330.286457814276 27869999.999967992306 262864330.286422103643 1 60336.782167702 2024-01-27T18:46:19.289450+00:00 19994330.286250192672 27869999.999970857054 262864330.286217361689 1 60336.782179184 2024-01-27T18:46:20.281497+00:00 19994330.286030352116 27869999.999915201217 262864330.285941869020 1 60336.782190794 2024-01-27T18:46:21.284582+00:00 19994330.286180291325 27869999.999992065132 262864330.286168664694 1 60336.782202383 2024-01-27T18:46:22.285855+00:00 19994330.286440473050 27869999.999995265156 262864330.286432027817 1 60336.782213948 2024-01-27T18:46:23.285127+00:00 19994330.286138497293 27869999.999984137714 262864330.286118954420 1 60336.782225526 2024-01-27T18:46:24.285484+00:00 19994330.286143578589 27870000.000030662864 262864330.286170542240 1 60336.782237101 2024-01-27T18:46:25.285561+00:00 19994330.286028280854 27869999.999955777079 262864330.285980343819 1 60336.782248649 2024-01-27T18:46:26.283251+00:00 19994330.286041937768 27869999.999955754727 262864330.285993993282 1 60336.782260240 2024-01-27T18:46:27.284736+00:00 19994330.286186084151 27870000.000071704388 262864330.286254107952 1 60336.782271804 2024-01-27T18:46:28.283852+00:00 19994330.286070432514 27869999.999984897673 262864330.286051630974 1 60336.782283390 2024-01-27T18:46:29.284894+00:00 19994330.286085803062 27870000.000002145767 262864330.286084264517 1 60336.782294962 2024-01-27T18:46:30.284694+00:00 19994330.286283235997 27869999.999981142581 262864330.286260664463 1 60336.782306675 2024-01-27T18:46:31.296744+00:00 19994330.286013372242 27870000.000007297844 262864330.286016970873 1 60336.782318098 2024-01-27T18:46:32.283642+00:00 19994330.286310214549 27869999.999996408820 262864330.286302953959 1 60336.782329741 2024-01-27T18:46:33.289659+00:00 19994330.286172866821 27869999.999997545034 262864330.286166727543 1 60336.782341287 2024-01-27T18:46:34.287182+00:00 19994330.286337673664 27869999.999990426004 262864330.286324411631 1 60336.782352848 2024-01-27T18:46:35.286119+00:00 19994330.285936869681 27870000.000004135072 262864330.285937309265 1 60336.782364395 2024-01-27T18:46:36.283779+00:00 19994330.286295548081 27869999.999995965511 262864330.286287844181 1 60336.782375964 2024-01-27T18:46:37.283332+00:00 19994330.286161620170 27870000.000043746084 262864330.286201685667 1 60336.782387524 2024-01-27T18:46:38.282042+00:00 19994330.286043249071 27869999.999972727150 262864330.286012291908 1 60336.782399099 2024-01-27T18:46:39.282162+00:00 19994330.286234810948 27869999.999963935465 262864330.286195039749 1 60336.782410726 2024-01-27T18:46:40.286747+00:00 19994330.286069955677 27869999.999960530549 262864330.286026805639 1 60336.782422263 2024-01-27T18:46:41.283553+00:00 19994330.286240719259 27869999.999967928976 262864330.286204963923 1 60336.782433860 2024-01-27T18:46:42.285492+00:00 19994330.286249935627 27869999.999971650541 262864330.286217898130 1 60336.782445414 2024-01-27T18:46:43.283714+00:00 19994330.286036476493 27870000.000002820045 262864330.286035597324 1 60336.782456962 2024-01-27T18:46:44.281551+00:00 19994330.286175448447 27870000.000010330230 262864330.286182105541 1 60336.782468584 2024-01-27T18:46:45.285662+00:00 19994330.286284137517 27869999.999985981733 262864330.286266446114 1 60336.782480157 2024-01-27T18:46:46.285568+00:00 19994330.286085963249 27870000.000048026443 262864330.286130309105 1 60336.782491656 2024-01-27T18:46:47.279062+00:00 19994330.286243356764 27870000.000057008117 262864330.286296665668 1 60336.782503262 2024-01-27T18:46:48.281835+00:00 19994330.286254838109 27869999.999968718737 262864330.286219835281 1 60336.782514860 2024-01-27T18:46:49.283882+00:00 19994330.285877708346 27870000.000026177615 262864330.285900175571 1 60336.782526423 2024-01-27T18:46:50.282918+00:00 19994330.286325145513 27869999.999951206148 262864330.286272674799 1 60336.782538015 2024-01-27T18:46:51.284552+00:00 19994330.286053508520 27869999.999972194433 262864330.286022007465 1 60336.782549562 2024-01-27T18:46:52.282187+00:00 19994330.286109153181 27869999.999993503094 262864330.286098957062 1 60336.782561156 2024-01-27T18:46:53.283838+00:00 19994330.285894338042 27870000.000005360693 262864330.285896003246 1 60336.782572700 2024-01-27T18:46:54.281241+00:00 19994330.286197554320 27870000.000011462718 262864330.286205321550 1 60336.782584271 2024-01-27T18:46:55.281003+00:00 19994330.286301676184 27869999.999988906085 262864330.286286890507 1 60336.782595888 2024-01-27T18:46:56.284751+00:00 19994330.286340650171 27870000.000015076250 262864330.286352038383 1 60336.782607443 2024-01-27T18:46:57.283091+00:00 19994330.286012098193 27870000.000009808689 262864330.286018192768 1 60336.782619021 2024-01-27T18:46:58.283390+00:00 19994330.286232586950 27870000.000032078475 262864330.286260962486 1 60336.782630632 2024-01-27T18:46:59.286578+00:00 19994330.286089211702 27870000.000005539507 262864330.286091059446 1 60336.782642155 2024-01-27T18:47:00.282240+00:00 19994330.286182209849 27869999.999963097274 262864330.286141633987 1 60336.782653911 2024-01-27T18:47:01.297915+00:00 19994330.286308519542 27870000.000043723732 262864330.286348551512 1 60336.782665297 2024-01-27T18:47:02.281713+00:00 19994330.286309953779 27869999.999954916537 262864330.286261171103 1 60336.782677006 2024-01-27T18:47:03.293274+00:00 19994330.286213908345 27869999.999981973320 262864330.286192178726 1 60336.782688563 2024-01-27T18:47:04.291817+00:00 19994330.286292526871 27870000.000028938055 262864330.286317765713 1 60336.782700082 2024-01-27T18:47:05.287061+00:00 19994330.286419246346 27869999.999978676438 262864330.286394208670 1 60336.782711654 2024-01-27T18:47:06.286850+00:00 19994330.286002378911 27870000.000006858259 262864330.286005526781 1 60336.782723337 2024-01-27T18:47:07.296306+00:00 19994330.286401480436 27870000.000033497810 262864330.286431282759 1 60336.782734787 2024-01-27T18:47:08.285597+00:00 19994330.286097276956 27870000.000017929822 262864330.286111533642 1 60336.782746407 2024-01-27T18:47:09.289551+00:00 19994330.286040749401 27870000.000010848045 262864330.286047905684 1 60336.782757951 2024-01-27T18:47:10.286959+00:00 19994330.286268506199 27869999.999986413866 262864330.286251217127 1 60336.782769529 2024-01-27T18:47:11.287324+00:00 19994330.286104641855 27869999.999960448593 262864330.286061406136 1 60336.782781105 2024-01-27T18:47:12.287451+00:00 19994330.286572176963 27869999.999981328845 262864330.286549836397 1 60336.782792624 2024-01-27T18:47:13.282728+00:00 19994330.286062069237 27869999.999985408038 262864330.286043763161 1 60336.782804201 2024-01-27T18:47:14.283000+00:00 19994330.286223243922 27869999.999960880727 262864330.286180406809 1 60336.782815750 2024-01-27T18:47:15.280792+00:00 19994330.286298435181 27870000.000006832182 262864330.286301553249 1 60336.782827348 2024-01-27T18:47:16.282885+00:00 19994330.285977754742 27870000.000044986606 262864330.286019057035 1 60336.782838895 2024-01-27T18:47:17.280509+00:00 19994330.286254275590 27869999.999933470041 262864330.286184072495 1 60336.782850562 2024-01-27T18:47:18.288536+00:00 19994330.286182112992 27870000.000012692064 262864330.286191105843 1 60336.782862134 2024-01-27T18:47:19.288413+00:00 19994330.286007747054 27869999.999963950366 262864330.285968005657 1 60336.782873816 2024-01-27T18:47:20.297719+00:00 19994330.286102440208 27870000.000023279339 262864330.286122024059 1 60336.782885395 2024-01-27T18:47:21.298083+00:00 19994330.286433123052 27869999.999989818782 262864330.286419242620 1 60336.782896850 2024-01-27T18:47:22.287859+00:00 19994330.286124285311 27870000.000000290573 262864330.286120891571 1 60336.782908374 2024-01-27T18:47:23.283527+00:00 19994330.286149110645 27869999.999985732138 262864330.286131143570 1 60336.782920190 2024-01-27T18:47:24.304422+00:00 19994330.286182902753 27869999.999975237995 262864330.286154448986 1 60336.782931637 2024-01-27T18:47:25.293390+00:00 19994330.286242812872 27869999.999999299645 262864330.286238402128 1 60336.782943116 2024-01-27T18:47:26.285224+00:00 19994330.286056358367 27870000.000026613474 262864330.286079287529 1 60336.782954680 2024-01-27T18:47:27.284317+00:00 19994330.286077905446 27870000.000002443790 262864330.286076664925 1 60336.782966279 2024-01-27T18:47:28.286495+00:00 19994330.286225222051 27870000.000005278736 262864330.286226809025 1 60336.782977791 2024-01-27T18:47:29.281136+00:00 19994330.286250174046 27870000.000059805810 262864330.286306291819 1 60336.782989400 2024-01-27T18:47:30.284172+00:00 19994330.286276798695 27870000.000009052455 262864330.286282151937 1 60336.783000949 2024-01-27T18:47:31.281985+00:00 19994330.286170892417 27870000.000055536628 262864330.286222755909 1 60336.783012550 2024-01-27T18:47:32.284294+00:00 19994330.286128494889 27869999.999989718199 262864330.286114513874 1 60336.783024096 2024-01-27T18:47:33.281875+00:00 19994330.286325216293 27869999.999978993088 262864330.286300510168 1 60336.783035719 2024-01-27T18:47:34.286095+00:00 19994330.286217849702 27869999.999955341220 262864330.286169499159 1 60336.783047252 2024-01-27T18:47:35.282549+00:00 19994330.285981040448 27869999.999924886972 262864330.285902231932 1 60336.783058813 2024-01-27T18:47:36.281468+00:00 19994330.286330763251 27869999.999982696027 262864330.286309748888 1 60336.783070382 2024-01-27T18:47:37.281005+00:00 19994330.286071982235 27870000.000012576580 262864330.286080867052 1 60336.783082012 2024-01-27T18:47:38.285791+00:00 19994330.286021225154 27869999.999995566905 262864330.286013096571 1 60336.783093645 2024-01-27T18:47:39.290952+00:00 19994330.286320760846 27870000.000039957464 262864330.286357045174 1 60336.783105189 2024-01-27T18:47:40.288383+00:00 19994330.286170430481 27870000.000009972602 262864330.286176711321 1 60336.783116808 2024-01-27T18:47:41.292180+00:00 19994330.285989500582 27870000.000096231699 262864330.286082029343 1 60336.783128288 2024-01-27T18:47:42.284061+00:00 19994330.286368276924 27870000.000049285591 262864330.286413878202 1 60336.783139819 2024-01-27T18:47:43.280369+00:00 19994330.286028094590 27870000.000023756176 262864330.286048144102 1 60336.783151401 2024-01-27T18:47:44.281057+00:00 19994330.286265511066 27870000.000055924058 262864330.286317735910 1 60336.783162970 2024-01-27T18:47:45.280578+00:00 19994330.286167882383 27869999.999956261367 262864330.286120444536 1 60336.783174687 2024-01-27T18:47:46.292956+00:00 19994330.286045864224 27869999.999937478453 262864330.285979628563 1 60336.783186125 2024-01-27T18:47:47.281180+00:00 19994330.286333441734 27869999.999971669167 262864330.286301404238 1 60336.783197825 2024-01-27T18:47:48.292097+00:00 19994330.286120746285 27870000.000013157725 262864330.286130219698 1 60336.783209338 2024-01-27T18:47:49.286815+00:00 19994330.286506891251 27869999.999989591539 262864330.286492794752 1 60336.783221003 2024-01-27T18:47:50.294623+00:00 19994330.285943288356 27870000.000045794994 262864330.285985410213 1 60336.783232510 2024-01-27T18:47:51.288846+00:00 19994330.286237712950 27870000.000031162053 262864330.286265194416 1 60336.783244126 2024-01-27T18:47:52.292507+00:00 19994330.286073602736 27869999.999999430031 262864330.286069333553 1 60336.783255626 2024-01-27T18:47:53.286028+00:00 19994330.286089211702 27870000.000055190176 262864330.286140710115 1 60336.783267161 2024-01-27T18:47:54.282703+00:00 19994330.286185573786 27869999.999968640506 262864330.286150515079 1 60336.783278763 2024-01-27T18:47:55.285148+00:00 19994330.286155648530 27869999.999988175929 262864330.286140114069 1 60336.783290350 2024-01-27T18:47:56.286251+00:00 19994330.286168459803 27869999.999994702637 262864330.286159455776 1 60336.783301920 2024-01-27T18:47:57.285913+00:00 19994330.286179546267 27869999.999984826893 262864330.286160677671 1 60336.783313454 2024-01-27T18:47:58.282403+00:00 19994330.286239147186 27869999.999966636300 262864330.286202073097 1 60336.783325128 2024-01-27T18:47:59.291053+00:00 19994330.286348842084 27869999.999979294837 262864330.286324441433 1 60336.783336640 2024-01-27T18:48:00.285691+00:00 19994330.286234736443 27869999.999988704920 262864330.286219745874 1 60336.783348349 2024-01-27T18:48:01.297339+00:00 19994330.286387410015 27870000.000038061291 262864330.286421775818 1 60336.783359861 2024-01-27T18:48:02.291937+00:00 19994330.286102775484 27870000.000048104674 262864330.286147177219 1 60336.783371407 2024-01-27T18:48:03.289577+00:00 19994330.286097023636 27870000.000015921891 262864330.286109238863 1 60336.783383030 2024-01-27T18:48:04.293816+00:00 19994330.286332271993 27870000.000015519559 262864330.286344110966 1 60336.783394597 2024-01-27T18:48:05.293132+00:00 19994330.286137793213 27870000.000021718442 262864330.286155819893 1 60336.783406094 2024-01-27T18:48:06.286545+00:00 19994330.286086194217 27869999.999965373427 262864330.286047875881 1 60336.783417706 2024-01-27T18:48:07.289855+00:00 19994330.286356855184 27869999.999970238656 262864330.286323398352 1 60336.783429314 2024-01-27T18:48:08.292746+00:00 19994330.286258321255 27870000.000028774142 262864330.286283403635 1 60336.783440842 2024-01-27T18:48:09.288746+00:00 19994330.286046151072 27869999.999948550016 262864330.285991013050 1 60336.783452398 2024-01-27T18:48:10.287216+00:00 19994330.286337181926 27869999.999959830195 262864330.286293327808 1 60336.783463894 2024-01-27T18:48:11.280429+00:00 19994330.286250673234 27869999.999961048365 262864330.286208033562 1 60336.783475514 2024-01-27T18:48:12.284372+00:00 19994330.286197476089 27870000.000019319355 262864330.286213099957 1 60336.783487149 2024-01-27T18:48:13.289615+00:00 19994330.286083497107 27870000.000013589859 262864330.286093384027 1 60336.783498680 2024-01-27T18:48:14.285938+00:00 19994330.286175467074 27870000.000028219074 262864330.286199986935 1 60336.783510204 2024-01-27T18:48:15.281681+00:00 19994330.286306578666 27870000.000061571598 262864330.286364465952 1 60336.783521851 2024-01-27T18:48:16.287875+00:00 19994330.286136556417 27869999.999990824610 262864330.286123692989 1 60336.783533436 2024-01-27T18:48:17.288901+00:00 19994330.285876415670 27869999.999956119806 262864330.285828858614 1 60336.783545000 2024-01-27T18:48:18.288035+00:00 19994330.286317717284 27870000.000018849969 262864330.286332845688 1 60336.783556526 2024-01-27T18:48:19.283854+00:00 19994330.286158110946 27869999.999971866608 262864330.286126285791 1 60336.783568155 2024-01-27T18:48:20.288565+00:00 19994330.286370862275 27869999.999982781708 262864330.286349952221 1 60336.783579703 2024-01-27T18:48:21.286342+00:00 19994330.286039382219 27869999.999944731593 262864330.285980433226 1 60336.783591293 2024-01-27T18:48:22.287732+00:00 19994330.286063689739 27869999.999985627830 262864330.286045640707 1 60336.783602860 2024-01-27T18:48:23.287095+00:00 19994330.286308884621 27870000.000002384186 262864330.286307573318 1 60336.783614398 2024-01-27T18:48:24.283997+00:00 19994330.285941872746 27869999.999992869794 262864330.285931050777 1 60336.783625990 2024-01-27T18:48:25.285528+00:00 19994330.285915426910 27869999.999995671213 262864330.285907417536 1 60336.783637688 2024-01-27T18:48:26.296213+00:00 19994330.286495260894 27870000.000003792346 262864330.286495357752 1 60336.783649232 2024-01-27T18:48:27.293659+00:00 19994330.285995241255 27870000.000035006553 262864330.286026567221 1 60336.783660726 2024-01-27T18:48:28.286725+00:00 19994330.286160428077 27869999.999992121011 262864330.286148875952 1 60336.783672302 2024-01-27T18:48:29.286906+00:00 19994330.286202151328 27869999.999983265996 262864330.286181718111 1 60336.783683858 2024-01-27T18:48:30.285332+00:00 19994330.286474384367 27869999.999991718680 262864330.286462396383 1 60336.783695416 2024-01-27T18:48:31.283953+00:00 19994330.286126229912 27869999.999964896590 262864330.286087423563 1 60336.783706973 2024-01-27T18:48:32.282492+00:00 19994330.286248598248 27869999.999987494200 262864330.286232382059 1 60336.783718534 2024-01-27T18:48:33.281304+00:00 19994330.286064799875 27870000.000032037497 262864330.286093145609 1 60336.783730101 2024-01-27T18:48:34.280724+00:00 19994330.286245014518 27870000.000047840178 262864330.286289155483 1 60336.783741849 2024-01-27T18:48:35.295712+00:00 19994330.286213148385 27870000.000050749630 262864330.286260217428 1 60336.783753595 2024-01-27T18:48:36.310594+00:00 19994330.286419291049 27870000.000000737607 262864330.286416351795 1 60336.783764882 2024-01-27T18:48:37.285825+00:00 19994330.286157198250 27870000.000018279999 262864330.286171764135 1 60336.783776499 2024-01-27T18:48:38.289494+00:00 19994330.286159373820 27870000.000005125999 262864330.286160796881 1 60336.783788032 2024-01-27T18:48:39.285944+00:00 19994330.286150857806 27869999.999996133149 262864330.286143302917 1 60336.783799569 2024-01-27T18:48:40.282773+00:00 19994330.286075569689 27870000.000006977469 262864330.286078840494 1 60336.783811200 2024-01-27T18:48:41.287678+00:00 19994330.286318041384 27869999.999970246106 262864330.286284595728 1 60336.783822813 2024-01-27T18:48:42.290999+00:00 19994330.286086130887 27869999.999974876642 262864330.286057323217 1 60336.783834332 2024-01-27T18:48:43.286298+00:00 19994330.286318663508 27870000.000001262873 262864330.286316215992 1 60336.783845841 2024-01-27T18:48:44.280662+00:00 19994330.286238357425 27869999.999998398125 262864330.286233067513 1 60336.783857448 2024-01-27T18:48:45.283488+00:00 19994330.286269217730 27869999.999968599528 262864330.286234110594 1 60336.783869002 2024-01-27T18:48:46.281720+00:00 19994330.286145590246 27870000.000029083341 262864330.286170989275 1 60336.783880563 2024-01-27T18:48:47.280578+00:00 19994330.286166921258 27870000.000060103834 262864330.286223351955 1 60336.783892138 2024-01-27T18:48:48.280726+00:00 19994330.286363482475 27869999.999974481761 262864330.286334276199 1 60336.783903715 2024-01-27T18:48:49.280989+00:00 19994330.286206271499 27869999.999967709184 262864330.286170274019 1 60336.783915453 2024-01-27T18:48:50.295107+00:00 19994330.286186981946 27870000.000001508743 262864330.286184817553 1 60336.783926951 2024-01-27T18:48:51.288581+00:00 19994330.286290526390 27869999.999927114695 262864330.286213934422 1 60336.783938472 2024-01-27T18:48:52.283962+00:00 19994330.286224693060 27870000.000000830740 262864330.286221832037 1 60336.783950052 2024-01-27T18:48:53.284492+00:00 19994330.286147885025 27869999.999977469444 262864330.286121666431 1 60336.783961623 2024-01-27T18:48:54.284216+00:00 19994330.286332424730 27870000.000027947128 262864330.286356687546 1 60336.783973250 2024-01-27T18:48:55.288804+00:00 19994330.286087691784 27869999.999988876283 262864330.286072880030 1 60336.783984764 2024-01-27T18:48:56.283645+00:00 19994330.286141131073 27870000.000011064112 262864330.286148488522 1 60336.783996399 2024-01-27T18:48:57.288818+00:00 19994330.286257095635 27869999.999993484467 262864330.286246865988 1 60336.784008035 2024-01-27T18:48:58.294238+00:00 19994330.286406736821 27869999.999994646758 262864330.286397665739 1 60336.784019467 2024-01-27T18:48:59.281948+00:00 19994330.286276925355 27870000.000014014542 262864330.286287248135 1 60336.784031113 2024-01-27T18:49:00.288185+00:00 19994330.286202609539 27870000.000025104731 262864330.286224007607 1 60336.784042647 2024-01-27T18:49:01.284695+00:00 19994330.286312513053 27869999.999996539205 262864330.286305367947 1 60336.784054258 2024-01-27T18:49:02.287917+00:00 19994330.286102145910 27870000.000016100705 262864330.286114543676 1 60336.784065879 2024-01-27T18:49:03.291929+00:00 19994330.286196704954 27869999.999990634620 262864330.286183655262 1 60336.784077441 2024-01-27T18:49:04.290942+00:00 19994330.285986691713 27870000.000030905008 262864330.286013901234 1 60336.784088964 2024-01-27T18:49:05.286498+00:00 19994330.286179017276 27870000.000050712377 262864330.286226034164 1 60336.784100520 2024-01-27T18:49:06.284911+00:00 19994330.286213483661 27870000.000054370612 262864330.286264151335 1 60336.784112130 2024-01-27T18:49:07.288048+00:00 19994330.286065720022 27870000.000030357391 262864330.286092400551 1 60336.784123710 2024-01-27T18:49:08.288549+00:00 19994330.286259077489 27870000.000017076731 262864330.286272466183 1 60336.784135239 2024-01-27T18:49:09.284627+00:00 19994330.286128085107 27869999.999978955835 262864330.286103338003 1 60336.784146765 2024-01-27T18:49:10.280485+00:00 19994330.286129467189 27870000.000064987689 262864330.286190778017 1 60336.784158420 2024-01-27T18:49:11.287524+00:00 19994330.286177441478 27869999.999992817640 262864330.286166548729 1 60336.784169961 2024-01-27T18:49:12.284593+00:00 19994330.286240778863 27869999.999966256320 262864330.286203354597 1 60336.784181499 2024-01-27T18:49:13.281549+00:00 19994330.286131545901 27869999.999982580543 262864330.286110460758 1 60336.784193124 2024-01-27T18:49:14.285888+00:00 19994330.286318290979 27869999.999973416328 262864330.286288022995 1 60336.784204699 2024-01-27T18:49:15.285967+00:00 19994330.286274719983 27869999.999992687255 262864330.286263734102 1 60336.784216265 2024-01-27T18:49:16.285291+00:00 19994330.286253847182 27869999.999981518835 262864330.286231666803 1 60336.784227849 2024-01-27T18:49:17.286176+00:00 19994330.286181915551 27870000.000027101487 262864330.286205321550 1 60336.784239442 2024-01-27T18:49:18.287803+00:00 19994330.286033730954 27870000.000034395605 262864330.286064416170 1 60336.784251055 2024-01-27T18:49:19.291164+00:00 19994330.286175239831 27869999.999980136752 262864330.286151707172 1 60336.784262542 2024-01-27T18:49:20.283599+00:00 19994330.286180976778 27870000.000056784600 262864330.286234050989 1 60336.784274136 2024-01-27T18:49:21.285307+00:00 19994330.286373201758 27870000.000018045306 262864330.286387562752 1 60336.784285734 2024-01-27T18:49:22.287433+00:00 19994330.286022931337 27870000.000019952655 262864330.286039203405 1 60336.784297328 2024-01-27T18:49:23.289095+00:00 19994330.286464344710 27870000.000002667308 262864330.286463320255 1 60336.784308848 2024-01-27T18:49:24.284497+00:00 19994330.286168795079 27869999.999957978725 262864330.286123067141 1 60336.784320425 2024-01-27T18:49:25.284723+00:00 19994330.286210026592 27870000.000022396445 262864330.286228746176 1 60336.784332019 2024-01-27T18:49:26.286415+00:00 19994330.286167386919 27869999.999978858978 262864330.286142557859 1 60336.784343610 2024-01-27T18:49:27.287911+00:00 19994330.285826347768 27869999.999927617610 262864330.285750269890 1 60336.784355110 2024-01-27T18:49:28.281491+00:00 19994330.285962224007 27870000.000027801841 262864330.285986334085 1 60336.784366750 2024-01-27T18:49:29.287167+00:00 19994330.286108206958 27870000.000013753772 262864330.286118268967 1 60336.784378263 2024-01-27T18:49:30.281920+00:00 19994330.286234050989 27870000.000056382269 262864330.286286741495 1 60336.784389906 2024-01-27T18:49:31.287896+00:00 19994330.286680620164 27869999.999997805804 262864330.286674708128 1 60336.784401462 2024-01-27T18:49:32.286362+00:00 19994330.286177877337 27869999.999976281077 262864330.286150455475 1 60336.784413049 2024-01-27T18:49:33.287442+00:00 19994330.286031652242 27869999.999973393977 262864330.286001354456 1 60336.784424538 2024-01-27T18:49:34.280087+00:00 19994330.286199357361 27869999.999962124974 262864330.286157786846 1 60336.784436114 2024-01-27T18:49:35.280246+00:00 19994330.286248791963 27870000.000003762543 262864330.286248862743 1 60336.784447715 2024-01-27T18:49:36.282530+00:00 19994330.286256577820 27869999.999966755509 262864330.286219626665 1 60336.784459282 2024-01-27T18:49:37.281944+00:00 19994330.286250531673 27869999.999972149730 262864330.286219000816 1 60336.784470854 2024-01-27T18:49:38.281804+00:00 19994330.286241151392 27869999.999952387065 262864330.286189824343 1 60336.784482510 2024-01-27T18:49:39.288855+00:00 19994330.286065950990 27870000.000007998198 262864330.286070227623 1 60336.784494014 2024-01-27T18:49:40.282837+00:00 19994330.286084100604 27869999.999987326562 262864330.286067724228 1 60336.784505579 2024-01-27T18:49:41.281987+00:00 19994330.286258291453 27870000.000030070543 262864330.286284655333 1 60336.784517126 2024-01-27T18:49:42.279678+00:00 19994330.286203812808 27870000.000023357570 262864330.286223471165 1 60336.784528740 2024-01-27T18:49:43.283159+00:00 19994330.286363534629 27869999.999972462654 262864330.286332309246 1 60336.784540323 2024-01-27T18:49:44.283927+00:00 19994330.285999596119 27869999.999967534095 262864330.285963445902 1 60336.784551878 2024-01-27T18:49:45.282202+00:00 19994330.286102801561 27869999.999946106225 262864330.286045223475 1 60336.784563416 2024-01-27T18:49:46.279147+00:00 19994330.286098111421 27869999.999935388565 262864330.286029815674 1 60336.784574990 2024-01-27T18:49:47.279161+00:00 19994330.286204446107 27870000.000005561858 262864330.286206334829 1 60336.784586645 2024-01-27T18:49:48.286102+00:00 19994330.286364220083 27870000.000009112060 262864330.286369651556 1 60336.784598263 2024-01-27T18:49:49.289924+00:00 19994330.286120492965 27869999.999979045242 262864330.286095857620 1 60336.784609768 2024-01-27T18:49:50.283909+00:00 19994330.286227136850 27870000.000026125461 262864330.286249577999 1 60336.784621336 2024-01-27T18:49:51.283430+00:00 19994330.286184739321 27870000.000025566667 262864330.286206603050 1 60336.784632889 2024-01-27T18:49:52.281572+00:00 19994330.286114517599 27869999.999986536801 262864330.286097347736 1 60336.784644458 2024-01-27T18:49:53.281105+00:00 19994330.286246649921 27870000.000020597130 262864330.286263555288 1 60336.784656122 2024-01-27T18:49:54.288954+00:00 19994330.286278776824 27870000.000010788441 262864330.286285877228 1 60336.784667627 2024-01-27T18:49:55.282950+00:00 19994330.286068897694 27869999.999992761761 262864330.286057949066 1 60336.784679213 2024-01-27T18:49:56.283965+00:00 19994330.286258660257 27870000.000004317611 262864330.286259293556 1 60336.784690873 2024-01-27T18:49:57.291412+00:00 19994330.286278691143 27869999.999954055995 262864330.286229044199 1 60336.784702388 2024-01-27T18:49:58.286289+00:00 19994330.286040429026 27870000.000010944903 262864330.286047667265 1 60336.784713937 2024-01-27T18:49:59.284179+00:00 19994330.286053679883 27870000.000004954636 262864330.286054939032 1 60336.784725489 2024-01-27T18:50:00.282230+00:00 19994330.286247286946 27870000.000068899244 262864330.286312490702 1 60336.784737071 2024-01-27T18:50:01.282884+00:00 19994330.286055672914 27870000.000021517277 262864330.286073505878 1 60336.784749022 2024-01-27T18:50:02.315462+00:00 19994330.286406427622 27870000.000038702041 262864330.286441445351 1 60336.784760594 2024-01-27T18:50:03.315315+00:00 19994330.286088347435 27869999.999970551580 262864330.286055207253 1 60336.784772044 2024-01-27T18:50:04.304554+00:00 19994330.286036148667 27870000.000017948449 262864330.286050379276 1 60336.784783472 2024-01-27T18:50:05.292012+00:00 19994330.286072969437 27870000.000014439225 262864330.286083698273 1 60336.784795014 2024-01-27T18:50:06.289188+00:00 19994330.286016874015 27869999.999978780746 262864330.285991966724 1 60336.784806702 2024-01-27T18:50:07.299059+00:00 19994330.286353014410 27870000.000009261072 262864330.286358594894 1 60336.784818188 2024-01-27T18:50:08.291467+00:00 19994330.286159906536 27869999.999961391091 262864330.286117583513 1 60336.784829781 2024-01-27T18:50:09.293059+00:00 19994330.286149781197 27870000.000004786998 262864330.286150872707 1 60336.784841270 2024-01-27T18:50:10.285731+00:00 19994330.286179717630 27869999.999965623021 262864330.286141633987 1 60336.784852893 2024-01-27T18:50:11.289948+00:00 19994330.286192290485 27869999.999988071620 262864330.286176681519 1 60336.784864474 2024-01-27T18:50:12.290522+00:00 19994330.286292981356 27870000.000044599175 262864330.286333858967 1 60336.784876063 2024-01-27T18:50:13.291817+00:00 19994330.286065656692 27870000.000020410866 262864330.286082386971 1 60336.784887629 2024-01-27T18:50:14.291165+00:00 19994330.286104537547 27869999.999990317971 262864330.286091148853 1 60336.784899179 2024-01-27T18:50:15.289039+00:00 19994330.286142658442 27870000.000061850995 262864330.286200791597 1 60336.784910691 2024-01-27T18:50:16.283745+00:00 19994330.286347541958 27870000.000001851469 262864330.286345690489 1 60336.784922322 2024-01-27T18:50:17.288650+00:00 19994330.286240138113 27869999.999991480261 262864330.286227911711 1 60336.784934144 2024-01-27T18:50:18.310015+00:00 19994330.286077756435 27870000.000001568347 262864330.286075651646 1 60336.784945485 2024-01-27T18:50:19.289912+00:00 19994330.286277692765 27869999.999971900135 262864330.286245882511 1 60336.784957059 2024-01-27T18:50:20.289868+00:00 19994330.286147404462 27870000.000015106052 262864330.286158829927 1 60336.784968629 2024-01-27T18:50:21.289498+00:00 19994330.286336764693 27870000.000010404736 262864330.286343455315 1 60336.784980256 2024-01-27T18:50:22.294116+00:00 19994330.286090370268 27869999.999995920807 262864330.286082595587 1 60336.784991771 2024-01-27T18:50:23.289021+00:00 19994330.286301858723 27870000.000063125044 262864330.286361277103 1 60336.785003378 2024-01-27T18:50:24.291809+00:00 19994330.286245737225 27870000.000022787601 262864330.286264836788 1 60336.785014912 2024-01-27T18:50:25.288452+00:00 19994330.286222953349 27869999.999955270439 262864330.286174535751 1 60336.785026463 2024-01-27T18:50:26.286386+00:00 19994330.286176539958 27869999.999966166914 262864330.286139011383 1 60336.785037979 2024-01-27T18:50:27.281380+00:00 19994330.286153454334 27869999.999993048608 262864330.286142826080 1 60336.785049629 2024-01-27T18:50:28.287942+00:00 19994330.286258090287 27869999.999940101057 262864330.286194503307 1 60336.785061223 2024-01-27T18:50:29.289649+00:00 19994330.286300253123 27869999.999968871474 262864330.286265432835 1 60336.785072808 2024-01-27T18:50:30.290584+00:00 19994330.286117829382 27869999.999931883067 262864330.286045998335 1 60336.785084296 2024-01-27T18:50:31.283124+00:00 19994330.286089397967 27869999.999925252050 262864330.286010950804 1 60336.785095873 2024-01-27T18:50:32.283415+00:00 19994330.285981364548 27869999.999991923571 262864330.285969585180 1 60336.785107460 2024-01-27T18:50:33.284535+00:00 19994330.286280743778 27869999.999962210655 262864330.286239266396 1 60336.785119123 2024-01-27T18:50:34.292239+00:00 19994330.285922154784 27870000.000004056841 262864330.285922527313 1 60336.785130606 2024-01-27T18:50:35.284401+00:00 19994330.286062501371 27869999.999995827675 262864330.286054641008 1 60336.785142281 2024-01-27T18:50:36.293088+00:00 19994330.286034788936 27869999.999997895211 262864330.286028981209 1 60336.785153755 2024-01-27T18:50:37.284408+00:00 19994330.286252800375 27869999.999947573990 262864330.286196678877 1 60336.785165365 2024-01-27T18:50:38.287519+00:00 19994330.286378506571 27869999.999985676259 262864330.286360472441 1 60336.785176929 2024-01-27T18:50:39.286645+00:00 19994330.286245409399 27870000.000009100884 262864330.286250799894 1 60336.785188470 2024-01-27T18:50:40.283799+00:00 19994330.286219965667 27870000.000006396323 262864330.286222666502 1 60336.785200045 2024-01-27T18:50:41.283868+00:00 19994330.286124240607 27869999.999955080450 262864330.286075621843 1 60336.785211646 2024-01-27T18:50:42.286228+00:00 19994330.286196693778 27869999.999986261129 262864330.286179244518 1 60336.785223255 2024-01-27T18:50:43.289221+00:00 19994330.286196969450 27869999.999934878200 262864330.286128163338 1 60336.785234797 2024-01-27T18:50:44.286465+00:00 19994330.286205865443 27869999.999996885657 262864330.286199063063 1 60336.785246407 2024-01-27T18:50:45.289564+00:00 19994330.286095753312 27869999.999975930899 262864330.286067962646 1 60336.785257949 2024-01-27T18:50:46.286765+00:00 19994330.286361869425 27870000.000020738691 262864330.286378920078 1 60336.785269500 2024-01-27T18:50:47.284823+00:00 19994330.286266393960 27870000.000000074506 262864330.286262750626 1 60336.785281089 2024-01-27T18:50:48.286090+00:00 19994330.285967979580 27869999.999979607761 262864330.285943895578 1 60336.785292848 2024-01-27T18:50:49.302027+00:00 19994330.286381535232 27869999.999949675053 262864330.286327511072 1 60336.785304286 2024-01-27T18:50:50.290284+00:00 19994330.286090884358 27869999.999944914132 262864330.286032110453 1 60336.785315917 2024-01-27T18:50:51.295252+00:00 19994330.286225005984 27869999.999974422157 262864330.286195755005 1 60336.785327397 2024-01-27T18:50:52.287106+00:00 19994330.286168351769 27869999.999998446554 262864330.286163091660 1 60336.785338989 2024-01-27T18:50:53.288695+00:00 19994330.286312405020 27869999.999981388450 262864330.286290109158 1 60336.785350695 2024-01-27T18:50:54.300031+00:00 19994330.286231949925 27870000.000015653670 262864330.286243915558 1 60336.785362158 2024-01-27T18:50:55.290407+00:00 19994330.286011029035 27870000.000025350600 262864330.286032706499 1 60336.785373926 2024-01-27T18:50:56.307172+00:00 19994330.286155272275 27870000.000060133636 262864330.286211729050 1 60336.785385211 2024-01-27T18:50:57.282231+00:00 19994330.286190398037 27870000.000005640090 262864330.286192327738 1 60336.785396826 2024-01-27T18:50:58.285710+00:00 19994330.286147098988 27870000.000000450760 262864330.286143839359 1 60336.785408847 2024-01-27T18:50:59.324431+00:00 19994330.286074377596 27869999.999985355884 262864330.286056041718 1 60336.785419991 2024-01-27T18:51:00.287201+00:00 19994330.286291729659 27870000.000033967197 262864330.286321997643 1 60336.785431613 2024-01-27T18:51:01.291370+00:00 19994330.286143541336 27869999.999963879585 262864330.286103725433 1 60336.785443066 2024-01-27T18:51:02.280907+00:00 19994330.286153569818 27870000.000026740134 262864330.286176621914 1 60336.785454748 2024-01-27T18:51:03.290261+00:00 19994330.286031771451 27869999.999971166253 262864330.285999238491 1 60336.785466366 2024-01-27T18:51:04.294042+00:00 19994330.286206070334 27869999.999960038811 262864330.286162406206 1 60336.785477809 2024-01-27T18:51:05.282696+00:00 19994330.286273982376 27870000.000035513192 262864330.286305814981 1 60336.785489427 2024-01-27T18:51:06.286541+00:00 19994330.286037664860 27870000.000038914382 262864330.286072880030 1 60336.785500961 2024-01-27T18:51:07.283071+00:00 19994330.286164510995 27870000.000021517277 262864330.286182343960 1 60336.785512571 2024-01-27T18:51:08.286141+00:00 19994330.286103706807 27870000.000020060688 262864330.286120057106 1 60336.785524166 2024-01-27T18:51:09.287960+00:00 19994330.285937391222 27870000.000001516193 262864330.285935223103 1 60336.785535699 2024-01-27T18:51:10.284411+00:00 19994330.286370538175 27869999.999998778105 262864330.286365628242 1 60336.785547267 2024-01-27T18:51:11.283842+00:00 19994330.286258537322 27869999.999976683408 262864330.286231547594 1 60336.785558796 2024-01-27T18:51:12.279935+00:00 19994330.285966847092 27869999.999950323254 262864330.285913467407 1 60336.785570447 2024-01-27T18:51:13.286629+00:00 19994330.286157272756 27870000.000052709132 262864330.286206305027 1 60336.785581988 2024-01-27T18:51:14.283738+00:00 19994330.286255896091 27869999.999949887395 262864330.286202073097 1 60336.785593579 2024-01-27T18:51:15.285216+00:00 19994330.286151111126 27869999.999997019768 262864330.286144435406 1 60336.785605137 2024-01-27T18:51:16.283870+00:00 19994330.286156311631 27869999.999994974583 262864330.286147594452 1 60336.785616718 2024-01-27T18:51:17.284464+00:00 19994330.286022495478 27870000.000033289194 262864330.286052078009 1 60336.785628337 2024-01-27T18:51:18.288358+00:00 19994330.286226764321 27870000.000014383346 262864330.286237478256 1 60336.785639898 2024-01-27T18:51:19.287189+00:00 19994330.286153204739 27870000.000055104494 262864330.286204606295 1 60336.785651513 2024-01-27T18:51:20.290724+00:00 19994330.286264251918 27870000.000036042184 262864330.286296576262 1 60336.785663033 2024-01-27T18:51:21.286065+00:00 19994330.286171723157 27869999.999980036169 262864330.286148071289 1 60336.785674569 2024-01-27T18:51:22.282760+00:00 19994330.286371588707 27869999.999996762723 262864330.286364644766 1 60336.785686187 2024-01-27T18:51:23.286509+00:00 19994330.286131091416 27869999.999996200204 262864330.286123573780 1 60336.785697745 2024-01-27T18:51:24.285157+00:00 19994330.286213848740 27869999.999975249171 262864330.286185413599 1 60336.785709290 2024-01-27T18:51:25.282647+00:00 19994330.286078590900 27869999.999981131405 262864330.286056041718 1 60336.785720866 2024-01-27T18:51:26.282793+00:00 19994330.285958018154 27869999.999943532050 262864330.285897850990 1 60336.785732496 2024-01-27T18:51:27.287625+00:00 19994330.285955309868 27870000.000040341169 262864330.285991966724 1 60336.785743989 2024-01-27T18:51:28.280673+00:00 19994330.286609314382 27870000.000012557954 262864330.286618173122 1 60336.785756060 2024-01-27T18:51:29.323558+00:00 19994330.286069713533 27870000.000034220517 262864330.286100238562 1 60336.785767303 2024-01-27T18:51:30.294953+00:00 19994330.286189530045 27870000.000008393079 262864330.286194235086 1 60336.785778796 2024-01-27T18:51:31.287989+00:00 19994330.286156114191 27869999.999997667968 262864330.286150097847 1 60336.785790412 2024-01-27T18:51:32.291564+00:00 19994330.286054760218 27869999.999974492937 262864330.286025553942 1 60336.785801883 2024-01-27T18:51:33.282662+00:00 19994330.286184709519 27870000.000052336603 262864330.286233335733 1 60336.785813437 2024-01-27T18:51:34.280982+00:00 19994330.286162126809 27869999.999924000353 262864330.286082446575 1 60336.785825031 2024-01-27T18:51:35.282680+00:00 19994330.286001492292 27869999.999959714711 262864330.285957515240 1 60336.785836633 2024-01-27T18:51:36.285110+00:00 19994330.286050576717 27870000.000047851354 262864330.286094754934 1 60336.785848173 2024-01-27T18:51:37.282124+00:00 19994330.286212764680 27869999.999997928739 262864330.286206990480 1 60336.785859758 2024-01-27T18:51:38.283041+00:00 19994330.286132473499 27869999.999965120107 262864330.286093920469 1 60336.785871438 2024-01-27T18:51:39.292198+00:00 19994330.286447439343 27870000.000052552670 262864330.286496281624 1 60336.785882934 2024-01-27T18:51:40.285476+00:00 19994330.286130353808 27870000.000001288950 262864330.286127924919 1 60336.785894558 2024-01-27T18:51:41.289786+00:00 19994330.286150880158 27870000.000024940819 262864330.286172121763 1 60336.785906147 2024-01-27T18:51:42.291096+00:00 19994330.286211661994 27870000.000005990267 262864330.286213964224 1 60336.785918134 2024-01-27T18:51:43.326819+00:00 19994330.286159910262 27870000.000004772097 262864330.286160975695 1 60336.785929450 2024-01-27T18:51:44.304451+00:00 19994330.286169912666 27869999.999994624406 262864330.286160856485 1 60336.785940852 2024-01-27T18:51:45.289589+00:00 19994330.286266442388 27869999.999979041517 262864330.286241799593 1 60336.785952401 2024-01-27T18:51:46.287490+00:00 19994330.286351386458 27870000.000018548220 262864330.286366224289 1 60336.785963985 2024-01-27T18:51:47.288340+00:00 19994330.286198273301 27870000.000023055822 262864330.286217629910 1 60336.785975584 2024-01-27T18:51:48.290468+00:00 19994330.285918068141 27870000.000054612756 262864330.285968959332 1 60336.785987102 2024-01-27T18:51:49.285599+00:00 19994330.286391023546 27870000.000001564622 262864330.286388874054 1 60336.785998739 2024-01-27T18:51:50.291084+00:00 19994330.286055568606 27870000.000041916966 262864330.286093771458 1 60336.786010219 2024-01-27T18:51:51.282945+00:00 19994330.286234267056 27869999.999998260289 262864330.286228835583 1 60336.786021858 2024-01-27T18:51:52.288472+00:00 19994330.286205179989 27870000.000059075654 262864330.286260545254 1 60336.786033459 2024-01-27T18:51:53.290874+00:00 19994330.286212641746 27870000.000017084181 262864330.286226034164 1 60336.786045032 2024-01-27T18:51:54.290766+00:00 19994330.285965267569 27869999.999987624586 262864330.285949200392 1 60336.786056562 2024-01-27T18:51:55.286997+00:00 19994330.286330632865 27870000.000001113862 262864330.286328047514 1 60336.786068067 2024-01-27T18:51:56.280991+00:00 19994330.286433443427 27869999.999971725047 262864330.286401450634 1 60336.786079661 2024-01-27T18:51:57.282731+00:00 19994330.286008842289 27870000.000025417656 262864330.286030560732 1 60336.786091209 2024-01-27T18:51:58.280509+00:00 19994330.285984486341 27869999.999949611723 262864330.285930395126 1 60336.786102800 2024-01-27T18:51:59.281938+00:00 19994330.286203261465 27869999.999995224178 262864330.286194801331 1 60336.786114386 2024-01-27T18:52:00.282985+00:00 19994330.286128148437 27870000.000008348376 262864330.286132812500 1 60336.786126196 2024-01-27T18:52:01.303333+00:00 19994330.286086253822 27870000.000018145889 262864330.286100715399 1 60336.786137608 2024-01-27T18:52:02.289348+00:00 19994330.286428365856 27869999.999967075884 262864330.286391735077 1 60336.786149219 2024-01-27T18:52:03.292529+00:00 19994330.286151323467 27870000.000002428889 262864330.286150068045 1 60336.786160831 2024-01-27T18:52:04.295776+00:00 19994330.286348398775 27869999.999993022531 262864330.286337733269 1 60336.786172368 2024-01-27T18:52:05.292577+00:00 19994330.286162819713 27869999.999968115240 262864330.286127239466 1 60336.786183896 2024-01-27T18:52:06.288655+00:00 19994330.286001898348 27869999.999996531755 262864330.285994738340 1 60336.786195503 2024-01-27T18:52:07.291460+00:00 19994330.286106579006 27869999.999979697168 262864330.286082595587 1 60336.786207200 2024-01-27T18:52:08.302135+00:00 19994330.286307223141 27869999.999961301684 262864330.286264836788 1 60336.786218671 2024-01-27T18:52:09.293199+00:00 19994330.286070678383 27869999.999959334731 262864330.286026328802 1 60336.786230200 2024-01-27T18:52:10.289317+00:00 19994330.286338772625 27870000.000006757677 262864330.286341845989 1 60336.786241803 2024-01-27T18:52:11.291774+00:00 19994330.286130946130 27870000.000006530434 262864330.286133766174 1 60336.786253338 2024-01-27T18:52:12.288358+00:00 19994330.286228086799 27870000.000008024275 262864330.286232411861 1 60336.786265188 2024-01-27T18:52:13.312260+00:00 19994330.286115229130 27869999.999999780208 262864330.286111325026 1 60336.786276515 2024-01-27T18:52:14.290902+00:00 19994330.286165740341 27870000.000094383955 262864330.286256432533 1 60336.786288062 2024-01-27T18:52:15.288574+00:00 19994330.286282673478 27869999.999995362014 262864330.286274313927 1 60336.786299581 2024-01-27T18:52:16.283763+00:00 19994330.285927303135 27870000.000079523772 262864330.286003112793 1 60336.786311173 2024-01-27T18:52:17.285322+00:00 19994330.286127861589 27869999.999984648079 262864330.286108821630 1 60336.786323126 2024-01-27T18:52:18.318116+00:00 19994330.286128431559 27869999.999958541244 262864330.286083281040 1 60336.786334318 2024-01-27T18:52:19.285075+00:00 19994330.286313675344 27870000.000016935170 262864330.286326915026 1 60336.786345884 2024-01-27T18:52:20.284347+00:00 19994330.285887263715 27869999.999987393618 262864330.285870969296 1 60336.786357509 2024-01-27T18:52:21.288762+00:00 19994330.286370582879 27869999.999988801777 262864330.286355674267 1 60336.786369064 2024-01-27T18:52:22.287108+00:00 19994330.285946633667 27870000.000009868294 262864330.285952806473 1 60336.786380607 2024-01-27T18:52:23.284429+00:00 19994330.286289513111 27869999.999975781888 262864330.286261588335 1 60336.786392198 2024-01-27T18:52:24.285924+00:00 19994330.286164984107 27870000.000024333596 262864330.286185622215 1 60336.786403727 2024-01-27T18:52:25.281972+00:00 19994330.286080945283 27870000.000020310283 262864330.286097586155 1 60336.786415403 2024-01-27T18:52:26.290796+00:00 19994330.286254663020 27870000.000051300973 262864330.286302268505 1 60336.786426870 2024-01-27T18:52:27.281560+00:00 19994330.286041297019 27869999.999994304031 262864330.286031901836 1 60336.786438601 2024-01-27T18:52:28.295147+00:00 19994330.286201898009 27869999.999948091805 262864330.286146283150 1 60336.786450086 2024-01-27T18:52:29.287460+00:00 19994330.286247383803 27870000.000025089830 262864330.286268770695 1 60336.786461715 2024-01-27T18:52:30.292168+00:00 19994330.285868212581 27870000.000007417053 262864330.285871922970 1 60336.786473241 2024-01-27T18:52:31.288002+00:00 19994330.286254368722 27870000.000003963709 262864330.286254644394 1 60336.786484770 2024-01-27T18:52:32.284095+00:00 19994330.286172866821 27870000.000011038035 262864330.286180198193 1 60336.786496389 2024-01-27T18:52:33.288036+00:00 19994330.286280840635 27870000.000021882355 262864330.286299020052 1 60336.786507978 2024-01-27T18:52:34.289264+00:00 19994330.286474570632 27870000.000049646944 262864330.286520540714 1 60336.786519480 2024-01-27T18:52:35.283067+00:00 19994330.286146190017 27870000.000039651990 262864330.286182135344 1 60336.786531145 2024-01-27T18:52:36.290919+00:00 19994330.286235954612 27870000.000025957823 262864330.286258220673 1 60336.786542676 2024-01-27T18:52:37.287204+00:00 19994330.286078006029 27870000.000034544617 262864330.286108851433 1 60336.786554292 2024-01-27T18:52:38.290833+00:00 19994330.286250457168 27870000.000007957220 262864330.286254703999 1 60336.786565769 2024-01-27T18:52:39.282467+00:00 19994330.286044009030 27870000.000013556331 262864330.286053866148 1 60336.786577350 2024-01-27T18:52:40.282980+00:00 19994330.286353908479 27869999.999971535057 262864330.286321759224 1 60336.786588957 2024-01-27T18:52:41.285863+00:00 19994330.286073476076 27869999.999964661896 262864330.286034435034 1 60336.786600493 2024-01-27T18:52:42.282597+00:00 19994330.286192249507 27869999.999961733818 262864330.286150276661 1 60336.786612208 2024-01-27T18:52:43.294745+00:00 19994330.286288302392 27870000.000049959868 262864330.286334544420 1 60336.786623638 2024-01-27T18:52:44.282351+00:00 19994330.286270126700 27870000.000049278140 262864330.286315739155 1 60336.786635274 2024-01-27T18:52:45.287638+00:00 19994330.286142375320 27870000.000019084662 262864330.286157757044 1 60336.786646818 2024-01-27T18:52:46.285094+00:00 19994330.286344118416 27870000.000043388456 262864330.286383807659 1 60336.786658359 2024-01-27T18:52:47.282236+00:00 19994330.285969302058 27870000.000014752150 262864330.285980343819 1 60336.786669937 2024-01-27T18:52:48.282554+00:00 19994330.286249745637 27869999.999939113855 262864330.286185175180 1 60336.786681490 2024-01-27T18:52:49.280756+00:00 19994330.286103140563 27869999.999998055398 262864330.286097496748 1 60336.786693062 2024-01-27T18:52:50.280512+00:00 19994330.286003239453 27869999.999977845699 262864330.285977393389 1 60336.786704703 2024-01-27T18:52:51.286315+00:00 19994330.286389175802 27870000.000001162291 262864330.286386638880 1 60336.786716219 2024-01-27T18:52:52.281347+00:00 19994330.286076173186 27870000.000006865710 262864330.286079347134 1 60336.786727799 2024-01-27T18:52:53.281861+00:00 19994330.286230474710 27870000.000040680170 262864330.286267459393 1 60336.786739356 2024-01-27T18:52:54.280359+00:00 19994330.285923145711 27869999.999985944480 262864330.285905390978 1 60336.786751000 2024-01-27T18:52:55.286392+00:00 19994330.286096576601 27870000.000038575381 262864330.286131441593 1 60336.786762725 2024-01-27T18:52:56.299428+00:00 19994330.286068137735 27870000.000025209039 262864330.286089658737 1 60336.786774109 2024-01-27T18:52:57.282986+00:00 19994330.286237269640 27870000.000034052879 262864330.286267638206 1 60336.786785812 2024-01-27T18:52:58.294133+00:00 19994330.286335214972 27870000.000041756779 262864330.286373257637 1 60336.786797287 2024-01-27T18:52:59.285602+00:00 19994330.286147639155 27870000.000021319836 262864330.286165237427 1 60336.786808888 2024-01-27T18:53:00.287918+00:00 19994330.286290731281 27869999.999995782971 262864330.286282807589 1 60336.786821091 2024-01-27T18:53:01.342263+00:00 19994330.286123450845 27869999.999980926514 262864330.286100685596 1 60336.786831994 2024-01-27T18:53:02.284242+00:00 19994330.285940144211 27869999.999962981790 262864330.285899430513 1 60336.786843623 2024-01-27T18:53:03.288985+00:00 19994330.286165531725 27869999.999967820942 262864330.286129653454 1 60336.786855108 2024-01-27T18:53:04.281313+00:00 19994330.286262270063 27869999.999994724989 262864330.286253303289 1 60336.786866727 2024-01-27T18:53:05.285199+00:00 19994330.286113765091 27870000.000042676926 262864330.286152750254 1 60336.786878274 2024-01-27T18:53:06.282871+00:00 19994330.286340154707 27869999.999957755208 262864330.286294192076 1 60336.786889916 2024-01-27T18:53:07.288737+00:00 19994330.286388501525 27870000.000056907535 262864330.286441743374 1 60336.786901421 2024-01-27T18:53:08.282804+00:00 19994330.286029376090 27870000.000011675060 262864330.286037355661 1 60336.786913040 2024-01-27T18:53:09.286677+00:00 19994330.286149188876 27869999.999976318330 262864330.286121785641 1 60336.786924561 2024-01-27T18:53:10.282081+00:00 19994330.286160670221 27870000.000001654029 262864330.286158651114 1 60336.786936227 2024-01-27T18:53:11.289997+00:00 19994330.286210164428 27869999.999973364174 262864330.286179840565 1 60336.786947755 2024-01-27T18:53:12.285995+00:00 19994330.286436330527 27870000.000006090850 262864330.286438703537 1 60336.786959309 2024-01-27T18:53:13.284288+00:00 19994330.286060929298 27869999.999975681305 262864330.286032915115 1 60336.786970894 2024-01-27T18:53:14.285256+00:00 19994330.286167226732 27869999.999995891005 262864330.286159425974 1 60336.786982470 2024-01-27T18:53:15.285449+00:00 19994330.286145627499 27869999.999982517213 262864330.286124438047 1 60336.786994019 2024-01-27T18:53:16.283230+00:00 19994330.285955764353 27870000.000016286969 262864330.285968333483 1 60336.787005553 2024-01-27T18:53:17.279819+00:00 19994330.286441724747 27869999.999981090426 262864330.286419123411 1 60336.787017165 2024-01-27T18:53:18.283019+00:00 19994330.286211978644 27870000.000028282404 262864330.286236554384 1 60336.787028749 2024-01-27T18:53:19.283918+00:00 19994330.286017771810 27870000.000031389296 262864330.286045461893 1 60336.787040309 2024-01-27T18:53:20.282702+00:00 19994330.286282807589 27869999.999982871115 262864330.286261975765 1 60336.787051906 2024-01-27T18:53:21.284709+00:00 19994330.286048159003 27869999.999973978847 262864330.286018431187 1 60336.787063454 2024-01-27T18:53:22.282467+00:00 19994330.286033172160 27870000.000044159591 262864330.286073654890 1 60336.787075026 2024-01-27T18:53:23.282244+00:00 19994330.286303754896 27870000.000001579523 262864330.286301642656 1 60336.787086595 2024-01-27T18:53:24.281836+00:00 19994330.286293402314 27870000.000002328306 262864330.286292016506 1 60336.787098179 2024-01-27T18:53:25.282682+00:00 19994330.286210048944 27869999.999947775155 262864330.286154150963 1 60336.787109768 2024-01-27T18:53:26.283947+00:00 19994330.286317650229 27870000.000027630478 262864330.286341577768 1 60336.787121400 2024-01-27T18:53:27.288999+00:00 19994330.285813335329 27870000.000039469451 262864330.285849094391 1 60336.787133011 2024-01-27T18:53:28.292173+00:00 19994330.286048516631 27870000.000032309443 262864330.286077141762 1 60336.787144503 2024-01-27T18:53:29.285013+00:00 19994330.286190692335 27870000.000028699636 262864330.286215692759 1 60336.787156124 2024-01-27T18:53:30.289128+00:00 19994330.286175247282 27870000.000045258552 262864330.286216825247 1 60336.787167672 2024-01-27T18:53:31.286840+00:00 19994330.285929221660 27870000.000040054321 262864330.285965591669 1 60336.787179298 2024-01-27T18:53:32.291333+00:00 19994330.286254666746 27869999.999951101840 262864330.286202073097 1 60336.787190802 2024-01-27T18:53:33.285334+00:00 19994330.286443904042 27870000.000034864992 262864330.286475062370 1 60336.787202334 2024-01-27T18:53:34.281712+00:00 19994330.286198545247 27870000.000003270805 262864330.286198139191 1 60336.787214134 2024-01-27T18:53:35.301213+00:00 19994330.286339420825 27869999.999989341944 262864330.286325067282 1 60336.787225657 2024-01-27T18:53:36.296783+00:00 19994330.286328040063 27869999.999984271824 262864330.286308616400 1 60336.787237199 2024-01-27T18:53:37.293995+00:00 19994330.286265790462 27870000.000005599111 262864330.286267697811 1 60336.787248782 2024-01-27T18:53:38.294804+00:00 19994330.286228708923 27870000.000028651208 262864330.286253660917 1 60336.787260318 2024-01-27T18:53:39.291453+00:00 19994330.286152288318 27869999.999979786575 262864330.286128401756 1 60336.787271799 2024-01-27T18:53:40.283405+00:00 19994330.285996295512 27870000.000005591661 262864330.285998195410 1 60336.787283490 2024-01-27T18:53:41.293540+00:00 19994330.286245245486 27870000.000001966953 262864330.286243528128 1 60336.787295069 2024-01-27T18:53:42.293946+00:00 19994330.286274116486 27869999.999999243766 262864330.286269664764 1 60336.787306532 2024-01-27T18:53:43.284353+00:00 19994330.286266732961 27869999.999986227602 262864330.286249279976 1 60336.787318200 2024-01-27T18:53:44.292460+00:00 19994330.286068584770 27870000.000009451061 262864330.286074340343 1 60336.787329724 2024-01-27T18:53:45.288153+00:00 19994330.286393091083 27869999.999960597605 262864330.286350011826 1 60336.787341282 2024-01-27T18:53:46.286790+00:00 19994330.286072667688 27869999.999988589436 262864330.286057561636 1 60336.787352892 2024-01-27T18:53:47.289871+00:00 19994330.286476608366 27869999.999959968030 262864330.286432892084 1 60336.787364438 2024-01-27T18:53:48.287426+00:00 19994330.286182161421 27869999.999992132187 262864330.286170601845 1 60336.787375979 2024-01-27T18:53:49.284547+00:00 19994330.286146182567 27869999.999979592860 262864330.286122083664 1 60336.787387617 2024-01-27T18:53:50.290142+00:00 19994330.286272309721 27870000.000067975372 262864330.286336600780 1 60336.787399242 2024-01-27T18:53:51.294473+00:00 19994330.286078538746 27870000.000027317554 262864330.286102175713 1 60336.787410815 2024-01-27T18:53:52.294414+00:00 19994330.286467105150 27869999.999990023673 262864330.286453425884 1 60336.787422220 2024-01-27T18:53:53.279789+00:00 19994330.285911556333 27869999.999908853322 262864330.285816729069 1 60336.787433853 2024-01-27T18:53:54.284916+00:00 19994330.286123298109 27870000.000003591180 262864330.286123186350 1 60336.787445443 2024-01-27T18:53:55.286230+00:00 19994330.286225631833 27869999.999926161021 262864330.286148071289 1 60336.787456986 2024-01-27T18:53:56.283643+00:00 19994330.286315724254 27869999.999970953912 262864330.286282956600 1 60336.787468579 2024-01-27T18:53:57.285214+00:00 19994330.285988245159 27869999.999978497624 262864330.285963028669 1 60336.787480180 2024-01-27T18:53:58.287519+00:00 19994330.286308120936 27870000.000000242144 262864330.286304652691 1 60336.787491679 2024-01-27T18:53:59.281076+00:00 19994330.286127556115 27870000.000006835908 262864330.286130696535 1 60336.787503318 2024-01-27T18:54:00.286653+00:00 19994330.286148548126 27870000.000024210662 262864330.286169052124 1 60336.787515023 2024-01-27T18:54:01.297994+00:00 19994330.286265391856 27869999.999963656068 262864330.286225348711 1 60336.787526467 2024-01-27T18:54:02.286741+00:00 19994330.286132395267 27870000.000046089292 262864330.286174774170 1 60336.787538110 2024-01-27T18:54:03.292737+00:00 19994330.286052405834 27869999.999992575496 262864330.286041289568 1 60336.787549672 2024-01-27T18:54:04.291634+00:00 19994330.286202728748 27869999.999969907105 262864330.286168932915 1 60336.787561156 2024-01-27T18:54:05.283896+00:00 19994330.285997126251 27870000.000009670854 262864330.286003082991 1 60336.787572823 2024-01-27T18:54:06.291898+00:00 19994330.286332562566 27869999.999964233488 262864330.286293089390 1 60336.787584374 2024-01-27T18:54:07.289877+00:00 19994330.285950161517 27869999.999972987920 262864330.285919457674 1 60336.787595925 2024-01-27T18:54:08.287948+00:00 19994330.286322798580 27869999.999968886375 262864330.286287993193 1 60336.787607547 2024-01-27T18:54:09.292074+00:00 19994330.286036461592 27869999.999965101480 262864330.285997867584 1 60336.787619042 2024-01-27T18:54:10.285272+00:00 19994330.286114197224 27870000.000001408160 262864330.286111891270 1 60336.787630628 2024-01-27T18:54:11.286251+00:00 19994330.286195099354 27869999.999981380999 262864330.286172777414 1 60336.787642213 2024-01-27T18:54:12.287165+00:00 19994330.286170814186 27870000.000004503876 262864330.286171615124 1 60336.787653754 2024-01-27T18:54:13.284395+00:00 19994330.286214847118 27870000.000067267567 262864330.286278426647 1 60336.787665337 2024-01-27T18:54:14.285096+00:00 19994330.285935726017 27870000.000036887825 262864330.285968929529 1 60336.787676886 2024-01-27T18:54:15.282913+00:00 19994330.286183394492 27870000.000008448958 262864330.286188155413 1 60336.787688502 2024-01-27T18:54:16.286593+00:00 19994330.286172710359 27869999.999987833202 262864330.286156862974 1 60336.787700009 2024-01-27T18:54:17.280790+00:00 19994330.286107309163 27869999.999976396561 262864330.286080002785 1 60336.787711627 2024-01-27T18:54:18.284538+00:00 19994330.286220975220 27870000.000011619180 262864330.286228895187 1 60336.787723265 2024-01-27T18:54:19.290083+00:00 19994330.286194145679 27869999.999960120767 262864330.286150574684 1 60336.787734739 2024-01-27T18:54:20.281446+00:00 19994330.286225683987 27869999.999941941351 262864330.286163926125 1 60336.787746337 2024-01-27T18:54:21.283504+00:00 19994330.286148883402 27869999.999975953251 262864330.286121129990 1 60336.787757905 2024-01-27T18:54:22.282957+00:00 19994330.286137599498 27870000.000014711171 262864330.286148637533 1 60336.787769480 2024-01-27T18:54:23.283051+00:00 19994330.285996641964 27870000.000030871481 262864330.286023825407 1 60336.787781106 2024-01-27T18:54:24.287604+00:00 19994330.286309137940 27870000.000077839941 262864330.286383271217 1 60336.787792645 2024-01-27T18:54:25.284576+00:00 19994330.286215662956 27869999.999947559088 262864330.286159515381 1 60336.787804260 2024-01-27T18:54:26.288081+00:00 19994330.286250207573 27869999.999938562512 262864330.286185055971 1 60336.787815868 2024-01-27T18:54:27.291026+00:00 19994330.285944614559 27870000.000006515533 262864330.285947442055 1 60336.787827360 2024-01-27T18:54:28.283938+00:00 19994330.286077383906 27869999.999999731779 262864330.286073416471 1 60336.787838970 2024-01-27T18:54:29.287019+00:00 19994330.286156687886 27869999.999986872077 262864330.286139875650 1 60336.787850502 2024-01-27T18:54:30.283346+00:00 19994330.286523308605 27869999.999995928258 262864330.286515533924 1 60336.787862118 2024-01-27T18:54:31.286982+00:00 19994330.286038879305 27869999.999986156821 262864330.286021351814 1 60336.787873700 2024-01-27T18:54:32.287700+00:00 19994330.285975821316 27870000.000016108155 262864330.285988211632 1 60336.787885230 2024-01-27T18:54:33.283848+00:00 19994330.286100134254 27870000.000049978495 262864330.286146402359 1 60336.787896839 2024-01-27T18:54:34.286880+00:00 19994330.286214929074 27870000.000002726912 262864330.286213964224 1 60336.787908369 2024-01-27T18:54:35.283085+00:00 19994330.286294039339 27870000.000024523586 262864330.286314874887 1 60336.787919970 2024-01-27T18:54:36.285376+00:00 19994330.286237701774 27870000.000018931925 262864330.286252915859 1 60336.787931596 2024-01-27T18:54:37.289922+00:00 19994330.286238852888 27870000.000025339425 262864330.286260485649 1 60336.787943249 2024-01-27T18:54:38.296661+00:00 19994330.286101195961 27869999.999997939914 262864330.286095440388 1 60336.787954728 2024-01-27T18:54:39.288524+00:00 19994330.286388099194 27869999.999980632216 262864330.286365032196 1 60336.787966313 2024-01-27T18:54:40.289423+00:00 19994330.285984802991 27869999.999951913953 262864330.285933017731 1 60336.787977835 2024-01-27T18:54:41.284904+00:00 19994330.286085877568 27869999.999957587570 262864330.286039769650 1 60336.787989382 2024-01-27T18:54:42.282616+00:00 19994330.286407761276 27869999.999986339360 262864330.286390423775 1 60336.788000950 2024-01-27T18:54:43.282072+00:00 19994330.286085546017 27870000.000007700175 262864330.286089539528 1 60336.788012584 2024-01-27T18:54:44.287257+00:00 19994330.286252889782 27870000.000037815422 262864330.286287009716 1 60336.788024422 2024-01-27T18:54:45.310074+00:00 19994330.286186430603 27869999.999958373606 262864330.286141097546 1 60336.788035849 2024-01-27T18:54:46.297318+00:00 19994330.286104533821 27869999.999998018146 262864330.286098867655 1 60336.788047343 2024-01-27T18:54:47.290418+00:00 19994330.286319278181 27870000.000023644418 262864330.286339223385 1 60336.788058985 2024-01-27T18:54:48.296359+00:00 19994330.286093845963 27869999.999973937869 262864330.286064088345 1 60336.788070499 2024-01-27T18:54:49.291064+00:00 19994330.286099825054 27869999.999922305346 262864330.286018431187 1 60336.788082113 2024-01-27T18:54:50.294511+00:00 19994330.286254245788 27870000.000018723309 262864330.286269277334 1 60336.788093676 2024-01-27T18:54:51.293597+00:00 19994330.286162044853 27869999.999938637018 262864330.286096990108 1 60336.788105158 2024-01-27T18:54:52.285662+00:00 19994330.286107376218 27869999.999940510839 262864330.286044180393 1 60336.788116780 2024-01-27T18:54:53.289780+00:00 19994330.286300770938 27870000.000026911497 262864330.286323994398 1 60336.788128351 2024-01-27T18:54:54.289521+00:00 19994330.286268539727 27870000.000042986125 262864330.286307811737 1 60336.788139916 2024-01-27T18:54:55.288787+00:00 19994330.286247111857 27870000.000020362437 262864330.286263763905 1 60336.788151553 2024-01-27T18:54:56.294223+00:00 19994330.286124501377 27870000.000026397407 262864330.286147207022 1 60336.788163059 2024-01-27T18:54:57.288307+00:00 19994330.286132305861 27870000.000000469387 262864330.286129087210 1 60336.788174579 2024-01-27T18:54:58.283631+00:00 19994330.286184232682 27870000.000059764832 262864330.286240279675 1 60336.788186320 2024-01-27T18:54:59.298012+00:00 19994330.286249071360 27870000.000005725771 262864330.286251097918 1 60336.788197763 2024-01-27T18:55:00.286713+00:00 19994330.286140467972 27869999.999980323017 262864330.286117106676 1 60336.788209334 2024-01-27T18:55:01.286437+00:00 19994330.286226131022 27869999.999969214201 262864330.286191642284 1 60336.788221042 2024-01-27T18:55:02.298032+00:00 19994330.286451138556 27869999.999993849546 262864330.286441296339 1 60336.788232532 2024-01-27T18:55:03.290809+00:00 19994330.286153275520 27869999.999965064228 262864330.286114662886 1 60336.788244124 2024-01-27T18:55:04.292263+00:00 19994330.286188386381 27870000.000027719885 262864330.286212414503 1 60336.788255745 2024-01-27T18:55:05.296374+00:00 19994330.286150809377 27869999.999992571771 262864330.286139696836 1 60336.788267239 2024-01-27T18:55:06.289460+00:00 19994330.286341119558 27870000.000029977411 262864330.286367416382 1 60336.788278871 2024-01-27T18:55:07.294465+00:00 19994330.286496788263 27870000.000056810677 262864330.286549896002 1 60336.788290384 2024-01-27T18:55:08.289163+00:00 19994330.286051593721 27869999.999976407737 262864330.286024302244 1 60336.788301979 2024-01-27T18:55:09.290969+00:00 19994330.286332719028 27870000.000028260052 262864330.286357283592 1 60336.788313483 2024-01-27T18:55:10.284930+00:00 19994330.286161683500 27869999.999981928617 262864330.286139935255 1 60336.788325105 2024-01-27T18:55:11.289041+00:00 19994330.286116417497 27870000.000014077872 262864330.286126792431 1 60336.788336671 2024-01-27T18:55:12.288352+00:00 19994330.285951416939 27869999.999973464757 262864330.285921186209 1 60336.788348231 2024-01-27T18:55:13.287140+00:00 19994330.286109130830 27869999.999984897673 262864330.286090314388 1 60336.788359758 2024-01-27T18:55:14.283126+00:00 19994330.286281514913 27870000.000017389655 262864330.286295235157 1 60336.788371370 2024-01-27T18:55:15.286395+00:00 19994330.286054953933 27869999.999990485609 262864330.286041736603 1 60336.788383102 2024-01-27T18:55:16.300035+00:00 19994330.286177229136 27870000.000002495944 262864330.286176025867 1 60336.788394469 2024-01-27T18:55:17.282103+00:00 19994330.286203831434 27870000.000036027282 262864330.286236166954 1 60336.788406147 2024-01-27T18:55:18.291102+00:00 19994330.286207824945 27870000.000015724450 262864330.286219865084 1 60336.788417658 2024-01-27T18:55:19.285634+00:00 19994330.286114145070 27870000.000028450042 262864330.286138921976 1 60336.788429197 2024-01-27T18:55:20.282638+00:00 19994330.286262530833 27869999.999986015260 262864330.286244869232 1 60336.788440791 2024-01-27T18:55:21.284389+00:00 19994330.286212783307 27869999.999979745597 262864330.286188811064 1 60336.788452306 2024-01-27T18:55:22.279257+00:00 19994330.286006286740 27869999.999979678541 262864330.285982251167 1 60336.788463961 2024-01-27T18:55:23.286206+00:00 19994330.286289025098 27869999.999954719096 262864330.286240071058 1 60336.788475525 2024-01-27T18:55:24.285347+00:00 19994330.286360707134 27869999.999972175807 262864330.286329180002 1 60336.788487087 2024-01-27T18:55:25.284352+00:00 19994330.286289747804 27869999.999952390790 262864330.286238431931 1 60336.788498618 2024-01-27T18:55:26.280600+00:00 19994330.286123745143 27869999.999970972538 262864330.286091029644 1 60336.788510272 2024-01-27T18:55:27.287535+00:00 19994330.286112841219 27870000.000001501292 262864330.286110639572 1 60336.788521778 2024-01-27T18:55:28.281632+00:00 19994330.286041088402 27870000.000008139759 262864330.286045521498 1 60336.788533350 2024-01-27T18:55:29.281390+00:00 19994330.286299642175 27870000.000006478280 262864330.286302417517 1 60336.788544928 2024-01-27T18:55:30.281764+00:00 19994330.286233171821 27870000.000073060393 262864330.286302566528 1 60336.788556500 2024-01-27T18:55:31.281650+00:00 19994330.286103777587 27869999.999964911491 262864330.286065012217 1 60336.788568080 2024-01-27T18:55:32.282109+00:00 19994330.286171413958 27869999.999990962446 262864330.286158680916 1 60336.788579660 2024-01-27T18:55:33.282568+00:00 19994330.286208860576 27869999.999967608601 262864330.286172777414 1 60336.788591248 2024-01-27T18:55:34.283793+00:00 19994330.286198351532 27869999.999999698251 262864330.286194354296 1 60336.788602839 2024-01-27T18:55:35.285281+00:00 19994330.286212392151 27869999.999997593462 262864330.286206275225 1 60336.788614389 2024-01-27T18:55:36.283232+00:00 19994330.286102812737 27870000.000004302710 262864330.286103397608 1 60336.788625980 2024-01-27T18:55:37.284695+00:00 19994330.286330055445 27870000.000031609088 262864330.286357969046 1 60336.788637507 2024-01-27T18:55:38.280619+00:00 19994330.286210447550 27870000.000003904104 262864330.286210656166 1 60336.788649099 2024-01-27T18:55:39.282201+00:00 19994330.286180187017 27870000.000032275915 262864330.286208778620 1 60336.788660649 2024-01-27T18:55:40.280090+00:00 19994330.286374580115 27869999.999991659075 262864330.286362528801 1 60336.788672232 2024-01-27T18:55:41.280798+00:00 19994330.286140497774 27870000.000059969723 262864330.286196768284 1 60336.788683800 2024-01-27T18:55:42.280267+00:00 19994330.286228585988 27870000.000030711293 262864330.286255598068 1 60336.788695434 2024-01-27T18:55:43.285479+00:00 19994330.285947494209 27869999.999975133687 262864330.285918951035 1 60336.788706984 2024-01-27T18:55:44.283439+00:00 19994330.286189828068 27870000.000029169023 262864330.286215305328 1 60336.788718586 2024-01-27T18:55:45.285797+00:00 19994330.286374952644 27869999.999952677637 262864330.286323934793 1 60336.788730215 2024-01-27T18:55:46.290578+00:00 19994330.286116197705 27869999.999961610883 262864330.286074101925 1 60336.788741718 2024-01-27T18:55:47.284387+00:00 19994330.286135748029 27870000.000012606382 262864330.286144673824 1 60336.788753318 2024-01-27T18:55:48.286700+00:00 19994330.286143008620 27870000.000016577542 262864330.286155879498 1 60336.788764817 2024-01-27T18:55:49.280175+00:00 19994330.286313146353 27870000.000033132732 262864330.286342591047 1 60336.788776390 2024-01-27T18:55:50.280108+00:00 19994330.286095723510 27870000.000049922615 262864330.286141932011 1 60336.788787967 2024-01-27T18:55:51.280304+00:00 19994330.286269623786 27870000.000084772706 262864330.286350697279 1 60336.788799602 2024-01-27T18:55:52.285612+00:00 19994330.286160018295 27870000.000052988529 262864330.286209315062 1 60336.788811292 2024-01-27T18:55:53.295658+00:00 19994330.286368768662 27870000.000003587455 262864330.286368638277 1 60336.788822747 2024-01-27T18:55:54.285333+00:00 19994330.285841576755 27869999.999973729253 262864330.285811603069 1 60336.788834530 2024-01-27T18:55:55.303400+00:00 19994330.286280840635 27869999.999989204109 262864330.286266356707 1 60336.788845903 2024-01-27T18:55:56.286024+00:00 19994330.286148294806 27869999.999975405633 262864330.286119997501 1 60336.788857521 2024-01-27T18:55:57.289776+00:00 19994330.286245539784 27869999.999925028533 262864330.286166846752 1 60336.788869069 2024-01-27T18:55:58.287551+00:00 19994330.286114711314 27869999.999989911914 262864330.286100953817 1 60336.788880737 2024-01-27T18:55:59.295718+00:00 19994330.286361616105 27869999.999982159585 262864330.286340057850 1 60336.788892258 2024-01-27T18:56:00.291084+00:00 19994330.286220502108 27870000.000033225864 262864330.286250025034 1 60336.788903960 2024-01-27T18:56:01.302131+00:00 19994330.286083627492 27870000.000016663224 262864330.286096602678 1 60336.788915422 2024-01-27T18:56:02.292478+00:00 19994330.286127239466 27870000.000053498894 262864330.286177039146 1 60336.788926945 2024-01-27T18:56:03.288071+00:00 19994330.286094229668 27870000.000000134110 262864330.286090642214 1 60336.788938547 2024-01-27T18:56:04.290477+00:00 19994330.286386847496 27870000.000088356435 262864330.286471515894 1 60336.788950053 2024-01-27T18:56:05.284600+00:00 19994330.286005847156 27870000.000002183020 262864330.286004334688 1 60336.788961643 2024-01-27T18:56:06.285977+00:00 19994330.286236222833 27870000.000015173107 262864330.286247700453 1 60336.788973229 2024-01-27T18:56:07.286975+00:00 19994330.285996727645 27869999.999964680523 262864330.285957723856 1 60336.788984819 2024-01-27T18:56:08.288372+00:00 19994330.286437697709 27869999.999971721321 262864330.286405712366 1 60336.788996358 2024-01-27T18:56:09.285382+00:00 19994330.286187749356 27869999.999989572912 262864330.286173611879 1 60336.789007902 2024-01-27T18:56:10.282723+00:00 19994330.286132875830 27869999.999992363155 262864330.286121547222 1 60336.789019472 2024-01-27T18:56:11.282323+00:00 19994330.286102522165 27869999.999976862222 262864330.286075711250 1 60336.789031144 2024-01-27T18:56:12.290817+00:00 19994330.285929918289 27870000.000014916062 262864330.285941123962 1 60336.789042693 2024-01-27T18:56:13.288692+00:00 19994330.286309130490 27870000.000058680773 262864330.286364108324 1 60336.789054218 2024-01-27T18:56:14.284406+00:00 19994330.286233469844 27869999.999997526407 262864330.286227285862 1 60336.789065804 2024-01-27T18:56:15.285502+00:00 19994330.286312326789 27870000.000005107373 262864330.286313712597 1 60336.789077484 2024-01-27T18:56:16.294601+00:00 19994330.286023139954 27869999.999987717718 262864330.286007165909 1 60336.789088991 2024-01-27T18:56:17.288847+00:00 19994330.286069139838 27869999.999978076667 262864330.286043524742 1 60336.789100586 2024-01-27T18:56:18.290575+00:00 19994330.286231890321 27870000.000005565584 262864330.286233782768 1 60336.789112068 2024-01-27T18:56:19.282696+00:00 19994330.286205541342 27869999.999918270856 262864330.286120116711 1 60336.789123708 2024-01-27T18:56:20.288354+00:00 19994330.286270167679 27869999.999982997775 262864330.286249488592 1 60336.789135229 2024-01-27T18:56:21.283811+00:00 19994330.286239985377 27869999.999982811511 262864330.286219090223 1 60336.789146904 2024-01-27T18:56:22.292480+00:00 19994330.286227747798 27869999.999977216125 262864330.286201298237 1 60336.789158382 2024-01-27T18:56:23.284259+00:00 19994330.286191686988 27870000.000037293881 262864330.286225259304 1 60336.789170009 2024-01-27T18:56:24.288803+00:00 19994330.286123685539 27870000.000017181039 262864330.286137163639 1 60336.789181599 2024-01-27T18:56:25.290153+00:00 19994330.286197125912 27870000.000066235662 262864330.286259651184 1 60336.789193212 2024-01-27T18:56:26.293516+00:00 19994330.286131016910 27870000.000008035451 262864330.286135375500 1 60336.789204717 2024-01-27T18:56:27.287529+00:00 19994330.286315046251 27869999.999989472330 262864330.286300837994 1 60336.789216235 2024-01-27T18:56:28.282703+00:00 19994330.286039583385 27869999.999977845699 262864330.286013752222 1 60336.789227840 2024-01-27T18:56:29.285325+00:00 19994330.286238647997 27870000.000019349158 262864330.286254286766 1 60336.789239383 2024-01-27T18:56:30.282710+00:00 19994330.286164477468 27870000.000022608787 262864330.286183416843 1 60336.789250979 2024-01-27T18:56:31.284569+00:00 19994330.286006618291 27869999.999935884029 262864330.285938829184 1 60336.789262518 2024-01-27T18:56:32.281604+00:00 19994330.286031920463 27870000.000000279397 262864330.286028504372 1 60336.789274125 2024-01-27T18:56:33.284404+00:00 19994330.286460664123 27870000.000038277358 262864330.286495238543 1 60336.789285736 2024-01-27T18:56:34.287576+00:00 19994330.286206960678 27869999.999987661839 262864330.286190927029 1 60336.789297297 2024-01-27T18:56:35.286481+00:00 19994330.286118928343 27869999.999994032085 262864330.286109268665 1 60336.789308849 2024-01-27T18:56:36.284552+00:00 19994330.285946927965 27869999.999993730336 262864330.285936981440 1 60336.789320474 2024-01-27T18:56:37.288922+00:00 19994330.286070745438 27869999.999989639968 262864330.286056667566 1 60336.789331992 2024-01-27T18:56:38.284082+00:00 19994330.286098863930 27869999.999961737543 262864330.286056905985 1 60336.789343566 2024-01-27T18:56:39.284118+00:00 19994330.286429550499 27869999.999987743795 262864330.286413609982 1 60336.789355194 2024-01-27T18:56:40.288742+00:00 19994330.286208692938 27869999.999979231507 262864330.286184221506 1 60336.789366717 2024-01-27T18:56:41.284350+00:00 19994330.286127578467 27869999.999996751547 262864330.286120623350 1 60336.789378347 2024-01-27T18:56:42.289215+00:00 19994330.286230374128 27869999.999945979565 262864330.286172658205 1 60336.789389943 2024-01-27T18:56:43.291090+00:00 19994330.286191690713 27869999.999952800572 262864330.286140799522 1 60336.789401456 2024-01-27T18:56:44.285819+00:00 19994330.286037541926 27870000.000016495585 262864330.286050349474 1 60336.789413077 2024-01-27T18:56:45.289833+00:00 19994330.286166138947 27869999.999977368861 262864330.286139816046 1 60336.789424588 2024-01-27T18:56:46.284433+00:00 19994330.286146182567 27870000.000041466206 262864330.286183953285 1 60336.789436109 2024-01-27T18:56:47.279820+00:00 19994330.286365333945 27870000.000048447400 262864330.286410093307 1 60336.789447716 2024-01-27T18:56:48.282606+00:00 19994330.286185968667 27869999.999991264194 262864330.286173552275 1 60336.789459330 2024-01-27T18:56:49.286093+00:00 19994330.286176260561 27869999.999994896352 262864330.286167472601 1 60336.789470880 2024-01-27T18:56:50.284005+00:00 19994330.285944622010 27870000.000002760440 262864330.285943686962 1 60336.789482475 2024-01-27T18:56:51.285811+00:00 19994330.286144327372 27869999.999951310456 262864330.286091923714 1 60336.789494002 2024-01-27T18:56:52.281797+00:00 19994330.286330778152 27869999.999989852309 262864330.286316961050 1 60336.789505571 2024-01-27T18:56:53.281324+00:00 19994330.286104179919 27869999.999977730215 262864330.286078214645 1 60336.789517149 2024-01-27T18:56:54.281659+00:00 19994330.286118846387 27870000.000000115484 262864330.286115258932 1 60336.789528782 2024-01-27T18:56:55.286718+00:00 19994330.285985428840 27869999.999986257404 262864330.285968005657 1 60336.789540522 2024-01-27T18:56:56.301096+00:00 19994330.286489434540 27870000.000032763928 262864330.286518484354 1 60336.789551878 2024-01-27T18:56:57.282272+00:00 19994330.285968236625 27870000.000001206994 262864330.285965740681 1 60336.789563470 2024-01-27T18:56:58.283780+00:00 19994330.286361120641 27870000.000012792647 262864330.286370217800 1 60336.789575072 2024-01-27T18:56:59.286273+00:00 19994330.286137767136 27870000.000036686659 262864330.286170750856 1 60336.789586708 2024-01-27T18:57:00.291608+00:00 19994330.286148145795 27869999.999986100942 262864330.286130547523 1 60336.789598266 2024-01-27T18:57:01.290191+00:00 19994330.286145374179 27869999.999898124486 262864330.286039829254 1 60336.789609789 2024-01-27T18:57:02.285791+00:00 19994330.286242719740 27869999.999988630414 262864330.286227643490 1 60336.789621440 2024-01-27T18:57:03.292424+00:00 19994330.286227423698 27869999.999962523580 262864330.286186248064 1 60336.789633006 2024-01-27T18:57:04.291687+00:00 19994330.286045525223 27870000.000026311725 262864330.286068141460 1 60336.789644504 2024-01-27T18:57:05.285090+00:00 19994330.286391697824 27870000.000023815781 262864330.286411821842 1 60336.789656078 2024-01-27T18:57:06.285094+00:00 19994330.286241218448 27870000.000033795834 262864330.286271333694 1 60336.789667661 2024-01-27T18:57:07.285898+00:00 19994330.286054581404 27870000.000028599054 262864330.286079496145 1 60336.789679295 2024-01-27T18:57:08.291077+00:00 19994330.286175731570 27869999.999985340983 262864330.286157369614 1 60336.789690808 2024-01-27T18:57:09.285809+00:00 19994330.285975866020 27870000.000040378422 262864330.286012560129 1 60336.789702407 2024-01-27T18:57:10.287992+00:00 19994330.286164995283 27869999.999999575317 262864330.286160886288 1 60336.789713920 2024-01-27T18:57:11.282665+00:00 19994330.286068245769 27869999.999984536320 262864330.286049067974 1 60336.789725480 2024-01-27T18:57:12.281478+00:00 19994330.286188218743 27869999.999967467040 262864330.286151975393 1 60336.789737151 2024-01-27T18:57:13.289893+00:00 19994330.286239076406 27869999.999976597726 262864330.286211997271 1 60336.789748638 2024-01-27T18:57:14.282315+00:00 19994330.286337610334 27870000.000011578202 262864330.286345481873 1 60336.789760261 2024-01-27T18:57:15.286537+00:00 19994330.286011058837 27869999.999977871776 262864330.285985261202 1 60336.789771826 2024-01-27T18:57:16.285749+00:00 19994330.285911932588 27869999.999984379858 262864330.285892605782 1 60336.789783367 2024-01-27T18:57:17.282955+00:00 19994330.286287646741 27870000.000012814999 262864330.286296755075 1 60336.789795008 2024-01-27T18:57:18.288696+00:00 19994330.286125365645 27870000.000048957765 262864330.286170631647 1 60336.789806500 2024-01-27T18:57:19.281604+00:00 19994330.286377862096 27869999.999962925911 262864330.286337077618 1 60336.789818146 2024-01-27T18:57:20.287817+00:00 19994330.286045707762 27870000.000003241003 262864330.286045253277 1 60336.789829653 2024-01-27T18:57:21.282011+00:00 19994330.286024369299 27869999.999994229525 262864330.286014884710 1 60336.789841231 2024-01-27T18:57:22.282370+00:00 19994330.286202326417 27870000.000007241964 262864330.286205887794 1 60336.789852817 2024-01-27T18:57:23.283382+00:00 19994330.286513559520 27869999.999990575016 262864330.286500453949 1 60336.789864372 2024-01-27T18:57:24.281719+00:00 19994330.286210622638 27869999.999997746199 262864330.286204665899 1 60336.789875952 2024-01-27T18:57:25.282195+00:00 19994330.286137595773 27869999.999979067594 262864330.286112964153 1 60336.789887515 2024-01-27T18:57:26.281308+00:00 19994330.286365050822 27870000.000044353306 262864330.286405712366 1 60336.789899156 2024-01-27T18:57:27.287088+00:00 19994330.285681132227 27870000.000010397285 262864330.285687834024 1 60336.789910689 2024-01-27T18:57:28.283569+00:00 19994330.286406282336 27869999.999992664903 262864330.286395251751 1 60336.789922253 2024-01-27T18:57:29.282641+00:00 19994330.286370147020 27870000.000017926097 262864330.286384403706 1 60336.789933809 2024-01-27T18:57:30.281052+00:00 19994330.286276590079 27870000.000042803586 262864330.286315679550 1 60336.789945434 2024-01-27T18:57:31.285463+00:00 19994330.286141067743 27869999.999987717718 262864330.286125093699 1 60336.789956955 2024-01-27T18:57:32.280928+00:00 19994330.286297287792 27869999.999939769506 262864330.286233365536 1 60336.789968672 2024-01-27T18:57:33.293288+00:00 19994330.285844754428 27869999.999956965446 262864330.285798013210 1 60336.789980136 2024-01-27T18:57:34.283752+00:00 19994330.286185469478 27869999.999930322170 262864330.286112099886 1 60336.789991739 2024-01-27T18:57:35.286290+00:00 19994330.286122553051 27870000.000006545335 262864330.286125421524 1 60336.790003385 2024-01-27T18:57:36.292522+00:00 19994330.286159265786 27869999.999963268638 262864330.286118865013 1 60336.790014844 2024-01-27T18:57:37.282517+00:00 19994330.286096815020 27870000.000013925135 262864330.286107033491 1 60336.790026458 2024-01-27T18:57:38.286005+00:00 19994330.286261916161 27870000.000012833625 262864330.286271065474 1 60336.790037999 2024-01-27T18:57:39.283098+00:00 19994330.286266129464 27870000.000023905188 262864330.286286324263 1 60336.790049555 2024-01-27T18:57:40.281583+00:00 19994330.286140494049 27869999.999993827194 262864330.286130636930 1 60336.790061180 2024-01-27T18:57:41.286018+00:00 19994330.286174558103 27870000.000034343451 262864330.286205202341 1 60336.790073006 2024-01-27T18:57:42.307734+00:00 19994330.286171238869 27870000.000012572855 262864330.286180108786 1 60336.790084373 2024-01-27T18:57:43.289809+00:00 19994330.286038462073 27869999.999981425703 262864330.286016196012 1 60336.790095897 2024-01-27T18:57:44.285492+00:00 19994330.286240093410 27869999.999998182058 262864330.286234587431 1 60336.790107503 2024-01-27T18:57:45.288216+00:00 19994330.286208581179 27869999.999962415546 262864330.286167293787 1 60336.790119003 2024-01-27T18:57:46.281840+00:00 19994330.286387901753 27870000.000001750886 262864330.286385953426 1 60336.790130572 2024-01-27T18:57:47.281420+00:00 19994330.286181848496 27869999.999969802797 262864330.286147952080 1 60336.790142152 2024-01-27T18:57:48.281954+00:00 19994330.286202661693 27869999.999996554106 262864330.286195516586 1 60336.790153753 2024-01-27T18:57:49.284261+00:00 19994330.286062441766 27870000.000023745000 262864330.286082506180 1 60336.790165338 2024-01-27T18:57:50.285206+00:00 19994330.286239597946 27870000.000053580850 262864330.286289483309 1 60336.790176938 2024-01-27T18:57:51.287445+00:00 19994330.286106232554 27870000.000062644482 262864330.286165177822 1 60336.790188502 2024-01-27T18:57:52.286523+00:00 19994330.286280348897 27869999.999997764826 262864330.286274433136 1 60336.790200095 2024-01-27T18:57:53.288177+00:00 19994330.286200851202 27869999.999948710203 262864330.286145865917 1 60336.790211666 2024-01-27T18:57:54.287971+00:00 19994330.286228980869 27870000.000011619180 262864330.286236912012 1 60336.790223207 2024-01-27T18:57:55.285058+00:00 19994330.286192040890 27870000.000037927181 262864330.286226272583 1 60336.790234806 2024-01-27T18:57:56.287272+00:00 19994330.286257196218 27869999.999966595322 262864330.286220103502 1 60336.790246340 2024-01-27T18:57:57.283783+00:00 19994330.286161925644 27869999.999997913837 262864330.286156147718 1 60336.790257928 2024-01-27T18:57:58.284999+00:00 19994330.286259226501 27870000.000036507845 262864330.286292046309 1 60336.790269643 2024-01-27T18:57:59.297124+00:00 19994330.286266602576 27869999.999975770712 262864330.286238670349 1 60336.790281103 2024-01-27T18:58:00.287265+00:00 19994330.285990413278 27870000.000025156885 262864330.286011874676 1 60336.790292654 2024-01-27T18:58:01.285311+00:00 19994330.286203633994 27870000.000023886561 262864330.286223828793 1 60336.790304303 2024-01-27T18:58:02.291744+00:00 19994330.286368798465 27870000.000021424145 262864330.286386519670 1 60336.790315893 2024-01-27T18:58:03.293174+00:00 19994330.286200854927 27870000.000068828464 262864330.286265999079 1 60336.790327491 2024-01-27T18:58:04.295207+00:00 19994330.286092285067 27869999.999974597245 262864330.286063194275 1 60336.790339008 2024-01-27T18:58:05.290258+00:00 19994330.286171477288 27869999.999950539321 262864330.286118298769 1 60336.790350598 2024-01-27T18:58:06.291644+00:00 19994330.286317419261 27870000.000003196299 262864330.286316901445 1 60336.790362197 2024-01-27T18:58:07.293846+00:00 19994330.286458332092 27870000.000042963773 262864330.286497622728 1 60336.790373740 2024-01-27T18:58:08.291100+00:00 19994330.286108795553 27869999.999986402690 262864330.286091506481 1 60336.790385268 2024-01-27T18:58:09.287144+00:00 19994330.286239981651 27869999.999980065972 262864330.286216348410 1 60336.790396876 2024-01-27T18:58:10.290036+00:00 19994330.286271505058 27869999.999995507300 262864330.286263316870 1 60336.790408386 2024-01-27T18:58:11.284550+00:00 19994330.286241263151 27870000.000031363219 262864330.286268919706 1 60336.790420041 2024-01-27T18:58:12.291568+00:00 19994330.286164566875 27870000.000043001026 262864330.286203861237 1 60336.790431579 2024-01-27T18:58:13.288418+00:00 19994330.286307279021 27870000.000050604343 262864330.286354184151 1 60336.790443117 2024-01-27T18:58:14.285330+00:00 19994330.286157224327 27870000.000012062490 262864330.286165595055 1 60336.790454680 2024-01-27T18:58:15.284365+00:00 19994330.286260791123 27869999.999946434051 262864330.286203533411 1 60336.790466227 2024-01-27T18:58:16.281967+00:00 19994330.286041781306 27869999.999960079789 262864330.285998165607 1 60336.790478086 2024-01-27T18:58:17.306626+00:00 19994330.286438472569 27869999.999962534755 262864330.286397308111 1 60336.790489421 2024-01-27T18:58:18.285941+00:00 19994330.286056015640 27870000.000011619180 262864330.286063939333 1 60336.790501003 2024-01-27T18:58:19.286646+00:00 19994330.286285009235 27869999.999979324639 262864330.286260634661 1 60336.790512863 2024-01-27T18:58:20.311374+00:00 19994330.286143437028 27870000.000031426549 262864330.286171138287 1 60336.790524169 2024-01-27T18:58:21.288221+00:00 19994330.286177661270 27869999.999990992248 262864330.286164969206 1 60336.790535751 2024-01-27T18:58:22.288844+00:00 19994330.286053128541 27870000.000028684735 262864330.286078095436 1 60336.790547324 2024-01-27T18:58:23.288832+00:00 19994330.286181241274 27869999.999971333891 262864330.286148875952 1 60336.790558853 2024-01-27T18:58:24.284918+00:00 19994330.285913240165 27870000.000033013523 262864330.285942554474 1 60336.790570420 2024-01-27T18:58:25.284303+00:00 19994330.286156624556 27870000.000003501773 262864330.286156445742 1 60336.790582044 2024-01-27T18:58:26.288600+00:00 19994330.286195486784 27869999.999989170581 262864330.286180973053 1 60336.790593546 2024-01-27T18:58:27.282407+00:00 19994330.286193501204 27869999.999983295798 262864330.286173105240 1 60336.790605192 2024-01-27T18:58:28.288543+00:00 19994330.286348409951 27870000.000000432134 262864330.286345124245 1 60336.790616798 2024-01-27T18:58:29.291375+00:00 19994330.285948976874 27869999.999978702515 262864330.285923957825 1 60336.790628362 2024-01-27T18:58:30.290531+00:00 19994330.286492448300 27869999.999956388026 262864330.286445140839 1 60336.790639826 2024-01-27T18:58:31.280977+00:00 19994330.286019604653 27870000.000007823110 262864330.286023706198 1 60336.790651415 2024-01-27T18:58:32.282261+00:00 19994330.286318313330 27869999.999982517213 262864330.286297112703 1 60336.790663001 2024-01-27T18:58:33.283278+00:00 19994330.286043878645 27870000.000024311244 262864330.286064505577 1 60336.790674611 2024-01-27T18:58:34.286372+00:00 19994330.286267261952 27870000.000065233558 262864330.286328792572 1 60336.790686130 2024-01-27T18:58:35.281643+00:00 19994330.286244198680 27870000.000047504902 262864330.286288022995 1 60336.790698035 2024-01-27T18:58:36.310182+00:00 19994330.286178767681 27870000.000007044524 262864330.286182105541 1 60336.790709345 2024-01-27T18:58:37.287434+00:00 19994330.286234073341 27870000.000021304935 262864330.286251693964 1 60336.790720929 2024-01-27T18:58:38.288314+00:00 19994330.286190226674 27869999.999967347831 262864330.286153852940 1 60336.790732447 2024-01-27T18:58:39.283380+00:00 19994330.286390330642 27869999.999971415848 262864330.286358058453 1 60336.790744051 2024-01-27T18:58:40.286003+00:00 19994330.286130327731 27869999.999996818602 262864330.286123454571 1 60336.790755590 2024-01-27T18:58:41.282963+00:00 19994330.286188341677 27869999.999979734421 262864330.286164373159 1 60336.790767243 2024-01-27T18:58:42.289760+00:00 19994330.286243248731 27869999.999941807240 262864330.286181360483 1 60336.790778798 2024-01-27T18:58:43.288171+00:00 19994330.286074802279 27869999.999981924891 262864330.286053061485 1 60336.790790362 2024-01-27T18:58:44.287268+00:00 19994330.286209430546 27870000.000021193177 262864330.286226928234 1 60336.790801911 2024-01-27T18:58:45.285109+00:00 19994330.286237653345 27869999.999962709844 262864330.286196678877 1 60336.790813450 2024-01-27T18:58:46.282102+00:00 19994330.286156870425 27869999.999954104424 262864330.286107271910 1 60336.790825128 2024-01-27T18:58:47.291010+00:00 19994330.286138247699 27870000.000027365983 262864330.286161899567 1 60336.790836899 2024-01-27T18:58:48.308063+00:00 19994330.286432757974 27870000.000004164875 262864330.286433219910 1 60336.790848317 2024-01-27T18:58:49.294558+00:00 19994330.286057315767 27869999.999994844198 262864330.286048471928 1 60336.790859745 2024-01-27T18:58:50.281976+00:00 19994330.286196369678 27869999.999980315566 262864330.286173015833 1 60336.790871506 2024-01-27T18:58:51.298096+00:00 19994330.286319483072 27870000.000011038035 262864330.286326825619 1 60336.790882968 2024-01-27T18:58:52.288447+00:00 19994330.286064527929 27869999.999972246587 262864330.286033093929 1 60336.790894548 2024-01-27T18:58:53.289005+00:00 19994330.286273229867 27870000.000027365983 262864330.286296904087 1 60336.790906046 2024-01-27T18:58:54.282332+00:00 19994330.286023579538 27870000.000017598271 262864330.286037474871 1 60336.790917690 2024-01-27T18:58:55.288386+00:00 19994330.285992383957 27870000.000002261251 262864330.285990953445 1 60336.790929294 2024-01-27T18:58:56.291042+00:00 19994330.286419074982 27870000.000010587275 262864330.286425948143 1 60336.790940926 2024-01-27T18:58:57.296041+00:00 19994330.286219328642 27869999.999977104366 262864330.286192744970 1 60336.790952401 2024-01-27T18:58:58.287433+00:00 19994330.286131136119 27869999.999979589134 262864330.286107033491 1 60336.790964299 2024-01-27T18:58:59.315401+00:00 19994330.286122191697 27869999.999994229525 262864330.286112725735 1 60336.790975483 2024-01-27T18:59:00.281747+00:00 19994330.286184065044 27869999.999979048967 262864330.286159425974 1 60336.790987105 2024-01-27T18:59:01.285874+00:00 19994330.286249384284 27869999.999972671270 262864330.286218345165 1 60336.790998700 2024-01-27T18:59:02.287675+00:00 19994330.286247268319 27870000.000003091991 262864330.286246657372 1 60336.791010222 2024-01-27T18:59:03.283209+00:00 19994330.286063652486 27869999.999989874661 262864330.286049813032 1 60336.791021872 2024-01-27T18:59:04.289735+00:00 19994330.286461394280 27870000.000015825033 262864330.286473512650 1 60336.791033367 2024-01-27T18:59:05.282866+00:00 19994330.286085680127 27869999.999987792224 262864330.286069750786 1 60336.791044969 2024-01-27T18:59:06.285297+00:00 19994330.286125268787 27870000.000051382929 262864330.286172956228 1 60336.791056538 2024-01-27T18:59:07.284883+00:00 19994330.286502055824 27870000.000012326986 262864330.286510705948 1 60336.791068086 2024-01-27T18:59:08.282670+00:00 19994330.286157879978 27870000.000034991652 262864330.286189168692 1 60336.791079648 2024-01-27T18:59:09.281619+00:00 19994330.286277752370 27869999.999972127378 262864330.286246180534 1 60336.791091338 2024-01-27T18:59:10.291613+00:00 19994330.286067318171 27869999.999977882951 262864330.286041498184 1 60336.791102825 2024-01-27T18:59:11.284108+00:00 19994330.286290977150 27869999.999963454902 262864330.286250740290 1 60336.791114395 2024-01-27T18:59:12.283740+00:00 19994330.286196302623 27870000.000013556331 262864330.286206156015 1 60336.791125986 2024-01-27T18:59:13.285194+00:00 19994330.286122217774 27869999.999964848161 262864330.286083340645 1 60336.791137564 2024-01-27T18:59:14.285571+00:00 19994330.285969559103 27869999.999997608364 262864330.285963475704 1 60336.791149127 2024-01-27T18:59:15.284619+00:00 19994330.286430075765 27870000.000021625310 262864330.286448001862 1 60336.791160695 2024-01-27T18:59:16.284040+00:00 19994330.285967696458 27870000.000016018748 262864330.285980045795 1 60336.791172280 2024-01-27T18:59:17.284989+00:00 19994330.286035358906 27870000.000067722052 262864330.286099374294 1 60336.791183868 2024-01-27T18:59:18.286202+00:00 19994330.286320984364 27869999.999978937209 262864330.286296218634 1 60336.791195393 2024-01-27T18:59:19.281961+00:00 19994330.286126084626 27870000.000037118793 262864330.286159515381 1 60336.791206975 2024-01-27T18:59:20.282615+00:00 19994330.286088816822 27869999.999979633838 262864330.286064773798 1 60336.791218563 2024-01-27T18:59:21.283884+00:00 19994330.286066643894 27870000.000014130026 262864330.286077082157 1 60336.791230182 2024-01-27T18:59:22.287725+00:00 19994330.286237809807 27870000.000014722347 262864330.286248832941 1 60336.791241717 2024-01-27T18:59:23.284307+00:00 19994330.286222003400 27869999.999947927892 262864330.286166250706 1 60336.791253376 2024-01-27T18:59:24.291724+00:00 19994330.286243062466 27869999.999967053533 262864330.286206394434 1 60336.791265013 2024-01-27T18:59:25.297132+00:00 19994330.286124981940 27869999.999951124191 262864330.286072403193 1 60336.791276399 2024-01-27T18:59:26.280856+00:00 19994330.286117624491 27870000.000017657876 262864330.286131560802 1 60336.791288021 2024-01-27T18:59:27.285051+00:00 19994330.286342822015 27870000.000004135072 262864330.286343276501 1 60336.791299609 2024-01-27T18:59:28.286250+00:00 19994330.286256942898 27869999.999978985637 262864330.286232233047 1 60336.791311138 2024-01-27T18:59:29.282345+00:00 19994330.286032345146 27870000.000011410564 262864330.286040067673 1 60336.791323106 2024-01-27T18:59:30.316337+00:00 19994330.286081321537 27870000.000024437904 262864330.286102056503 1 60336.791334444 2024-01-27T18:59:31.295963+00:00 19994330.286304872483 27870000.000011924654 262864330.286313086748 1 60336.791345988 2024-01-27T18:59:32.293343+00:00 19994330.286109663546 27870000.000010132790 262864330.286116093397 1 60336.791357423 2024-01-27T18:59:33.281355+00:00 19994330.286162808537 27869999.999946348369 262864330.286105453968 1 60336.791369046 2024-01-27T18:59:34.285529+00:00 19994330.286341756582 27869999.999982684851 262864330.286320745945 1 60336.791380658 2024-01-27T18:59:35.288882+00:00 19994330.286254916340 27870000.000014126301 262864330.286265343428 1 60336.791392244 2024-01-27T18:59:36.289878+00:00 19994330.286136314273 27869999.999999027699 262864330.286131620407 1 60336.791403817 2024-01-27T18:59:37.289816+00:00 19994330.285867087543 27869999.999992683530 262864330.285856068134 1 60336.791415435 2024-01-27T18:59:38.293593+00:00 19994330.286070976406 27870000.000034403056 262864330.286101669073 1 60336.791426949 2024-01-27T18:59:39.288404+00:00 19994330.286026202142 27870000.000011794269 262864330.286034315825 1 60336.791438776 2024-01-27T18:59:40.310271+00:00 19994330.286391623318 27870000.000082556158 262864330.286470472813 1 60336.791450113 2024-01-27T18:59:41.289723+00:00 19994330.286032728851 27870000.000004261732 262864330.286033302546 1 60336.791461743 2024-01-27T18:59:42.294618+00:00 19994330.286141060293 27870000.000038985163 262864330.286176353693 1 60336.791473428 2024-01-27T18:59:43.304164+00:00 19994330.286217685789 27869999.999998789281 262864330.286212772131 1 60336.791484777 2024-01-27T18:59:44.284760+00:00 19994330.286328598857 27869999.999989986420 262864330.286314904690 1 60336.791496974 2024-01-27T18:59:45.338573+00:00 19994330.286120831966 27869999.999986924231 262864330.286104053259 1 60336.791507948 2024-01-27T18:59:46.286675+00:00 19994330.286227602512 27869999.999972160906 262864330.286196082830 1 60336.791519556 2024-01-27T18:59:47.289638+00:00 19994330.286220919341 27869999.999985918403 262864330.286203145981 1 60336.791531046 2024-01-27T18:59:48.282385+00:00 19994330.286282058805 27870000.000009872019 262864330.286288231611 1 60336.791542647 2024-01-27T18:59:49.284715+00:00 19994330.286284267902 27870000.000033501536 262864330.286314070225 1 60336.791554270 2024-01-27T18:59:50.288929+00:00 19994330.286190539598 27869999.999989662319 262864330.286176502705 1 60336.791565790 2024-01-27T18:59:51.284295+00:00 19994330.286086183041 27870000.000010024756 262864330.286092489958 1 60336.791577363 2024-01-27T18:59:52.284161+00:00 19994330.286350581795 27870000.000002168119 262864330.286349058151 1 60336.791588962 2024-01-27T18:59:53.286344+00:00 19994330.286194533110 27869999.999991841614 262864330.286182671785 1 60336.791600612 2024-01-27T18:59:54.292873+00:00 19994330.286245834082 27869999.999941091985 262864330.286183208227 1 60336.791612053 2024-01-27T18:59:55.281355+00:00 19994330.286154411733 27869999.999948229641 262864330.286098957062 1 60336.791623678 2024-01-27T18:59:56.285791+00:00 19994330.286444310099 27869999.999973472208 262864330.286414086819 1 60336.791635236 2024-01-27T18:59:57.284359+00:00 19994330.286121357232 27869999.999982532114 262864330.286100208759 1 60336.791646826 2024-01-27T18:59:58.285786+00:00 19994330.285974018276 27870000.000013813376 262864330.285984158516 1 60336.791658413 2024-01-27T18:59:59.286875+00:00 19994330.286130886525 27869999.999985847622 262864330.286113023758 1 60336.791670377 2024-01-27T19:00:00.320616+00:00 19994330.286119684577 27870000.000046290457 262864330.286162257195 1 60336.791682173 2024-01-27T19:00:01.339784+00:00 19994330.286247599870 27870000.000064101070 262864330.286308020353 1 60336.791693942 2024-01-27T19:00:02.356561+00:00 19994330.286299660802 27870000.000008892268 262864330.286304831505 1 60336.791704796 2024-01-27T19:00:03.294343+00:00 19994330.286258738488 27869999.999991443008 262864330.286246478558 1 60336.791716398 2024-01-27T19:00:04.296804+00:00 19994330.286281809211 27869999.999999161810 262864330.286277294159 1 60336.791728490 2024-01-27T19:00:05.341577+00:00 19994330.286155708134 27870000.000005457550 262864330.286157459021 1 60336.791739457 2024-01-27T19:00:06.289056+00:00 19994330.285922806710 27869999.999913461506 262864330.285832554102 1 60336.791751076 2024-01-27T19:00:07.292951+00:00 19994330.286259546876 27870000.000031061471 262864330.286286890507 1 60336.791762643 2024-01-27T19:00:08.292325+00:00 19994330.286258913577 27869999.999976858497 262864330.286232084036 1 60336.791774196 2024-01-27T19:00:09.290525+00:00 19994330.286121487617 27869999.999997314066 262864330.286115109921 1 60336.791785809 2024-01-27T19:00:10.293927+00:00 19994330.286072418094 27870000.000005025417 262864330.286073744297 1 60336.791797298 2024-01-27T19:00:11.286517+00:00 19994330.286364510655 27870000.000005729496 262864330.286366522312 1 60336.791808873 2024-01-27T19:00:12.286619+00:00 19994330.286220178008 27870000.000006273389 262864330.286222755909 1 60336.791820509 2024-01-27T19:00:13.291994+00:00 19994330.286260586232 27869999.999993842095 262864330.286250710487 1 60336.791832087 2024-01-27T19:00:14.292300+00:00 19994330.286171250045 27869999.999994836748 262864330.286162406206 1 60336.791843590 2024-01-27T19:00:15.286151+00:00 19994330.286196973175 27870000.000013090670 262864330.286206364632 1 60336.791855203 2024-01-27T19:00:16.289489+00:00 19994330.286223497242 27870000.000020492822 262864330.286240309477 1 60336.791866758 2024-01-27T19:00:17.287908+00:00 19994330.286124076694 27870000.000016514212 262864330.286136895418 1 60336.791878394 2024-01-27T19:00:18.293205+00:00 19994330.286309618503 27869999.999976389110 262864330.286282330751 1 60336.791889951 2024-01-27T19:00:19.291749+00:00 19994330.286085363477 27869999.999985639006 262864330.286067306995 1 60336.791901468 2024-01-27T19:00:20.286850+00:00 19994330.286326430738 27870000.000014740974 262864330.286337494850 1 60336.791913033 2024-01-27T19:00:21.286051+00:00 19994330.286321856081 27870000.000004846603 262864330.286323010921 1 60336.791924588 2024-01-27T19:00:22.284437+00:00 19994330.286102991551 27870000.000059422106 262864330.286158710718 1 60336.791936217 2024-01-27T19:00:23.289141+00:00 19994330.286101810634 27870000.000065267086 262864330.286163389683 1 60336.791947702 2024-01-27T19:00:24.281460+00:00 19994330.286186553538 27869999.999956961721 262864330.286139816046 1 60336.791959326 2024-01-27T19:00:25.285731+00:00 19994330.286114655435 27870000.000057388097 262864330.286168366671 1 60336.791970948 2024-01-27T19:00:26.289925+00:00 19994330.286379650235 27869999.999974414706 262864330.286350369453 1 60336.791982599 2024-01-27T19:00:27.296538+00:00 19994330.286050900817 27869999.999991673976 262864330.286038875580 1 60336.791994082 2024-01-27T19:00:28.288710+00:00 19994330.286053966731 27870000.000024937093 262864330.286075204611 1 60336.792005664 2024-01-27T19:00:29.289355+00:00 19994330.285974130034 27869999.999955527484 262864330.285925984383 1 60336.792017261 2024-01-27T19:00:30.291402+00:00 19994330.286223761737 27870000.000021360815 262864330.286241441965 1 60336.792028792 2024-01-27T19:00:31.287650+00:00 19994330.286260575056 27869999.999961350113 262864330.286218225956 1 60336.792040292 2024-01-27T19:00:32.281251+00:00 19994330.285959880799 27870000.000013627112 262864330.285969793797 1 60336.792051889 2024-01-27T19:00:33.283187+00:00 19994330.286139003932 27869999.999975055456 262864330.286110371351 1 60336.792063519 2024-01-27T19:00:34.288038+00:00 19994330.286202676594 27870000.000019356608 262864330.286218345165 1 60336.792075078 2024-01-27T19:00:35.286752+00:00 19994330.286448586732 27870000.000014230609 262864330.286459147930 1 60336.792086629 2024-01-27T19:00:36.284712+00:00 19994330.286001872271 27870000.000013701618 262864330.286011874676 1 60336.792098242 2024-01-27T19:00:37.288110+00:00 19994330.286401048303 27869999.999968495220 262864330.286365866661 1 60336.792109807 2024-01-27T19:00:38.287275+00:00 19994330.286017388105 27870000.000007674098 262864330.286021381617 1 60336.792121436 2024-01-27T19:00:39.292024+00:00 19994330.286367692053 27869999.999977227300 262864330.286341220140 1 60336.792132985 2024-01-27T19:00:40.289908+00:00 19994330.286095548421 27869999.999968115240 262864330.286059975624 1 60336.792144494 2024-01-27T19:00:41.284307+00:00 19994330.286162994802 27870000.000068493187 262864330.286227792501 1 60336.792156105 2024-01-27T19:00:42.287473+00:00 19994330.286040816456 27870000.000012084842 262864330.286049216986 1 60336.792167697 2024-01-27T19:00:43.289022+00:00 19994330.286304619163 27869999.999986764044 262864330.286287695169 1 60336.792179188 2024-01-27T19:00:44.281834+00:00 19994330.286220077425 27870000.000071682036 262864330.286288052797 1 60336.792190889 2024-01-27T19:00:45.292781+00:00 19994330.286356605589 27870000.000009074807 262864330.286361962557 1 60336.792202367 2024-01-27T19:00:46.284443+00:00 19994330.286137357354 27870000.000055305660 262864330.286188960075 1 60336.792213962 2024-01-27T19:00:47.286302+00:00 19994330.286206152290 27870000.000001125038 262864330.286203593016 1 60336.792225552 2024-01-27T19:00:48.287667+00:00 19994330.285999748856 27869999.999972224236 262864330.285968273878 1 60336.792237112 2024-01-27T19:00:49.286479+00:00 19994330.286405969411 27869999.999927297235 262864330.286329567432 1 60336.792248716 2024-01-27T19:00:50.289012+00:00 19994330.286152701825 27869999.999996457249 262864330.286145448685 1 60336.792260298 2024-01-27T19:00:51.289715+00:00 19994330.286003597081 27869999.999947197735 262864330.285947084427 1 60336.792271785 2024-01-27T19:00:52.282203+00:00 19994330.286077573895 27870000.000020235777 262864330.286094129086 1 60336.792283409 2024-01-27T19:00:53.286521+00:00 19994330.286260578781 27870000.000013932586 262864330.286270827055 1 60336.792295005 2024-01-27T19:00:54.288449+00:00 19994330.286329206079 27869999.999966792762 262864330.286292314529 1 60336.792306514 2024-01-27T19:00:55.282745+00:00 19994330.286144584417 27870000.000008635223 262864330.286149531603 1 60336.792318134 2024-01-27T19:00:56.286734+00:00 19994330.286228049546 27870000.000006970018 262864330.286231338978 1 60336.792329804 2024-01-27T19:00:57.295037+00:00 19994330.286177765578 27870000.000028565526 262864330.286202609539 1 60336.792341270 2024-01-27T19:00:58.285725+00:00 19994330.286324169487 27870000.000006701797 262864330.286327183247 1 60336.792352787 2024-01-27T19:00:59.280773+00:00 19994330.286209676415 27869999.999987713993 262864330.286193698645 1 60336.792364535 2024-01-27T19:01:00.295831+00:00 19994330.286298934370 27869999.999963674694 262864330.286258906126 1 60336.792376067 2024-01-27T19:01:01.292239+00:00 19994330.285979527980 27869999.999977722764 262864330.285953551531 1 60336.792387542 2024-01-27T19:01:02.283624+00:00 19994330.286310955882 27869999.999963324517 262864330.286270558834 1 60336.792399146 2024-01-27T19:01:03.286177+00:00 19994330.286118928343 27870000.000022288412 262864330.286137521267 1 60336.792410741 2024-01-27T19:01:04.288017+00:00 19994330.286304168403 27870000.000033833086 262864330.286334306002 1 60336.792422349 2024-01-27T19:01:05.290909+00:00 19994330.285990670323 27870000.000004630536 262864330.285991609097 1 60336.792433947 2024-01-27T19:01:06.292995+00:00 19994330.286217506975 27870000.000029381365 262864330.286243200302 1 60336.792445426 2024-01-27T19:01:07.284787+00:00 19994330.286231044680 27870000.000053890049 262864330.286281228065 1 60336.792457007 2024-01-27T19:01:08.285404+00:00 19994330.286004539579 27870000.000022921711 262864330.286023765802 1 60336.792468603 2024-01-27T19:01:09.287266+00:00 19994330.286424171180 27870000.000014193356 262864330.286434650421 1 60336.792480224 2024-01-27T19:01:10.291386+00:00 19994330.286192502826 27870000.000011418015 262864330.286200225353 1 60336.792491763 2024-01-27T19:01:11.288297+00:00 19994330.286006219685 27869999.999966099858 262864330.285968601704 1 60336.792503281 2024-01-27T19:01:12.283473+00:00 19994330.286155965179 27869999.999939158559 262864330.286091417074 1 60336.792514836 2024-01-27T19:01:13.281834+00:00 19994330.286197666079 27869999.999976314604 262864330.286170274019 1 60336.792526420 2024-01-27T19:01:14.282701+00:00 19994330.286293096840 27870000.000012472272 262864330.286301851273 1 60336.792538059 2024-01-27T19:01:15.288278+00:00 19994330.286160815507 27870000.000001367182 262864330.286158502102 1 60336.792549580 2024-01-27T19:01:16.283696+00:00 19994330.286123771220 27870000.000006303191 262864330.286126405001 1 60336.792561180 2024-01-27T19:01:17.285925+00:00 19994330.286240469664 27870000.000050108880 262864330.286286860704 1 60336.792572714 2024-01-27T19:01:18.282514+00:00 19994330.286393474787 27870000.000035002828 262864330.286424756050 1 60336.792584347 2024-01-27T19:01:19.287557+00:00 19994330.286276858300 27869999.999974530190 262864330.286247670650 1 60336.792596027 2024-01-27T19:01:20.296762+00:00 19994330.286234505475 27869999.999987881631 262864330.286218672991 1 60336.792607556 2024-01-27T19:01:21.292848+00:00 19994330.286275591701 27869999.999997377396 262864330.286269277334 1 60336.792619110 2024-01-27T19:01:22.291099+00:00 19994330.285999748856 27869999.999941986054 262864330.285938024521 1 60336.792630631 2024-01-27T19:01:23.286532+00:00 19994330.286200266331 27869999.999973837286 262864330.286170393229 1 60336.792642222 2024-01-27T19:01:24.287968+00:00 19994330.286154054105 27869999.999979056418 262864330.286129415035 1 60336.792653992 2024-01-27T19:01:25.304877+00:00 19994330.286281075329 27869999.999984189868 262864330.286261588335 1 60336.792665420 2024-01-27T19:01:26.292276+00:00 19994330.286230858415 27870000.000017628074 262864330.286244809628 1 60336.792676945 2024-01-27T19:01:27.288026+00:00 19994330.286138381809 27870000.000031176955 262864330.286165863276 1 60336.792688496 2024-01-27T19:01:28.286036+00:00 19994330.286107864231 27870000.000028591603 262864330.286132752895 1 60336.792700073 2024-01-27T19:01:29.286317+00:00 19994330.286285456270 27870000.000033963472 262864330.286315739155 1 60336.792711637 2024-01-27T19:01:30.285390+00:00 19994330.286042619497 27870000.000019349158 262864330.286058276892 1 60336.792723261 2024-01-27T19:01:31.289732+00:00 19994330.286238409579 27869999.999997053295 262864330.286231756210 1 60336.792734759 2024-01-27T19:01:32.283155+00:00 19994330.286129217595 27869999.999950241297 262864330.286075741053 1 60336.792746317 2024-01-27T19:01:33.281790+00:00 19994330.286244601011 27870000.000002332032 262864330.286243230104 1 60336.792757893 2024-01-27T19:01:34.281900+00:00 19994330.286237284541 27870000.000021565706 262864330.286255180836 1 60336.792769519 2024-01-27T19:01:35.286443+00:00 19994330.286273457110 27869999.999990537763 262864330.286260277033 1 60336.792781145 2024-01-27T19:01:36.290944+00:00 19994330.286273986101 27869999.999946530908 262864330.286216825247 1 60336.792792615 2024-01-27T19:01:37.281901+00:00 19994330.285951763391 27870000.000019904226 262864330.285967975855 1 60336.792804195 2024-01-27T19:01:38.282395+00:00 19994330.286214057356 27870000.000009287149 262864330.286219656467 1 60336.792815795 2024-01-27T19:01:39.284716+00:00 19994330.286430083215 27870000.000023838133 262864330.286450237036 1 60336.792827419 2024-01-27T19:01:40.288979+00:00 19994330.286180481315 27869999.999998610467 262864330.286175370216 1 60336.792839011 2024-01-27T19:01:41.290529+00:00 19994330.286268588156 27869999.999997381121 262864330.286262273788 1 60336.792850528 2024-01-27T19:01:42.285626+00:00 19994330.286048471928 27870000.000026404858 262864330.286071181297 1 60336.792862501 2024-01-27T19:01:43.320094+00:00 19994330.286036930978 27869999.999968066812 262864330.286001294851 1 60336.792873623 2024-01-27T19:01:44.281042+00:00 19994330.286302063614 27869999.999923430383 262864330.286221802235 1 60336.792885258 2024-01-27T19:01:45.286297+00:00 19994330.286006096750 27870000.000016771257 262864330.286019176245 1 60336.792896770 2024-01-27T19:01:46.280957+00:00 19994330.286180950701 27870000.000008448958 262864330.286185711622 1 60336.792908348 2024-01-27T19:01:47.281250+00:00 19994330.286367096007 27869999.999954596162 262864330.286317974329 1 60336.792920043 2024-01-27T19:01:48.291707+00:00 19994330.286343920976 27869999.999991610646 262864330.286331832409 1 60336.792931548 2024-01-27T19:01:49.285773+00:00 19994330.286005709320 27870000.000009644777 262864330.286011666059 1 60336.792943183 2024-01-27T19:01:50.291035+00:00 19994330.286375384778 27870000.000023059547 262864330.286394745111 1 60336.792954770 2024-01-27T19:01:51.292104+00:00 19994330.286057114601 27869999.999977581203 262864330.286031007767 1 60336.792966250 2024-01-27T19:01:52.284005+00:00 19994330.286072667688 27869999.999995227903 262864330.286064207554 1 60336.792977861 2024-01-27T19:01:53.287194+00:00 19994330.286066468805 27869999.999960403889 262864330.286023169756 1 60336.792989734 2024-01-27T19:01:54.312967+00:00 19994330.286348290741 27870000.000054970384 262864330.286399543285 1 60336.793000999 2024-01-27T19:01:55.286292+00:00 19994330.286114264280 27869999.999966986477 262864330.286077558994 1 60336.793012554 2024-01-27T19:01:56.284678+00:00 19994330.285878047347 27870000.000025402755 262864330.285899758339 1 60336.793024125 2024-01-27T19:01:57.284391+00:00 19994330.286331154406 27870000.000002041459 262864330.286329478025 1 60336.793035793 2024-01-27T19:01:58.292488+00:00 19994330.285813368857 27869999.999961156398 262864330.285770833492 1 60336.793047301 2024-01-27T19:01:59.286787+00:00 19994330.286195766181 27870000.000026855618 262864330.286218911409 1 60336.793058901 2024-01-27T19:02:00.289057+00:00 19994330.286343432963 27869999.999957673252 262864330.286297410727 1 60336.793070432 2024-01-27T19:02:01.285355+00:00 19994330.286273878068 27870000.000010233372 262864330.286280393600 1 60336.793082266 2024-01-27T19:02:02.307774+00:00 19994330.286352608353 27869999.999981179833 262864330.286330074072 1 60336.793093624 2024-01-27T19:02:03.289067+00:00 19994330.286232743412 27870000.000038392842 262864330.286267429590 1 60336.793105284 2024-01-27T19:02:04.296538+00:00 19994330.285946022719 27869999.999981369823 262864330.285923689604 1 60336.793116856 2024-01-27T19:02:05.296399+00:00 19994330.286067862064 27869999.999981682748 262864330.286045849323 1 60336.793128348 2024-01-27T19:02:06.289255+00:00 19994330.286321021616 27870000.000000793487 262864330.286318123341 1 60336.793139959 2024-01-27T19:02:07.292435+00:00 19994330.286119859666 27869999.999987635761 262864330.286103785038 1 60336.793151526 2024-01-27T19:02:08.291871+00:00 19994330.286185313016 27869999.999950628728 262864330.286132246256 1 60336.793163144 2024-01-27T19:02:09.295631+00:00 19994330.286229178309 27869999.999998696148 262864330.286224186420 1 60336.793174682 2024-01-27T19:02:10.292523+00:00 19994330.286104388535 27870000.000010591000 262864330.286111265421 1 60336.793186212 2024-01-27T19:02:11.288758+00:00 19994330.286352545023 27869999.999988649040 262864330.286337494850 1 60336.793197813 2024-01-27T19:02:12.291092+00:00 19994330.286091364920 27869999.999984234571 262864330.286071896553 1 60336.793209390 2024-01-27T19:02:13.291294+00:00 19994330.286319173872 27870000.000059921294 262864330.286375403404 1 60336.793220937 2024-01-27T19:02:14.288930+00:00 19994330.286392334849 27869999.999981477857 262864330.286370098591 1 60336.793232543 2024-01-27T19:02:15.291729+00:00 19994330.285961065441 27870000.000006902963 262864330.285964280367 1 60336.793244066 2024-01-27T19:02:16.287256+00:00 19994330.286393251270 27869999.999982286245 262864330.286371856928 1 60336.793255630 2024-01-27T19:02:17.286462+00:00 19994330.286116287112 27869999.999955456704 262864330.286068022251 1 60336.793267258 2024-01-27T19:02:18.291062+00:00 19994330.285967946053 27869999.999994777143 262864330.285959035158 1 60336.793278801 2024-01-27T19:02:19.288446+00:00 19994330.286300480366 27870000.000031262636 262864330.286328047514 1 60336.793290448 2024-01-27T19:02:20.294728+00:00 19994330.286160256714 27870000.000022713095 262864330.286179274321 1 60336.793301934 2024-01-27T19:02:21.287095+00:00 19994330.286116369069 27869999.999964177608 262864330.286076843739 1 60336.793313567 2024-01-27T19:02:22.292200+00:00 19994330.286294899881 27870000.000034261495 262864330.286325484514 1 60336.793325274 2024-01-27T19:02:23.303709+00:00 19994330.285958386958 27870000.000016029924 262864330.285970717669 1 60336.793336734 2024-01-27T19:02:24.293781+00:00 19994330.286313056946 27870000.000056158751 262864330.286365509033 1 60336.793348237 2024-01-27T19:02:25.287717+00:00 19994330.286393459886 27869999.999990191311 262864330.286379963160 1 60336.793359831 2024-01-27T19:02:26.289440+00:00 19994330.286311842501 27869999.999925188720 262864330.286233335733 1 60336.793371350 2024-01-27T19:02:27.284629+00:00 19994330.286113698035 27869999.999949276447 262864330.286059290171 1 60336.793382945 2024-01-27T19:02:28.286414+00:00 19994330.286104474217 27870000.000021558255 262864330.286122322083 1 60336.793394519 2024-01-27T19:02:29.286494+00:00 19994330.286285478622 27869999.999943327159 262864330.286225110292 1 60336.793406079 2024-01-27T19:02:30.285235+00:00 19994330.286185227334 27869999.999990034848 262864330.286171585321 1 60336.793417645 2024-01-27T19:02:31.284554+00:00 19994330.286105159670 27870000.000023391098 262864330.286124855280 1 60336.793429208 2024-01-27T19:02:32.283545+00:00 19994330.286475826055 27870000.000015754253 262864330.286487907171 1 60336.793440772 2024-01-27T19:02:33.282691+00:00 19994330.286002021283 27870000.000039003789 262864330.286037325859 1 60336.793452375 2024-01-27T19:02:34.285169+00:00 19994330.286267604679 27869999.999999471009 262864330.286263376474 1 60336.793463890 2024-01-27T19:02:35.280089+00:00 19994330.286245126277 27870000.000058639795 262864330.286300092936 1 60336.793475504 2024-01-27T19:02:36.283569+00:00 19994330.286202587187 27869999.999979745597 262864330.286178618670 1 60336.793487092 2024-01-27T19:02:37.284710+00:00 19994330.286181733012 27869999.999950457364 262864330.286128520966 1 60336.793498718 2024-01-27T19:02:38.289196+00:00 19994330.285923670977 27869999.999985504895 262864330.285905480385 1 60336.793510279 2024-01-27T19:02:39.288133+00:00 19994330.286203641444 27870000.000012882054 262864330.286212831736 1 60336.793521820 2024-01-27T19:02:40.285226+00:00 19994330.286165937781 27869999.999970063567 262864330.286132335663 1 60336.793533370 2024-01-27T19:02:41.283141+00:00 19994330.286164164543 27870000.000066071749 262864330.286226540804 1 60336.793545003 2024-01-27T19:02:42.288247+00:00 19994330.286070223898 27870000.000008676201 262864330.286075204611 1 60336.793556595 2024-01-27T19:02:43.289848+00:00 19994330.286454483867 27870000.000053882599 262864330.286504685879 1 60336.793568064 2024-01-27T19:02:44.280740+00:00 19994330.286107361317 27870000.000050459057 262864330.286154121161 1 60336.793579690 2024-01-27T19:02:45.285195+00:00 19994330.286441836506 27870000.000066306442 262864330.286504447460 1 60336.793591233 2024-01-27T19:02:46.282531+00:00 19994330.285927459598 27869999.999977357686 262864330.285901129246 1 60336.793602855 2024-01-27T19:02:47.286706+00:00 19994330.286372333765 27870000.000026412308 262864330.286395043135 1 60336.793614400 2024-01-27T19:02:48.284108+00:00 19994330.285983480513 27869999.999969609082 262864330.285949379206 1 60336.793626025 2024-01-27T19:02:49.288585+00:00 19994330.286091264337 27869999.999998673797 262864330.286086261272 1 60336.793637584 2024-01-27T19:02:50.287268+00:00 19994330.286166336387 27870000.000029142946 262864330.286191791296 1 60336.793649246 2024-01-27T19:02:51.294837+00:00 19994330.286425720900 27869999.999987050891 262864330.286409080029 1 60336.793660745 2024-01-27T19:02:52.288425+00:00 19994330.286235354841 27869999.999945204705 262864330.286176860332 1 60336.793672448 2024-01-27T19:02:53.299520+00:00 19994330.285998675972 27870000.000009808689 262864330.286004781723 1 60336.793683831 2024-01-27T19:02:54.282996+00:00 19994330.286271773279 27869999.999999996275 262864330.286268085241 1 60336.793695436 2024-01-27T19:02:55.285698+00:00 19994330.286106206477 27870000.000021405518 262864330.286123901606 1 60336.793707136 2024-01-27T19:02:56.296541+00:00 19994330.285997025669 27870000.000013288110 262864330.286006629467 1 60336.793718822 2024-01-27T19:02:57.306193+00:00 19994330.286191586405 27870000.000004447997 262864330.286192327738 1 60336.793730138 2024-01-27T19:02:58.283940+00:00 19994330.286341398954 27870000.000006198883 262864330.286343902349 1 60336.793741686 2024-01-27T19:02:59.281674+00:00 19994330.286071877927 27869999.999932523817 262864330.286000698805 1 60336.793753290 2024-01-27T19:03:00.284222+00:00 19994330.286381095648 27870000.000005643815 262864330.286383032799 1 60336.793764913 2024-01-27T19:03:01.288488+00:00 19994330.286158118397 27869999.999973695725 262864330.286128103733 1 60336.793776487 2024-01-27T19:03:02.288424+00:00 19994330.286245658994 27870000.000037848949 262864330.286279797554 1 60336.793788086 2024-01-27T19:03:03.290652+00:00 19994330.286279857159 27870000.000017970800 262864330.286294132471 1 60336.793799659 2024-01-27T19:03:04.290521+00:00 19994330.286197707057 27869999.999988656491 262864330.286182641983 1 60336.793811115 2024-01-27T19:03:05.280306+00:00 19994330.286314655095 27870000.000018455088 262864330.286329418421 1 60336.793822703 2024-01-27T19:03:06.281585+00:00 19994330.286182720214 27870000.000032268465 262864330.286211311817 1 60336.793834265 2024-01-27T19:03:07.280470+00:00 19994330.286366190761 27870000.000009585172 262864330.286372095346 1 60336.793845850 2024-01-27T19:03:08.281409+00:00 19994330.286028131843 27870000.000030405819 262864330.286054849625 1 60336.793857405 2024-01-27T19:03:09.279807+00:00 19994330.286173727363 27869999.999993529171 262864330.286163568497 1 60336.793869031 2024-01-27T19:03:10.284302+00:00 19994330.286249462515 27870000.000004827976 262864330.286250591278 1 60336.793880573 2024-01-27T19:03:11.281449+00:00 19994330.286346636713 27869999.999981552362 262864330.286324501038 1 60336.793892204 2024-01-27T19:03:12.286448+00:00 19994330.286096923053 27869999.999987278134 262864330.286080509424 1 60336.793903713 2024-01-27T19:03:13.280805+00:00 19994330.286078646779 27869999.999964896590 262864330.286039829254 1 60336.793915294 2024-01-27T19:03:14.281407+00:00 19994330.286021295935 27869999.999977584928 262864330.285995185375 1 60336.793927093 2024-01-27T19:03:15.300835+00:00 19994330.286320775747 27870000.000005953014 262864330.286323040724 1 60336.793938605 2024-01-27T19:03:16.295501+00:00 19994330.286073174328 27870000.000008706003 262864330.286078184843 1 60336.793950091 2024-01-27T19:03:17.287825+00:00 19994330.286350999027 27870000.000026766211 262864330.286374062300 1 60336.793961610 2024-01-27T19:03:18.283127+00:00 19994330.286112327129 27869999.999999493361 262864330.286108136177 1 60336.793973313 2024-01-27T19:03:19.294247+00:00 19994330.286159355193 27870000.000024370849 262864330.286180049181 1 60336.793984787 2024-01-27T19:03:20.285615+00:00 19994330.286200419068 27869999.999995671213 262864330.286192417145 1 60336.793996409 2024-01-27T19:03:21.289697+00:00 19994330.286285348237 27869999.999991133809 262864330.286272764206 1 60336.794007989 2024-01-27T19:03:22.290272+00:00 19994330.286079097539 27869999.999975468963 262864330.286050885916 1 60336.794019619 2024-01-27T19:03:23.295045+00:00 19994330.286158777773 27869999.999998606741 262864330.286153674126 1 60336.794031100 2024-01-27T19:03:24.287016+00:00 19994330.286133419722 27870000.000021353364 262864330.286151051521 1 60336.794042790 2024-01-27T19:03:25.297106+00:00 19994330.286038145423 27870000.000003792346 262864330.286038219929 1 60336.794054331 2024-01-27T19:03:26.294212+00:00 19994330.286168862134 27869999.999941322953 262864330.286106497049 1 60336.794065973 2024-01-27T19:03:27.300104+00:00 19994330.286171708256 27870000.000075768679 262864330.286243766546 1 60336.794077348 2024-01-27T19:03:28.282879+00:00 19994330.285922527313 27869999.999993503094 262864330.285912334919 1 60336.794088911 2024-01-27T19:03:29.281920+00:00 19994330.286305490881 27869999.999995991588 262864330.286297798157 1 60336.794100579 2024-01-27T19:03:30.290039+00:00 19994330.285985257477 27869999.999954827130 262864330.285936385393 1 60336.794112041 2024-01-27T19:03:31.280362+00:00 19994330.286221250892 27869999.999961845577 262864330.286179423332 1 60336.794123636 2024-01-27T19:03:32.282114+00:00 19994330.285924721509 27870000.000006064773 262864330.285927116871 1 60336.794135202 2024-01-27T19:03:33.281453+00:00 19994330.286379437894 27869999.999985352159 262864330.286361068487 1 60336.794146789 2024-01-27T19:03:34.282577+00:00 19994330.286245085299 27869999.999954521656 262864330.286195904016 1 60336.794158343 2024-01-27T19:03:35.280877+00:00 19994330.286206927150 27869999.999949283898 262864330.286152511835 1 60336.794169973 2024-01-27T19:03:36.285676+00:00 19994330.286291379482 27870000.000007409602 262864330.286295115948 1 60336.794181488 2024-01-27T19:03:37.280560+00:00 19994330.286163739860 27870000.000012386590 262864330.286172449589 1 60336.794193135 2024-01-27T19:03:38.286857+00:00 19994330.286203440279 27869999.999971672893 262864330.286171436310 1 60336.794204696 2024-01-27T19:03:39.285742+00:00 19994330.286050993949 27870000.000010512769 262864330.286057829857 1 60336.794216402 2024-01-27T19:03:40.297175+00:00 19994330.286336116493 27869999.999962612987 262864330.286295056343 1 60336.794227937 2024-01-27T19:03:41.293724+00:00 19994330.286214664578 27870000.000017654151 262864330.286228597164 1 60336.794239429 2024-01-27T19:03:42.286659+00:00 19994330.286143623292 27869999.999958902597 262864330.286098837852 1 60336.794251014 2024-01-27T19:03:43.287621+00:00 19994330.286293931305 27869999.999994665384 262864330.286284893751 1 60336.794262491 2024-01-27T19:03:44.279224+00:00 19994330.286228407174 27869999.999977245927 262864330.286201953888 1 60336.794274081 2024-01-27T19:03:45.280537+00:00 19994330.286117557436 27870000.000008195639 262864330.286122053862 1 60336.794285669 2024-01-27T19:03:46.281755+00:00 19994330.286058217287 27869999.999947436154 262864330.286001950502 1 60336.794297239 2024-01-27T19:03:47.281412+00:00 19994330.286324586719 27870000.000001169741 262864330.286322057247 1 60336.794308870 2024-01-27T19:03:48.286344+00:00 19994330.286253187805 27870000.000028379261 262864330.286277860403 1 60336.794320454 2024-01-27T19:03:49.287256+00:00 19994330.285853214562 27870000.000019494444 262864330.285869002342 1 60336.794332112 2024-01-27T19:03:50.294450+00:00 19994330.286114156246 27870000.000015269965 262864330.286125719547 1 60336.794343708 2024-01-27T19:03:51.296347+00:00 19994330.286170333624 27869999.999978423119 262864330.286145061255 1 60336.794355215 2024-01-27T19:03:52.290532+00:00 19994330.286410201341 27870000.000059876591 262864330.286466389894 1 60336.794366832 2024-01-27T19:03:53.294308+00:00 19994330.286023106426 27869999.999986786395 262864330.286006212234 1 60336.794378358 2024-01-27T19:03:54.290141+00:00 19994330.286102876067 27869999.999982453883 262864330.286081612110 1 60336.794390312 2024-01-27T19:03:55.322937+00:00 19994330.286375783384 27869999.999995578080 262864330.286367684603 1 60336.794401448 2024-01-27T19:03:56.285143+00:00 19994330.286168724298 27869999.999964773655 262864330.286129802465 1 60336.794413105 2024-01-27T19:03:57.292239+00:00 19994330.286070477217 27870000.000002969056 262864330.286069750786 1 60336.794424649 2024-01-27T19:03:58.289664+00:00 19994330.286519482732 27869999.999984536320 262864330.286500334740 1 60336.794436260 2024-01-27T19:03:59.292840+00:00 19994330.285883702338 27870000.000043161213 262864330.285923153162 1 60336.794447764 2024-01-27T19:04:00.286806+00:00 19994330.286129370332 27870000.000057429075 262864330.286183118820 1 60336.794459331 2024-01-27T19:04:01.286202+00:00 19994330.286134935915 27870000.000008925796 262864330.286140173674 1 60336.794470893 2024-01-27T19:04:02.285140+00:00 19994330.286219965667 27870000.000073045492 262864330.286289304495 1 60336.794482489 2024-01-27T19:04:03.287051+00:00 19994330.286356754601 27869999.999996609986 262864330.286349654198 1 60336.794494100 2024-01-27T19:04:04.290271+00:00 19994330.286136690527 27870000.000010963529 262864330.286143958569 1 60336.794505660 2024-01-27T19:04:05.289047+00:00 19994330.286328077316 27869999.999999076128 262864330.286323457956 1 60336.794517210 2024-01-27T19:04:06.286959+00:00 19994330.285888396204 27869999.999962430447 262864330.285847127438 1 60336.794528771 2024-01-27T19:04:07.285813+00:00 19994330.286069367081 27869999.999981902540 262864330.286047577858 1 60336.794540317 2024-01-27T19:04:08.283377+00:00 19994330.286112871021 27869999.999970659614 262864330.286079853773 1 60336.794552005 2024-01-27T19:04:09.293240+00:00 19994330.286560148001 27869999.999996155500 262864330.286552608013 1 60336.794563476 2024-01-27T19:04:10.284303+00:00 19994330.285823736340 27869999.999970793724 262864330.285790830851 1 60336.794575070 2024-01-27T19:04:11.286051+00:00 19994330.286298323423 27870000.000034727156 262864330.286329358816 1 60336.794586678 2024-01-27T19:04:12.288932+00:00 19994330.286215368658 27869999.999974217266 262864330.286185890436 1 60336.794598266 2024-01-27T19:04:13.290120+00:00 19994330.286045260727 27870000.000003010035 262864330.286044567823 1 60336.794609740 2024-01-27T19:04:14.281573+00:00 19994330.286117743701 27869999.999949682504 262864330.286063730717 1 60336.794621399 2024-01-27T19:04:15.288841+00:00 19994330.286518245935 27869999.999988589436 262864330.286503136158 1 60336.794633105 2024-01-27T19:04:16.300270+00:00 19994330.285996187478 27869999.999955113977 262864330.285947620869 1 60336.794644545 2024-01-27T19:04:17.288724+00:00 19994330.286286022514 27869999.999935507774 262864330.286217838526 1 60336.794656123 2024-01-27T19:04:18.288990+00:00 19994330.285986419767 27870000.000050142407 262864330.286032855511 1 60336.794667631 2024-01-27T19:04:19.283334+00:00 19994330.286167930812 27870000.000032763928 262864330.286196976900 1 60336.794679221 2024-01-27T19:04:20.284723+00:00 19994330.286079082638 27869999.999978195876 262864330.286053568125 1 60336.794690777 2024-01-27T19:04:21.283087+00:00 19994330.286220796406 27870000.000044550747 262864330.286261647940 1 60336.794702375 2024-01-27T19:04:22.285206+00:00 19994330.286099135876 27869999.999992921948 262864330.286088347435 1 60336.794713993 2024-01-27T19:04:23.289013+00:00 19994330.286316268146 27870000.000044256449 262864330.286356836557 1 60336.794725522 2024-01-27T19:04:24.285126+00:00 19994330.286108840257 27870000.000020615757 262864330.286125779152 1 60336.794737152 2024-01-27T19:04:25.289908+00:00 19994330.286285609007 27870000.000012088567 262864330.286294013262 1 60336.794748718 2024-01-27T19:04:26.289255+00:00 19994330.286190707237 27870000.000010319054 262864330.286197334528 1 60336.794760450 2024-01-27T19:04:27.302859+00:00 19994330.286045819521 27869999.999947723001 262864330.285989850760 1 60336.794771922 2024-01-27T19:04:28.294055+00:00 19994330.286221191287 27869999.999980706722 262864330.286198198795 1 60336.794783432 2024-01-27T19:04:29.288488+00:00 19994330.286066669971 27870000.000037327409 262864330.286100298166 1 60336.794794944 2024-01-27T19:04:30.283161+00:00 19994330.286204524338 27869999.999947831035 262864330.286148667336 1 60336.794806526 2024-01-27T19:04:31.283822+00:00 19994330.286088999361 27869999.999955065548 262864330.286040365696 1 60336.794818135 2024-01-27T19:04:32.286825+00:00 19994330.285985272378 27870000.000028815120 262864330.286010384560 1 60336.794829642 2024-01-27T19:04:33.281116+00:00 19994330.286245990545 27870000.000065524131 262864330.286307841539 1 60336.794841276 2024-01-27T19:04:34.286302+00:00 19994330.286407511681 27870000.000009503216 262864330.286413311958 1 60336.794852812 2024-01-27T19:04:35.282946+00:00 19994330.286298308522 27870000.000002022833 262864330.286296635866 1 60336.794864458 2024-01-27T19:04:36.289159+00:00 19994330.286094456911 27870000.000004533678 262864330.286095291376 1 60336.794876048 2024-01-27T19:04:37.290537+00:00 19994330.285972833633 27869999.999998945743 262864330.285968095064 1 60336.794887583 2024-01-27T19:04:38.287145+00:00 19994330.286289207637 27869999.999992564321 262864330.286278069019 1 60336.794899148 2024-01-27T19:04:39.286389+00:00 19994330.286001712084 27869999.999980375171 262864330.285978406668 1 60336.794910731 2024-01-27T19:04:40.287175+00:00 19994330.286298613995 27870000.000025380403 262864330.286320298910 1 60336.794922343 2024-01-27T19:04:41.290380+00:00 19994330.286164347082 27869999.999953869730 262864330.286114513874 1 60336.794933867 2024-01-27T19:04:42.286067+00:00 19994330.286283705384 27869999.999999087304 262864330.286279082298 1 60336.794945423 2024-01-27T19:04:43.284586+00:00 19994330.286225728691 27870000.000036776066 262864330.286258816719 1 60336.794957033 2024-01-27T19:04:44.287688+00:00 19994330.286044962704 27869999.999982383102 262864330.286023646593 1 60336.794968578 2024-01-27T19:04:45.285185+00:00 19994330.286164186895 27869999.999984715134 262864330.286145210266 1 60336.794980172 2024-01-27T19:04:46.286888+00:00 19994330.286106906831 27869999.999992184341 262864330.286095410585 1 60336.794991716 2024-01-27T19:04:47.284280+00:00 19994330.286381468177 27870000.000007905066 262864330.286385655403 1 60336.795003320 2024-01-27T19:04:48.286827+00:00 19994330.286289121956 27870000.000050093979 262864330.286335527897 1 60336.795014855 2024-01-27T19:04:49.283418+00:00 19994330.286290951073 27869999.999995995313 262864330.286283254623 1 60336.795026478 2024-01-27T19:04:50.287699+00:00 19994330.285888291895 27870000.000000786036 262864330.285885363817 1 60336.795038075 2024-01-27T19:04:51.289673+00:00 19994330.286408189684 27869999.999959304929 262864330.286363780499 1 60336.795049790 2024-01-27T19:04:52.301853+00:00 19994330.286002822220 27870000.000023137778 262864330.286022245884 1 60336.795061211 2024-01-27T19:04:53.288590+00:00 19994330.286243937910 27869999.999960359186 262864330.286200612783 1 60336.795072718 2024-01-27T19:04:54.282852+00:00 19994330.286268495023 27870000.000050112605 262864330.286314934492 1 60336.795084273 2024-01-27T19:04:55.281176+00:00 19994330.285958606750 27870000.000040821731 262864330.285995751619 1 60336.795095884 2024-01-27T19:04:56.284348+00:00 19994330.286238666624 27870000.000017788261 262864330.286252766848 1 60336.795107465 2024-01-27T19:04:57.285012+00:00 19994330.286202888936 27869999.999993119389 262864330.286192297935 1 60336.795119075 2024-01-27T19:04:58.288056+00:00 19994330.286228485405 27869999.999988727272 262864330.286213517189 1 60336.795130619 2024-01-27T19:04:59.285468+00:00 19994330.286172367632 27870000.000001650304 262864330.286170303822 1 60336.795142195 2024-01-27T19:05:00.285656+00:00 19994330.286305975169 27870000.000010728836 262864330.286312997341 1 60336.795153752 2024-01-27T19:05:01.284220+00:00 19994330.286102432758 27869999.999971196055 262864330.286069959402 1 60336.795165530 2024-01-27T19:05:02.301835+00:00 19994330.286068044603 27869999.999990697950 262864330.286055058241 1 60336.795176992 2024-01-27T19:05:03.292123+00:00 19994330.286318536848 27870000.000024840236 262864330.286339700222 1 60336.795188584 2024-01-27T19:05:04.293634+00:00 19994330.286018062383 27869999.999986667186 262864330.286001056433 1 60336.795200137 2024-01-27T19:05:05.291848+00:00 19994330.286266684532 27870000.000020101666 262864330.286283075809 1 60336.795211627 2024-01-27T19:05:06.284606+00:00 19994330.286169819534 27870000.000023063272 262864330.286189198494 1 60336.795223210 2024-01-27T19:05:07.285345+00:00 19994330.285842511803 27870000.000025458634 262864330.285864263773 1 60336.795234819 2024-01-27T19:05:08.288359+00:00 19994330.286126513034 27869999.999969150871 262864330.286091983318 1 60336.795246336 2024-01-27T19:05:09.283381+00:00 19994330.286375287920 27870000.000042919070 262864330.286414504051 1 60336.795257927 2024-01-27T19:05:10.284868+00:00 19994330.286073505878 27869999.999948110431 262864330.286017924547 1 60336.795269546 2024-01-27T19:05:11.288798+00:00 19994330.286073505878 27869999.999991282821 262864330.286061108112 1 60336.795281110 2024-01-27T19:05:12.287885+00:00 19994330.286238808185 27869999.999937448651 262864330.286172568798 1 60336.795292661 2024-01-27T19:05:13.285896+00:00 19994330.286219749600 27869999.999959088862 262864330.286175131798 1 60336.795304198 2024-01-27T19:05:14.282711+00:00 19994330.286065533757 27870000.000037431717 262864330.286099255085 1 60336.795315882 2024-01-27T19:05:15.292184+00:00 19994330.286181449890 27870000.000006180257 262864330.286183923483 1 60336.795327377 2024-01-27T19:05:16.285346+00:00 19994330.286349307746 27870000.000023145229 262864330.286368757486 1 60336.795338959 2024-01-27T19:05:17.286039+00:00 19994330.286262664944 27869999.999991755933 262864330.286250710487 1 60336.795350522 2024-01-27T19:05:18.285092+00:00 19994330.286009926349 27870000.000017274171 262864330.286023527384 1 60336.795362090 2024-01-27T19:05:19.284558+00:00 19994330.286207672209 27870000.000030793250 262864330.286234766245 1 60336.795373738 2024-01-27T19:05:20.290988+00:00 19994330.286126065999 27869999.999985683709 262864330.286108076572 1 60336.795385289 2024-01-27T19:05:21.288925+00:00 19994330.286343630403 27869999.999939963222 262864330.286279916763 1 60336.795396895 2024-01-27T19:05:22.291759+00:00 19994330.286121252924 27869999.999991483986 262864330.286109030247 1 60336.795408366 2024-01-27T19:05:23.282855+00:00 19994330.286131668836 27869999.999955441803 262864330.286083430052 1 60336.795419918 2024-01-27T19:05:24.280903+00:00 19994330.286292474717 27869999.999985609204 262864330.286274373531 1 60336.795431579 2024-01-27T19:05:25.288374+00:00 19994330.286173366010 27869999.999986954033 262864330.286156624556 1 60336.795443069 2024-01-27T19:05:26.281187+00:00 19994330.286018304527 27870000.000000339001 262864330.286014944315 1 60336.795454699 2024-01-27T19:05:27.285939+00:00 19994330.286247562617 27870000.000036448240 262864330.286280304193 1 60336.795466277 2024-01-27T19:05:28.286316+00:00 19994330.286072734743 27870000.000034827739 262864330.286103874445 1 60336.795477825 2024-01-27T19:05:29.284111+00:00 19994330.286232933402 27869999.999991606921 262864330.286220848560 1 60336.795489390 2024-01-27T19:05:30.283279+00:00 19994330.285981215537 27870000.000005200505 262864330.285982698202 1 60336.795500963 2024-01-27T19:05:31.283191+00:00 19994330.286302484572 27870000.000035498291 262864330.286334276199 1 60336.795512564 2024-01-27T19:05:32.285531+00:00 19994330.286069832742 27869999.999941572547 262864330.286007732153 1 60336.795524147 2024-01-27T19:05:33.286311+00:00 19994330.286236505955 27869999.999986346811 262864330.286219149828 1 60336.795535713 2024-01-27T19:05:34.285632+00:00 19994330.286036957055 27870000.000012330711 262864330.286045610905 1 60336.795547237 2024-01-27T19:05:35.281235+00:00 19994330.286368377507 27870000.000010676682 262864330.286375343800 1 60336.795558841 2024-01-27T19:05:36.283849+00:00 19994330.285926487297 27869999.999993141741 262864330.285915941000 1 60336.795570431 2024-01-27T19:05:37.285216+00:00 19994330.285966329277 27869999.999981384724 262864330.285944014788 1 60336.795582000 2024-01-27T19:05:38.284786+00:00 19994330.286151356995 27870000.000040978193 262864330.286188632250 1 60336.795593536 2024-01-27T19:05:39.281565+00:00 19994330.286338493228 27870000.000042494386 262864330.286377310753 1 60336.795605158 2024-01-27T19:05:40.285622+00:00 19994330.286411892623 27870000.000009384006 262864330.286417573690 1 60336.795616694 2024-01-27T19:05:41.282375+00:00 19994330.286106120795 27870000.000028669834 262864330.286131083965 1 60336.795628274 2024-01-27T19:05:42.282895+00:00 19994330.286039769650 27869999.999996580184 262864330.286032646894 1 60336.795639896 2024-01-27T19:05:43.287050+00:00 19994330.286180499941 27869999.999996218830 262864330.286173015833 1 60336.795651457 2024-01-27T19:05:44.285879+00:00 19994330.285684466362 27869999.999941498041 262864330.285622268915 1 60336.795663056 2024-01-27T19:05:45.288045+00:00 19994330.286117397249 27870000.000008240342 262864330.286121934652 1 60336.795674572 2024-01-27T19:05:46.283000+00:00 19994330.286189340055 27869999.999977979809 262864330.286163628101 1 60336.795686213 2024-01-27T19:05:47.288844+00:00 19994330.286199029535 27869999.999979332089 262864330.286174654961 1 60336.795697712 2024-01-27T19:05:48.282370+00:00 19994330.286152601242 27869999.999999985099 262864330.286148905754 1 60336.795709273 2024-01-27T19:05:49.281174+00:00 19994330.285999897867 27869999.999991357327 262864330.285987555981 1 60336.795720850 2024-01-27T19:05:50.281468+00:00 19994330.286122988909 27869999.999985188246 262864330.286104470491 1 60336.795732462 2024-01-27T19:05:51.284732+00:00 19994330.286287751049 27870000.000008452684 262864330.286292523146 1 60336.795744164 2024-01-27T19:05:52.295779+00:00 19994330.286213301122 27870000.000017721206 262864330.286227345467 1 60336.795755614 2024-01-27T19:05:53.285029+00:00 19994330.286216620356 27869999.999995518476 262864330.286208450794 1 60336.795767258 2024-01-27T19:05:54.291119+00:00 19994330.286387365311 27869999.999997310340 262864330.286380976439 1 60336.795778783 2024-01-27T19:05:55.286841+00:00 19994330.286122642457 27869999.999971076846 262864330.286090046167 1 60336.795790575 2024-01-27T19:05:56.305652+00:00 19994330.286096371710 27869999.999954991043 262864330.286047667265 1 60336.795802101 2024-01-27T19:05:57.301591+00:00 19994330.285998120904 27869999.999978501350 262864330.285972952843 1 60336.795813773 2024-01-27T19:05:58.310025+00:00 19994330.286243811250 27869999.999962806702 262864330.286202907562 1 60336.795825262 2024-01-27T19:05:59.302623+00:00 19994330.286132112145 27870000.000017587095 262864330.286145985126 1 60336.795836713 2024-01-27T19:06:00.292027+00:00 19994330.286286443472 27870000.000063195825 262864330.286345928907 1 60336.795848296 2024-01-27T19:06:01.292803+00:00 19994330.286363676190 27870000.000009186566 262864330.286369144917 1 60336.795860091 2024-01-27T19:06:02.311868+00:00 19994330.286072690040 27869999.999973703176 262864330.286042720079 1 60336.795871414 2024-01-27T19:06:03.290141+00:00 19994330.286158759147 27870000.000040072948 262864330.286195158958 1 60336.795883011 2024-01-27T19:06:04.292138+00:00 19994330.286293759942 27870000.000000510365 262864330.286290585995 1 60336.795894616 2024-01-27T19:06:05.294855+00:00 19994330.286066498607 27869999.999962475151 262864330.286025285721 1 60336.795906147 2024-01-27T19:06:06.291114+00:00 19994330.286213923246 27870000.000032436103 262864330.286242663860 1 60336.795917729 2024-01-27T19:06:07.291768+00:00 19994330.285893090069 27870000.000006392598 262864330.285895764828 1 60336.795929360 2024-01-27T19:06:08.296702+00:00 19994330.286213319749 27869999.999994933605 262864330.286204546690 1 60336.795940954 2024-01-27T19:06:09.298447+00:00 19994330.286416731775 27869999.999997258186 262864330.286410301924 1 60336.795952542 2024-01-27T19:06:10.299641+00:00 19994330.286080684513 27870000.000027876347 262864330.286104857922 1 60336.795964142 2024-01-27T19:06:11.301879+00:00 19994330.286086317152 27870000.000047132373 262864330.286129772663 1 60336.795975591 2024-01-27T19:06:12.291058+00:00 19994330.286182325333 27870000.000043611974 262864330.286222219467 1 60336.795987125 2024-01-27T19:06:13.287576+00:00 19994330.286139670759 27869999.999980833381 262864330.286116808653 1 60336.795998836 2024-01-27T19:06:14.299469+00:00 19994330.286153469235 27870000.000044971704 262864330.286194741726 1 60336.796010390 2024-01-27T19:06:15.297739+00:00 19994330.286292966455 27869999.999953810126 262864330.286243081093 1 60336.796021892 2024-01-27T19:06:16.291473+00:00 19994330.285918332636 27869999.999952886254 262864330.285867512226 1 60336.796033442 2024-01-27T19:06:17.289377+00:00 19994330.286235362291 27869999.999985612929 262864330.286217272282 1 60336.796044989 2024-01-27T19:06:18.287057+00:00 19994330.285885836929 27870000.000024922192 262864330.285907059908 1 60336.796056562 2024-01-27T19:06:19.286962+00:00 19994330.286117754877 27870000.000003416091 262864330.286117494106 1 60336.796068189 2024-01-27T19:06:20.291482+00:00 19994330.286298714578 27869999.999980676919 262864330.286275714636 1 60336.796079808 2024-01-27T19:06:21.295417+00:00 19994330.286277204752 27870000.000015113503 262864330.286288619041 1 60336.796091489 2024-01-27T19:06:22.304675+00:00 19994330.286316335201 27870000.000000413507 262864330.286313056946 1 60336.796103271 2024-01-27T19:06:23.322609+00:00 19994330.286143168807 27869999.999997120351 262864330.286136567593 1 60336.796114380 2024-01-27T19:06:24.282424+00:00 19994330.286434438080 27870000.000015873462 262864330.286446630955 1 60336.796126070 2024-01-27T19:06:25.292428+00:00 19994330.286251287907 27869999.999977849424 262864330.286225438118 1 60336.796137621 2024-01-27T19:06:26.290463+00:00 19994330.286153115332 27869999.999997787178 262864330.286147207022 1 60336.796149211 2024-01-27T19:06:27.291866+00:00 19994330.286125887185 27869999.999959480017 262864330.286081671715 1 60336.796160758 2024-01-27T19:06:28.289473+00:00 19994330.286315947771 27869999.999993935227 262864330.286306172609 1 60336.796172281 2024-01-27T19:06:29.285057+00:00 19994330.286206789315 27870000.000019568950 262864330.286222666502 1 60336.796183812 2024-01-27T19:06:30.281322+00:00 19994330.286039456725 27870000.000016242266 262864330.286051988602 1 60336.796195375 2024-01-27T19:06:31.280369+00:00 19994330.286076221615 27870000.000060807914 262864330.286133319139 1 60336.796206956 2024-01-27T19:06:32.281018+00:00 19994330.286284837872 27870000.000042248517 262864330.286323398352 1 60336.796218570 2024-01-27T19:06:33.284423+00:00 19994330.286159496754 27870000.000026777387 262864330.286182552576 1 60336.796230178 2024-01-27T19:06:34.287425+00:00 19994330.286223039031 27870000.000029366463 262864330.286248683929 1 60336.796241815 2024-01-27T19:06:35.292857+00:00 19994330.286191813648 27870000.000080827624 262864330.286268949509 1 60336.796253331 2024-01-27T19:06:36.287765+00:00 19994330.286180850118 27869999.999983608723 262864330.286160767078 1 60336.796264839 2024-01-27T19:06:37.282127+00:00 19994330.286022704095 27869999.999982301146 262864330.286001294851 1 60336.796276533 2024-01-27T19:06:38.292460+00:00 19994330.286312136799 27869999.999969158322 262864330.286277592182 1 60336.796288270 2024-01-27T19:06:39.306466+00:00 19994330.286203164607 27870000.000046234578 262864330.286245703697 1 60336.796299735 2024-01-27T19:06:40.297059+00:00 19994330.286172039807 27869999.999983262271 262864330.286151587963 1 60336.796311673 2024-01-27T19:06:41.328532+00:00 19994330.286279112101 27869999.999976471066 262864330.286251872778 1 60336.796322755 2024-01-27T19:06:42.286001+00:00 19994330.285893294960 27870000.000040855259 262864330.285930454731 1 60336.796334391 2024-01-27T19:06:43.291377+00:00 19994330.286472160369 27869999.999998599291 262864330.286467075348 1 60336.796345911 2024-01-27T19:06:44.286752+00:00 19994330.286287225783 27870000.000004041940 262864330.286287575960 1 60336.796357506 2024-01-27T19:06:45.288522+00:00 19994330.286289412528 27870000.000069279224 262864330.286355018616 1 60336.796369047 2024-01-27T19:06:46.285699+00:00 19994330.285922370851 27869999.999991331249 262864330.285910010338 1 60336.796380654 2024-01-27T19:06:47.288461+00:00 19994330.286232929677 27870000.000072721392 262864330.286301940680 1 60336.796392187 2024-01-27T19:06:48.284901+00:00 19994330.286323137581 27869999.999993231148 262864330.286312669516 1 60336.796403741 2024-01-27T19:06:49.283236+00:00 19994330.286022134125 27869999.999896753579 262864330.285915195942 1 60336.796415298 2024-01-27T19:06:50.281755+00:00 19994330.286123190075 27869999.999961402267 262864330.286080896854 1 60336.796426854 2024-01-27T19:06:51.280146+00:00 19994330.286435693502 27869999.999955210835 262864330.286387205124 1 60336.796438485 2024-01-27T19:06:52.285141+00:00 19994330.286148004234 27869999.999987088144 262864330.286131411791 1 60336.796450051 2024-01-27T19:06:53.284381+00:00 19994330.286165900528 27870000.000026427209 262864330.286188632250 1 60336.796461659 2024-01-27T19:06:54.287344+00:00 19994330.286336317658 27870000.000059738755 262864330.286392331123 1 60336.796473178 2024-01-27T19:06:55.282551+00:00 19994330.286020573229 27870000.000039886683 262864330.286056756973 1 60336.796484743 2024-01-27T19:06:56.281807+00:00 19994330.286256588995 27870000.000041283667 262864330.286294162273 1 60336.796496327 2024-01-27T19:06:57.282676+00:00 19994330.286147624254 27870000.000001188368 262864330.286145120859 1 60336.796507886 2024-01-27T19:06:58.281376+00:00 19994330.286231830716 27870000.000002644956 262864330.286230802536 1 60336.796519466 2024-01-27T19:06:59.281858+00:00 19994330.286205574870 27870000.000001136214 262864330.286203026772 1 60336.796531014 2024-01-27T19:07:00.279579+00:00 19994330.286089997739 27869999.999957107008 262864330.286043405533 1 60336.796542702 2024-01-27T19:07:01.289496+00:00 19994330.286250334233 27869999.999944586307 262864330.286191225052 1 60336.796554278 2024-01-27T19:07:02.289602+00:00 19994330.286126587540 27869999.999982077628 262864330.286104977131 1 60336.796565814 2024-01-27T19:07:03.286307+00:00 19994330.285996377468 27870000.000020634383 262864330.286013305187 1 60336.796577446 2024-01-27T19:07:04.291353+00:00 19994330.286261692643 27869999.999978218228 262864330.286236226559 1 60336.796588947 2024-01-27T19:07:05.285030+00:00 19994330.286094550043 27870000.000015772879 262864330.286106616259 1 60336.796600550 2024-01-27T19:07:06.287515+00:00 19994330.286153819412 27870000.000053446740 262864330.286203563213 1 60336.796612156 2024-01-27T19:07:07.290275+00:00 19994330.286197092384 27870000.000016175210 262864330.286209583282 1 60336.796623691 2024-01-27T19:07:08.286893+00:00 19994330.286176320165 27869999.999980155379 262864330.286152780056 1 60336.796635269 2024-01-27T19:07:09.287226+00:00 19994330.286058939993 27869999.999953996390 262864330.286009222269 1 60336.796646850 2024-01-27T19:07:10.287810+00:00 19994330.286448758096 27869999.999972485006 262864330.286417543888 1 60336.796658459 2024-01-27T19:07:11.290840+00:00 19994330.286177631468 27869999.999995842576 262864330.286169767380 1 60336.796669935 2024-01-27T19:07:12.282410+00:00 19994330.286098763347 27870000.000001307577 262864330.286096394062 1 60336.796681538 2024-01-27T19:07:13.284923+00:00 19994330.286044560373 27869999.999952368438 262864330.285993248224 1 60336.796693159 2024-01-27T19:07:14.288938+00:00 19994330.286266159266 27870000.000000212342 262864330.286262661219 1 60336.796704667 2024-01-27T19:07:15.283250+00:00 19994330.286038853228 27870000.000011708587 262864330.286046862602 1 60336.796716223 2024-01-27T19:07:16.281651+00:00 19994330.286153495312 27870000.000045832247 262864330.286195635796 1 60336.796727841 2024-01-27T19:07:17.285496+00:00 19994330.286096524447 27869999.999997559935 262864330.286090373993 1 60336.796739403 2024-01-27T19:07:18.284454+00:00 19994330.286401223391 27870000.000062368810 262864330.286459892988 1 60336.796750971 2024-01-27T19:07:19.283855+00:00 19994330.286081288010 27870000.000007934868 262864330.286085516214 1 60336.796762546 2024-01-27T19:07:20.283967+00:00 19994330.286592625082 27870000.000006776303 262864330.286595702171 1 60336.796774217 2024-01-27T19:07:21.292331+00:00 19994330.285864368081 27869999.999992035329 262864330.285852730274 1 60336.796785711 2024-01-27T19:07:22.285436+00:00 19994330.286211710423 27870000.000006917864 262864330.286214917898 1 60336.796797238 2024-01-27T19:07:23.281350+00:00 19994330.286191008985 27869999.999993428588 262864330.286180764437 1 60336.796808834 2024-01-27T19:07:24.283225+00:00 19994330.286341264844 27869999.999984592199 262864330.286322176456 1 60336.796820384 2024-01-27T19:07:25.281140+00:00 19994330.286139272153 27870000.000048276037 262864330.286183863878 1 60336.796831975 2024-01-27T19:07:26.282669+00:00 19994330.286113753915 27869999.999968286604 262864330.286078333855 1 60336.796843533 2024-01-27T19:07:27.281244+00:00 19994330.286355070770 27869999.999988619238 262864330.286339998245 1 60336.796855266 2024-01-27T19:07:28.294957+00:00 19994330.286122202873 27870000.000028084964 262864330.286146581173 1 60336.796866844 2024-01-27T19:07:29.295381+00:00 19994330.286317571998 27870000.000022530556 262864330.286336421967 1 60336.796878350 2024-01-27T19:07:30.289449+00:00 19994330.286097742617 27870000.000004954636 262864330.286098986864 1 60336.796889907 2024-01-27T19:07:31.287945+00:00 19994330.286165386438 27870000.000013809651 262864330.286175489426 1 60336.796901401 2024-01-27T19:07:32.281058+00:00 19994330.285993088037 27869999.999986782670 262864330.285976171494 1 60336.796913007 2024-01-27T19:07:33.283775+00:00 19994330.285859424621 27869999.999987855554 262864330.285843580961 1 60336.796924557 2024-01-27T19:07:34.281679+00:00 19994330.286180485040 27869999.999969713390 262864330.286146521568 1 60336.796936214 2024-01-27T19:07:35.288841+00:00 19994330.286422919482 27870000.000037018210 262864330.286456227303 1 60336.796947916 2024-01-27T19:07:36.299969+00:00 19994330.286250736564 27869999.999995656312 262864330.286242693663 1 60336.796959364 2024-01-27T19:07:37.289030+00:00 19994330.286267545074 27870000.000026460737 262864330.286290317774 1 60336.796970915 2024-01-27T19:07:38.287027+00:00 19994330.286284565926 27870000.000068876892 262864330.286349743605 1 60336.796982552 2024-01-27T19:07:39.292503+00:00 19994330.286087654531 27870000.000018227845 262864330.286102205515 1 60336.796994057 2024-01-27T19:07:40.286504+00:00 19994330.286207847297 27870000.000037714839 262864330.286241889000 1 60336.797005674 2024-01-27T19:07:41.290238+00:00 19994330.286151386797 27869999.999999552965 262864330.286147236824 1 60336.797017272 2024-01-27T19:07:42.292247+00:00 19994330.286176998168 27869999.999985661358 262864330.286158978939 1 60336.797028816 2024-01-27T19:07:43.289736+00:00 19994330.286306660622 27869999.999987386167 262864330.286290347576 1 60336.797040400 2024-01-27T19:07:44.290518+00:00 19994330.286280777305 27869999.999946314842 262864330.286223411560 1 60336.797051861 2024-01-27T19:07:45.280829+00:00 19994330.286205928773 27870000.000006400049 262864330.286208629608 1 60336.797063491 2024-01-27T19:07:46.285651+00:00 19994330.286161985248 27869999.999951478094 262864330.286109775305 1 60336.797075068 2024-01-27T19:07:47.285834+00:00 19994330.286154475063 27870000.000031579286 262864330.286182373762 1 60336.797086622 2024-01-27T19:07:48.284152+00:00 19994330.286122679710 27870000.000022213906 262864330.286141186953 1 60336.797098160 2024-01-27T19:07:49.281009+00:00 19994330.286086022854 27870000.000004455447 262864330.286086797714 1 60336.797109788 2024-01-27T19:07:50.285691+00:00 19994330.286029487848 27870000.000018913299 262864330.286044716835 1 60336.797121359 2024-01-27T19:07:51.285403+00:00 19994330.286282535642 27869999.999955777079 262864330.286234617233 1 60336.797132915 2024-01-27T19:07:52.283880+00:00 19994330.286120314151 27869999.999993570149 262864330.286110192537 1 60336.797144450 2024-01-27T19:07:53.280483+00:00 19994330.286223288625 27869999.999947544187 262864330.286167144775 1 60336.797156027 2024-01-27T19:07:54.280747+00:00 19994330.286245197058 27869999.999969333410 262864330.286210834980 1 60336.797167647 2024-01-27T19:07:55.284708+00:00 19994330.286360982805 27869999.999965194613 262864330.286322474480 1 60336.797179163 2024-01-27T19:07:56.279738+00:00 19994330.286068186164 27869999.999979246408 262864330.286043763161 1 60336.797190780 2024-01-27T19:07:57.283395+00:00 19994330.286212883890 27870000.000001572073 262864330.286210775375 1 60336.797202395 2024-01-27T19:07:58.286939+00:00 19994330.286164771765 27869999.999992366880 262864330.286153435707 1 60336.797213999 2024-01-27T19:07:59.289496+00:00 19994330.286219984293 27870000.000021256506 262864330.286237537861 1 60336.797225691 2024-01-27T19:08:00.299756+00:00 19994330.286117553711 27870000.000054243952 262864330.286168098450 1 60336.797237606 2024-01-27T19:08:01.329131+00:00 19994330.286203123629 27870000.000009212643 262864330.286208629608 1 60336.797248705 2024-01-27T19:08:02.288082+00:00 19994330.286304909736 27869999.999994423240 262864330.286295652390 1 60336.797260297 2024-01-27T19:08:03.289677+00:00 19994330.286265555769 27869999.999989528209 262864330.286251395941 1 60336.797271931 2024-01-27T19:08:04.294796+00:00 19994330.286180909723 27869999.999949108809 262864330.286126315594 1 60336.797283496 2024-01-27T19:08:05.294031+00:00 19994330.286176908761 27869999.999951675534 262864330.286124885082 1 60336.797295042 2024-01-27T19:08:06.291667+00:00 19994330.286087274551 27869999.999929148704 262864330.286012738943 1 60336.797306556 2024-01-27T19:08:07.286411+00:00 19994330.286184046417 27870000.000009879470 262864330.286190241575 1 60336.797318103 2024-01-27T19:08:08.284074+00:00 19994330.286115821451 27869999.999983616173 262864330.286095738411 1 60336.797329747 2024-01-27T19:08:09.290160+00:00 19994330.286177076399 27870000.000016558915 262864330.286189943552 1 60336.797341312 2024-01-27T19:08:10.289373+00:00 19994330.286125231534 27870000.000038594007 262864330.286160141230 1 60336.797352832 2024-01-27T19:08:11.284667+00:00 19994330.286107230932 27870000.000036384910 262864330.286139935255 1 60336.797364501 2024-01-27T19:08:12.292892+00:00 19994330.286260437220 27870000.000015132129 262864330.286271870136 1 60336.797375984 2024-01-27T19:08:13.285062+00:00 19994330.286122348160 27869999.999995920807 262864330.286114573479 1 60336.797387501 2024-01-27T19:08:14.280083+00:00 19994330.286077897996 27869999.999991875142 262864330.286066055298 1 60336.797399122 2024-01-27T19:08:15.284132+00:00 19994330.286288548261 27870000.000028036535 262864330.286312907934 1 60336.797410897 2024-01-27T19:08:16.301482+00:00 19994330.286171667278 27869999.999944001436 262864330.286111980677 1 60336.797422328 2024-01-27T19:08:17.289159+00:00 19994330.286253195256 27869999.999968819320 262864330.286218315363 1 60336.797433860 2024-01-27T19:08:18.285502+00:00 19994330.285884842277 27869999.999912224710 262864330.285793364048 1 60336.797445466 2024-01-27T19:08:19.288289+00:00 19994330.286133352667 27869999.999964654446 262864330.286094307899 1 60336.797457000 2024-01-27T19:08:20.284776+00:00 19994330.286233332008 27870000.000029828399 262864330.286259472370 1 60336.797468631 2024-01-27T19:08:21.289706+00:00 19994330.286304444075 27870000.000000435859 262864330.286301195621 1 60336.797480176 2024-01-27T19:08:22.287217+00:00 19994330.286105211824 27869999.999978736043 262864330.286080241203 1 60336.797491726 2024-01-27T19:08:23.285108+00:00 19994330.286084961146 27870000.000027514994 262864330.286108762026 1 60336.797503337 2024-01-27T19:08:24.288356+00:00 19994330.286243949085 27870000.000038236380 262864330.286278486252 1 60336.797514920 2024-01-27T19:08:25.289085+00:00 19994330.286299936473 27870000.000020287931 262864330.286316543818 1 60336.797526587 2024-01-27T19:08:26.297124+00:00 19994330.286281809211 27870000.000005390495 262864330.286283493042 1 60336.797537997 2024-01-27T19:08:27.282972+00:00 19994330.286060411483 27869999.999991729856 262864330.286048442125 1 60336.797549575 2024-01-27T19:08:28.283238+00:00 19994330.286279052496 27869999.999921448529 262864330.286196798086 1 60336.797561142 2024-01-27T19:08:29.282684+00:00 19994330.286167979240 27870000.000006556511 262864330.286170840263 1 60336.797572716 2024-01-27T19:08:30.282693+00:00 19994330.285922341049 27869999.999979741871 262864330.285898387432 1 60336.797584354 2024-01-27T19:08:31.288214+00:00 19994330.286273110658 27869999.999981530011 262864330.286250948906 1 60336.797595870 2024-01-27T19:08:32.283177+00:00 19994330.286189962178 27869999.999976523221 262864330.286162793636 1 60336.797607451 2024-01-27T19:08:33.283766+00:00 19994330.286239996552 27869999.999999310821 262864330.286235630512 1 60336.797619037 2024-01-27T19:08:34.284799+00:00 19994330.286135081202 27870000.000014130026 262864330.286145508289 1 60336.797630583 2024-01-27T19:08:35.282360+00:00 19994330.286208078265 27869999.999959617853 262864330.286163985729 1 60336.797642290 2024-01-27T19:08:36.293858+00:00 19994330.286242343485 27869999.999996040016 262864330.286234676838 1 60336.797653741 2024-01-27T19:08:37.283240+00:00 19994330.286125648767 27869999.999993875623 262864330.286115825176 1 60336.797665358 2024-01-27T19:08:38.286876+00:00 19994330.286211095750 27869999.999936256558 262864330.286143660545 1 60336.797676944 2024-01-27T19:08:39.287929+00:00 19994330.286172788590 27870000.000006277114 262864330.286175370216 1 60336.797688504 2024-01-27T19:08:40.286709+00:00 19994330.286240652204 27869999.999997146428 262864330.286234080791 1 60336.797700009 2024-01-27T19:08:41.280756+00:00 19994330.286208216101 27870000.000032585114 262864330.286237090826 1 60336.797711667 2024-01-27T19:08:42.288025+00:00 19994330.285948172212 27870000.000014401972 262864330.285958886147 1 60336.797723188 2024-01-27T19:08:43.283430+00:00 19994330.286157328635 27869999.999985072762 262864330.286138713360 1 60336.797734779 2024-01-27T19:08:44.284897+00:00 19994330.286354899406 27870000.000029396266 262864330.286380589008 1 60336.797746362 2024-01-27T19:08:45.285691+00:00 19994330.286085691303 27869999.999997004867 262864330.286079019308 1 60336.797757933 2024-01-27T19:08:46.285423+00:00 19994330.286289084703 27869999.999995060265 262864330.286280453205 1 60336.797769511 2024-01-27T19:08:47.285762+00:00 19994330.286168199033 27870000.000052675605 262864330.286217182875 1 60336.797781039 2024-01-27T19:08:48.281826+00:00 19994330.286202590913 27870000.000014256686 262864330.286213129759 1 60336.797792632 2024-01-27T19:08:49.283429+00:00 19994330.286158610135 27870000.000001277775 262864330.286156207323 1 60336.797804227 2024-01-27T19:08:50.285188+00:00 19994330.286266837269 27869999.999996453524 262864330.286259591579 1 60336.797815895 2024-01-27T19:08:51.293312+00:00 19994330.286184292287 27869999.999995868653 262864330.286176443100 1 60336.797827340 2024-01-27T19:08:52.282160+00:00 19994330.285965651274 27870000.000007838011 262864330.285969793797 1 60336.797838887 2024-01-27T19:08:53.279827+00:00 19994330.286120094359 27870000.000001072884 262864330.286117464304 1 60336.797850532 2024-01-27T19:08:54.286023+00:00 19994330.286188062280 27870000.000010743737 262864330.286195099354 1 60336.797862109 2024-01-27T19:08:55.286203+00:00 19994330.286182060838 27870000.000020712614 262864330.286199092865 1 60336.797873631 2024-01-27T19:08:56.281697+00:00 19994330.286115240306 27870000.000053815544 262864330.286165356636 1 60336.797885226 2024-01-27T19:08:57.283496+00:00 19994330.286357995123 27870000.000020012259 262864330.286374330521 1 60336.797896781 2024-01-27T19:08:58.281852+00:00 19994330.286153856665 27869999.999918796122 262864330.286068946123 1 60336.797908419 2024-01-27T19:08:59.287438+00:00 19994330.285937767476 27869999.999942738563 262864330.285876810551 1 60336.797920047 2024-01-27T19:09:00.292038+00:00 19994330.286181103438 27869999.999925028533 262864330.286102414131 1 60336.797931483 2024-01-27T19:09:01.280092+00:00 19994330.286196928471 27869999.999974168837 262864330.286167383194 1 60336.797943237 2024-01-27T19:09:02.295677+00:00 19994330.286071520299 27870000.000002544373 262864330.286070346832 1 60336.797954774 2024-01-27T19:09:03.292508+00:00 19994330.286214821041 27869999.999970909208 262864330.286182045937 1 60336.797966390 2024-01-27T19:09:04.296111+00:00 19994330.286142576486 27870000.000035051256 262864330.286173939705 1 60336.797977916 2024-01-27T19:09:05.291955+00:00 19994330.286125436425 27870000.000013563782 262864330.286135315895 1 60336.797989480 2024-01-27T19:09:06.291067+00:00 19994330.286175210029 27869999.999997049570 262864330.286168575287 1 60336.798001020 2024-01-27T19:09:07.288165+00:00 19994330.286171175539 27870000.000054243952 262864330.286221712828 1 60336.798012655 2024-01-27T19:09:08.293377+00:00 19994330.286447830498 27870000.000006183982 262864330.286450326443 1 60336.798024089 2024-01-27T19:09:09.281270+00:00 19994330.286007314920 27869999.999979387969 262864330.285982996225 1 60336.798035712 2024-01-27T19:09:10.285525+00:00 19994330.286559790373 27869999.999974526465 262864330.286530613899 1 60336.798047352 2024-01-27T19:09:11.291161+00:00 19994330.286067269742 27869999.999978370965 262864330.286041945219 1 60336.798058921 2024-01-27T19:09:12.290746+00:00 19994330.286346353590 27870000.000019509345 262864330.286362171173 1 60336.798070461 2024-01-27T19:09:13.287796+00:00 19994330.286135498434 27870000.000008709729 262864330.286140501499 1 60336.798081987 2024-01-27T19:09:14.283697+00:00 19994330.286259088665 27870000.000010032207 262864330.286265432835 1 60336.798093615 2024-01-27T19:09:15.288339+00:00 19994330.286174658686 27870000.000053681433 262864330.286224633455 1 60336.798105168 2024-01-27T19:09:16.286506+00:00 19994330.286454632878 27870000.000005677342 262864330.286456584930 1 60336.798116763 2024-01-27T19:09:17.288330+00:00 19994330.286075271666 27870000.000017661601 262864330.286089241505 1 60336.798128305 2024-01-27T19:09:18.285574+00:00 19994330.285951677710 27869999.999979250133 262864330.285927236080 1 60336.798139817 2024-01-27T19:09:19.280148+00:00 19994330.286389954388 27869999.999940898269 262864330.286327153444 1 60336.798151663 2024-01-27T19:09:20.303660+00:00 19994330.286135293543 27870000.000057443976 262864330.286189049482 1 60336.798163016 2024-01-27T19:09:21.284623+00:00 19994330.286171279848 27869999.999990608543 262864330.286158204079 1 60336.798174553 2024-01-27T19:09:22.281322+00:00 19994330.285976655781 27869999.999985609204 262864330.285958558321 1 60336.798186163 2024-01-27T19:09:23.284466+00:00 19994330.286055035889 27869999.999982491136 262864330.286033809185 1 60336.798197781 2024-01-27T19:09:24.288265+00:00 19994330.286367814988 27870000.000029902905 262864330.286394000053 1 60336.798209453 2024-01-27T19:09:25.296740+00:00 19994330.285916764289 27870000.000021222979 262864330.285934299231 1 60336.798220848 2024-01-27T19:09:26.281284+00:00 19994330.286270357668 27869999.999997254461 262864330.286263912916 1 60336.798232441 2024-01-27T19:09:27.282942+00:00 19994330.286345701665 27870000.000021182001 262864330.286363184452 1 60336.798244047 2024-01-27T19:09:28.285613+00:00 19994330.285946257412 27870000.000002641231 262864330.285945206881 1 60336.798255671 2024-01-27T19:09:29.290004+00:00 19994330.286281902343 27870000.000086244196 262864330.286364465952 1 60336.798267185 2024-01-27T19:09:30.284813+00:00 19994330.286016460508 27870000.000030618161 262864330.286043375731 1 60336.798279058 2024-01-27T19:09:31.310573+00:00 19994330.286299668252 27869999.999974224716 262864330.286270201206 1 60336.798290423 2024-01-27T19:09:32.292529+00:00 19994330.286106228828 27869999.999990116805 262864330.286092638969 1 60336.798301927 2024-01-27T19:09:33.286515+00:00 19994330.286107569933 27869999.999967526644 262864330.286071389914 1 60336.798313504 2024-01-27T19:09:34.286773+00:00 19994330.286087591201 27869999.999931480736 262864330.286015391350 1 60336.798325090 2024-01-27T19:09:35.287761+00:00 19994330.286179814488 27869999.999958924949 262864330.286135047674 1 60336.798336698 2024-01-27T19:09:36.290705+00:00 19994330.286101181060 27870000.000045254827 262864330.286142736673 1 60336.798348378 2024-01-27T19:09:37.299911+00:00 19994330.286337953061 27870000.000017054379 262864330.286351293325 1 60336.798359841 2024-01-27T19:09:38.290219+00:00 19994330.285972997546 27870000.000035870820 262864330.286005198956 1 60336.798371399 2024-01-27T19:09:39.288834+00:00 19994330.286185152829 27870000.000018689781 262864330.286200135946 1 60336.798383058 2024-01-27T19:09:40.296198+00:00 19994330.286209385842 27870000.000063337386 262864330.286269009113 1 60336.798394563 2024-01-27T19:09:41.290203+00:00 19994330.285981323570 27869999.999982465059 262864330.285960108042 1 60336.798406305 2024-01-27T19:09:42.304788+00:00 19994330.286221440881 27869999.999947089702 262864330.286164849997 1 60336.798417780 2024-01-27T19:09:43.296185+00:00 19994330.286236394197 27870000.000005010515 262864330.286237716675 1 60336.798429458 2024-01-27T19:09:44.305153+00:00 19994330.286075178534 27869999.999994162470 262864330.286065638065 1 60336.798440860 2024-01-27T19:09:45.290319+00:00 19994330.286287281662 27870000.000015735626 262864330.286299318075 1 60336.798452404 2024-01-27T19:09:46.287719+00:00 19994330.286129064858 27870000.000012822449 262864330.286138176918 1 60336.798464003 2024-01-27T19:09:47.289860+00:00 19994330.286456108093 27869999.999975018203 262864330.286427438259 1 60336.798475516 2024-01-27T19:09:48.284614+00:00 19994330.286223284900 27869999.999997857958 262864330.286217451096 1 60336.798487224 2024-01-27T19:09:49.296121+00:00 19994330.286244656891 27870000.000037636608 262864330.286278605461 1 60336.798498651 2024-01-27T19:09:50.283454+00:00 19994330.286037720740 27870000.000051617622 262864330.286085635424 1 60336.798510940 2024-01-27T19:09:51.345248+00:00 19994330.286151830107 27870000.000023599714 262864330.286171734333 1 60336.798521843 2024-01-27T19:09:52.287273+00:00 19994330.286447152495 27869999.999944038689 262864330.286387503147 1 60336.798533492 2024-01-27T19:09:53.293719+00:00 19994330.285900428891 27870000.000026382506 262864330.285923123360 1 60336.798545144 2024-01-27T19:09:54.300456+00:00 19994330.286221552640 27869999.999948494136 262864330.286166369915 1 60336.798556573 2024-01-27T19:09:55.287909+00:00 19994330.285956121981 27870000.000021863729 262864330.285974293947 1 60336.798568513 2024-01-27T19:09:56.319541+00:00 19994330.286176707596 27869999.999956112355 262864330.286129117012 1 60336.798579768 2024-01-27T19:09:57.291967+00:00 19994330.286316055804 27870000.000023107976 262864330.286335468292 1 60336.798591271 2024-01-27T19:09:58.285765+00:00 19994330.286276765168 27870000.000024721026 262864330.286297798157 1 60336.798602939 2024-01-27T19:09:59.293920+00:00 19994330.286161400378 27870000.000023376197 262864330.286181062460 1 60336.798614392 2024-01-27T19:10:00.283489+00:00 19994330.286363910884 27869999.999975513667 262864330.286335706711 1 60336.798626031 2024-01-27T19:10:01.289070+00:00 19994330.285981938243 27870000.000006973743 262864330.285985231400 1 60336.798637695 2024-01-27T19:10:02.296820+00:00 19994330.286297071725 27869999.999991852790 262864330.286285251379 1 60336.798649175 2024-01-27T19:10:03.288681+00:00 19994330.286351744086 27870000.000003632158 262864330.286351680756 1 60336.798660798 2024-01-27T19:10:04.293002+00:00 19994330.286314446479 27870000.000027976930 262864330.286338746548 1 60336.798672295 2024-01-27T19:10:05.286280+00:00 19994330.286107439548 27869999.999964158982 262864330.286067903042 1 60336.798683936 2024-01-27T19:10:06.292057+00:00 19994330.286132514477 27870000.000014673918 262864330.286143481731 1 60336.798695480 2024-01-27T19:10:07.289474+00:00 19994330.286233264953 27869999.999944951385 262864330.286174535751 1 60336.798707038 2024-01-27T19:10:08.288082+00:00 19994330.286124445498 27869999.999996069819 262864330.286116808653 1 60336.798718622 2024-01-27T19:10:09.288925+00:00 19994330.286132309586 27870000.000018581748 262864330.286147207022 1 60336.798730224 2024-01-27T19:10:10.291390+00:00 19994330.286172393709 27869999.999985374510 262864330.286154061556 1 60336.798741780 2024-01-27T19:10:11.289760+00:00 19994330.286124467850 27870000.000024907291 262864330.286145687103 1 60336.798753381 2024-01-27T19:10:12.292100+00:00 19994330.286133922637 27869999.999968919903 262864330.286099135876 1 60336.798764888 2024-01-27T19:10:13.286297+00:00 19994330.286305554211 27870000.000008597970 262864330.286310434341 1 60336.798776506 2024-01-27T19:10:14.290164+00:00 19994330.286052316427 27869999.999991536140 262864330.286040157080 1 60336.798788398 2024-01-27T19:10:15.317527+00:00 19994330.286192465574 27869999.999956771731 262864330.286145567894 1 60336.798799655 2024-01-27T19:10:16.290183+00:00 19994330.286214273423 27869999.999905038625 262864330.286115616560 1 60336.798811188 2024-01-27T19:10:17.286652+00:00 19994330.286230862141 27869999.999940007925 262864330.286167174578 1 60336.798822796 2024-01-27T19:10:18.289621+00:00 19994330.286023814231 27869999.999972246587 262864330.285992383957 1 60336.798834400 2024-01-27T19:10:19.292195+00:00 19994330.286210127175 27869999.999967500567 262864330.286173939705 1 60336.798845927 2024-01-27T19:10:20.288110+00:00 19994330.286219105124 27869999.999994799495 262864330.286210238934 1 60336.798857613 2024-01-27T19:10:21.297721+00:00 19994330.286245156080 27870000.000014301389 262864330.286255776882 1 60336.798869391 2024-01-27T19:10:22.315399+00:00 19994330.286060616374 27870000.000001069158 262864330.286058008671 1 60336.798880647 2024-01-27T19:10:23.287897+00:00 19994330.286051500589 27870000.000044651330 262864330.286092460155 1 60336.798892182 2024-01-27T19:10:24.284558+00:00 19994330.286220587790 27870000.000012226403 262864330.286229103804 1 60336.798903819 2024-01-27T19:10:25.289933+00:00 19994330.286221444607 27869999.999969303608 262864330.286187052727 1 60336.798915322 2024-01-27T19:10:26.283845+00:00 19994330.286136087030 27870000.000010203570 262864330.286142587662 1 60336.798926905 2024-01-27T19:10:27.284568+00:00 19994330.286234904081 27870000.000005494803 262864330.286236703396 1 60336.798938513 2024-01-27T19:10:28.287548+00:00 19994330.286031842232 27870000.000056143850 262864330.286084294319 1 60336.798950039 2024-01-27T19:10:29.283395+00:00 19994330.286153834313 27870000.000049978495 262864330.286200106144 1 60336.798961592 2024-01-27T19:10:30.281555+00:00 19994330.286144584417 27869999.999965600669 262864330.286106497049 1 60336.798973203 2024-01-27T19:10:31.284701+00:00 19994330.286305233836 27870000.000034574419 262864330.286336123943 1 60336.798984846 2024-01-27T19:10:32.290676+00:00 19994330.286185994744 27870000.000052321702 262864330.286234617233 1 60336.798996349 2024-01-27T19:10:33.284586+00:00 19994330.286175828427 27870000.000020891428 262864330.286193013191 1 60336.799007878 2024-01-27T19:10:34.280630+00:00 19994330.286512594670 27869999.999988164753 262864330.286497056484 1 60336.799019458 2024-01-27T19:10:35.281170+00:00 19994330.285946980119 27870000.000033490360 262864330.285976767540 1 60336.799031175 2024-01-27T19:10:36.293548+00:00 19994330.286379132420 27869999.999977167696 262864330.286352604628 1 60336.799042592 2024-01-27T19:10:37.279988+00:00 19994330.286229331046 27869999.999972816557 262864330.286198467016 1 60336.799054254 2024-01-27T19:10:38.287584+00:00 19994330.286308001727 27870000.000020083040 262864330.286324381828 1 60336.799065860 2024-01-27T19:10:39.290318+00:00 19994330.286310419440 27869999.999938044697 262864330.286244750023 1 60336.799077338 2024-01-27T19:10:40.281947+00:00 19994330.285867519677 27869999.999986916780 262864330.285850733519 1 60336.799088939 2024-01-27T19:10:41.284355+00:00 19994330.286319106817 27870000.000007104129 262864330.286322504282 1 60336.799100499 2024-01-27T19:10:42.283079+00:00 19994330.285926226526 27869999.999980065972 262864330.285902589560 1 60336.799112092 2024-01-27T19:10:43.284744+00:00 19994330.286299493164 27870000.000005580485 262864330.286301374435 1 60336.799123609 2024-01-27T19:10:44.279786+00:00 19994330.286220818758 27869999.999999735504 262864330.286216855049 1 60336.799135226 2024-01-27T19:10:45.283549+00:00 19994330.286125551909 27869999.999997206032 262864330.286119043827 1 60336.799146809 2024-01-27T19:10:46.284247+00:00 19994330.286277621984 27869999.999973692000 262864330.286247611046 1 60336.799158401 2024-01-27T19:10:47.285810+00:00 19994330.286018811166 27869999.999943681061 262864330.285958796740 1 60336.799169950 2024-01-27T19:10:48.283713+00:00 19994330.286308828741 27869999.999976258725 262864330.286281377077 1 60336.799181656 2024-01-27T19:10:49.295127+00:00 19994330.286424223334 27869999.999961152673 262864330.286381661892 1 60336.799193486 2024-01-27T19:10:50.317141+00:00 19994330.286136630923 27869999.999987084419 262864330.286120027304 1 60336.799204770 2024-01-27T19:10:51.292097+00:00 19994330.286141116172 27870000.000027969480 262864330.286165386438 1 60336.799216235 2024-01-27T19:10:52.282688+00:00 19994330.286104571074 27869999.999987032264 262864330.286087900400 1 60336.799227805 2024-01-27T19:10:53.282350+00:00 19994330.286155018955 27869999.999997444451 262864330.286148756742 1 60336.799239394 2024-01-27T19:10:54.283616+00:00 19994330.285987772048 27870000.000013068318 262864330.285997122526 1 60336.799250994 2024-01-27T19:10:55.285911+00:00 19994330.286268144846 27870000.000075981021 262864330.286340445280 1 60336.799262619 2024-01-27T19:10:56.290279+00:00 19994330.286183979362 27869999.999990444630 262864330.286170721054 1 60336.799274128 2024-01-27T19:10:57.284701+00:00 19994330.286189470440 27870000.000024285167 262864330.286210060120 1 60336.799285746 2024-01-27T19:10:58.288495+00:00 19994330.286180287600 27869999.999977391213 262864330.286153972149 1 60336.799297286 2024-01-27T19:10:59.285551+00:00 19994330.286202643067 27870000.000029802322 262864330.286228746176 1 60336.799308881 2024-01-27T19:11:00.287334+00:00 19994330.286131188273 27869999.999971631914 262864330.286099135876 1 60336.799320599 2024-01-27T19:11:01.299725+00:00 19994330.286068804562 27869999.999992296100 262864330.286057412624 1 60336.799331973 2024-01-27T19:11:02.282441+00:00 19994330.286236047745 27869999.999986037612 262864330.286218404770 1 60336.799343602 2024-01-27T19:11:03.287219+00:00 19994330.286120735109 27869999.999996099621 262864330.286113142967 1 60336.799355226 2024-01-27T19:11:04.291475+00:00 19994330.286116283387 27870000.000000800937 262864330.286113381386 1 60336.799366720 2024-01-27T19:11:05.284625+00:00 19994330.286238752306 27870000.000059906393 262864330.286294966936 1 60336.799378366 2024-01-27T19:11:06.290852+00:00 19994330.286399405450 27869999.999979767948 262864330.286375463009 1 60336.799389939 2024-01-27T19:11:07.290746+00:00 19994330.286218326539 27870000.000011131167 262864330.286225765944 1 60336.799401461 2024-01-27T19:11:08.286229+00:00 19994330.286167155951 27870000.000041142106 262864330.286204576492 1 60336.799413035 2024-01-27T19:11:09.286247+00:00 19994330.286097988486 27869999.999980468303 262864330.286074757576 1 60336.799424580 2024-01-27T19:11:10.283734+00:00 19994330.286422625184 27869999.999971263111 262864330.286390185356 1 60336.799436212 2024-01-27T19:11:11.288671+00:00 19994330.286140803248 27869999.999982818961 262864330.286119937897 1 60336.799447713 2024-01-27T19:11:12.282410+00:00 19994330.286214042455 27869999.999969277531 262864330.286179631948 1 60336.799459333 2024-01-27T19:11:13.286351+00:00 19994330.286000501364 27869999.999995194376 262864330.285991996527 1 60336.799470861 2024-01-27T19:11:14.282416+00:00 19994330.286277830601 27869999.999981380999 262864330.286255508661 1 60336.799482445 2024-01-27T19:11:15.283215+00:00 19994330.286238186061 27870000.000000558794 262864330.286235064268 1 60336.799494025 2024-01-27T19:11:16.283804+00:00 19994330.286169141531 27870000.000012919307 262864330.286178380251 1 60336.799505620 2024-01-27T19:11:17.285539+00:00 19994330.286206670105 27870000.000029090792 262864330.286232054234 1 60336.799517327 2024-01-27T19:11:18.297039+00:00 19994330.286075040698 27870000.000071641058 262864330.286143004894 1 60336.799528953 2024-01-27T19:11:19.301511+00:00 19994330.286331899464 27870000.000003736466 262864330.286331921816 1 60336.799540523 2024-01-27T19:11:20.301208+00:00 19994330.286137484014 27870000.000009462237 262864330.286143273115 1 60336.799551892 2024-01-27T19:11:21.283442+00:00 19994330.286297369748 27869999.999915275723 262864330.286208957434 1 60336.799563479 2024-01-27T19:11:22.284555+00:00 19994330.286132961512 27869999.999997898936 262864330.286127179861 1 60336.799575027 2024-01-27T19:11:23.282287+00:00 19994330.286176692694 27869999.999997343868 262864330.286170333624 1 60336.799586594 2024-01-27T19:11:24.281752+00:00 19994330.286218181252 27870000.000003483146 262864330.286217987537 1 60336.799598197 2024-01-27T19:11:25.284246+00:00 19994330.286207698286 27870000.000035520643 262864330.286239534616 1 60336.799609733 2024-01-27T19:11:26.280953+00:00 19994330.286217395216 27870000.000073622912 262864330.286287307739 1 60336.799621320 2024-01-27T19:11:27.282046+00:00 19994330.286314893514 27870000.000027511269 262864330.286338716745 1 60336.799632922 2024-01-27T19:11:28.284473+00:00 19994330.286040674895 27870000.000012062490 262864330.286049038172 1 60336.799644480 2024-01-27T19:11:29.283019+00:00 19994330.286220069975 27870000.000007294118 262864330.286223679781 1 60336.799656045 2024-01-27T19:11:30.282312+00:00 19994330.286147203296 27870000.000018652529 262864330.286162167788 1 60336.799667595 2024-01-27T19:11:31.280211+00:00 19994330.286267850548 27869999.999941557646 262864330.286205708981 1 60336.799679223 2024-01-27T19:11:32.284900+00:00 19994330.286235172302 27870000.000025782734 262864330.286257266998 1 60336.799690838 2024-01-27T19:11:33.288368+00:00 19994330.286131076515 27869999.999959066510 262864330.286086440086 1 60336.799702399 2024-01-27T19:11:34.287324+00:00 19994330.286182124168 27870000.000029731542 262864330.286208182573 1 60336.799713950 2024-01-27T19:11:35.285301+00:00 19994330.286260820925 27870000.000031832606 262864330.286288946867 1 60336.799725635 2024-01-27T19:11:36.294868+00:00 19994330.286310151219 27870000.000041369349 262864330.286347806454 1 60336.799737097 2024-01-27T19:11:37.285161+00:00 19994330.286305986345 27869999.999999977648 262864330.286302268505 1 60336.799748630 2024-01-27T19:11:38.281654+00:00 19994330.286057379097 27870000.000041328371 262864330.286095023155 1 60336.799760205 2024-01-27T19:11:39.281734+00:00 19994330.286050975323 27870000.000006500632 262864330.286053776741 1 60336.799771771 2024-01-27T19:11:40.281049+00:00 19994330.286287445575 27870000.000007409602 262864330.286291182041 1 60336.799783362 2024-01-27T19:11:41.282482+00:00 19994330.286193631589 27870000.000021114945 262864330.286211043596 1 60336.799794998 2024-01-27T19:11:42.287823+00:00 19994330.286135762930 27869999.999972224236 262864330.286104291677 1 60336.799806590 2024-01-27T19:11:43.289396+00:00 19994330.286083374172 27869999.999981850386 262864330.286061525345 1 60336.799818145 2024-01-27T19:11:44.287737+00:00 19994330.286247674376 27869999.999968629330 262864330.286212593317 1 60336.799829729 2024-01-27T19:11:45.288604+00:00 19994330.285963654518 27870000.000030461699 262864330.285990417004 1 60336.799841442 2024-01-27T19:11:46.300589+00:00 19994330.286160383373 27869999.999960333109 262864330.286117017269 1 60336.799852857 2024-01-27T19:11:47.286837+00:00 19994330.286226313561 27869999.999988578260 262864330.286211192608 1 60336.799864509 2024-01-27T19:11:48.293539+00:00 19994330.286266617477 27870000.000044856220 262864330.286307781935 1 60336.799876230 2024-01-27T19:11:49.306240+00:00 19994330.286392372102 27870000.000040102750 262864330.286428779364 1 60336.799887559 2024-01-27T19:11:50.285078+00:00 19994330.286293111742 27870000.000025607646 262864330.286315023899 1 60336.799899159 2024-01-27T19:11:51.287340+00:00 19994330.285998616368 27870000.000002816319 262864330.285997718573 1 60336.799910835 2024-01-27T19:11:52.296134+00:00 19994330.286197818816 27869999.999946024269 262864330.286140143871 1 60336.799922325 2024-01-27T19:11:53.288880+00:00 19994330.286085393280 27869999.999965086579 262864330.286046773195 1 60336.799933866 2024-01-27T19:11:54.286038+00:00 19994330.285995967686 27869999.999962951988 262864330.285955220461 1 60336.799945416 2024-01-27T19:11:55.283983+00:00 19994330.286264102906 27869999.999988265336 262864330.286248654127 1 60336.799957157 2024-01-27T19:11:56.298357+00:00 19994330.286091562361 27869999.999995388091 262864330.286083251238 1 60336.799968694 2024-01-27T19:11:57.295162+00:00 19994330.286244537681 27869999.999979082495 262864330.286219924688 1 60336.799980219 2024-01-27T19:11:58.290856+00:00 19994330.286120537668 27870000.000020377338 262864330.286137223244 1 60336.799991784 2024-01-27T19:11:59.290112+00:00 19994330.286076087505 27870000.000007268041 262864330.286079674959 1 60336.800003241 2024-01-27T19:12:00.280030+00:00 19994330.286409795284 27870000.000057768077 262864330.286463856697 1 60336.800014905 2024-01-27T19:12:01.287803+00:00 19994330.286196973175 27869999.999982863665 262864330.286176145077 1 60336.800026559 2024-01-27T19:12:02.294735+00:00 19994330.286110613495 27870000.000002823770 262864330.286109745502 1 60336.800038132 2024-01-27T19:12:03.294645+00:00 19994330.286244735122 27870000.000022266060 262864330.286263287067 1 60336.800049718 2024-01-27T19:12:04.295573+00:00 19994330.286040056497 27869999.999971106648 262864330.286007463932 1 60336.800061261 2024-01-27T19:12:05.292958+00:00 19994330.286346383393 27869999.999993674457 262864330.286336362362 1 60336.800072803 2024-01-27T19:12:06.290154+00:00 19994330.286132495850 27869999.999953523278 262864330.286082297564 1 60336.800084408 2024-01-27T19:12:07.292878+00:00 19994330.286063965410 27869999.999956991524 262864330.286017268896 1 60336.800095973 2024-01-27T19:12:08.292068+00:00 19994330.286322165281 27870000.000005505979 262864330.286323994398 1 60336.800107556 2024-01-27T19:12:09.292825+00:00 19994330.286218106747 27870000.000013597310 262864330.286228001118 1 60336.800119135 2024-01-27T19:12:10.293266+00:00 19994330.286333866417 27869999.999994754791 262864330.286324918270 1 60336.800130667 2024-01-27T19:12:11.289602+00:00 19994330.286038428545 27870000.000049177557 262864330.286083906889 1 60336.800142302 2024-01-27T19:12:12.294880+00:00 19994330.286442849785 27870000.000017818063 262864330.286456972361 1 60336.800153886 2024-01-27T19:12:13.295756+00:00 19994330.286063000560 27869999.999983675778 262864330.286042988300 1 60336.800165500 2024-01-27T19:12:14.299230+00:00 19994330.286015518010 27870000.000001929700 262864330.286013752222 1 60336.800177004 2024-01-27T19:12:15.293133+00:00 19994330.286201674491 27870000.000006116927 262864330.286204099655 1 60336.800188510 2024-01-27T19:12:16.287247+00:00 19994330.286063868552 27869999.999971609563 262864330.286031782627 1 60336.800200376 2024-01-27T19:12:17.312490+00:00 19994330.286122787744 27869999.999971229583 262864330.286090344191 1 60336.800211673 2024-01-27T19:12:18.288568+00:00 19994330.286289460957 27869999.999987997115 262864330.286273747683 1 60336.800223297 2024-01-27T19:12:19.292914+00:00 19994330.286061137915 27870000.000006396323 262864330.286063849926 1 60336.800234842 2024-01-27T19:12:20.290351+00:00 19994330.286361660808 27869999.999969147146 262864330.286327123642 1 60336.800246413 2024-01-27T19:12:21.290063+00:00 19994330.286218773574 27870000.000047586858 262864330.286262661219 1 60336.800258017 2024-01-27T19:12:22.292637+00:00 19994330.286208089441 27870000.000005878508 262864330.286210268736 1 60336.800269481 2024-01-27T19:12:23.283181+00:00 19994330.286133088171 27869999.999998558313 262864330.286127954721 1 60336.800281134 2024-01-27T19:12:24.289950+00:00 19994330.286182176322 27870000.000033773482 262864330.286212235689 1 60336.800292713 2024-01-27T19:12:25.290352+00:00 19994330.286054700613 27870000.000008333474 262864330.286059349775 1 60336.800304206 2024-01-27T19:12:26.283375+00:00 19994330.286263961345 27870000.000017900020 262864330.286278188229 1 60336.800315762 2024-01-27T19:12:27.281807+00:00 19994330.285996809602 27869999.999998502433 262864330.285991609097 1 60336.800327406 2024-01-27T19:12:28.287922+00:00 19994330.286151852459 27869999.999983206391 262864330.286131352186 1 60336.800339031 2024-01-27T19:12:29.292336+00:00 19994330.286160539836 27870000.000006295741 262864330.286163121462 1 60336.800350599 2024-01-27T19:12:30.291711+00:00 19994330.286230862141 27870000.000012058765 262864330.286239236593 1 60336.800362215 2024-01-27T19:12:31.295419+00:00 19994330.286166064441 27870000.000043049455 262864330.286205410957 1 60336.800373661 2024-01-27T19:12:32.284302+00:00 19994330.286077726632 27870000.000019107014 262864330.286093145609 1 60336.800385241 2024-01-27T19:12:33.284809+00:00 19994330.286450598389 27870000.000018473715 262864330.286465376616 1 60336.800396811 2024-01-27T19:12:34.284511+00:00 19994330.285954155028 27869999.999989721924 262864330.285940170288 1 60336.800408415 2024-01-27T19:12:35.287073+00:00 19994330.286001417786 27870000.000028118491 262864330.286025851965 1 60336.800419927 2024-01-27T19:12:36.281645+00:00 19994330.286637555808 27869999.999995086342 262864330.286628931761 1 60336.800431579 2024-01-27T19:12:37.288417+00:00 19994330.286100856960 27869999.999979171902 262864330.286076337099 1 60336.800443100 2024-01-27T19:12:38.283861+00:00 19994330.286184038967 27869999.999960336834 262864330.286140680313 1 60336.800454780 2024-01-27T19:12:39.292948+00:00 19994330.286262284964 27869999.999987494200 262864330.286246061325 1 60336.800466281 2024-01-27T19:12:40.286723+00:00 19994330.286178890616 27869999.999990820885 262864330.286166012287 1 60336.800477827 2024-01-27T19:12:41.284245+00:00 19994330.286406476051 27869999.999965492636 262864330.286368280649 1 60336.800489483 2024-01-27T19:12:42.291386+00:00 19994330.286237940192 27870000.000006794930 262864330.286241054535 1 60336.800500981 2024-01-27T19:12:43.284697+00:00 19994330.286306474358 27869999.999977100641 262864330.286279886961 1 60336.800512598 2024-01-27T19:12:44.288484+00:00 19994330.286061000079 27870000.000024564564 262864330.286081850529 1 60336.800524092 2024-01-27T19:12:45.281554+00:00 19994330.286321334541 27870000.000019788742 262864330.286337435246 1 60336.800535691 2024-01-27T19:12:46.283681+00:00 19994330.286251872778 27869999.999986551702 262864330.286234736443 1 60336.800547291 2024-01-27T19:12:47.285910+00:00 19994330.286290649325 27870000.000067766756 262864330.286354720592 1 60336.800558861 2024-01-27T19:12:48.285614+00:00 19994330.286137156188 27869999.999944224954 262864330.286077678204 1 60336.800570749 2024-01-27T19:12:49.312674+00:00 19994330.286163751036 27869999.999959319830 262864330.286119371653 1 60336.800582092 2024-01-27T19:12:50.292790+00:00 19994330.286160644144 27869999.999928507954 262864330.286085456610 1 60336.800593766 2024-01-27T19:12:51.301439+00:00 19994330.286181420088 27869999.999982647598 262864330.286160379648 1 60336.800605194 2024-01-27T19:12:52.288729+00:00 19994330.286030344665 27869999.999963026494 262864330.285989671946 1 60336.800616682 2024-01-27T19:12:53.281340+00:00 19994330.286339119077 27870000.000014960766 262864330.286350369453 1 60336.800628273 2024-01-27T19:12:54.282785+00:00 19994330.286354754120 27870000.000055599958 262864330.286406666040 1 60336.800639839 2024-01-27T19:12:55.282100+00:00 19994330.286165464669 27869999.999980650842 262864330.286142438650 1 60336.800651421 2024-01-27T19:12:56.282754+00:00 19994330.286089178175 27870000.000005837530 262864330.286091327667 1 60336.800663030 2024-01-27T19:12:57.285810+00:00 19994330.286112342030 27869999.999995056540 262864330.286103695631 1 60336.800674544 2024-01-27T19:12:58.280582+00:00 19994330.286243233830 27869999.999972179532 262864330.286211699247 1 60336.800686112 2024-01-27T19:12:59.280069+00:00 19994330.285953927785 27869999.999965354800 262864330.285915613174 1 60336.800697689 2024-01-27T19:13:00.280327+00:00 19994330.286113832146 27869999.999950796366 262864330.286060929298 1 60336.800709637 2024-01-27T19:13:01.312612+00:00 19994330.286068547517 27869999.999971602112 262864330.286036461592 1 60336.800720935 2024-01-27T19:13:02.288796+00:00 19994330.286467339844 27870000.000011019409 262864330.286474674940 1 60336.800732481 2024-01-27T19:13:03.286341+00:00 19994330.286294788122 27869999.999967429787 262864330.286258518696 1 60336.800744053 2024-01-27T19:13:04.286165+00:00 19994330.286037553102 27870000.000018429011 262864330.286052286625 1 60336.800755613 2024-01-27T19:13:05.284906+00:00 19994330.286286413670 27870000.000011429191 262864330.286294162273 1 60336.800767235 2024-01-27T19:13:06.289135+00:00 19994330.286143753678 27870000.000050317496 262864330.286190360785 1 60336.800778802 2024-01-27T19:13:07.288556+00:00 19994330.286210026592 27870000.000077176839 262864330.286283522844 1 60336.800790354 2024-01-27T19:13:08.286546+00:00 19994330.286226015538 27870000.000008609146 262864330.286230921745 1 60336.800801882 2024-01-27T19:13:09.282547+00:00 19994330.286282595247 27870000.000010520220 262864330.286289423704 1 60336.800813491 2024-01-27T19:13:10.285591+00:00 19994330.286082290113 27869999.999955751002 262864330.286034345627 1 60336.800825015 2024-01-27T19:13:11.281253+00:00 19994330.286111164838 27869999.999943260103 262864330.286050736904 1 60336.800836623 2024-01-27T19:13:12.284193+00:00 19994330.286197900772 27869999.999981276691 262864330.286175489426 1 60336.800848273 2024-01-27T19:13:13.290796+00:00 19994330.286014050245 27870000.000017661601 262864330.286028027534 1 60336.800859770 2024-01-27T19:13:14.284113+00:00 19994330.286095499992 27870000.000005222857 262864330.286097019911 1 60336.800871526 2024-01-27T19:13:15.299889+00:00 19994330.286287218332 27870000.000054210424 262864330.286337733269 1 60336.800882995 2024-01-27T19:13:16.290766+00:00 19994330.286281201988 27870000.000040523708 262864330.286318033934 1 60336.800894638 2024-01-27T19:13:17.296666+00:00 19994330.286031361669 27870000.000009268522 262864330.286036938429 1 60336.800906075 2024-01-27T19:13:18.284900+00:00 19994330.286294464022 27870000.000009164214 262864330.286299943924 1 60336.800917902 2024-01-27T19:13:19.306785+00:00 19994330.285862706602 27870000.000004775822 262864330.285863786936 1 60336.800929311 2024-01-27T19:13:20.292452+00:00 19994330.286389019340 27870000.000015430152 262864330.286400765181 1 60336.800940810 2024-01-27T19:13:21.285996+00:00 19994330.286085460335 27869999.999979600310 262864330.286061376333 1 60336.800952581 2024-01-27T19:13:22.302957+00:00 19994330.286160655320 27869999.999980043620 262864330.286136984825 1 60336.800963901 2024-01-27T19:13:23.281017+00:00 19994330.286142464727 27870000.000003188848 262864330.286141961813 1 60336.800975475 2024-01-27T19:13:24.280981+00:00 19994330.286317929626 27870000.000024810433 262864330.286339044571 1 60336.800987045 2024-01-27T19:13:25.280735+00:00 19994330.286185115576 27869999.999984499067 262864330.286165922880 1 60336.800998629 2024-01-27T19:13:26.281558+00:00 19994330.286005035043 27870000.000029142946 262864330.286030471325 1 60336.801010201 2024-01-27T19:13:27.281389+00:00 19994330.286118954420 27870000.000006955117 262864330.286122202873 1 60336.801021775 2024-01-27T19:13:28.281338+00:00 19994330.286064814776 27869999.999984849244 262864330.286045968533 1 60336.801033351 2024-01-27T19:13:29.281546+00:00 19994330.286138143390 27870000.000003866851 262864330.286138325930 1 60336.801044908 2024-01-27T19:13:30.280074+00:00 19994330.285980597138 27869999.999985065311 262864330.285961985588 1 60336.801056496 2024-01-27T19:13:31.281220+00:00 19994330.286313325167 27869999.999984458089 262864330.286294072866 1 60336.801068055 2024-01-27T19:13:32.280015+00:00 19994330.286347784102 27869999.999966558069 262864330.286310642958 1 60336.801079670 2024-01-27T19:13:33.283480+00:00 19994330.286033917218 27869999.999945655465 262864330.285975873470 1 60336.801091254 2024-01-27T19:13:34.284374+00:00 19994330.286134321243 27869999.999976336956 262864330.286106973886 1 60336.801102894 2024-01-27T19:13:35.290026+00:00 19994330.286178290844 27870000.000005051494 262864330.286179661751 1 60336.801114517 2024-01-27T19:13:36.294295+00:00 19994330.286168433726 27870000.000024821609 262864330.286189556122 1 60336.801126106 2024-01-27T19:13:37.295510+00:00 19994330.286167278886 27869999.999986112118 262864330.286149680614 1 60336.801137692 2024-01-27T19:13:38.296611+00:00 19994330.286107864231 27870000.000037208200 262864330.286141365767 1 60336.801149105 2024-01-27T19:13:39.282642+00:00 19994330.286357209086 27869999.999999638647 262864330.286353170872 1 60336.801160688 2024-01-27T19:13:40.283420+00:00 19994330.285833399743 27869999.999987885356 262864330.285817593336 1 60336.801172256 2024-01-27T19:13:41.282943+00:00 19994330.286332458258 27870000.000001378357 262864330.286330133677 1 60336.801183846 2024-01-27T19:13:42.284306+00:00 19994330.286092557013 27869999.999988105148 262864330.286076962948 1 60336.801195527 2024-01-27T19:13:43.293542+00:00 19994330.286017436534 27869999.999997038394 262864330.286010801792 1 60336.801207119 2024-01-27T19:13:44.295101+00:00 19994330.286112520844 27869999.999970123172 262864330.286078959703 1 60336.801218641 2024-01-27T19:13:45.290537+00:00 19994330.286126963794 27870000.000013835728 262864330.286137104034 1 60336.801230196 2024-01-27T19:13:46.288926+00:00 19994330.286356389523 27869999.999967601150 262864330.286320298910 1 60336.801241728 2024-01-27T19:13:47.285342+00:00 19994330.286108411849 27869999.999957747757 262864330.286062449217 1 60336.801253306 2024-01-27T19:13:48.285643+00:00 19994330.286134425551 27869999.999981194735 262864330.286111921072 1 60336.801264966 2024-01-27T19:13:49.293038+00:00 19994330.286222264171 27870000.000014062971 262864330.286232650280 1 60336.801276622 2024-01-27T19:13:50.300160+00:00 19994330.286498010159 27870000.000003665686 262864330.286497980356 1 60336.801288034 2024-01-27T19:13:51.286114+00:00 19994330.286289952695 27870000.000001717359 262864330.286287993193 1 60336.801299643 2024-01-27T19:13:52.289135+00:00 19994330.286361321807 27870000.000005472451 262864330.286363124847 1 60336.801311160 2024-01-27T19:13:53.284185+00:00 19994330.286070205271 27870000.000002138317 262864330.286068648100 1 60336.801322785 2024-01-27T19:13:54.288587+00:00 19994330.286045163870 27870000.000019919127 262864330.286061376333 1 60336.801334378 2024-01-27T19:13:55.290283+00:00 19994330.286364298314 27870000.000005431473 262864330.286366015673 1 60336.801345937 2024-01-27T19:13:56.288946+00:00 19994330.286002963781 27870000.000019710511 262864330.286018967628 1 60336.801357539 2024-01-27T19:13:57.291381+00:00 19994330.286243114620 27869999.999986190349 262864330.286225616932 1 60336.801369086 2024-01-27T19:13:58.289067+00:00 19994330.286008656025 27869999.999981559813 262864330.285986512899 1 60336.801380695 2024-01-27T19:13:59.292089+00:00 19994330.286374375224 27870000.000043086708 262864330.286413788795 1 60336.801392224 2024-01-27T19:14:00.288141+00:00 19994330.286211296916 27870000.000074140728 262864330.286281764507 1 60336.801403728 2024-01-27T19:14:01.282112+00:00 19994330.286209121346 27869999.999970301986 262864330.286175727844 1 60336.801415388 2024-01-27T19:14:02.289504+00:00 19994330.286165852100 27870000.000021230429 262864330.286183387041 1 60336.801427037 2024-01-27T19:14:03.296020+00:00 19994330.286036096513 27869999.999983042479 262864330.286015450954 1 60336.801438558 2024-01-27T19:14:04.291422+00:00 19994330.286097828299 27869999.999974511564 262864330.286068648100 1 60336.801450114 2024-01-27T19:14:05.289815+00:00 19994330.286294091493 27869999.999977461994 262864330.286267876625 1 60336.801461691 2024-01-27T19:14:06.290070+00:00 19994330.286072909832 27869999.999969873577 262864330.286039084196 1 60336.801473295 2024-01-27T19:14:07.292701+00:00 19994330.286296270788 27869999.999970477074 262864330.286263048649 1 60336.801484921 2024-01-27T19:14:08.297186+00:00 19994330.286481916904 27870000.000008936971 262864330.286487162113 1 60336.801496431 2024-01-27T19:14:09.291670+00:00 19994330.286022454500 27870000.000018991530 262864330.286037743092 1 60336.801508066 2024-01-27T19:14:10.296904+00:00 19994330.286128759384 27870000.000008817762 262864330.286133885384 1 60336.801519571 2024-01-27T19:14:11.290913+00:00 19994330.285973511636 27870000.000032436103 262864330.286002248526 1 60336.801531205 2024-01-27T19:14:12.296085+00:00 19994330.286327429116 27869999.999991983175 262864330.286315709352 1 60336.801542678 2024-01-27T19:14:13.287417+00:00 19994330.286061108112 27869999.999996699393 262864330.286054104567 1 60336.801554257 2024-01-27T19:14:14.287808+00:00 19994330.286071632057 27870000.000020004809 262864330.286087930202 1 60336.801565733 2024-01-27T19:14:15.279335+00:00 19994330.286169238389 27869999.999952737242 262864330.286118268967 1 60336.801577493 2024-01-27T19:14:16.295370+00:00 19994330.286293774843 27870000.000003978610 262864330.286294072866 1 60336.801589003 2024-01-27T19:14:17.289840+00:00 19994330.286128256470 27869999.999955218285 262864330.286079764366 1 60336.801600542 2024-01-27T19:14:18.286848+00:00 19994330.285944033414 27869999.999977350235 262864330.285917699337 1 60336.801612074 2024-01-27T19:14:19.283168+00:00 19994330.286102831364 27870000.000011790544 262864330.286110937595 1 60336.801623683 2024-01-27T19:14:20.286268+00:00 19994330.286329649389 27869999.999992545694 262864330.286318510771 1 60336.801635229 2024-01-27T19:14:21.283803+00:00 19994330.286287065595 27870000.000086423010 262864330.286369800568 1 60336.801646837 2024-01-27T19:14:22.286707+00:00 19994330.285695225000 27870000.000038746744 262864330.285730272532 1 60336.801658535 2024-01-27T19:14:23.297423+00:00 19994330.286355152726 27869999.999964181334 262864330.286315619946 1 60336.801669937 2024-01-27T19:14:24.282548+00:00 19994330.286194536835 27870000.000028092414 262864330.286218941212 1 60336.801681564 2024-01-27T19:14:25.287159+00:00 19994330.286236733198 27870000.000038333237 262864330.286271363497 1 60336.801693153 2024-01-27T19:14:26.288386+00:00 19994330.286136265844 27869999.999971460551 262864330.286104023457 1 60336.801704673 2024-01-27T19:14:27.283751+00:00 19994330.286363858730 27869999.999972544611 262864330.286332726479 1 60336.801716294 2024-01-27T19:14:28.287837+00:00 19994330.286166455597 27869999.999928206205 262864330.286090970039 1 60336.801727802 2024-01-27T19:14:29.282063+00:00 19994330.286165054888 27869999.999996971339 262864330.286158323288 1 60336.801739417 2024-01-27T19:14:30.285677+00:00 19994330.286209341139 27869999.999991510063 262864330.286197155714 1 60336.801751008 2024-01-27T19:14:31.287095+00:00 19994330.286489319056 27870000.000044595450 262864330.286530196667 1 60336.801762679 2024-01-27T19:14:32.295468+00:00 19994330.286006458104 27869999.999997053295 262864330.285999804735 1 60336.801774128 2024-01-27T19:14:33.284701+00:00 19994330.286203708500 27870000.000035285950 262864330.286235302687 1 60336.801785687 2024-01-27T19:14:34.283355+00:00 19994330.286023918539 27870000.000027876347 262864330.286048084497 1 60336.801797336 2024-01-27T19:14:35.289871+00:00 19994330.286221850663 27870000.000000834465 262864330.286219000816 1 60336.801808892 2024-01-27T19:14:36.288246+00:00 19994330.286021314561 27869999.999964836985 262864330.285982459784 1 60336.801820507 2024-01-27T19:14:37.291823+00:00 19994330.286130737513 27869999.999946724623 262864330.286073744297 1 60336.801832040 2024-01-27T19:14:38.288238+00:00 19994330.286265585572 27870000.000049546361 262864330.286311417818 1 60336.801843617 2024-01-27T19:14:39.288532+00:00 19994330.286219801754 27869999.999967101961 262864330.286183208227 1 60336.801855129 2024-01-27T19:14:40.283144+00:00 19994330.286250486970 27870000.000010792166 262864330.286257565022 1 60336.801866708 2024-01-27T19:14:41.283573+00:00 19994330.286083016545 27869999.999994132668 262864330.286073446274 1 60336.801878279 2024-01-27T19:14:42.283290+00:00 19994330.286374267191 27870000.000032033771 262864330.286402612925 1 60336.801889832 2024-01-27T19:14:43.281500+00:00 19994330.286021448672 27870000.000016767532 262864330.286034524441 1 60336.801901408 2024-01-27T19:14:44.281590+00:00 19994330.286187708378 27869999.999990712851 262864330.286174714565 1 60336.801913068 2024-01-27T19:14:45.289085+00:00 19994330.286225650460 27869999.999985016882 262864330.286206960678 1 60336.801924659 2024-01-27T19:14:46.290514+00:00 19994330.286283321679 27870000.000016376376 262864330.286296010017 1 60336.801936230 2024-01-27T19:14:47.290293+00:00 19994330.286181800067 27870000.000025350600 262864330.286203473806 1 60336.801947789 2024-01-27T19:14:48.289012+00:00 19994330.286231447011 27869999.999937076122 262864330.286164849997 1 60336.801959571 2024-01-27T19:14:49.306931+00:00 19994330.286149449646 27869999.999997880310 262864330.286143630743 1 60336.801970953 2024-01-27T19:14:50.290345+00:00 19994330.286158524454 27870000.000077337027 262864330.286232173443 1 60336.801982721 2024-01-27T19:14:51.307137+00:00 19994330.286256138235 27869999.999993033707 262864330.286245465279 1 60336.801994001 2024-01-27T19:14:52.281679+00:00 19994330.286111079156 27870000.000014614314 262864330.286121994257 1 60336.802005605 2024-01-27T19:14:53.284236+00:00 19994330.286179017276 27870000.000013325363 262864330.286188632250 1 60336.802017175 2024-01-27T19:14:54.283912+00:00 19994330.286391556263 27870000.000060617924 262864330.286448478699 1 60336.802028777 2024-01-27T19:14:55.286363+00:00 19994330.286055371165 27870000.000039551407 262864330.286091208458 1 60336.802040281 2024-01-27T19:14:56.280247+00:00 19994330.286191523075 27869999.999964784831 262864330.286152601242 1 60336.802051879 2024-01-27T19:14:57.282304+00:00 19994330.286304984242 27869999.999990180135 262864330.286291450262 1 60336.802063512 2024-01-27T19:14:58.287439+00:00 19994330.286265198141 27869999.999963641167 262864330.286225140095 1 60336.802075042 2024-01-27T19:14:59.283627+00:00 19994330.286266651005 27869999.999991904944 262864330.286254853010 1 60336.802086629 2024-01-27T19:15:00.284753+00:00 19994330.286236472428 27870000.000031214207 262864330.286263972521 1 60336.802098327 2024-01-27T19:15:01.295437+00:00 19994330.286231853068 27869999.999943047762 262864330.286171197891 1 60336.802109914 2024-01-27T19:15:02.296568+00:00 19994330.286165021360 27869999.999995708466 262864330.286157041788 1 60336.802121438 2024-01-27T19:15:03.292264+00:00 19994330.285969167948 27869999.999997992069 262864330.285963475704 1 60336.802132993 2024-01-27T19:15:04.290639+00:00 19994330.286330789328 27869999.999978672713 262864330.286305755377 1 60336.802144535 2024-01-27T19:15:05.287861+00:00 19994330.286239881068 27870000.000040907413 262864330.286277115345 1 60336.802156243 2024-01-27T19:15:06.299459+00:00 19994330.286150947213 27870000.000040955842 262864330.286188185215 1 60336.802167699 2024-01-27T19:15:07.289176+00:00 19994330.286193344742 27869999.999995686114 262864330.286185324192 1 60336.802179266 2024-01-27T19:15:08.288583+00:00 19994330.286244567484 27869999.999980892986 262864330.286221772432 1 60336.802190751 2024-01-27T19:15:09.280881+00:00 19994330.286240190268 27869999.999980229884 262864330.286216735840 1 60336.802202377 2024-01-27T19:15:10.285425+00:00 19994330.286158178002 27869999.999968040735 262864330.286122530699 1 60336.802213925 2024-01-27T19:15:11.283101+00:00 19994330.286184195429 27869999.999971456826 262864330.286151945591 1 60336.802225512 2024-01-27T19:15:12.284272+00:00 19994330.286258909851 27869999.999993659556 262864330.286248862743 1 60336.802237068 2024-01-27T19:15:13.282657+00:00 19994330.286039683968 27870000.000005658716 262864330.286041647196 1 60336.802248674 2024-01-27T19:15:14.285393+00:00 19994330.285896252841 27870000.000002592802 262864330.285895138979 1 60336.802260258 2024-01-27T19:15:15.286313+00:00 19994330.286206960678 27870000.000033371150 262864330.286236643791 1 60336.802271787 2024-01-27T19:15:16.282379+00:00 19994330.286354277283 27870000.000055037439 262864330.286405622959 1 60336.802283373 2024-01-27T19:15:17.283459+00:00 19994330.286134682596 27870000.000018004328 262864330.286148995161 1 60336.802294970 2024-01-27T19:15:18.285473+00:00 19994330.286233767867 27869999.999988462776 262864330.286218523979 1 60336.802306540 2024-01-27T19:15:19.285062+00:00 19994330.286113616079 27870000.000014655292 262864330.286124587059 1 60336.802318146 2024-01-27T19:15:20.287874+00:00 19994330.286091644317 27869999.999932769686 262864330.286020725965 1 60336.802329659 2024-01-27T19:15:21.282540+00:00 19994330.286196332425 27869999.999957431108 262864330.286150068045 1 60336.802341296 2024-01-27T19:15:22.287984+00:00 19994330.286248985678 27869999.999978519976 262864330.286223798990 1 60336.802352825 2024-01-27T19:15:23.284098+00:00 19994330.286246456206 27869999.999993532896 262864330.286236286163 1 60336.802364366 2024-01-27T19:15:24.281225+00:00 19994330.286149382591 27869999.999982640147 262864330.286128342152 1 60336.802375963 2024-01-27T19:15:25.283222+00:00 19994330.286370322108 27870000.000040359795 262864330.286406993866 1 60336.802387540 2024-01-27T19:15:26.283473+00:00 19994330.285952255130 27869999.999987747520 262864330.285936295986 1 60336.802399126 2024-01-27T19:15:27.284457+00:00 19994330.286243274808 27870000.000002879649 262864330.286242485046 1 60336.802410671 2024-01-27T19:15:28.281948+00:00 19994330.286272000521 27870000.000001095235 262864330.286269396544 1 60336.802422220 2024-01-27T19:15:29.279841+00:00 19994330.285930819809 27869999.999966789037 262864330.285893917084 1 60336.802433816 2024-01-27T19:15:30.281704+00:00 19994330.286339107901 27869999.999997992069 262864330.286333411932 1 60336.802445437 2024-01-27T19:15:31.285792+00:00 19994330.286291331053 27869999.999936942011 262864330.286224573851 1 60336.802457015 2024-01-27T19:15:32.286072+00:00 19994330.286175392568 27869999.999966569245 262864330.286138266325 1 60336.802468579 2024-01-27T19:15:33.285199+00:00 19994330.286134175956 27869999.999987062067 262864330.286117553711 1 60336.802480131 2024-01-27T19:15:34.283321+00:00 19994330.285949334502 27870000.000044628978 262864330.285990297794 1 60336.802491730 2024-01-27T19:15:35.285458+00:00 19994330.286141030490 27869999.999968752265 262864330.286106109619 1 60336.802503276 2024-01-27T19:15:36.282995+00:00 19994330.286144863814 27870000.000002186745 262864330.286143332720 1 60336.802514853 2024-01-27T19:15:37.283276+00:00 19994330.286109235138 27870000.000050041825 262864330.286155581474 1 60336.802526437 2024-01-27T19:15:38.284150+00:00 19994330.286045249552 27870000.000012680888 262864330.286054253578 1 60336.802538001 2024-01-27T19:15:39.283293+00:00 19994330.286324024200 27870000.000010486692 262864330.286330819130 1 60336.802549547 2024-01-27T19:15:40.280835+00:00 19994330.286415640265 27870000.000001691282 262864330.286413639784 1 60336.802561138 2024-01-27T19:15:41.282303+00:00 19994330.286090962589 27870000.000002674758 262864330.286089956760 1 60336.802572730 2024-01-27T19:15:42.283884+00:00 19994330.286250244826 27869999.999965287745 262864330.286211818457 1 60336.802584441 2024-01-27T19:15:43.295725+00:00 19994330.286502450705 27869999.999975573272 262864330.286474317312 1 60336.802595980 2024-01-27T19:15:44.292693+00:00 19994330.286122031510 27869999.999966807663 262864330.286085128784 1 60336.802607516 2024-01-27T19:15:45.289353+00:00 19994330.285963632166 27870000.000016868114 262864330.285976797342 1 60336.802619094 2024-01-27T19:15:46.289723+00:00 19994330.285974483937 27869999.999982673675 262864330.285953462124 1 60336.802630603 2024-01-27T19:15:47.284090+00:00 19994330.286305133253 27870000.000035531819 262864330.286336958408 1 60336.802642349 2024-01-27T19:15:48.298912+00:00 19994330.286197990179 27870000.000030137599 262864330.286224424839 1 60336.802653842 2024-01-27T19:15:49.291974+00:00 19994330.286129668355 27869999.999973673373 262864330.286099672318 1 60336.802665296 2024-01-27T19:15:50.281573+00:00 19994330.286375232041 27870000.000030495226 262864330.286402016878 1 60336.802677101 2024-01-27T19:15:51.301517+00:00 19994330.286510381848 27869999.999971657991 262864330.286478340626 1 60336.802688557 2024-01-27T19:15:52.291348+00:00 19994330.286059543490 27869999.999963715672 262864330.286019563675 1 60336.802700120 2024-01-27T19:15:53.290354+00:00 19994330.286141023040 27869999.999959457666 262864330.286096811295 1 60336.802711723 2024-01-27T19:15:54.292850+00:00 19994330.286171805114 27869999.999952863902 262864330.286120951176 1 60336.802723316 2024-01-27T19:15:55.294540+00:00 19994330.286196913570 27870000.000037673861 262864330.286230891943 1 60336.802734787 2024-01-27T19:15:56.285550+00:00 19994330.286163598299 27869999.999960284680 262864330.286120176315 1 60336.802746467 2024-01-27T19:15:57.294724+00:00 19994330.286193534732 27869999.999970372766 262864330.286160230637 1 60336.802757969 2024-01-27T19:15:58.288498+00:00 19994330.286290943623 27870000.000076711178 262864330.286363959312 1 60336.802769562 2024-01-27T19:15:59.290173+00:00 19994330.285976044834 27870000.000010740012 262864330.285983085632 1 60336.802781199 2024-01-27T19:16:00.295577+00:00 19994330.286221466959 27870000.000038426369 262864330.286256194115 1 60336.802792643 2024-01-27T19:16:01.284358+00:00 19994330.286104321480 27870000.000015538186 262864330.286116153002 1 60336.802804369 2024-01-27T19:16:02.297536+00:00 19994330.286142822355 27869999.999984446913 262864330.286123573780 1 60336.802815985 2024-01-27T19:16:03.301138+00:00 19994330.286403991282 27870000.000059295446 262864330.286459594965 1 60336.802827430 2024-01-27T19:16:04.289978+00:00 19994330.285940807313 27869999.999971225858 262864330.285908311605 1 60336.802839066 2024-01-27T19:16:05.295339+00:00 19994330.286099445075 27869999.999996241182 262864330.286091983318 1 60336.802850583 2024-01-27T19:16:06.290379+00:00 19994330.286463979632 27869999.999986089766 262864330.286446362734 1 60336.802862179 2024-01-27T19:16:07.292259+00:00 19994330.285949453712 27869999.999940194190 262864330.285885930061 1 60336.802873747 2024-01-27T19:16:08.291743+00:00 19994330.286318857223 27870000.000001363456 262864330.286316543818 1 60336.802885354 2024-01-27T19:16:09.294647+00:00 19994330.286213088781 27870000.000047232956 262864330.286256641150 1 60336.802896905 2024-01-27T19:16:10.292608+00:00 19994330.286134283990 27870000.000042013824 262864330.286172598600 1 60336.802908447 2024-01-27T19:16:11.289820+00:00 19994330.286115933210 27869999.999992128462 262864330.286104381084 1 60336.802920075 2024-01-27T19:16:12.294448+00:00 19994330.286229237914 27869999.999988026917 262864330.286213576794 1 60336.802931614 2024-01-27T19:16:13.291464+00:00 19994330.286355044693 27870000.000010911375 262864330.286362260580 1 60336.802943209 2024-01-27T19:16:14.293267+00:00 19994330.286205563694 27870000.000010862947 262864330.286212712526 1 60336.802954697 2024-01-27T19:16:15.285788+00:00 19994330.286063179374 27869999.999926436692 262864330.285985946655 1 60336.802966355 2024-01-27T19:16:16.293064+00:00 19994330.286237623543 27869999.999975673854 262864330.286209613085 1 60336.802977863 2024-01-27T19:16:17.287387+00:00 19994330.286267995834 27869999.999952819198 262864330.286217123270 1 60336.802989467 2024-01-27T19:16:18.289922+00:00 19994330.286009646952 27869999.999988686293 262864330.285994619131 1 60336.803000979 2024-01-27T19:16:19.284621+00:00 19994330.286104708910 27870000.000011932105 262864330.286112934351 1 60336.803012635 2024-01-27T19:16:20.291662+00:00 19994330.286024622619 27870000.000022411346 262864330.286043345928 1 60336.803024210 2024-01-27T19:16:21.291697+00:00 19994330.286137670279 27870000.000049833208 262864330.286183804274 1 60336.803036027 2024-01-27T19:16:22.312750+00:00 19994330.285998877138 27869999.999993521720 262864330.285988718271 1 60336.803047365 2024-01-27T19:16:23.292290+00:00 19994330.286129258573 27870000.000077031553 262864330.286202609539 1 60336.803058884 2024-01-27T19:16:24.287543+00:00 19994330.286478828639 27870000.000010091811 262864330.286485224962 1 60336.803070467 2024-01-27T19:16:25.288367+00:00 19994330.285949140787 27869999.999983977526 262864330.285929411650 1 60336.803082035 2024-01-27T19:16:26.287864+00:00 19994330.286128420383 27869999.999989684671 262864330.286114424467 1 60336.803093563 2024-01-27T19:16:27.283859+00:00 19994330.286264877766 27869999.999931547791 262864330.286192715168 1 60336.803105170 2024-01-27T19:16:28.286677+00:00 19994330.286144450307 27870000.000011056662 262864330.286151826382 1 60336.803116733 2024-01-27T19:16:29.285733+00:00 19994330.286215964705 27869999.999974437058 262864330.286186695099 1 60336.803128387 2024-01-27T19:16:30.292675+00:00 19994330.286420181394 27870000.000029366463 262864330.286445856094 1 60336.803139890 2024-01-27T19:16:31.286438+00:00 19994330.286051630974 27870000.000063732266 262864330.286111652851 1 60336.803151561 2024-01-27T19:16:32.294851+00:00 19994330.286127470434 27870000.000011458993 262864330.286135226488 1 60336.803163103 2024-01-27T19:16:33.292068+00:00 19994330.286133762449 27870000.000029064715 262864330.286159127951 1 60336.803174662 2024-01-27T19:16:34.290841+00:00 19994330.286452744156 27870000.000032994896 262864330.286482036114 1 60336.803186149 2024-01-27T19:16:35.283276+00:00 19994330.286161903292 27869999.999992158264 262864330.286150366068 1 60336.803197802 2024-01-27T19:16:36.290076+00:00 19994330.286245748401 27869999.999981526285 262864330.286223590374 1 60336.803209303 2024-01-27T19:16:37.283816+00:00 19994330.286127027124 27869999.999971505255 262864330.286094844341 1 60336.803220888 2024-01-27T19:16:38.284696+00:00 19994330.286283515394 27869999.999983165413 262864330.286262989044 1 60336.803232491 2024-01-27T19:16:39.287172+00:00 19994330.286173291504 27869999.999990303069 262864330.286159902811 1 60336.803244082 2024-01-27T19:16:40.288662+00:00 19994330.286156274378 27869999.999999377877 262864330.286151945591 1 60336.803255644 2024-01-27T19:16:41.287615+00:00 19994330.286164458841 27869999.999979939312 262864330.286140710115 1 60336.803267156 2024-01-27T19:16:42.282261+00:00 19994330.286317877471 27870000.000009503216 262864330.286323696375 1 60336.803278736 2024-01-27T19:16:43.282758+00:00 19994330.285910587758 27870000.000025305897 262864330.285932183266 1 60336.803290339 2024-01-27T19:16:44.285269+00:00 19994330.286348912865 27870000.000044334680 262864330.286389559507 1 60336.803301883 2024-01-27T19:16:45.282708+00:00 19994330.286372087896 27870000.000004865229 262864330.286373257637 1 60336.803313450 2024-01-27T19:16:46.282059+00:00 19994330.286145679653 27870000.000020328909 262864330.286162316799 1 60336.803325075 2024-01-27T19:16:47.286472+00:00 19994330.286162476987 27870000.000002171844 262864330.286160945892 1 60336.803336653 2024-01-27T19:16:48.286808+00:00 19994330.286508016288 27869999.999970540404 262864330.286474883556 1 60336.803348174 2024-01-27T19:16:49.282218+00:00 19994330.286102980375 27869999.999994583428 262864330.286093860865 1 60336.803359787 2024-01-27T19:16:50.285571+00:00 19994330.286151751876 27869999.999979589134 262864330.286127626896 1 60336.803371313 2024-01-27T19:16:51.281456+00:00 19994330.286113042384 27869999.999980419874 262864330.286089777946 1 60336.803382907 2024-01-27T19:16:52.283151+00:00 19994330.285985719413 27870000.000018615276 262864330.286000639200 1 60336.803394496 2024-01-27T19:16:53.284476+00:00 19994330.286202002317 27870000.000044655055 262864330.286242961884 1 60336.803406073 2024-01-27T19:16:54.284696+00:00 19994330.286402132362 27870000.000028584152 262864330.286427021027 1 60336.803417646 2024-01-27T19:16:55.284652+00:00 19994330.286246281117 27870000.000028036535 262864330.286270618439 1 60336.803429269 2024-01-27T19:16:56.288826+00:00 19994330.286179527640 27870000.000033296645 262864330.286209106445 1 60336.803440842 2024-01-27T19:16:57.288764+00:00 19994330.286259662360 27869999.999977398664 262864330.286233365536 1 60336.803452382 2024-01-27T19:16:58.285823+00:00 19994330.286333113909 27869999.999943409115 262864330.286272823811 1 60336.803463948 2024-01-27T19:16:59.285126+00:00 19994330.286181688309 27869999.999970652163 262864330.286148637533 1 60336.803475607 2024-01-27T19:17:00.292476+00:00 19994330.285861179233 27869999.999962013215 262864330.285819470882 1 60336.803487078 2024-01-27T19:17:01.283530+00:00 19994330.286103248596 27870000.000008575618 262864330.286108136177 1 60336.803498696 2024-01-27T19:17:02.287345+00:00 19994330.286007028073 27870000.000006828457 262864330.286010146141 1 60336.803510333 2024-01-27T19:17:03.292817+00:00 19994330.286271728575 27870000.000016350299 262864330.286284387112 1 60336.803521866 2024-01-27T19:17:04.289259+00:00 19994330.286365404725 27870000.000043191016 262864330.286404907703 1 60336.803533458 2024-01-27T19:17:05.290743+00:00 19994330.286255106330 27870000.000016592443 262864330.286267995834 1 60336.803544973 2024-01-27T19:17:06.285721+00:00 19994330.286137029529 27870000.000009208918 262864330.286142528057 1 60336.803556574 2024-01-27T19:17:07.287984+00:00 19994330.286176063120 27870000.000062316656 262864330.286234676838 1 60336.803568092 2024-01-27T19:17:08.283132+00:00 19994330.286089118570 27869999.999948069453 262864330.286033511162 1 60336.803579677 2024-01-27T19:17:09.284131+00:00 19994330.286333158612 27870000.000017285347 262864330.286346733570 1 60336.803591269 2024-01-27T19:17:10.285615+00:00 19994330.286081045866 27869999.999991964549 262864330.286069303751 1 60336.803602920 2024-01-27T19:17:11.292298+00:00 19994330.286191031337 27870000.000003531575 262864330.286190867424 1 60336.803614427 2024-01-27T19:17:12.286479+00:00 19994330.286160409451 27870000.000010307878 262864330.286167025566 1 60336.803625946 2024-01-27T19:17:13.281733+00:00 19994330.286256171763 27869999.999974600971 262864330.286227077246 1 60336.803637632 2024-01-27T19:17:14.291383+00:00 19994330.286221235991 27870000.000056456774 262864330.286273986101 1 60336.803649204 2024-01-27T19:17:15.291225+00:00 19994330.286242946982 27870000.000016767532 262864330.286256015301 1 60336.803660718 2024-01-27T19:17:16.286041+00:00 19994330.286273974925 27870000.000036556274 262864330.286306858063 1 60336.803672346 2024-01-27T19:17:17.290708+00:00 19994330.286203444004 27870000.000004656613 262864330.286204397678 1 60336.803683998 2024-01-27T19:17:18.297444+00:00 19994330.286371886730 27870000.000002305955 262864330.286370486021 1 60336.803695448 2024-01-27T19:17:19.286674+00:00 19994330.285945720971 27869999.999981667846 262864330.285923689604 1 60336.803707026 2024-01-27T19:17:20.287078+00:00 19994330.286282323301 27869999.999965038151 262864330.286243677139 1 60336.803718811 2024-01-27T19:17:21.305273+00:00 19994330.286312386394 27870000.000004377216 262864330.286313056946 1 60336.803730150 2024-01-27T19:17:22.284936+00:00 19994330.286230687052 27869999.999925449491 262864330.286152422428 1 60336.803741729 2024-01-27T19:17:23.285368+00:00 19994330.286120764911 27869999.999969586730 262864330.286086678505 1 60336.803753266 2024-01-27T19:17:24.282170+00:00 19994330.286384139210 27870000.000019613653 262864330.286400049925 1 60336.803764835 2024-01-27T19:17:25.281726+00:00 19994330.286247685552 27870000.000017926097 262864330.286261916161 1 60336.803776464 2024-01-27T19:17:26.286523+00:00 19994330.286145061255 27870000.000031039119 262864330.286172419786 1 60336.803788006 2024-01-27T19:17:27.283715+00:00 19994330.286110926419 27870000.000034015626 262864330.286141246557 1 60336.803799579 2024-01-27T19:17:28.283594+00:00 19994330.285863701254 27870000.000033244491 262864330.285893261433 1 60336.803811155 2024-01-27T19:17:29.283808+00:00 19994330.286111775786 27870000.000010482967 262864330.286118566990 1 60336.803822694 2024-01-27T19:17:30.280759+00:00 19994330.286130744964 27870000.000024992973 262864330.286152064800 1 60336.803834332 2024-01-27T19:17:31.286295+00:00 19994330.286363128573 27869999.999989401549 262864330.286348819733 1 60336.803845856 2024-01-27T19:17:32.281945+00:00 19994330.286219015718 27869999.999962259084 262864330.286177575588 1 60336.803857458 2024-01-27T19:17:33.284395+00:00 19994330.286005262285 27869999.999946985394 262864330.285948544741 1 60336.803868999 2024-01-27T19:17:34.281529+00:00 19994330.286142811179 27870000.000003006309 262864330.286142110825 1 60336.803880566 2024-01-27T19:17:35.280914+00:00 19994330.286168809980 27870000.000000309199 262864330.286165416241 1 60336.803892162 2024-01-27T19:17:36.282785+00:00 19994330.286132305861 27870000.000054080039 262864330.286182701588 1 60336.803903805 2024-01-27T19:17:37.288757+00:00 19994330.286446567625 27870000.000038992614 262864330.286481857300 1 60336.803915386 2024-01-27T19:17:38.289367+00:00 19994330.285935178399 27870000.000029310584 262864330.285960793495 1 60336.803926919 2024-01-27T19:17:39.285775+00:00 19994330.286487769336 27869999.999973591417 262864330.286457657814 1 60336.803938450 2024-01-27T19:17:40.282053+00:00 19994330.286262750626 27870000.000059608370 262864330.286318659782 1 60336.803949996 2024-01-27T19:17:41.279627+00:00 19994330.286049772054 27870000.000017158687 262864330.286063253880 1 60336.803961621 2024-01-27T19:17:42.284019+00:00 19994330.286093045026 27869999.999985259026 262864330.286074608564 1 60336.803973451 2024-01-27T19:17:43.306165+00:00 19994330.286254853010 27869999.999971106648 262864330.286222249269 1 60336.803984802 2024-01-27T19:17:44.286904+00:00 19994330.286190159619 27870000.000011540949 262864330.286197990179 1 60336.803996339 2024-01-27T19:17:45.283695+00:00 19994330.286400608718 27870000.000040248036 262864330.286437153816 1 60336.804008021 2024-01-27T19:17:46.293015+00:00 19994330.286114733666 27870000.000005949289 262864330.286116987467 1 60336.804019653 2024-01-27T19:17:47.298013+00:00 19994330.286192812026 27870000.000040110201 262864330.286229223013 1 60336.804031079 2024-01-27T19:17:48.285208+00:00 19994330.286187291145 27869999.999981179833 262864330.286164760590 1 60336.804042725 2024-01-27T19:17:49.291407+00:00 19994330.286255195737 27870000.000077392906 262864330.286328911781 1 60336.804054345 2024-01-27T19:17:50.295433+00:00 19994330.286100506783 27869999.999991618097 262864330.286088436842 1 60336.804065764 2024-01-27T19:17:51.282032+00:00 19994330.286502145231 27870000.000020187348 262864330.286518633366 1 60336.804077528 2024-01-27T19:17:52.298472+00:00 19994330.286249525845 27870000.000004284084 262864330.286250114441 1 60336.804089065 2024-01-27T19:17:53.295180+00:00 19994330.286083042622 27869999.999983638525 262864330.286062985659 1 60336.804100610 2024-01-27T19:17:54.292685+00:00 19994330.286307133734 27870000.000006847084 262864330.286310285330 1 60336.804112199 2024-01-27T19:17:55.293951+00:00 19994330.286113034934 27869999.999992549419 262864330.286101877689 1 60336.804123661 2024-01-27T19:17:56.284352+00:00 19994330.286053322256 27869999.999973393977 262864330.286023020744 1 60336.804135227 2024-01-27T19:17:57.283617+00:00 19994330.286208793521 27870000.000007517636 262864330.286212623119 1 60336.804146843 2024-01-27T19:17:58.287197+00:00 19994330.286206442863 27869999.999992139637 262864330.286194890738 1 60336.804158462 2024-01-27T19:17:59.291116+00:00 19994330.286260928959 27870000.000012446195 262864330.286269694567 1 60336.804170009 2024-01-27T19:18:00.288792+00:00 19994330.286284413189 27869999.999973665923 262864330.286254376173 1 60336.804181486 2024-01-27T19:18:01.280388+00:00 19994330.286269746721 27869999.999984629452 262864330.286250680685 1 60336.804193220 2024-01-27T19:18:02.294164+00:00 19994330.286216013134 27869999.999987814575 262864330.286200135946 1 60336.804204684 2024-01-27T19:18:03.284731+00:00 19994330.286095447838 27869999.999984547496 262864330.286076307297 1 60336.804216283 2024-01-27T19:18:04.286838+00:00 19994330.286066666245 27870000.000003904104 262864330.286066889763 1 60336.804227862 2024-01-27T19:18:05.287231+00:00 19994330.286015532911 27869999.999989140779 262864330.286000996828 1 60336.804239487 2024-01-27T19:18:06.291724+00:00 19994330.286241538823 27869999.999988023192 262864330.286225855350 1 60336.804251020 2024-01-27T19:18:07.288111+00:00 19994330.286221880466 27870000.000044554472 262864330.286262750626 1 60336.804262620 2024-01-27T19:18:08.290391+00:00 19994330.286237061024 27870000.000006377697 262864330.286239743233 1 60336.804274232 2024-01-27T19:18:09.293649+00:00 19994330.285750087351 27870000.000026028603 262864330.285772413015 1 60336.804285741 2024-01-27T19:18:10.288050+00:00 19994330.286271560937 27870000.000020530075 262864330.286288410425 1 60336.804297292 2024-01-27T19:18:11.286033+00:00 19994330.286155451089 27870000.000027682632 262864330.286179453135 1 60336.804308929 2024-01-27T19:18:12.291430+00:00 19994330.286129321903 27869999.999995082617 262864330.286120712757 1 60336.804320424 2024-01-27T19:18:13.284636+00:00 19994330.286167927086 27869999.999951943755 262864330.286116182804 1 60336.804332086 2024-01-27T19:18:14.292233+00:00 19994330.286251008511 27869999.999981380999 262864330.286228686571 1 60336.804343553 2024-01-27T19:18:15.282979+00:00 19994330.286215700209 27869999.999909568578 262864330.286121577024 1 60336.804355303 2024-01-27T19:18:16.298156+00:00 19994330.286208424717 27869999.999996598810 262864330.286201328039 1 60336.804366847 2024-01-27T19:18:17.295587+00:00 19994330.286291554570 27870000.000011477619 262864330.286299347878 1 60336.804378279 2024-01-27T19:18:18.283271+00:00 19994330.286002341658 27870000.000018846244 262864330.286017477512 1 60336.804389888 2024-01-27T19:18:19.286321+00:00 19994330.286157406867 27870000.000021476299 262864330.286175191402 1 60336.804401536 2024-01-27T19:18:20.292765+00:00 19994330.286154787987 27869999.999994374812 262864330.286145448685 1 60336.804413183 2024-01-27T19:18:21.299002+00:00 19994330.286199945956 27870000.000004224479 262864330.286200493574 1 60336.804424617 2024-01-27T19:18:22.286853+00:00 19994330.286223076284 27870000.000015709549 262864330.286235094070 1 60336.804436215 2024-01-27T19:18:23.288963+00:00 19994330.286082264036 27869999.999977972358 262864330.286056548357 1 60336.804447798 2024-01-27T19:18:24.289706+00:00 19994330.286230251193 27869999.999980494380 262864330.286207079887 1 60336.804459324 2024-01-27T19:18:25.285599+00:00 19994330.286129172891 27869999.999969303608 262864330.286094784737 1 60336.804470905 2024-01-27T19:18:26.286179+00:00 19994330.286298278719 27870000.000001203269 262864330.286295771599 1 60336.804482436 2024-01-27T19:18:27.282480+00:00 19994330.286090984941 27869999.999947603792 262864330.286034882069 1 60336.804494044 2024-01-27T19:18:28.285377+00:00 19994330.286073166877 27869999.999957017601 262864330.286026507616 1 60336.804505670 2024-01-27T19:18:29.289883+00:00 19994330.286195691675 27870000.000025391579 262864330.286217391491 1 60336.804517190 2024-01-27T19:18:30.285257+00:00 19994330.285930223763 27869999.999998245388 262864330.285924762487 1 60336.804528771 2024-01-27T19:18:31.285830+00:00 19994330.286329723895 27870000.000003721565 262864330.286329746246 1 60336.804540365 2024-01-27T19:18:32.287559+00:00 19994330.286417677999 27870000.000062692910 262864330.286476671696 1 60336.804551887 2024-01-27T19:18:33.283084+00:00 19994330.285940650851 27869999.999974749982 262864330.285911709070 1 60336.804563487 2024-01-27T19:18:34.285297+00:00 19994330.286242324859 27870000.000050202012 262864330.286288827658 1 60336.804575051 2024-01-27T19:18:35.284431+00:00 19994330.286182586104 27869999.999946661294 262864330.286125540733 1 60336.804586644 2024-01-27T19:18:36.286033+00:00 19994330.286199856550 27870000.000028375536 262864330.286224544048 1 60336.804598163 2024-01-27T19:18:37.281322+00:00 19994330.286252573133 27870000.000050626695 262864330.286299526691 1 60336.804609791 2024-01-27T19:18:38.285987+00:00 19994330.286031398922 27870000.000018540770 262864330.286046236753 1 60336.804621345 2024-01-27T19:18:39.284227+00:00 19994330.286508813500 27870000.000025779009 262864330.286530911922 1 60336.804632928 2024-01-27T19:18:40.285018+00:00 19994330.285978976637 27870000.000002950430 262864330.285978227854 1 60336.804644568 2024-01-27T19:18:41.290691+00:00 19994330.286172572523 27869999.999999027699 262864330.286167889833 1 60336.804656116 2024-01-27T19:18:42.288403+00:00 19994330.286302357912 27870000.000012669712 262864330.286311328411 1 60336.804667716 2024-01-27T19:18:43.290657+00:00 19994330.286303773522 27870000.000034574419 262864330.286334633827 1 60336.804679243 2024-01-27T19:18:44.286588+00:00 19994330.286078143865 27870000.000007119030 262864330.286081582308 1 60336.804690763 2024-01-27T19:18:45.281962+00:00 19994330.286360301077 27870000.000008903444 262864330.286365509033 1 60336.804702416 2024-01-27T19:18:46.288769+00:00 19994330.286257985979 27870000.000026177615 262864330.286280453205 1 60336.804714004 2024-01-27T19:18:47.289899+00:00 19994330.286061894149 27869999.999998472631 262864330.286056667566 1 60336.804725573 2024-01-27T19:18:48.289544+00:00 19994330.286381728947 27870000.000001523644 262864330.286379545927 1 60336.804737194 2024-01-27T19:18:49.293577+00:00 19994330.286187868565 27869999.999984115362 262864330.286168277264 1 60336.804748812 2024-01-27T19:18:50.297371+00:00 19994330.285949379206 27870000.000012371689 262864330.285958051682 1 60336.804760287 2024-01-27T19:18:51.288770+00:00 19994330.286205533892 27870000.000034175813 262864330.286236017942 1 60336.804771814 2024-01-27T19:18:52.284773+00:00 19994330.286288380623 27870000.000006061047 262864330.286290735006 1 60336.804783341 2024-01-27T19:18:53.280609+00:00 19994330.286159273237 27870000.000024199486 262864330.286179780960 1 60336.804794947 2024-01-27T19:18:54.283409+00:00 19994330.286291506141 27870000.000024259090 262864330.286312073469 1 60336.804806518 2024-01-27T19:18:55.283196+00:00 19994330.286165047437 27870000.000022981316 262864330.286184340715 1 60336.804818095 2024-01-27T19:18:56.283379+00:00 19994330.286159478128 27869999.999994441867 262864330.286150246859 1 60336.804829680 2024-01-27T19:18:57.284334+00:00 19994330.286113310605 27870000.000006437302 262864330.286116063595 1 60336.804841211 2024-01-27T19:18:58.280585+00:00 19994330.286212306470 27869999.999998677522 262864330.286207288504 1 60336.804852842 2024-01-27T19:18:59.285577+00:00 19994330.286208286881 27870000.000009384006 262864330.286213994026 1 60336.804864446 2024-01-27T19:19:00.288123+00:00 19994330.286092177033 27870000.000009350479 262864330.286097824574 1 60336.804876065 2024-01-27T19:19:01.292060+00:00 19994330.286005470902 27869999.999987106770 262864330.285988867283 1 60336.804887553 2024-01-27T19:19:02.284548+00:00 19994330.286257598549 27869999.999975845218 262864330.286229759455 1 60336.804899195 2024-01-27T19:19:03.290457+00:00 19994330.286228343844 27870000.000034272671 262864330.286258935928 1 60336.804910736 2024-01-27T19:19:04.287601+00:00 19994330.286116279662 27870000.000003084540 262864330.286115676165 1 60336.804922252 2024-01-27T19:19:05.282556+00:00 19994330.285956863314 27870000.000016819686 262864330.285969972610 1 60336.804933837 2024-01-27T19:19:06.283522+00:00 19994330.286570407450 27870000.000001203269 262864330.286567896605 1 60336.804945440 2024-01-27T19:19:07.286038+00:00 19994330.286084208637 27869999.999978393316 262864330.286058902740 1 60336.804956977 2024-01-27T19:19:08.282803+00:00 19994330.286116737872 27870000.000007625669 262864330.286120682955 1 60336.804968541 2024-01-27T19:19:09.281882+00:00 19994330.286028470844 27869999.999959044158 262864330.285983830690 1 60336.804980149 2024-01-27T19:19:10.284861+00:00 19994330.286180790514 27869999.999969989061 262864330.286147087812 1 60336.804991705 2024-01-27T19:19:11.283314+00:00 19994330.285907614976 27870000.000023242086 262864330.285927176476 1 60336.805003273 2024-01-27T19:19:12.282798+00:00 19994330.286257926375 27869999.999998334795 262864330.286252558231 1 60336.805014881 2024-01-27T19:19:13.285705+00:00 19994330.286248259246 27869999.999996367842 262864330.286240935326 1 60336.805026432 2024-01-27T19:19:14.283753+00:00 19994330.286146696657 27870000.000045832247 262864330.286188840866 1 60336.805037983 2024-01-27T19:19:15.281741+00:00 19994330.286125589162 27870000.000010307878 262864330.286132216454 1 60336.805049613 2024-01-27T19:19:16.286533+00:00 19994330.286314081401 27870000.000046372414 262864330.286356747150 1 60336.805061158 2024-01-27T19:19:17.284052+00:00 19994330.286128308624 27870000.000036451966 262864330.286161065102 1 60336.805072739 2024-01-27T19:19:18.284632+00:00 19994330.286124486476 27870000.000000387430 262864330.286121189594 1 60336.805084404 2024-01-27T19:19:19.292506+00:00 19994330.286458615214 27870000.000034790486 262864330.286489695311 1 60336.805096008 2024-01-27T19:19:20.295100+00:00 19994330.286134537309 27869999.999998100102 262864330.286128938198 1 60336.805107580 2024-01-27T19:19:21.294944+00:00 19994330.286343533546 27869999.999987352639 262864330.286327213049 1 60336.805119053 2024-01-27T19:19:22.286182+00:00 19994330.286311618984 27870000.000036276877 262864330.286344200373 1 60336.805130569 2024-01-27T19:19:23.281159+00:00 19994330.286036133766 27870000.000090435147 262864330.286122858524 1 60336.805142151 2024-01-27T19:19:24.281884+00:00 19994330.286267574877 27869999.999975532293 262864330.286239415407 1 60336.805153712 2024-01-27T19:19:25.280721+00:00 19994330.286257781088 27870000.000028472394 262864330.286282539368 1 60336.805165295 2024-01-27T19:19:26.281441+00:00 19994330.286083955318 27870000.000027805567 262864330.286108076572 1 60336.805176934 2024-01-27T19:19:27.287079+00:00 19994330.286169238389 27870000.000045891851 262864330.286211431026 1 60336.805188526 2024-01-27T19:19:28.288690+00:00 19994330.286120258272 27870000.000028517097 262864330.286145091057 1 60336.805200064 2024-01-27T19:19:29.285521+00:00 19994330.286354757845 27869999.999983761460 262864330.286334812641 1 60336.805211660 2024-01-27T19:19:30.287395+00:00 19994330.286312162876 27869999.999977186322 262864330.286285638809 1 60336.805223187 2024-01-27T19:19:31.283330+00:00 19994330.286076460034 27869999.999959088862 262864330.286031842232 1 60336.805234826 2024-01-27T19:19:32.288966+00:00 19994330.286133851856 27869999.999971374869 262864330.286101549864 1 60336.805246314 2024-01-27T19:19:33.281491+00:00 19994330.286082752049 27869999.999956443906 262864330.286035478115 1 60336.805257905 2024-01-27T19:19:34.282981+00:00 19994330.286362100393 27870000.000024612993 262864330.286383032799 1 60336.805269458 2024-01-27T19:19:35.281194+00:00 19994330.286274213344 27869999.999990809709 262864330.286261349916 1 60336.805281135 2024-01-27T19:19:36.290050+00:00 19994330.286135330796 27870000.000025957823 262864330.286157608032 1 60336.805292621 2024-01-27T19:19:37.282455+00:00 19994330.286087598652 27870000.000015959144 262864330.286099880934 1 60336.805304323 2024-01-27T19:19:38.293552+00:00 19994330.286299463362 27870000.000056728721 262864330.286352515221 1 60336.805315769 2024-01-27T19:19:39.282462+00:00 19994330.286371465772 27870000.000027626753 262864330.286395400763 1 60336.805327372 2024-01-27T19:19:40.284968+00:00 19994330.285900704563 27870000.000033780932 262864330.285930812359 1 60336.805338913 2024-01-27T19:19:41.282081+00:00 19994330.286018352956 27869999.999960765243 262864330.285975426435 1 60336.805350584 2024-01-27T19:19:42.290440+00:00 19994330.286355704069 27869999.999977402389 262864330.286329418421 1 60336.805362155 2024-01-27T19:19:43.290148+00:00 19994330.286210924387 27870000.000007651746 262864330.286214888096 1 60336.805373712 2024-01-27T19:19:44.288776+00:00 19994330.286202263087 27869999.999989219010 262864330.286187767982 1 60336.805385353 2024-01-27T19:19:45.294481+00:00 19994330.286252498627 27870000.000007089227 262864330.286255896091 1 60336.805396833 2024-01-27T19:19:46.286328+00:00 19994330.286122675985 27869999.999998919666 262864330.286117911339 1 60336.805408376 2024-01-27T19:19:47.283660+00:00 19994330.286253385246 27870000.000012531877 262864330.286262214184 1 60336.805420056 2024-01-27T19:19:48.292873+00:00 19994330.286226633936 27870000.000021595508 262864330.286244541407 1 60336.805431576 2024-01-27T19:19:49.288178+00:00 19994330.286173343658 27870000.000027935952 262864330.286197572947 1 60336.805443184 2024-01-27T19:19:50.291044+00:00 19994330.286403711885 27870000.000003311783 262864330.286403328180 1 60336.805454665 2024-01-27T19:19:51.283036+00:00 19994330.286152232438 27869999.999959066510 262864330.286107599735 1 60336.805466247 2024-01-27T19:19:52.283772+00:00 19994330.286123909056 27869999.999997638166 262864330.286117851734 1 60336.805477789 2024-01-27T19:19:53.280983+00:00 19994330.286110173911 27869999.999933194369 262864330.286039650440 1 60336.805489440 2024-01-27T19:19:54.287629+00:00 19994330.286242995411 27870000.000009119511 262864330.286248415709 1 60336.805501022 2024-01-27T19:19:55.288292+00:00 19994330.286081653088 27869999.999993093312 262864330.286071032286 1 60336.805512552 2024-01-27T19:19:56.284486+00:00 19994330.286240246147 27870000.000001460314 262864330.286238014698 1 60336.805524168 2024-01-27T19:19:57.288118+00:00 19994330.286108575761 27869999.999959029257 262864330.286063909531 1 60336.805535740 2024-01-27T19:19:58.287958+00:00 19994330.286411356181 27870000.000016674399 262864330.286424338818 1 60336.805547430 2024-01-27T19:19:59.297982+00:00 19994330.286195203662 27870000.000019952655 262864330.286211490631 1 60336.805558873 2024-01-27T19:20:00.286633+00:00 19994330.286169052124 27870000.000035498291 262864330.286200851202 1 60336.805570399 2024-01-27T19:20:01.282489+00:00 19994330.286189511418 27870000.000003010035 262864330.286188840866 1 60336.805582260 2024-01-27T19:20:02.307290+00:00 19994330.286337547004 27870000.000015527010 262864330.286349385977 1 60336.805593587 2024-01-27T19:20:03.285936+00:00 19994330.286272559315 27870000.000002481043 262864330.286271333694 1 60336.805605248 2024-01-27T19:20:04.293403+00:00 19994330.286125544459 27869999.999940924346 262864330.286062777042 1 60336.805616860 2024-01-27T19:20:05.296689+00:00 19994330.286189451814 27869999.999987423420 262864330.286173164845 1 60336.805628398 2024-01-27T19:20:06.293610+00:00 19994330.285965517163 27870000.000011887401 262864330.285973727703 1 60336.805640068 2024-01-27T19:20:07.301877+00:00 19994330.286011934280 27869999.999960444868 262864330.285968691111 1 60336.805651470 2024-01-27T19:20:08.286993+00:00 19994330.286222450435 27869999.999987460673 262864330.286206215620 1 60336.805663029 2024-01-27T19:20:09.285701+00:00 19994330.286126215011 27870000.000023115426 262864330.286145657301 1 60336.805674607 2024-01-27T19:20:10.286073+00:00 19994330.286251738667 27870000.000022210181 262864330.286270260811 1 60336.805686280 2024-01-27T19:20:11.294615+00:00 19994330.286170337349 27870000.000049069524 262864330.286215692759 1 60336.805697976 2024-01-27T19:20:12.305077+00:00 19994330.286279063672 27869999.999968804419 262864330.286244153976 1 60336.805709372 2024-01-27T19:20:13.289768+00:00 19994330.285972889513 27869999.999949462712 262864330.285918653011 1 60336.805720991 2024-01-27T19:20:14.293574+00:00 19994330.286093901843 27869999.999964360148 262864330.286054551601 1 60336.805732505 2024-01-27T19:20:15.288442+00:00 19994330.286307543516 27869999.999964274466 262864330.286268115044 1 60336.805744027 2024-01-27T19:20:16.283923+00:00 19994330.286153979599 27869999.999963302165 262864330.286113590002 1 60336.805755580 2024-01-27T19:20:17.282108+00:00 19994330.286185592413 27869999.999929025769 262864330.286110907793 1 60336.805767256 2024-01-27T19:20:18.290944+00:00 19994330.286374844611 27870000.000012770295 262864330.286383897066 1 60336.805778826 2024-01-27T19:20:19.290545+00:00 19994330.286046758294 27870000.000029955059 262864330.286073029041 1 60336.805790348 2024-01-27T19:20:20.286019+00:00 19994330.286161925644 27870000.000035114586 262864330.286193341017 1 60336.805801970 2024-01-27T19:20:21.290230+00:00 19994330.286259103566 27870000.000019039959 262864330.286274462938 1 60336.805813539 2024-01-27T19:20:22.289801+00:00 19994330.286141369492 27870000.000041145831 262864330.286178827286 1 60336.805825085 2024-01-27T19:20:23.287355+00:00 19994330.286181107163 27870000.000050671399 262864330.286228060722 1 60336.805836617 2024-01-27T19:20:24.283736+00:00 19994330.286163866520 27870000.000019155443 262864330.286179333925 1 60336.805848205 2024-01-27T19:20:25.284920+00:00 19994330.286131657660 27869999.999982178211 262864330.286110132933 1 60336.805859738 2024-01-27T19:20:26.281419+00:00 19994330.286015182734 27869999.999941550195 262864330.285953044891 1 60336.805871380 2024-01-27T19:20:27.287208+00:00 19994330.286374464631 27869999.999980900437 262864330.286351680756 1 60336.805883159 2024-01-27T19:20:28.304960+00:00 19994330.286245796829 27869999.999956652522 262864330.286198765039 1 60336.805894630 2024-01-27T19:20:29.296066+00:00 19994330.286035921425 27870000.000012941658 262864330.286045163870 1 60336.805906045 2024-01-27T19:20:30.282281+00:00 19994330.286292787641 27870000.000014733523 262864330.286303818226 1 60336.805917634 2024-01-27T19:20:31.283550+00:00 19994330.286156691611 27870000.000068340451 262864330.286221325397 1 60336.805929255 2024-01-27T19:20:32.287592+00:00 19994330.286295417696 27870000.000018570572 262864330.286310285330 1 60336.805940844 2024-01-27T19:20:33.288922+00:00 19994330.286254275590 27870000.000040944666 262864330.286291539669 1 60336.805952427 2024-01-27T19:20:34.289732+00:00 19994330.286190323532 27870000.000013235956 262864330.286199867725 1 60336.805963921 2024-01-27T19:20:35.282769+00:00 19994330.286102905869 27870000.000032886863 262864330.286132097244 1 60336.805975487 2024-01-27T19:20:36.282115+00:00 19994330.286137770861 27870000.000015120953 262864330.286149173975 1 60336.805987413 2024-01-27T19:20:37.312508+00:00 19994330.286174964160 27869999.999996494502 262864330.286167740822 1 60336.805998721 2024-01-27T19:20:38.289493+00:00 19994330.286238487810 27869999.999969523400 262864330.286204308271 1 60336.806010275 2024-01-27T19:20:39.287743+00:00 19994330.286144185811 27869999.999983541667 262864330.286124050617 1 60336.806021893 2024-01-27T19:20:40.291566+00:00 19994330.286113224924 27870000.000036153942 262864330.286145687103 1 60336.806033437 2024-01-27T19:20:41.288979+00:00 19994330.286018751562 27869999.999997403473 262864330.286012470722 1 60336.806045088 2024-01-27T19:20:42.295602+00:00 19994330.286224339157 27870000.000047057867 262864330.286267697811 1 60336.806056580 2024-01-27T19:20:43.288474+00:00 19994330.286326613277 27870000.000030092895 262864330.286353021860 1 60336.806068154 2024-01-27T19:20:44.288475+00:00 19994330.286043819040 27870000.000053014606 262864330.286093145609 1 60336.806079771 2024-01-27T19:20:45.292250+00:00 19994330.286277737468 27870000.000006016344 262864330.286280065775 1 60336.806091290 2024-01-27T19:20:46.287489+00:00 19994330.286195531487 27869999.999986607581 262864330.286178469658 1 60336.806102903 2024-01-27T19:20:47.290818+00:00 19994330.286285609007 27869999.999955601990 262864330.286237508059 1 60336.806114380 2024-01-27T19:20:48.282461+00:00 19994330.286192815751 27869999.999963950366 262864330.286153048277 1 60336.806125994 2024-01-27T19:20:49.285865+00:00 19994330.286285717040 27869999.999998804182 262864330.286280840635 1 60336.806137585 2024-01-27T19:20:50.287373+00:00 19994330.286401640624 27870000.000036958605 262864330.286434888840 1 60336.806149086 2024-01-27T19:20:51.281025+00:00 19994330.286302793771 27869999.999987434596 262864330.286286532879 1 60336.806160732 2024-01-27T19:20:52.287279+00:00 19994330.286224175245 27870000.000037439167 262864330.286257922649 1 60336.806172280 2024-01-27T19:20:53.284964+00:00 19994330.285918205976 27869999.999949581921 262864330.285864084959 1 60336.806183819 2024-01-27T19:20:54.281970+00:00 19994330.286291137338 27870000.000067118555 262864330.286354541779 1 60336.806195443 2024-01-27T19:20:55.286251+00:00 19994330.286120463163 27869999.999988906085 262864330.286105692387 1 60336.806206983 2024-01-27T19:20:56.283323+00:00 19994330.285988006741 27870000.000015508384 262864330.285999804735 1 60336.806218597 2024-01-27T19:20:57.286752+00:00 19994330.286177873611 27869999.999994900078 262864330.286169081926 1 60336.806230109 2024-01-27T19:20:58.281441+00:00 19994330.286295834929 27869999.999960679561 262864330.286252826452 1 60336.806241964 2024-01-27T19:20:59.305656+00:00 19994330.286210190505 27869999.999958056957 262864330.286164551973 1 60336.806253476 2024-01-27T19:21:00.300318+00:00 19994330.285978280008 27869999.999988131225 262864330.285962730646 1 60336.806264951 2024-01-27T19:21:01.291735+00:00 19994330.286402799189 27869999.999976154417 262864330.286375254393 1 60336.806276510 2024-01-27T19:21:02.290496+00:00 19994330.286167189479 27870000.000018414110 262864330.286181926727 1 60336.806288039 2024-01-27T19:21:03.286578+00:00 19994330.286142557859 27870000.000038824975 262864330.286177694798 1 60336.806299604 2024-01-27T19:21:04.285799+00:00 19994330.286194704473 27869999.999988682568 262864330.286179691553 1 60336.806311159 2024-01-27T19:21:05.284148+00:00 19994330.285952292383 27870000.000016406178 262864330.285964995623 1 60336.806322747 2024-01-27T19:21:06.285388+00:00 19994330.286261569709 27869999.999961778522 262864330.286219656467 1 60336.806334298 2024-01-27T19:21:07.283358+00:00 19994330.286081459373 27870000.000035881996 262864330.286113649607 1 60336.806345867 2024-01-27T19:21:08.282924+00:00 19994330.286147393286 27870000.000000003725 262864330.286143690348 1 60336.806357456 2024-01-27T19:21:09.284196+00:00 19994330.286093808711 27869999.999939180911 262864330.286029279232 1 60336.806369184 2024-01-27T19:21:10.297452+00:00 19994330.286343023181 27870000.000012777746 262864330.286352097988 1 60336.806380666 2024-01-27T19:21:11.289512+00:00 19994330.286289528012 27869999.999951817095 262864330.286237657070 1 60336.806392216 2024-01-27T19:21:12.287461+00:00 19994330.286103412509 27870000.000032257289 262864330.286131978035 1 60336.806403709 2024-01-27T19:21:13.280462+00:00 19994330.286212731153 27869999.999977722764 262864330.286186754704 1 60336.806415317 2024-01-27T19:21:14.283373+00:00 19994330.286139197648 27870000.000016126782 262864330.286151617765 1 60336.806426886 2024-01-27T19:21:15.283003+00:00 19994330.286363791674 27870000.000053633004 262864330.286413729191 1 60336.806438440 2024-01-27T19:21:16.281207+00:00 19994330.286175530404 27870000.000001009554 262864330.286172837019 1 60336.806450013 2024-01-27T19:21:17.281136+00:00 19994330.286287374794 27870000.000042758882 262864330.286326438189 1 60336.806461587 2024-01-27T19:21:18.281076+00:00 19994330.286139104515 27870000.000030230731 262864330.286165624857 1 60336.806473176 2024-01-27T19:21:19.282398+00:00 19994330.286089729518 27869999.999965947121 262864330.286051958799 1 60336.806484754 2024-01-27T19:21:20.282775+00:00 19994330.286061603576 27869999.999994847924 262864330.286052763462 1 60336.806496385 2024-01-27T19:21:21.287624+00:00 19994330.286138925701 27869999.999975956976 262864330.286111176014 1 60336.806507879 2024-01-27T19:21:22.280723+00:00 19994330.286383260041 27869999.999961663038 262864330.286341249943 1 60336.806519504 2024-01-27T19:21:23.285147+00:00 19994330.286070313305 27869999.999979726970 262864330.286046355963 1 60336.806531079 2024-01-27T19:21:24.285239+00:00 19994330.286242067814 27869999.999977815896 262864330.286216199398 1 60336.806542620 2024-01-27T19:21:25.282321+00:00 19994330.286237869412 27869999.999976444989 262864330.286210626364 1 60336.806554275 2024-01-27T19:21:26.289339+00:00 19994330.286171317101 27870000.000030037016 262864330.286197662354 1 60336.806565786 2024-01-27T19:21:27.283945+00:00 19994330.285976003855 27870000.000019628555 262864330.285991936922 1 60336.806577330 2024-01-27T19:21:28.281336+00:00 19994330.286187618971 27870000.000048115849 262864330.286232024431 1 60336.806589007 2024-01-27T19:21:29.290187+00:00 19994330.286045704037 27869999.999964114279 262864330.286006122828 1 60336.806600506 2024-01-27T19:21:30.283764+00:00 19994330.286166571081 27869999.999965380877 262864330.286128252745 1 60336.806612103 2024-01-27T19:21:31.285700+00:00 19994330.286278858781 27870000.000026337802 262864330.286301493645 1 60336.806623646 2024-01-27T19:21:32.283017+00:00 19994330.286134347320 27869999.999939907342 262864330.286070585251 1 60336.806635233 2024-01-27T19:21:33.284088+00:00 19994330.286302514374 27870000.000016890466 262864330.286315709352 1 60336.806646804 2024-01-27T19:21:34.283869+00:00 19994330.285959355533 27870000.000017888844 262864330.285973548889 1 60336.806658401 2024-01-27T19:21:35.285806+00:00 19994330.285991534591 27869999.999986521900 262864330.285974383354 1 60336.806669962 2024-01-27T19:21:36.284687+00:00 19994330.286425549537 27870000.000024531037 262864330.286446392536 1 60336.806681567 2024-01-27T19:21:37.287384+00:00 19994330.286004696041 27870000.000028129667 262864330.286029130220 1 60336.806693080 2024-01-27T19:21:38.282098+00:00 19994330.286235813051 27870000.000016313046 262864330.286248415709 1 60336.806704680 2024-01-27T19:21:39.284360+00:00 19994330.286126412451 27870000.000016149133 262864330.286138862371 1 60336.806716201 2024-01-27T19:21:40.279810+00:00 19994330.286227140576 27869999.999988462776 262864330.286211907864 1 60336.806727804 2024-01-27T19:21:41.282298+00:00 19994330.286276455969 27869999.999962333590 262864330.286235094070 1 60336.806739346 2024-01-27T19:21:42.279457+00:00 19994330.286286987364 27870000.000008858740 262864330.286292135715 1 60336.806751024 2024-01-27T19:21:43.288462+00:00 19994330.286203078926 27869999.999949909747 262864330.286149293184 1 60336.806762508 2024-01-27T19:21:44.280698+00:00 19994330.286130130291 27869999.999934382737 262864330.286060810089 1 60336.806774093 2024-01-27T19:21:45.281630+00:00 19994330.286068242043 27869999.999995939434 262864330.286060482264 1 60336.806785661 2024-01-27T19:21:46.281126+00:00 19994330.286259502172 27870000.000001296401 262864330.286257117987 1 60336.806797243 2024-01-27T19:21:47.281770+00:00 19994330.286211933941 27869999.999996095896 262864330.286204338074 1 60336.806808947 2024-01-27T19:21:48.293042+00:00 19994330.286118678749 27870000.000032160431 262864330.286147147417 1 60336.806820423 2024-01-27T19:21:49.284545+00:00 19994330.286437183619 27870000.000040289015 262864330.286473780870 1 60336.806832198 2024-01-27T19:21:50.301896+00:00 19994330.286202002317 27870000.000040698797 262864330.286239027977 1 60336.806843614 2024-01-27T19:21:51.288240+00:00 19994330.286120835692 27869999.999963622540 262864330.286080747843 1 60336.806855299 2024-01-27T19:21:52.297847+00:00 19994330.286252301186 27869999.999979943037 262864330.286228537560 1 60336.806866758 2024-01-27T19:21:53.287844+00:00 19994330.286090593785 27870000.000003330410 262864330.286090224981 1 60336.806878297 2024-01-27T19:21:54.284843+00:00 19994330.286107055843 27869999.999973759055 262864330.286077141762 1 60336.806889889 2024-01-27T19:21:55.286440+00:00 19994330.286262869835 27870000.000015426427 262864330.286274611950 1 60336.806901656 2024-01-27T19:21:56.303082+00:00 19994330.286070276052 27870000.000075779855 262864330.286142379045 1 60336.806913063 2024-01-27T19:21:57.288621+00:00 19994330.286102253944 27870000.000021275133 262864330.286119848490 1 60336.806924594 2024-01-27T19:21:58.284868+00:00 19994330.286289136857 27870000.000012733042 262864330.286298155785 1 60336.806936189 2024-01-27T19:21:59.286693+00:00 19994330.286318093538 27870000.000022053719 262864330.286336451769 1 60336.806947710 2024-01-27T19:22:00.282188+00:00 19994330.286155674607 27870000.000028222799 262864330.286180198193 1 60336.806959754 2024-01-27T19:22:01.322772+00:00 19994330.286159012467 27870000.000001240522 262864330.286156564951 1 60336.806971033 2024-01-27T19:22:02.297245+00:00 19994330.286224301904 27870000.000005271286 262864330.286225885153 1 60336.806982566 2024-01-27T19:22:03.293724+00:00 19994330.286373816431 27869999.999913390726 262864330.286283522844 1 60336.806994313 2024-01-27T19:22:04.308670+00:00 19994330.286204781383 27870000.000009607524 262864330.286210685968 1 60336.807005703 2024-01-27T19:22:05.292792+00:00 19994330.286037798971 27870000.000014599413 262864330.286048710346 1 60336.807017381 2024-01-27T19:22:06.301708+00:00 19994330.286168981344 27869999.999993719161 262864330.286159008741 1 60336.807028879 2024-01-27T19:22:07.295181+00:00 19994330.286010615528 27870000.000019043684 262864330.286025971174 1 60336.807040488 2024-01-27T19:22:08.298161+00:00 19994330.286351952702 27870000.000007621944 262864330.286355882883 1 60336.807052098 2024-01-27T19:22:09.301295+00:00 19994330.286132749170 27869999.999986533076 262864330.286115586758 1 60336.807063560 2024-01-27T19:22:10.291619+00:00 19994330.286016076803 27870000.000024255365 262864330.286036640406 1 60336.807075151 2024-01-27T19:22:11.293074+00:00 19994330.286422464997 27869999.999978475273 262864330.286397248507 1 60336.807086722 2024-01-27T19:22:12.292737+00:00 19994330.286022413522 27869999.999980404973 262864330.285999119282 1 60336.807098289 2024-01-27T19:22:13.292172+00:00 19994330.286127783358 27870000.000010043383 262864330.286134123802 1 60336.807109900 2024-01-27T19:22:14.295344+00:00 19994330.286246683449 27869999.999974109232 262864330.286217093468 1 60336.807121469 2024-01-27T19:22:15.294909+00:00 19994330.286513902247 27869999.999978952110 262864330.286489158869 1 60336.807132954 2024-01-27T19:22:16.287204+00:00 19994330.286181125790 27869999.999998841435 262864330.286176264286 1 60336.807144630 2024-01-27T19:22:17.295997+00:00 19994330.286121927202 27869999.999997984618 262864330.286116212606 1 60336.807156396 2024-01-27T19:22:18.312596+00:00 19994330.286231502891 27870000.000039823353 262864330.286267638206 1 60336.807167697 2024-01-27T19:22:19.289029+00:00 19994330.286118414253 27870000.000075746328 262864330.286190479994 1 60336.807179243 2024-01-27T19:22:20.286625+00:00 19994330.286066465080 27870000.000003829598 262864330.286066591740 1 60336.807190841 2024-01-27T19:22:21.288649+00:00 19994330.286120578647 27870000.000005293638 262864330.286122202873 1 60336.807202319 2024-01-27T19:22:22.280343+00:00 19994330.286234974861 27870000.000045992434 262864330.286277264357 1 60336.807213976 2024-01-27T19:22:23.287505+00:00 19994330.286364726722 27870000.000003408641 262864330.286364436150 1 60336.807225520 2024-01-27T19:22:24.284947+00:00 19994330.286127205938 27869999.999960869551 262864330.286084383726 1 60336.807237135 2024-01-27T19:22:25.288481+00:00 19994330.286437019706 27869999.999944511801 262864330.286377847195 1 60336.807248709 2024-01-27T19:22:26.288454+00:00 19994330.285992112011 27869999.999933961779 262864330.285922378302 1 60336.807260291 2024-01-27T19:22:27.289102+00:00 19994330.286263465881 27870000.000058546662 262864330.286318302155 1 60336.807272106 2024-01-27T19:22:28.309991+00:00 19994330.286066975445 27869999.999975819141 262864330.286039113998 1 60336.807283388 2024-01-27T19:22:29.284734+00:00 19994330.286189597100 27870000.000064861029 262864330.286250740290 1 60336.807294957 2024-01-27T19:22:30.284333+00:00 19994330.286383483559 27870000.000054128468 262864330.286433905363 1 60336.807306507 2024-01-27T19:22:31.282167+00:00 19994330.286155186594 27870000.000005006790 262864330.286156505346 1 60336.807318075 2024-01-27T19:22:32.281674+00:00 19994330.286148156971 27870000.000042781234 262864330.286187261343 1 60336.807329678 2024-01-27T19:22:33.284184+00:00 19994330.286071605980 27870000.000058151782 262864330.286126047373 1 60336.807341302 2024-01-27T19:22:34.288480+00:00 19994330.286158286035 27869999.999969463795 262864330.286124050617 1 60336.807352807 2024-01-27T19:22:35.282582+00:00 19994330.286073967814 27869999.999979253858 262864330.286049544811 1 60336.807364395 2024-01-27T19:22:36.283731+00:00 19994330.286362562329 27870000.000000551343 262864330.286359399557 1 60336.807375954 2024-01-27T19:22:37.282472+00:00 19994330.286131493747 27869999.999985847622 262864330.286113649607 1 60336.807387522 2024-01-27T19:22:38.281898+00:00 19994330.286156028509 27869999.999984737486 262864330.286137074232 1 60336.807399095 2024-01-27T19:22:39.281776+00:00 19994330.286094266921 27870000.000006083399 262864330.286096662283 1 60336.807410723 2024-01-27T19:22:40.286465+00:00 19994330.286063387990 27869999.999997392297 262864330.286057054996 1 60336.807422307 2024-01-27T19:22:41.287332+00:00 19994330.286426156759 27869999.999999586493 262864330.286422044039 1 60336.807433910 2024-01-27T19:22:42.289850+00:00 19994330.286080703139 27870000.000008601695 262864330.286085605621 1 60336.807445454 2024-01-27T19:22:43.287229+00:00 19994330.286097969860 27870000.000039089471 262864330.286133378744 1 60336.807457047 2024-01-27T19:22:44.288829+00:00 19994330.286146260798 27870000.000002987683 262864330.286145538092 1 60336.807468602 2024-01-27T19:22:45.287229+00:00 19994330.285917650908 27870000.000010974705 262864330.285924911499 1 60336.807480217 2024-01-27T19:22:46.290726+00:00 19994330.286254256964 27869999.999994657934 262864330.286245226860 1 60336.807491743 2024-01-27T19:22:47.286550+00:00 19994330.286151364446 27869999.999990567565 262864330.286138236523 1 60336.807503349 2024-01-27T19:22:48.289352+00:00 19994330.286345921457 27869999.999975509942 262864330.286317735910 1 60336.807514908 2024-01-27T19:22:49.288068+00:00 19994330.286058716476 27869999.999948300421 262864330.286003321409 1 60336.807526441 2024-01-27T19:22:50.284526+00:00 19994330.286213550717 27869999.999984569848 262864330.286194413900 1 60336.807537995 2024-01-27T19:22:51.282767+00:00 19994330.285952001810 27869999.999968498945 262864330.285916805267 1 60336.807549551 2024-01-27T19:22:52.281204+00:00 19994330.286579988897 27870000.000049006194 262864330.286625295877 1 60336.807561263 2024-01-27T19:22:53.293083+00:00 19994330.286089453846 27870000.000012058765 262864330.286097824574 1 60336.807572749 2024-01-27T19:22:54.285453+00:00 19994330.286334030330 27869999.999999534339 262864330.286329865456 1 60336.807584312 2024-01-27T19:22:55.284535+00:00 19994330.286350931972 27870000.000004298985 262864330.286351531744 1 60336.807595916 2024-01-27T19:22:56.287119+00:00 19994330.285977441818 27869999.999986529350 262864330.285960286856 1 60336.807607522 2024-01-27T19:22:57.289929+00:00 19994330.286341939121 27869999.999949879944 262864330.286288112402 1 60336.807619068 2024-01-27T19:22:58.287441+00:00 19994330.286367483437 27870000.000009227544 262864330.286373019218 1 60336.807630626 2024-01-27T19:22:59.286150+00:00 19994330.286163225770 27869999.999952331185 262864330.286111831665 1 60336.807642176 2024-01-27T19:23:00.283993+00:00 19994330.286277752370 27870000.000000458211 262864330.286274492741 1 60336.807653793 2024-01-27T19:23:01.287673+00:00 19994330.286151155829 27869999.999972708523 262864330.286120176315 1 60336.807665400 2024-01-27T19:23:02.290597+00:00 19994330.286102753133 27870000.000019975007 262864330.286119014025 1 60336.807676943 2024-01-27T19:23:03.287852+00:00 19994330.286209054291 27869999.999971140176 262864330.286176502705 1 60336.807688444 2024-01-27T19:23:04.281599+00:00 19994330.286310803145 27870000.000008266419 262864330.286315351725 1 60336.807700100 2024-01-27T19:23:05.288624+00:00 19994330.286028966308 27870000.000028811395 262864330.286054074764 1 60336.807711626 2024-01-27T19:23:06.284509+00:00 19994330.286059744656 27869999.999988518655 262864330.286044567823 1 60336.807723176 2024-01-27T19:23:07.282423+00:00 19994330.286157060415 27869999.999971069396 262864330.286124438047 1 60336.807734729 2024-01-27T19:23:08.280565+00:00 19994330.286200534552 27869999.999989934266 262864330.286186754704 1 60336.807746401 2024-01-27T19:23:09.289046+00:00 19994330.286196444184 27869999.999980323017 262864330.286173075438 1 60336.807757920 2024-01-27T19:23:10.284298+00:00 19994330.286087483168 27870000.000006757677 262864330.286090552807 1 60336.807769462 2024-01-27T19:23:11.281521+00:00 19994330.286223746836 27869999.999984685332 262864330.286204725504 1 60336.807781050 2024-01-27T19:23:12.282701+00:00 19994330.286078497767 27869999.999988753349 262864330.286063551903 1 60336.807792720 2024-01-27T19:23:13.291014+00:00 19994330.286108434200 27870000.000014390796 262864330.286119133234 1 60336.807804398 2024-01-27T19:23:14.299971+00:00 19994330.286316946149 27870000.000002611428 262864330.286315858364 1 60336.807815818 2024-01-27T19:23:15.286661+00:00 19994330.286084473133 27870000.000039782375 262864330.286120563745 1 60336.807827532 2024-01-27T19:23:16.298742+00:00 19994330.286147780716 27870000.000001117587 262864330.286145210266 1 60336.807838921 2024-01-27T19:23:17.282818+00:00 19994330.286109283566 27869999.999930866063 262864330.286036431789 1 60336.807850613 2024-01-27T19:23:18.292986+00:00 19994330.286088813096 27870000.000044446439 262864330.286129564047 1 60336.807862350 2024-01-27T19:23:19.307070+00:00 19994330.286026723683 27869999.999925378710 262864330.285948395729 1 60336.807873766 2024-01-27T19:23:20.293419+00:00 19994330.286416348070 27869999.999991234392 262864330.286403894424 1 60336.807885306 2024-01-27T19:23:21.290447+00:00 19994330.286234892905 27869999.999977495521 262864330.286208689213 1 60336.807896893 2024-01-27T19:23:22.291491+00:00 19994330.286089397967 27869999.999979902059 262864330.286065608263 1 60336.807908483 2024-01-27T19:23:23.292905+00:00 19994330.286116573960 27870000.000072982162 262864330.286185860634 1 60336.807920014 2024-01-27T19:23:24.289254+00:00 19994330.286094687879 27869999.999927844852 262864330.286018848419 1 60336.807931633 2024-01-27T19:23:25.293066+00:00 19994330.286160834134 27869999.999986570328 262864330.286143690348 1 60336.807943102 2024-01-27T19:23:26.284061+00:00 19994330.286333274096 27870000.000034406781 262864330.286363959312 1 60336.807954892 2024-01-27T19:23:27.302658+00:00 19994330.286292713135 27870000.000017568469 262864330.286306589842 1 60336.807966281 2024-01-27T19:23:28.286638+00:00 19994330.285838652402 27869999.999991793185 262864330.285826772451 1 60336.807977797 2024-01-27T19:23:29.281642+00:00 19994330.286260355264 27870000.000018570572 262864330.286275237799 1 60336.807989371 2024-01-27T19:23:30.281679+00:00 19994330.286108151078 27869999.999962791800 262864330.286067247391 1 60336.808000935 2024-01-27T19:23:31.280804+00:00 19994330.286260787398 27869999.999963406473 262864330.286220490932 1 60336.808012517 2024-01-27T19:23:32.281442+00:00 19994330.286059111357 27869999.999998699874 262864330.286054104567 1 60336.808024102 2024-01-27T19:23:33.282445+00:00 19994330.286221403629 27870000.000055346638 262864330.286273062229 1 60336.808035647 2024-01-27T19:23:34.279862+00:00 19994330.286220911890 27870000.000018365681 262864330.286235570908 1 60336.808047301 2024-01-27T19:23:35.286765+00:00 19994330.286299906671 27869999.999975692481 262864330.286271899939 1 60336.808058796 2024-01-27T19:23:36.279984+00:00 19994330.286153346300 27870000.000028409064 262864330.286178052425 1 60336.808070397 2024-01-27T19:23:37.282305+00:00 19994330.286337647587 27870000.000033870339 262864330.286367803812 1 60336.808082136 2024-01-27T19:23:38.296537+00:00 19994330.286128737032 27870000.000041928142 262864330.286166965961 1 60336.808093650 2024-01-27T19:23:39.291376+00:00 19994330.286216083914 27870000.000037077814 262864330.286249458790 1 60336.808105258 2024-01-27T19:23:40.294287+00:00 19994330.286095168442 27870000.000032532960 262864330.286124020815 1 60336.808116677 2024-01-27T19:23:41.280864+00:00 19994330.286214895546 27870000.000035755336 262864330.286246955395 1 60336.808128248 2024-01-27T19:23:42.280649+00:00 19994330.286126807332 27870000.000006753951 262864330.286129891872 1 60336.808139862 2024-01-27T19:23:43.284063+00:00 19994330.286256600171 27869999.999991826713 262864330.286244750023 1 60336.808151378 2024-01-27T19:23:44.279102+00:00 19994330.286129660904 27870000.000020455569 262864330.286146402359 1 60336.808163112 2024-01-27T19:23:45.292871+00:00 19994330.286271993071 27870000.000036317855 262864330.286304622889 1 60336.808174637 2024-01-27T19:23:46.288645+00:00 19994330.286102697253 27870000.000013221055 262864330.286112248898 1 60336.808186186 2024-01-27T19:23:47.286505+00:00 19994330.286359313875 27870000.000013113022 262864330.286368727684 1 60336.808197852 2024-01-27T19:23:48.294439+00:00 19994330.286088570952 27870000.000066880137 262864330.286151766777 1 60336.808209475 2024-01-27T19:23:49.298612+00:00 19994330.286388766021 27870000.000002786517 262864330.286387860775 1 60336.808220864 2024-01-27T19:23:50.282672+00:00 19994330.286167792976 27869999.999954715371 262864330.286118805408 1 60336.808232533 2024-01-27T19:23:51.290828+00:00 19994330.286148931831 27869999.999995682389 262864330.286140918732 1 60336.808244077 2024-01-27T19:23:52.288294+00:00 19994330.286263197660 27869999.999938685447 262864330.286198198795 1 60336.808255629 2024-01-27T19:23:53.286313+00:00 19994330.286122243851 27870000.000001523644 262864330.286120057106 1 60336.808267376 2024-01-27T19:23:54.301277+00:00 19994330.286054801196 27869999.999991655350 262864330.286042749882 1 60336.808278905 2024-01-27T19:23:55.297380+00:00 19994330.286315914243 27869999.999971944839 262864330.286284178495 1 60336.808290451 2024-01-27T19:23:56.294972+00:00 19994330.286104232073 27869999.999998059124 262864330.286098599434 1 60336.808301938 2024-01-27T19:23:57.287404+00:00 19994330.286076527089 27869999.999995104969 262864330.286067932844 1 60336.808313547 2024-01-27T19:23:58.290452+00:00 19994330.286272615194 27869999.999999083579 262864330.286267995834 1 60336.808325041 2024-01-27T19:23:59.283531+00:00 19994330.286040328443 27869999.999988824129 262864330.286025464535 1 60336.808336576 2024-01-27T19:24:00.280206+00:00 19994330.286169979721 27870000.000003144145 262864330.286169439554 1 60336.808348703 2024-01-27T19:24:01.327903+00:00 19994330.286327786744 27870000.000037468970 262864330.286361545324 1 60336.808359815 2024-01-27T19:24:02.287995+00:00 19994330.286395471543 27869999.999997701496 262864330.286389470100 1 60336.808371407 2024-01-27T19:24:03.289542+00:00 19994330.286202769727 27870000.000029139221 262864330.286228209734 1 60336.808382934 2024-01-27T19:24:04.285484+00:00 19994330.286247141659 27870000.000006645918 262864330.286250084639 1 60336.808394542 2024-01-27T19:24:05.288416+00:00 19994330.286263782531 27869999.999962136149 262864330.286222249269 1 60336.808406144 2024-01-27T19:24:06.290874+00:00 19994330.285958576947 27869999.999914143234 262864330.285869032145 1 60336.808417712 2024-01-27T19:24:07.290299+00:00 19994330.286167986691 27869999.999987944961 262864330.286152243614 1 60336.808429310 2024-01-27T19:24:08.292382+00:00 19994330.286272525787 27869999.999998208135 262864330.286267042160 1 60336.808440840 2024-01-27T19:24:09.288552+00:00 19994330.286142051220 27869999.999988395721 262864330.286126762629 1 60336.808452385 2024-01-27T19:24:10.286006+00:00 19994330.286307908595 27870000.000031650066 262864330.286335855722 1 60336.808463998 2024-01-27T19:24:11.289455+00:00 19994330.286190733314 27870000.000083275139 262864330.286270320415 1 60336.808475592 2024-01-27T19:24:12.291113+00:00 19994330.286120101810 27870000.000015888363 262864330.286132276058 1 60336.808487128 2024-01-27T19:24:13.287823+00:00 19994330.286172665656 27870000.000059101731 262864330.286228060722 1 60336.808498635 2024-01-27T19:24:14.282081+00:00 19994330.286194570363 27869999.999933481216 262864330.286124348640 1 60336.808510256 2024-01-27T19:24:15.286114+00:00 19994330.286370724440 27870000.000003322959 262864330.286370366812 1 60336.808521982 2024-01-27T19:24:16.299228+00:00 19994330.285906724632 27869999.999937549233 262864330.285840570927 1 60336.808533472 2024-01-27T19:24:17.292017+00:00 19994330.286371000111 27869999.999997768551 262864330.286365061998 1 60336.808544992 2024-01-27T19:24:18.287258+00:00 19994330.286141365767 27870000.000018227845 262864330.286155909300 1 60336.808556522 2024-01-27T19:24:19.283509+00:00 19994330.286216154695 27870000.000014226884 262864330.286226689816 1 60336.808568127 2024-01-27T19:24:20.286128+00:00 19994330.285974375904 27869999.999999310821 262864330.285970002413 1 60336.808579650 2024-01-27T19:24:21.281726+00:00 19994330.286472659558 27870000.000014565885 262864330.286483526230 1 60336.808591236 2024-01-27T19:24:22.282822+00:00 19994330.286035384983 27870000.000043824315 262864330.286075502634 1 60336.808602848 2024-01-27T19:24:23.286097+00:00 19994330.286288768053 27870000.000004168600 262864330.286289244890 1 60336.808614410 2024-01-27T19:24:24.284989+00:00 19994330.286169979721 27869999.999974727631 262864330.286141008139 1 60336.808625949 2024-01-27T19:24:25.281958+00:00 19994330.286341752857 27870000.000007908791 262864330.286345958710 1 60336.808637565 2024-01-27T19:24:26.285641+00:00 19994330.286188185215 27869999.999970495701 262864330.286154985428 1 60336.808649179 2024-01-27T19:24:27.289058+00:00 19994330.286103341728 27869999.999984212220 262864330.286083847284 1 60336.808660741 2024-01-27T19:24:28.288030+00:00 19994330.285913445055 27869999.999961532652 262864330.285871267319 1 60336.808672235 2024-01-27T19:24:29.281116+00:00 19994330.286280095577 27869999.999977134168 262864330.286253541708 1 60336.808683826 2024-01-27T19:24:30.282538+00:00 19994330.285969488323 27870000.000070732087 262864330.286036521196 1 60336.808695380 2024-01-27T19:24:31.280815+00:00 19994330.286271572113 27870000.000029183924 262864330.286297053099 1 60336.808706972 2024-01-27T19:24:32.282365+00:00 19994330.286267314106 27870000.000034622848 262864330.286298245192 1 60336.808718618 2024-01-27T19:24:33.288635+00:00 19994330.285903844982 27870000.000033970922 262864330.285934120417 1 60336.808730153 2024-01-27T19:24:34.285230+00:00 19994330.286409575492 27869999.999987076968 262864330.286392956972 1 60336.808741747 2024-01-27T19:24:35.286941+00:00 19994330.286067869514 27869999.999960444868 262864330.286024630070 1 60336.808753307 2024-01-27T19:24:36.285692+00:00 19994330.286156669259 27869999.999974235892 262864330.286127209663 1 60336.808764856 2024-01-27T19:24:37.283558+00:00 19994330.286045931280 27870000.000010874122 262864330.286053121090 1 60336.808776509 2024-01-27T19:24:38.290433+00:00 19994330.286239717156 27869999.999948367476 262864330.286184400320 1 60336.808788049 2024-01-27T19:24:39.287443+00:00 19994330.286202829331 27870000.000003717840 262864330.286202847958 1 60336.808799583 2024-01-27T19:24:40.283973+00:00 19994330.285981226712 27870000.000065479428 262864330.286043018103 1 60336.808811102 2024-01-27T19:24:41.279220+00:00 19994330.286369923502 27869999.999996211380 262864330.286362439394 1 60336.808822784 2024-01-27T19:24:42.288482+00:00 19994330.286583419889 27870000.000053253025 262864330.286632984877 1 60336.808834283 2024-01-27T19:24:43.282058+00:00 19994330.286186359823 27870000.000007499009 262864330.286190181971 1 60336.808845909 2024-01-27T19:24:44.286511+00:00 19994330.286150153726 27870000.000052463263 262864330.286198914051 1 60336.808857474 2024-01-27T19:24:45.285695+00:00 19994330.286209311336 27869999.999973013997 262864330.286178618670 1 60336.808869051 2024-01-27T19:24:46.286014+00:00 19994330.286093268543 27870000.000039596111 262864330.286129176617 1 60336.808880570 2024-01-27T19:24:47.281223+00:00 19994330.285928249359 27870000.000014539808 262864330.285939097404 1 60336.808892207 2024-01-27T19:24:48.286676+00:00 19994330.286269810051 27870000.000005096197 262864330.286271214485 1 60336.808903771 2024-01-27T19:24:49.285834+00:00 19994330.286157909781 27870000.000054709613 262864330.286208927631 1 60336.808915387 2024-01-27T19:24:50.289467+00:00 19994330.286379750818 27869999.999979790300 262864330.286355853081 1 60336.808926906 2024-01-27T19:24:51.284712+00:00 19994330.286424875259 27870000.000037375838 262864330.286458551884 1 60336.808938580 2024-01-27T19:24:52.293284+00:00 19994330.285988170654 27870000.000074490905 262864330.286058992147 1 60336.808950024 2024-01-27T19:24:53.282060+00:00 19994330.286288581789 27870000.000014688820 262864330.286299586296 1 60336.808961685 2024-01-27T19:24:54.289574+00:00 19994330.286306288093 27870000.000057503581 262864330.286360114813 1 60336.808973208 2024-01-27T19:24:55.285162+00:00 19994330.286041643471 27870000.000043094158 262864330.286081045866 1 60336.808984735 2024-01-27T19:24:56.281130+00:00 19994330.286384467036 27869999.999989617616 262864330.286370396614 1 60336.808996327 2024-01-27T19:24:57.282652+00:00 19994330.286085952073 27869999.999973960221 262864330.286056220531 1 60336.809007911 2024-01-27T19:24:58.283505+00:00 19994330.286078792065 27869999.999983649701 262864330.286058723927 1 60336.809019475 2024-01-27T19:24:59.282623+00:00 19994330.286345761269 27869999.999958653003 262864330.286300718784 1 60336.809031057 2024-01-27T19:25:00.283301+00:00 19994330.286148626357 27869999.999977324158 262864330.286122262478 1 60336.809042704 2024-01-27T19:25:01.289605+00:00 19994330.286263227463 27869999.999988369644 262864330.286247909069 1 60336.809054264 2024-01-27T19:25:02.288420+00:00 19994330.286091793329 27870000.000069629401 262864330.286157727242 1 60336.809065887 2024-01-27T19:25:03.292613+00:00 19994330.285943113267 27870000.000033032149 262864330.285972446203 1 60336.809077420 2024-01-27T19:25:04.289116+00:00 19994330.286202762276 27870000.000019468367 262864330.286218523979 1 60336.809088961 2024-01-27T19:25:05.286215+00:00 19994330.286017511040 27870000.000058412552 262864330.286072224379 1 60336.809100640 2024-01-27T19:25:06.295260+00:00 19994330.286368425936 27869999.999963436276 262864330.286328166723 1 60336.809112201 2024-01-27T19:25:07.294152+00:00 19994330.286109555513 27870000.000030051917 262864330.286135911942 1 60336.809123681 2024-01-27T19:25:08.286025+00:00 19994330.286367084831 27869999.999983806163 262864330.286347210407 1 60336.809135321 2024-01-27T19:25:09.291690+00:00 19994330.286092277616 27870000.000008255243 262864330.286096841097 1 60336.809146822 2024-01-27T19:25:10.285428+00:00 19994330.286160167307 27869999.999954115599 262864330.286110579967 1 60336.809158438 2024-01-27T19:25:11.289034+00:00 19994330.286020219326 27869999.999977834523 262864330.285994350910 1 60336.809170001 2024-01-27T19:25:12.288099+00:00 19994330.286420237273 27870000.000016540289 262864330.286433070898 1 60336.809181525 2024-01-27T19:25:13.283797+00:00 19994330.286187574267 27870000.000016689301 262864330.286200582981 1 60336.809193137 2024-01-27T19:25:14.287052+00:00 19994330.286419022828 27870000.000065844506 262864330.286481171846 1 60336.809204651 2024-01-27T19:25:15.281796+00:00 19994330.286299135536 27870000.000053968281 262864330.286349415779 1 60336.809216224 2024-01-27T19:25:16.281772+00:00 19994330.286379657686 27870000.000010434538 262864330.286386400461 1 60336.809227845 2024-01-27T19:25:17.285813+00:00 19994330.286060489714 27870000.000048603863 262864330.286105394363 1 60336.809239467 2024-01-27T19:25:18.289903+00:00 19994330.286190003157 27869999.999981105328 262864330.286167412996 1 60336.809251000 2024-01-27T19:25:19.286405+00:00 19994330.286225449294 27869999.999975450337 262864330.286197185516 1 60336.809262522 2024-01-27T19:25:20.281934+00:00 19994330.286332339048 27870000.000002656132 262864330.286331295967 1 60336.809274111 2024-01-27T19:25:21.283192+00:00 19994330.286330912262 27869999.999971132725 262864330.286298334599 1 60336.809285655 2024-01-27T19:25:22.280616+00:00 19994330.286116123199 27869999.999952740967 262864330.286065161228 1 60336.809297251 2024-01-27T19:25:23.282438+00:00 19994330.286491453648 27870000.000014614314 262864330.286502361298 1 60336.809308790 2024-01-27T19:25:24.279466+00:00 19994330.286285828799 27870000.000033717602 262864330.286315828562 1 60336.809320360 2024-01-27T19:25:25.279147+00:00 19994330.285990022123 27870000.000012818724 262864330.285999149084 1 60336.809331977 2024-01-27T19:25:26.282811+00:00 19994330.286197330803 27870000.000011950731 262864330.286205589771 1 60336.809343590 2024-01-27T19:25:27.286229+00:00 19994330.285804573447 27870000.000015046448 262864330.285815924406 1 60336.809355149 2024-01-27T19:25:28.284852+00:00 19994330.286308635026 27869999.999997850507 262864330.286302804947 1 60336.809366681 2024-01-27T19:25:29.281254+00:00 19994330.286298558116 27870000.000021483749 262864330.286316335201 1 60336.809378277 2024-01-27T19:25:30.283140+00:00 19994330.286233358085 27869999.999931983650 262864330.286161661148 1 60336.809389874 2024-01-27T19:25:31.285161+00:00 19994330.286062519997 27870000.000000234693 262864330.286059051752 1 60336.809401452 2024-01-27T19:25:32.285458+00:00 19994330.286157820374 27869999.999990995973 262864330.286145120859 1 60336.809413042 2024-01-27T19:25:33.286837+00:00 19994330.286220759153 27869999.999957904220 262864330.286174982786 1 60336.809424563 2024-01-27T19:25:34.282243+00:00 19994330.286065645516 27870000.000045560300 262864330.286107510328 1 60336.809436174 2024-01-27T19:25:35.285405+00:00 19994330.286369692534 27870000.000020049512 262864330.286386042833 1 60336.809447701 2024-01-27T19:25:36.281377+00:00 19994330.286417506635 27870000.000003825873 262864330.286417633295 1 60336.809459283 2024-01-27T19:25:37.282073+00:00 19994330.286221325397 27870000.000010624528 262864330.286228239536 1 60336.809470874 2024-01-27T19:25:38.283525+00:00 19994330.286108326167 27870000.000022988766 262864330.286127597094 1 60336.809482453 2024-01-27T19:25:39.283918+00:00 19994330.286121558398 27870000.000024121255 262864330.286141961813 1 60336.809493999 2024-01-27T19:25:40.281461+00:00 19994330.286270346493 27869999.999989300966 262864330.286255955696 1 60336.809505629 2024-01-27T19:25:41.286375+00:00 19994330.286282233894 27869999.999993428588 262864330.286271989346 1 60336.809517184 2024-01-27T19:25:42.284714+00:00 19994330.286123305559 27869999.999999891967 262864330.286119490862 1 60336.809528730 2024-01-27T19:25:43.282264+00:00 19994330.286136794835 27869999.999973252416 262864330.286106348038 1 60336.809540441 2024-01-27T19:25:44.294129+00:00 19994330.286126703024 27869999.999993912876 262864330.286116927862 1 60336.809552030 2024-01-27T19:25:45.295362+00:00 19994330.286152113229 27869999.999970652163 262864330.286119073629 1 60336.809563536 2024-01-27T19:25:46.289540+00:00 19994330.286173067987 27870000.000010315329 262864330.286179691553 1 60336.809575038 2024-01-27T19:25:47.283304+00:00 19994330.286160897464 27870000.000007469207 262864330.286164671183 1 60336.809586626 2024-01-27T19:25:48.284543+00:00 19994330.286261953413 27870000.000058118254 262864330.286316365004 1 60336.809598442 2024-01-27T19:25:49.305350+00:00 19994330.286104381084 27870000.000022243708 262864330.286122918129 1 60336.809609819 2024-01-27T19:25:50.288401+00:00 19994330.286133330315 27869999.999995939434 262864330.286125570536 1 60336.809621398 2024-01-27T19:25:51.288773+00:00 19994330.286206126213 27870000.000018596649 262864330.286221027374 1 60336.809632952 2024-01-27T19:25:52.287067+00:00 19994330.286132860929 27869999.999947641045 262864330.286076813936 1 60336.809644477 2024-01-27T19:25:53.282814+00:00 19994330.286420222372 27869999.999994572252 262864330.286411106586 1 60336.809656110 2024-01-27T19:25:54.287892+00:00 19994330.286140244454 27869999.999962795526 262864330.286099344492 1 60336.809667693 2024-01-27T19:25:55.288690+00:00 19994330.286039117724 27870000.000002857298 262864330.286038279533 1 60336.809679224 2024-01-27T19:25:56.284921+00:00 19994330.286321125925 27869999.999998025596 262864330.286315470934 1 60336.809690749 2024-01-27T19:25:57.280759+00:00 19994330.286243371665 27869999.999998815358 262864330.286238491535 1 60336.809702392 2024-01-27T19:25:58.286700+00:00 19994330.286308716983 27870000.000009667128 262864330.286314666271 1 60336.809713900 2024-01-27T19:25:59.280943+00:00 19994330.286086007953 27869999.999988827854 262864330.286071121693 1 60336.809725526 2024-01-27T19:26:00.285444+00:00 19994330.286267086864 27869999.999985907227 262864330.286249279976 1 60336.809737054 2024-01-27T19:26:01.281422+00:00 19994330.286418288946 27869999.999983895570 262864330.286398500204 1 60336.809748914 2024-01-27T19:26:02.306127+00:00 19994330.286067124456 27869999.999961972237 262864330.286025404930 1 60336.809760247 2024-01-27T19:26:03.285339+00:00 19994330.286224287003 27870000.000013437122 262864330.286234021187 1 60336.809771891 2024-01-27T19:26:04.291403+00:00 19994330.286133587360 27869999.999977651983 262864330.286107540131 1 60336.809783503 2024-01-27T19:26:05.294705+00:00 19994330.286312419921 27870000.000040583313 262864330.286349326372 1 60336.809794996 2024-01-27T19:26:06.287658+00:00 19994330.286059308797 27870000.000018574297 262864330.286074191332 1 60336.809806605 2024-01-27T19:26:07.290715+00:00 19994330.286143481731 27870000.000005926937 262864330.286145716906 1 60336.809818189 2024-01-27T19:26:08.291498+00:00 19994330.286186356097 27870000.000022016466 262864330.286204695702 1 60336.809829729 2024-01-27T19:26:09.288546+00:00 19994330.286140125245 27870000.000024195760 262864330.286160618067 1 60336.809841304 2024-01-27T19:26:10.288634+00:00 19994330.286257822067 27869999.999985806644 262864330.286239951849 1 60336.809852937 2024-01-27T19:26:11.293745+00:00 19994330.286093339324 27870000.000083312392 262864330.286172986031 1 60336.809864440 2024-01-27T19:26:12.287631+00:00 19994330.285992655903 27869999.999942306429 262864330.285931259394 1 60336.809876013 2024-01-27T19:26:13.287506+00:00 19994330.286180082709 27870000.000003684312 262864330.286180078983 1 60336.809887557 2024-01-27T19:26:14.284957+00:00 19994330.286428947002 27869999.999967787415 262864330.286393046379 1 60336.809899182 2024-01-27T19:26:15.289347+00:00 19994330.285954181105 27870000.000001572073 262864330.285952061415 1 60336.809910813 2024-01-27T19:26:16.294285+00:00 19994330.286306109279 27869999.999980226159 262864330.286282628775 1 60336.809922391 2024-01-27T19:26:17.294529+00:00 19994330.286001712084 27869999.999976441264 262864330.285974472761 1 60336.809933942 2024-01-27T19:26:18.292607+00:00 19994330.286441463977 27870000.000021204352 262864330.286458998919 1 60336.809945414 2024-01-27T19:26:19.283789+00:00 19994330.286166459322 27870000.000008091331 262864330.286170870066 1 60336.809956973 2024-01-27T19:26:20.282493+00:00 19994330.286259241402 27870000.000030815601 262864330.286286354065 1 60336.809968592 2024-01-27T19:26:21.286331+00:00 19994330.286309268326 27870000.000044129789 262864330.286349713802 1 60336.809980199 2024-01-27T19:26:22.289172+00:00 19994330.285969074816 27870000.000000488013 262864330.285965859890 1 60336.809991908 2024-01-27T19:26:23.300862+00:00 19994330.286432493478 27870000.000005800277 262864330.286434620619 1 60336.810003310 2024-01-27T19:26:24.285940+00:00 19994330.286133978516 27869999.999951299280 262864330.286081582308 1 60336.810014852 2024-01-27T19:26:25.283260+00:00 19994330.286099646240 27869999.999990202487 262864330.286086142063 1 60336.810026444 2024-01-27T19:26:26.284818+00:00 19994330.286428257823 27870000.000012267381 262864330.286436855793 1 60336.810038090 2024-01-27T19:26:27.290985+00:00 19994330.286216784269 27869999.999974783510 262864330.286187887192 1 60336.810049655 2024-01-27T19:26:28.290188+00:00 19994330.286325335503 27869999.999985869974 262864330.286307513714 1 60336.810061214 2024-01-27T19:26:29.288843+00:00 19994330.286084540188 27870000.000008948147 262864330.286089777946 1 60336.810072699 2024-01-27T19:26:30.281202+00:00 19994330.286012224853 27870000.000029820949 262864330.286038368940 1 60336.810084274 2024-01-27T19:26:31.281289+00:00 19994330.286370176822 27870000.000061921775 262864330.286428421736 1 60336.810095822 2024-01-27T19:26:32.279002+00:00 19994330.286186803132 27870000.000000830740 262864330.286183953285 1 60336.810107406 2024-01-27T19:26:33.279848+00:00 19994330.286226008087 27870000.000018533319 262864330.286240845919 1 60336.810119025 2024-01-27T19:26:34.283802+00:00 19994330.286055099219 27870000.000048276037 262864330.286099672318 1 60336.810130603 2024-01-27T19:26:35.284110+00:00 19994330.286263033748 27869999.999988503754 262864330.286247849464 1 60336.810142212 2024-01-27T19:26:36.287118+00:00 19994330.286293990910 27869999.999963160604 262864330.286253452301 1 60336.810153769 2024-01-27T19:26:37.285663+00:00 19994330.286239176989 27870000.000016279519 262864330.286251753569 1 60336.810165332 2024-01-27T19:26:38.284661+00:00 19994330.286023303866 27870000.000039216131 262864330.286058843136 1 60336.810176974 2024-01-27T19:26:39.290539+00:00 19994330.286243002862 27870000.000029508024 262864330.286268800497 1 60336.810188559 2024-01-27T19:26:40.291539+00:00 19994330.286112703383 27870000.000037394464 262864330.286146402359 1 60336.810200147 2024-01-27T19:26:41.292729+00:00 19994330.286194641143 27870000.000052861869 262864330.286243826151 1 60336.810211611 2024-01-27T19:26:42.283146+00:00 19994330.285981841385 27870000.000059038401 262864330.286037176847 1 60336.810223205 2024-01-27T19:26:43.284858+00:00 19994330.286152478307 27870000.000001132488 262864330.286149919033 1 60336.810234762 2024-01-27T19:26:44.283416+00:00 19994330.286360569298 27869999.999978777021 262864330.286335647106 1 60336.810246419 2024-01-27T19:26:45.290634+00:00 19994330.286234784871 27870000.000049240887 262864330.286280333996 1 60336.810257907 2024-01-27T19:26:46.283199+00:00 19994330.286044981331 27869999.999941453338 262864330.285982757807 1 60336.810269456 2024-01-27T19:26:47.281043+00:00 19994330.286210529506 27869999.999950002879 262864330.286156833172 1 60336.810281029 2024-01-27T19:26:48.280858+00:00 19994330.286171503365 27869999.999963287264 262864330.286131083965 1 60336.810292678 2024-01-27T19:26:49.287408+00:00 19994330.286440093070 27869999.999970734119 262864330.286407142878 1 60336.810304354 2024-01-27T19:26:50.296157+00:00 19994330.286129724234 27870000.000036835670 262864330.286162853241 1 60336.810315866 2024-01-27T19:26:51.290836+00:00 19994330.286158550531 27870000.000001698732 262864330.286156564951 1 60336.810327407 2024-01-27T19:26:52.287913+00:00 19994330.286440528929 27870000.000019922853 262864330.286456733942 1 60336.810338948 2024-01-27T19:26:53.285146+00:00 19994330.285792436451 27870000.000062465668 262864330.285851210356 1 60336.810350528 2024-01-27T19:26:54.285595+00:00 19994330.286235179752 27869999.999993000180 262864330.286224484444 1 60336.810362166 2024-01-27T19:26:55.291137+00:00 19994330.286034926772 27869999.999976243824 262864330.286007463932 1 60336.810373613 2024-01-27T19:26:56.280164+00:00 19994330.286131285131 27870000.000002287328 262864330.286129891872 1 60336.810385201 2024-01-27T19:26:57.281325+00:00 19994330.286172077060 27870000.000002626330 262864330.286171019077 1 60336.810396770 2024-01-27T19:26:58.280918+00:00 19994330.286303143948 27869999.999988377094 262864330.286287814379 1 60336.810408378 2024-01-27T19:26:59.283904+00:00 19994330.286126405001 27869999.999961003661 262864330.286083728075 1 60336.810419954 2024-01-27T19:27:00.284060+00:00 19994330.286482036114 27869999.999955814332 262864330.286434143782 1 60336.810431539 2024-01-27T19:27:01.284932+00:00 19994330.286003533751 27870000.000011529773 262864330.286011368036 1 60336.810443200 2024-01-27T19:27:02.292489+00:00 19994330.286217231303 27870000.000070400536 262864330.286283940077 1 60336.810454767 2024-01-27T19:27:03.291865+00:00 19994330.286302935332 27870000.000043876469 262864330.286343097687 1 60336.810466218 2024-01-27T19:27:04.281236+00:00 19994330.285990431905 27869999.999984525144 262864330.285971283913 1 60336.810477835 2024-01-27T19:27:05.284942+00:00 19994330.286010805517 27870000.000050432980 262864330.286057531834 1 60336.810489439 2024-01-27T19:27:06.287587+00:00 19994330.286293044686 27869999.999984737486 262864330.286274075508 1 60336.810501001 2024-01-27T19:27:07.286497+00:00 19994330.286289103329 27869999.999978959560 262864330.286264359951 1 60336.810512608 2024-01-27T19:27:08.289343+00:00 19994330.286190904677 27869999.999934922904 262864330.286122113466 1 60336.810524173 2024-01-27T19:27:09.288503+00:00 19994330.286122087389 27869999.999943453819 262864330.286061853170 1 60336.810535762 2024-01-27T19:27:10.289824+00:00 19994330.286051698029 27869999.999962478876 262864330.286010473967 1 60336.810547261 2024-01-27T19:27:11.283403+00:00 19994330.286214042455 27870000.000034455210 262864330.286244809628 1 60336.810558843 2024-01-27T19:27:12.284063+00:00 19994330.286254599690 27869999.999976798892 262864330.286227703094 1 60336.810570450 2024-01-27T19:27:13.286936+00:00 19994330.286376591772 27870000.000037871301 262864330.286410778761 1 60336.810582017 2024-01-27T19:27:14.286221+00:00 19994330.286261856556 27869999.999987844378 262864330.286246001720 1 60336.810593569 2024-01-27T19:27:15.284332+00:00 19994330.286120638251 27870000.000016160309 262864330.286133110523 1 60336.810605169 2024-01-27T19:27:16.286617+00:00 19994330.286035671830 27870000.000035133213 262864330.286067128181 1 60336.810616761 2024-01-27T19:27:17.288209+00:00 19994330.286185111851 27869999.999952059239 262864330.286133468151 1 60336.810628290 2024-01-27T19:27:18.284303+00:00 19994330.285967167467 27869999.999990873039 262864330.285954356194 1 60336.810639865 2024-01-27T19:27:19.284365+00:00 19994330.286453157663 27869999.999957200140 262864330.286406666040 1 60336.810651499 2024-01-27T19:27:20.289522+00:00 19994330.286035146564 27869999.999984603375 262864330.286016047001 1 60336.810663078 2024-01-27T19:27:21.289984+00:00 19994330.286266520619 27869999.999971564859 262864330.286234378815 1 60336.810674580 2024-01-27T19:27:22.283741+00:00 19994330.286142427474 27869999.999976325780 262864330.286115080118 1 60336.810686252 2024-01-27T19:27:23.292188+00:00 19994330.286209702492 27869999.999998841435 262864330.286204844713 1 60336.810697749 2024-01-27T19:27:24.285556+00:00 19994330.286101661623 27869999.999993696809 262864330.286091655493 1 60336.810709317 2024-01-27T19:27:25.285014+00:00 19994330.286067258567 27870000.000038214028 262864330.286101758480 1 60336.810720845 2024-01-27T19:27:26.281002+00:00 19994330.286130867898 27870000.000038310885 262864330.286165505648 1 60336.810732444 2024-01-27T19:27:27.283186+00:00 19994330.286673191935 27869999.999996125698 262864330.286665618420 1 60336.810744163 2024-01-27T19:27:28.295629+00:00 19994330.286207098514 27870000.000009108335 262864330.286212533712 1 60336.810755704 2024-01-27T19:27:29.292821+00:00 19994330.286415066570 27869999.999983709306 262864330.286395072937 1 60336.810767207 2024-01-27T19:27:30.286693+00:00 19994330.286069784313 27869999.999981183559 262864330.286047279835 1 60336.810778799 2024-01-27T19:27:31.288179+00:00 19994330.286165520549 27869999.999992776662 262864330.286154627800 1 60336.810790375 2024-01-27T19:27:32.288417+00:00 19994330.285940550268 27869999.999972477555 262864330.285909324884 1 60336.810801974 2024-01-27T19:27:33.290495+00:00 19994330.286280672997 27870000.000014856458 262864330.286291807890 1 60336.810813523 2024-01-27T19:27:34.288402+00:00 19994330.286175552756 27870000.000021968037 262864330.286193817854 1 60336.810825113 2024-01-27T19:27:35.289777+00:00 19994330.286231607199 27870000.000085912645 262864330.286313831806 1 60336.810836899 2024-01-27T19:27:36.308035+00:00 19994330.286129519343 27869999.999986145645 262864330.286111950874 1 60336.810848251 2024-01-27T19:27:37.288921+00:00 19994330.286213472486 27870000.000005349517 262864330.286215126514 1 60336.810859911 2024-01-27T19:27:38.296289+00:00 19994330.286337304860 27870000.000100981444 262864330.286434590816 1 60336.810871378 2024-01-27T19:27:39.287042+00:00 19994330.286196801811 27869999.999918922782 262864330.286112040281 1 60336.810883016 2024-01-27T19:27:40.292633+00:00 19994330.286176398396 27869999.999990262091 262864330.286162972450 1 60336.810894619 2024-01-27T19:27:41.295085+00:00 19994330.285951126367 27869999.999964404851 262864330.285911858082 1 60336.810906140 2024-01-27T19:27:42.290473+00:00 19994330.286237832159 27869999.999938134104 262864330.286172270775 1 60336.810917670 2024-01-27T19:27:43.286716+00:00 19994330.286130893975 27869999.999957103282 262864330.286084324121 1 60336.810929277 2024-01-27T19:27:44.289553+00:00 19994330.286087628454 27870000.000004086643 262864330.286088019609 1 60336.810940848 2024-01-27T19:27:45.289234+00:00 19994330.286428149790 27870000.000017449260 262864330.286441922188 1 60336.810952370 2024-01-27T19:27:46.284725+00:00 19994330.286229584366 27870000.000009413809 262864330.286235302687 1 60336.810963953 2024-01-27T19:27:47.285586+00:00 19994330.286240886897 27870000.000019330531 262864330.286256521940 1 60336.810975472 2024-01-27T19:27:48.280734+00:00 19994330.286132734269 27870000.000004868954 262864330.286133885384 1 60336.810987045 2024-01-27T19:27:49.280655+00:00 19994330.286265213042 27869999.999994177371 262864330.286255717278 1 60336.810998652 2024-01-27T19:27:50.283539+00:00 19994330.286426570266 27870000.000032071024 262864330.286454945803 1 60336.811010226 2024-01-27T19:27:51.283535+00:00 19994330.285960908979 27869999.999942164868 262864330.285899370909 1 60336.811021772 2024-01-27T19:27:52.281128+00:00 19994330.286266181618 27870000.000030998141 262864330.286293476820 1 60336.811033331 2024-01-27T19:27:53.279761+00:00 19994330.286263275892 27869999.999988671392 262864330.286248266697 1 60336.811044918 2024-01-27T19:27:54.280966+00:00 19994330.286272641271 27870000.000040706247 262864330.286309659481 1 60336.811056486 2024-01-27T19:27:55.280440+00:00 19994330.286234326661 27869999.999987043440 262864330.286217659712 1 60336.811068089 2024-01-27T19:27:56.282910+00:00 19994330.286201972514 27869999.999961178750 262864330.286159455776 1 60336.811079647 2024-01-27T19:27:57.281491+00:00 19994330.286207832396 27869999.999994855374 262864330.286198973656 1 60336.811091231 2024-01-27T19:27:58.282323+00:00 19994330.286242868751 27870000.000028312206 262864330.286267489195 1 60336.811102880 2024-01-27T19:27:59.288815+00:00 19994330.286177109927 27870000.000006426126 262864330.286179840565 1 60336.811114365 2024-01-27T19:28:00.281149+00:00 19994330.286245331168 27869999.999997060746 262864330.286238670349 1 60336.811125943 2024-01-27T19:28:01.281490+00:00 19994330.285998068750 27869999.999975420535 262864330.285969793797 1 60336.811137586 2024-01-27T19:28:02.287450+00:00 19994330.286355927587 27870000.000004500151 262864330.286356747150 1 60336.811149204 2024-01-27T19:28:03.291202+00:00 19994330.286139167845 27869999.999921776354 262864330.286057233810 1 60336.811160723 2024-01-27T19:28:04.286421+00:00 19994330.286095775664 27869999.999987285584 262864330.286079347134 1 60336.811172341 2024-01-27T19:28:05.290277+00:00 19994330.286193341017 27869999.999970898032 262864330.286160558462 1 60336.811183901 2024-01-27T19:28:06.289064+00:00 19994330.286199171096 27869999.999996520579 262864330.286191999912 1 60336.811195530 2024-01-27T19:28:07.293740+00:00 19994330.286286931485 27870000.000030439347 262864330.286313652992 1 60336.811207064 2024-01-27T19:28:08.290358+00:00 19994330.286326147616 27870000.000007946044 262864330.286330401897 1 60336.811218600 2024-01-27T19:28:09.287003+00:00 19994330.286321401596 27870000.000021889806 262864330.286339581013 1 60336.811230192 2024-01-27T19:28:10.288609+00:00 19994330.286131169647 27870000.000006988645 262864330.286134451628 1 60336.811241784 2024-01-27T19:28:11.290126+00:00 19994330.286366950721 27869999.999978464097 262864330.286341696978 1 60336.811253324 2024-01-27T19:28:12.287171+00:00 19994330.286172695458 27870000.000037472695 262864330.286206454039 1 60336.811264953 2024-01-27T19:28:13.291952+00:00 19994330.286221764982 27869999.999988190830 262864330.286206275225 1 60336.811276475 2024-01-27T19:28:14.287476+00:00 19994330.285958938301 27870000.000014442950 262864330.285969704390 1 60336.811288025 2024-01-27T19:28:15.285404+00:00 19994330.286181550473 27869999.999978110194 262864330.286155968904 1 60336.811299567 2024-01-27T19:28:16.282588+00:00 19994330.286240614951 27869999.999981701374 262864330.286218613386 1 60336.811311282 2024-01-27T19:28:17.294753+00:00 19994330.286171793938 27870000.000001817942 262864330.286169916391 1 60336.811322782 2024-01-27T19:28:18.288368+00:00 19994330.286350429058 27870000.000023409724 262864330.286370158195 1 60336.811334305 2024-01-27T19:28:19.283917+00:00 19994330.286161947995 27870000.000022243708 262864330.286180496216 1 60336.811345919 2024-01-27T19:28:20.287377+00:00 19994330.286265186965 27870000.000004794449 262864330.286266297102 1 60336.811357494 2024-01-27T19:28:21.287507+00:00 19994330.286200296134 27870000.000021707267 262864330.286218285561 1 60336.811369054 2024-01-27T19:28:22.286283+00:00 19994330.286145560443 27869999.999975133687 262864330.286117017269 1 60336.811380590 2024-01-27T19:28:23.282992+00:00 19994330.286208767444 27870000.000033441931 262864330.286238521338 1 60336.811392188 2024-01-27T19:28:24.285021+00:00 19994330.286098044366 27869999.999964933842 262864330.286059260368 1 60336.811403711 2024-01-27T19:28:25.280637+00:00 19994330.285920619965 27869999.999993175268 262864330.285910099745 1 60336.811415352 2024-01-27T19:28:26.286456+00:00 19994330.286427948624 27869999.999937213957 262864330.286361455917 1 60336.811426921 2024-01-27T19:28:27.285944+00:00 19994330.286177780479 27869999.999974828213 262864330.286148905754 1 60336.811438453 2024-01-27T19:28:28.282386+00:00 19994330.286340828985 27870000.000029817224 262864330.286366939545 1 60336.811450100 2024-01-27T19:28:29.288652+00:00 19994330.285920936614 27869999.999991919845 262864330.285909175873 1 60336.811461635 2024-01-27T19:28:30.285275+00:00 19994330.286085348576 27870000.000017702579 262864330.286099344492 1 60336.811473191 2024-01-27T19:28:31.283663+00:00 19994330.286301933229 27870000.000041272491 262864330.286339521408 1 60336.811484769 2024-01-27T19:28:32.284082+00:00 19994330.285979408771 27870000.000004097819 262864330.285979837179 1 60336.811496313 2024-01-27T19:28:33.281433+00:00 19994330.286273233593 27870000.000006068498 262864330.286275625229 1 60336.811507952 2024-01-27T19:28:34.287112+00:00 19994330.286217100918 27870000.000013913959 262864330.286227315664 1 60336.811519515 2024-01-27T19:28:35.286114+00:00 19994330.286114685237 27869999.999983813614 262864330.286094814539 1 60336.811531529 2024-01-27T19:28:36.324075+00:00 19994330.286066025496 27869999.999990765005 262864330.286053091288 1 60336.811542716 2024-01-27T19:28:37.290630+00:00 19994330.286275744438 27869999.999955769628 262864330.286227822304 1 60336.811554284 2024-01-27T19:28:38.290168+00:00 19994330.286268886179 27869999.999996189028 262864330.286261379719 1 60336.811566044 2024-01-27T19:28:39.306164+00:00 19994330.286147750914 27870000.000022545457 262864330.286166578531 1 60336.811577384 2024-01-27T19:28:40.286019+00:00 19994330.286240864545 27869999.999989382923 262864330.286226570606 1 60336.811589066 2024-01-27T19:28:41.295323+00:00 19994330.286439035088 27870000.000060830265 262864330.286496162415 1 60336.811600615 2024-01-27T19:28:42.293141+00:00 19994330.285955805331 27870000.000062163919 262864330.286014288664 1 60336.811612143 2024-01-27T19:28:43.289178+00:00 19994330.286250177771 27870000.000009562820 262864330.286256045103 1 60336.811623627 2024-01-27T19:28:44.281368+00:00 19994330.286135736853 27870000.000055506825 262864330.286187529564 1 60336.811635270 2024-01-27T19:28:45.287335+00:00 19994330.286237947643 27870000.000014003366 262864330.286248266697 1 60336.811646801 2024-01-27T19:28:46.283649+00:00 19994330.286076996475 27869999.999936323613 262864330.286009609699 1 60336.811658353 2024-01-27T19:28:47.281668+00:00 19994330.286098588258 27869999.999985478818 262864330.286080390215 1 60336.811669989 2024-01-27T19:28:48.286991+00:00 19994330.286163523793 27869999.999972779304 262864330.286132633686 1 60336.811681540 2024-01-27T19:28:49.285038+00:00 19994330.286278266460 27869999.999982334673 262864330.286256909370 1 60336.811693098 2024-01-27T19:28:50.283717+00:00 19994330.286231614649 27870000.000017888844 262864330.286245793104 1 60336.811704636 2024-01-27T19:28:51.280543+00:00 19994330.286117434502 27869999.999984625727 262864330.286098361015 1 60336.811716232 2024-01-27T19:28:52.282386+00:00 19994330.286078516394 27870000.000039283186 262864330.286114096642 1 60336.811727901 2024-01-27T19:28:53.290594+00:00 19994330.286291323602 27870000.000039756298 262864330.286327391863 1 60336.811739402 2024-01-27T19:28:54.284349+00:00 19994330.285991065204 27869999.999999150634 262864330.285986542702 1 60336.811750948 2024-01-27T19:28:55.281897+00:00 19994330.286332871765 27870000.000008255243 262864330.286337435246 1 60336.811762516 2024-01-27T19:28:56.281364+00:00 19994330.286174587905 27870000.000011548400 262864330.286182463169 1 60336.811774083 2024-01-27T19:28:57.280772+00:00 19994330.286153592169 27870000.000009749085 262864330.286159634590 1 60336.811785706 2024-01-27T19:28:58.285019+00:00 19994330.286112722009 27870000.000013947487 262864330.286122977734 1 60336.811797264 2024-01-27T19:28:59.283655+00:00 19994330.286384932697 27869999.999938607216 262864330.286319851875 1 60336.811808825 2024-01-27T19:29:00.282475+00:00 19994330.286169819534 27869999.999974705279 262864330.286140829325 1 60336.811820442 2024-01-27T19:29:01.286170+00:00 19994330.286102738231 27869999.999990429729 262864330.286089479923 1 60336.811831983 2024-01-27T19:29:02.283351+00:00 19994330.286072876304 27869999.999962739646 262864330.286031931639 1 60336.811843649 2024-01-27T19:29:03.291333+00:00 19994330.286100670695 27870000.000033564866 262864330.286130547523 1 60336.811855178 2024-01-27T19:29:04.287394+00:00 19994330.286297108978 27869999.999991483986 262864330.286284893751 1 60336.811866775 2024-01-27T19:29:05.289353+00:00 19994330.286193545908 27870000.000023182482 262864330.286213040352 1 60336.811878365 2024-01-27T19:29:06.290728+00:00 19994330.286279775202 27869999.999969180673 262864330.286245256662 1 60336.811889850 2024-01-27T19:29:07.283017+00:00 19994330.286208037287 27869999.999982565641 262864330.286186903715 1 60336.811901427 2024-01-27T19:29:08.283270+00:00 19994330.286054857075 27870000.000009365380 262864330.286060512066 1 60336.811913043 2024-01-27T19:29:09.286935+00:00 19994330.286189880222 27869999.999998815358 262864330.286184996367 1 60336.811924703 2024-01-27T19:29:10.294364+00:00 19994330.286059558392 27869999.999970342964 262864330.286026209593 1 60336.811936228 2024-01-27T19:29:11.290090+00:00 19994330.286251548678 27870000.000005546957 262864330.286253392696 1 60336.811947803 2024-01-27T19:29:12.290149+00:00 19994330.286317590624 27869999.999995492399 262864330.286309391260 1 60336.811959377 2024-01-27T19:29:13.290202+00:00 19994330.286394584924 27870000.000025551766 262864330.286416441202 1 60336.811970856 2024-01-27T19:29:14.281923+00:00 19994330.286261666566 27870000.000055458397 262864330.286313444376 1 60336.811982452 2024-01-27T19:29:15.283896+00:00 19994330.285935461521 27869999.999992124736 262864330.285923898220 1 60336.811993994 2024-01-27T19:29:16.281085+00:00 19994330.286370348185 27870000.000011574477 262864330.286378204823 1 60336.812005666 2024-01-27T19:29:17.289507+00:00 19994330.286207992584 27869999.999975673854 262864330.286179989576 1 60336.812017181 2024-01-27T19:29:18.284457+00:00 19994330.286027222872 27869999.999961163849 262864330.285984694958 1 60336.812028765 2024-01-27T19:29:19.285260+00:00 19994330.286319617182 27870000.000003352761 262864330.286319255829 1 60336.812040301 2024-01-27T19:29:20.281983+00:00 19994330.286128368229 27869999.999941058457 262864330.286065727472 1 60336.812051883 2024-01-27T19:29:21.282735+00:00 19994330.286277506500 27870000.000022582710 262864330.286296397448 1 60336.812063476 2024-01-27T19:29:22.284322+00:00 19994330.286241389811 27869999.999957948923 262864330.286195635796 1 60336.812075077 2024-01-27T19:29:23.286615+00:00 19994330.286052037030 27869999.999987028539 262864330.286035388708 1 60336.812086641 2024-01-27T19:29:24.285749+00:00 19994330.286165688187 27870000.000045344234 262864330.286207348108 1 60336.812098197 2024-01-27T19:29:25.284178+00:00 19994330.286168113351 27870000.000006318092 262864330.286170721054 1 60336.812109735 2024-01-27T19:29:26.281091+00:00 19994330.286307126284 27869999.999967798591 262864330.286271244287 1 60336.812121379 2024-01-27T19:29:27.287174+00:00 19994330.286312028766 27869999.999984197319 262864330.286292552948 1 60336.812132912 2024-01-27T19:29:28.283599+00:00 19994330.286024603993 27870000.000047892332 262864330.286068797112 1 60336.812144457 2024-01-27T19:29:29.281108+00:00 19994330.286169085652 27869999.999963305891 262864330.286128699780 1 60336.812156124 2024-01-27T19:29:30.289074+00:00 19994330.286381535232 27870000.000008340925 262864330.286386191845 1 60336.812167627 2024-01-27T19:29:31.282959+00:00 19994330.286215730011 27869999.999993301928 262864330.286205321550 1 60336.812179258 2024-01-27T19:29:32.287894+00:00 19994330.286232553422 27869999.999951899052 262864330.286180764437 1 60336.812190759 2024-01-27T19:29:33.281565+00:00 19994330.286336567253 27869999.999988559633 262864330.286321431398 1 60336.812202335 2024-01-27T19:29:34.281758+00:00 19994330.286246050149 27870000.000001072884 262864330.286243438721 1 60336.812213924 2024-01-27T19:29:35.283006+00:00 19994330.286167014390 27869999.999984223396 262864330.286147564650 1 60336.812225475 2024-01-27T19:29:36.281074+00:00 19994330.285887613893 27870000.000055771321 262864330.285939693451 1 60336.812237093 2024-01-27T19:29:37.284868+00:00 19994330.286377910525 27870000.000017967075 262864330.286392182112 1 60336.812248651 2024-01-27T19:29:38.283474+00:00 19994330.286081075668 27870000.000002898276 262864330.286080271006 1 60336.812260192 2024-01-27T19:29:39.280609+00:00 19994330.286046285182 27870000.000030342489 262864330.286072939634 1 60336.812271786 2024-01-27T19:29:40.282317+00:00 19994330.286226730794 27869999.999998129904 262864330.286221146584 1 60336.812283379 2024-01-27T19:29:41.283929+00:00 19994330.286118961871 27869999.999981503934 262864330.286096751690 1 60336.812295002 2024-01-27T19:29:42.288166+00:00 19994330.286141239107 27870000.000027254224 262864330.286164790392 1 60336.812306552 2024-01-27T19:29:43.286089+00:00 19994330.286255616695 27869999.999985635281 262864330.286237567663 1 60336.812318110 2024-01-27T19:29:44.284712+00:00 19994330.286156859249 27869999.999970618635 262864330.286123782396 1 60336.812329676 2024-01-27T19:29:45.284017+00:00 19994330.286168456078 27870000.000027172267 262864330.286191940308 1 60336.812341264 2024-01-27T19:29:46.285154+00:00 19994330.286382906139 27870000.000043857843 262864330.286423087120 1 60336.812352797 2024-01-27T19:29:47.281639+00:00 19994330.286163996905 27870000.000008165836 262864330.286168456078 1 60336.812364419 2024-01-27T19:29:48.285807+00:00 19994330.286369007081 27870000.000027537346 262864330.286392837763 1 60336.812375980 2024-01-27T19:29:49.284659+00:00 19994330.286185823381 27870000.000037707388 262864330.286219835281 1 60336.812387523 2024-01-27T19:29:50.282029+00:00 19994330.286188296974 27869999.999947417527 262864330.286132037640 1 60336.812399098 2024-01-27T19:29:51.282073+00:00 19994330.286236021668 27870000.000054702163 262864330.286287039518 1 60336.812410731 2024-01-27T19:29:52.287200+00:00 19994330.286112584174 27870000.000038653612 262864330.286147534847 1 60336.812422250 2024-01-27T19:29:53.282392+00:00 19994330.286278292537 27869999.999983817339 262864330.286258399487 1 60336.812433820 2024-01-27T19:29:54.282059+00:00 19994330.286264047027 27869999.999992731959 262864330.286253094673 1 60336.812445449 2024-01-27T19:29:55.286764+00:00 19994330.286250058562 27870000.000047851354 262864330.286294221878 1 60336.812457006 2024-01-27T19:29:56.285308+00:00 19994330.286114584655 27869999.999981153756 262864330.286092042923 1 60336.812468706 2024-01-27T19:29:57.296157+00:00 19994330.286012284458 27870000.000012319535 262864330.286020904779 1 60336.812480150 2024-01-27T19:29:58.284952+00:00 19994330.286228809506 27870000.000005465001 262864330.286230564117 1 60336.812491696 2024-01-27T19:29:59.282570+00:00 19994330.286153100431 27870000.000066027045 262864330.286215454340 1 60336.812503263 2024-01-27T19:30:00.281902+00:00 19994330.286170724779 27869999.999975189567 262864330.286142230034 1 60336.812515344 2024-01-27T19:30:01.325769+00:00 19994330.286202266812 27869999.999982256442 262864330.286180853844 1 60336.812526963 2024-01-27T19:30:02.329608+00:00 19994330.286275804043 27869999.999996908009 262864330.286269009113 1 60336.812538261 2024-01-27T19:30:03.305739+00:00 19994330.286211382598 27869999.999954808503 262864330.286162495613 1 60336.812549753 2024-01-27T19:30:04.298649+00:00 19994330.286310743541 27869999.999951183796 262864330.286258220673 1 60336.812561322 2024-01-27T19:30:05.298209+00:00 19994330.286253295839 27869999.999964084476 262864330.286213696003 1 60336.812572812 2024-01-27T19:30:06.290981+00:00 19994330.286267071962 27869999.999993920326 262864330.286257296801 1 60336.812584487 2024-01-27T19:30:07.299647+00:00 19994330.286104612052 27869999.999992303550 262864330.286093235016 1 60336.812595933 2024-01-27T19:30:08.288578+00:00 19994330.286042828113 27870000.000040877610 262864330.286080032587 1 60336.812607515 2024-01-27T19:30:09.289255+00:00 19994330.286192320287 27870000.000005349517 262864330.286193996668 1 60336.812619020 2024-01-27T19:30:10.283348+00:00 19994330.286218140274 27870000.000017885119 262864330.286232322454 1 60336.812630653 2024-01-27T19:30:11.288433+00:00 19994330.286266054958 27869999.999982133508 262864330.286244481802 1 60336.812642307 2024-01-27T19:30:12.295307+00:00 19994330.286074180156 27869999.999996744096 262864330.286067247391 1 60336.812653892 2024-01-27T19:30:13.296239+00:00 19994330.286049220711 27869999.999992650002 262864330.286038160324 1 60336.812665350 2024-01-27T19:30:14.286270+00:00 19994330.286371987313 27869999.999975237995 262864330.286343514919 1 60336.812676908 2024-01-27T19:30:15.284888+00:00 19994330.286080919206 27869999.999984323978 262864330.286061555147 1 60336.812688464 2024-01-27T19:30:16.283271+00:00 19994330.286165740341 27869999.999963372946 262864330.286125421524 1 60336.812700315 2024-01-27T19:30:17.307244+00:00 19994330.286271844059 27870000.000039044768 262864330.286307185888 1 60336.812711637 2024-01-27T19:30:18.285426+00:00 19994330.286076199263 27870000.000010807067 262864330.286083310843 1 60336.812723241 2024-01-27T19:30:19.288023+00:00 19994330.286271184683 27870000.000039473176 262864330.286306947470 1 60336.812734839 2024-01-27T19:30:20.290052+00:00 19994330.286238595843 27870000.000065281987 262864330.286300182343 1 60336.812746439 2024-01-27T19:30:21.292351+00:00 19994330.286234468222 27869999.999997884035 262864330.286228656769 1 60336.812757953 2024-01-27T19:30:22.287160+00:00 19994330.285991728306 27869999.999971687794 262864330.285959720612 1 60336.812769523 2024-01-27T19:30:23.286755+00:00 19994330.286140628159 27870000.000037610531 262864330.286174535751 1 60336.812781083 2024-01-27T19:30:24.285625+00:00 19994330.286130305380 27869999.999965637922 262864330.286092251539 1 60336.812792640 2024-01-27T19:30:25.284057+00:00 19994330.286160517484 27869999.999974001199 262864330.286130845547 1 60336.812804283 2024-01-27T19:30:26.290052+00:00 19994330.286248378456 27869999.999977659434 262864330.286222338676 1 60336.812815958 2024-01-27T19:30:27.298744+00:00 19994330.286000020802 27869999.999976713210 262864330.285973042250 1 60336.812827430 2024-01-27T19:30:28.289938+00:00 19994330.286343228072 27869999.999965399504 262864330.286304920912 1 60336.812838994 2024-01-27T19:30:29.289033+00:00 19994330.286102861166 27870000.000034514815 262864330.286133676767 1 60336.812850626 2024-01-27T19:30:30.294067+00:00 19994330.286399651319 27870000.000048946589 262864330.286444902420 1 60336.812862117 2024-01-27T19:30:31.286896+00:00 19994330.285995192826 27870000.000045329332 262864330.286036819220 1 60336.812873646 2024-01-27T19:30:32.283001+00:00 19994330.286191932857 27869999.999993927777 262864330.286182165146 1 60336.812885319 2024-01-27T19:30:33.291576+00:00 19994330.286440212280 27870000.000053122640 262864330.286489635706 1 60336.812896873 2024-01-27T19:30:34.289857+00:00 19994330.286177113652 27869999.999964069575 262864330.286137461662 1 60336.812908380 2024-01-27T19:30:35.284021+00:00 19994330.286140043288 27869999.999933157116 262864330.286069512367 1 60336.812920038 2024-01-27T19:30:36.291240+00:00 19994330.286067616194 27870000.000042755157 262864330.286106675863 1 60336.812931528 2024-01-27T19:30:37.284047+00:00 19994330.286236397922 27869999.999941077083 262864330.286173790693 1 60336.812943184 2024-01-27T19:30:38.291080+00:00 19994330.286389764398 27870000.000016409904 262864330.286402493715 1 60336.812954681 2024-01-27T19:30:39.284388+00:00 19994330.286159545183 27870000.000035855919 262864330.286191701889 1 60336.812966272 2024-01-27T19:30:40.285923+00:00 19994330.286174546927 27870000.000051129609 262864330.286221981049 1 60336.812977850 2024-01-27T19:30:41.286209+00:00 19994330.286139868200 27869999.999996297061 262864330.286132484674 1 60336.812989398 2024-01-27T19:30:42.283983+00:00 19994330.286329865456 27870000.000035628676 262864330.286361813545 1 60336.813001021 2024-01-27T19:30:43.288202+00:00 19994330.286184925586 27870000.000059973449 262864330.286241203547 1 60336.813012564 2024-01-27T19:30:44.285543+00:00 19994330.286142934114 27869999.999972324818 262864330.286111563444 1 60336.813024160 2024-01-27T19:30:45.287379+00:00 19994330.286052621901 27870000.000023651868 262864330.286072582006 1 60336.813035667 2024-01-27T19:30:46.281613+00:00 19994330.286137957126 27870000.000006232411 262864330.286140501499 1 60336.813047303 2024-01-27T19:30:47.286952+00:00 19994330.286054816097 27869999.999903216958 262864330.285954326391 1 60336.813058922 2024-01-27T19:30:48.290838+00:00 19994330.286106817424 27869999.999973386526 262864330.286076515913 1 60336.813070386 2024-01-27T19:30:49.281358+00:00 19994330.286016147584 27870000.000052060932 262864330.286064505577 1 60336.813081971 2024-01-27T19:30:50.282297+00:00 19994330.286193124950 27870000.000027246773 262864330.286216676235 1 60336.813093524 2024-01-27T19:30:51.280470+00:00 19994330.286294836551 27870000.000025492162 262864330.286316633224 1 60336.813105149 2024-01-27T19:30:52.284866+00:00 19994330.286242026836 27870000.000020001084 262864330.286258339882 1 60336.813116847 2024-01-27T19:30:53.295599+00:00 19994330.286058630794 27870000.000006269664 262864330.286061197519 1 60336.813128346 2024-01-27T19:30:54.289089+00:00 19994330.286236178130 27869999.999990232289 262864330.286222696304 1 60336.813139864 2024-01-27T19:30:55.284261+00:00 19994330.286310818046 27870000.000033158809 262864330.286340296268 1 60336.813151422 2024-01-27T19:30:56.282843+00:00 19994330.286228708923 27870000.000021051615 262864330.286246061325 1 60336.813162978 2024-01-27T19:30:57.281283+00:00 19994330.286060720682 27869999.999972481281 262864330.286029517651 1 60336.813174637 2024-01-27T19:30:58.288629+00:00 19994330.286402545869 27870000.000012867153 262864330.286411732435 1 60336.813186125 2024-01-27T19:30:59.281189+00:00 19994330.286248058081 27870000.000069584697 262864330.286313951015 1 60336.813197699 2024-01-27T19:31:00.281183+00:00 19994330.286179833114 27870000.000010129064 262864330.286186277866 1 60336.813209417 2024-01-27T19:31:01.293607+00:00 19994330.286130957305 27869999.999976728112 262864330.286103993654 1 60336.813220918 2024-01-27T19:31:02.287303+00:00 19994330.286127999425 27870000.000030174851 262864330.286154448986 1 60336.813232716 2024-01-27T19:31:03.306683+00:00 19994330.286041937768 27870000.000001948327 262864330.286040186882 1 60336.813244080 2024-01-27T19:31:04.288529+00:00 19994330.286351978779 27870000.000014062971 262864330.286362349987 1 60336.813255644 2024-01-27T19:31:05.287643+00:00 19994330.286351330578 27870000.000011567026 262864330.286359190941 1 60336.813267292 2024-01-27T19:31:06.294065+00:00 19994330.286051556468 27869999.999994345009 262864330.286042213440 1 60336.813278768 2024-01-27T19:31:07.285573+00:00 19994330.286316610873 27869999.999949827790 262864330.286262720823 1 60336.813290379 2024-01-27T19:31:08.288733+00:00 19994330.286020487547 27869999.999998990446 262864330.286015778780 1 60336.813301878 2024-01-27T19:31:09.282273+00:00 19994330.286236856133 27869999.999968606979 262864330.286201775074 1 60336.813313466 2024-01-27T19:31:10.283491+00:00 19994330.286209780723 27870000.000003967434 262864330.286210060120 1 60336.813325098 2024-01-27T19:31:11.288453+00:00 19994330.286123100668 27869999.999985083938 262864330.286104500294 1 60336.813336600 2024-01-27T19:31:12.282255+00:00 19994330.286178871989 27869999.999971542507 262864330.286146700382 1 60336.813348238 2024-01-27T19:31:13.287741+00:00 19994330.286299120635 27870000.000001385808 262864330.286296784878 1 60336.813359820 2024-01-27T19:31:14.288442+00:00 19994330.286075372249 27869999.999983839691 262864330.286055535078 1 60336.813371390 2024-01-27T19:31:15.288111+00:00 19994330.286159157753 27870000.000030215830 262864330.286185681820 1 60336.813382931 2024-01-27T19:31:16.285239+00:00 19994330.286132715642 27869999.999991171062 262864330.286120206118 1 60336.813394471 2024-01-27T19:31:17.282307+00:00 19994330.286312278360 27869999.999983139336 262864330.286291718483 1 60336.813406135 2024-01-27T19:31:18.290049+00:00 19994330.286059182137 27869999.999993145466 262864330.286048620939 1 60336.813417699 2024-01-27T19:31:19.289212+00:00 19994330.286275073886 27869999.999965429306 262864330.286236822605 1 60336.813429491 2024-01-27T19:31:20.308022+00:00 19994330.286086786538 27870000.000008679926 262864330.286091774702 1 60336.813440762 2024-01-27T19:31:21.281780+00:00 19994330.286253221333 27869999.999957699329 262864330.286207228899 1 60336.813452367 2024-01-27T19:31:22.284495+00:00 19994330.286051247269 27869999.999974060804 262864330.286021620035 1 60336.813463972 2024-01-27T19:31:23.287226+00:00 19994330.286320820451 27869999.999977979809 262864330.286295115948 1 60336.813475534 2024-01-27T19:31:24.286156+00:00 19994330.286207169294 27870000.000031411648 262864330.286234885454 1 60336.813487155 2024-01-27T19:31:25.290181+00:00 19994330.286387942731 27870000.000029724091 262864330.286413967609 1 60336.813498712 2024-01-27T19:31:26.288697+00:00 19994330.286215625703 27870000.000047702342 262864330.286259651184 1 60336.813510286 2024-01-27T19:31:27.288678+00:00 19994330.285911984742 27869999.999969478697 262864330.285877764225 1 60336.813521829 2024-01-27T19:31:28.286035+00:00 19994330.286336142570 27869999.999944467098 262864330.286276936531 1 60336.813533362 2024-01-27T19:31:29.282490+00:00 19994330.286092054099 27869999.999986875802 262864330.286075234413 1 60336.813545042 2024-01-27T19:31:30.291607+00:00 19994330.286296602339 27869999.999943263829 262864330.286236166954 1 60336.813556565 2024-01-27T19:31:31.287162+00:00 19994330.286128915846 27870000.000034928322 262864330.286160141230 1 60336.813568127 2024-01-27T19:31:32.286182+00:00 19994330.285968955606 27869999.999961555004 262864330.285926818848 1 60336.813580244 2024-01-27T19:31:33.333082+00:00 19994330.286337822676 27870000.000039357692 262864330.286373496056 1 60336.813591328 2024-01-27T19:31:34.290690+00:00 19994330.286151021719 27869999.999984316528 262864330.286131650209 1 60336.813602902 2024-01-27T19:31:35.290774+00:00 19994330.286011919379 27870000.000026393682 262864330.286034643650 1 60336.813614476 2024-01-27T19:31:36.290782+00:00 19994330.286368224770 27870000.000003986061 262864330.286368519068 1 60336.813626109 2024-01-27T19:31:37.295774+00:00 19994330.286291178316 27870000.000007901341 262864330.286295384169 1 60336.813637993 2024-01-27T19:31:38.322636+00:00 19994330.286118745804 27869999.999958377331 262864330.286073416471 1 60336.813649091 2024-01-27T19:31:39.281482+00:00 19994330.286419242620 27869999.999996505678 262864330.286412060261 1 60336.813660728 2024-01-27T19:31:40.286878+00:00 19994330.286024261266 27869999.999966111034 262864330.285986691713 1 60336.813672372 2024-01-27T19:31:41.292972+00:00 19994330.286326862872 27869999.999987814575 262864330.286310970783 1 60336.813683896 2024-01-27T19:31:42.288652+00:00 19994330.286179579794 27869999.999981913716 262864330.286157786846 1 60336.813695452 2024-01-27T19:31:43.287019+00:00 19994330.286075372249 27869999.999954175204 262864330.286025851965 1 60336.813706984 2024-01-27T19:31:44.283389+00:00 19994330.286329898983 27869999.999988704920 262864330.286314904690 1 60336.813718524 2024-01-27T19:31:45.280507+00:00 19994330.286146543920 27870000.000025808811 262864330.286168664694 1 60336.813730108 2024-01-27T19:31:46.281305+00:00 19994330.286381483078 27869999.999999485910 262864330.286377280951 1 60336.813741686 2024-01-27T19:31:47.281707+00:00 19994330.286012750119 27870000.000030487776 262864330.286039531231 1 60336.813753327 2024-01-27T19:31:48.287457+00:00 19994330.286346405745 27870000.000003520399 262864330.286346226931 1 60336.813764907 2024-01-27T19:31:49.287957+00:00 19994330.286030802876 27870000.000008657575 262864330.286035746336 1 60336.813776418 2024-01-27T19:31:50.282530+00:00 19994330.286368072033 27870000.000048749149 262864330.286413133144 1 60336.813787973 2024-01-27T19:31:51.280815+00:00 19994330.286345332861 27869999.999991644174 262864330.286333292723 1 60336.813799599 2024-01-27T19:31:52.285365+00:00 19994330.286021202803 27869999.999960459769 262864330.285977959633 1 60336.813811181 2024-01-27T19:31:53.286047+00:00 19994330.286102555692 27869999.999986954033 262864330.286085814238 1 60336.813822775 2024-01-27T19:31:54.287759+00:00 19994330.286329831928 27869999.999925628304 262864330.286251753569 1 60336.813834400 2024-01-27T19:31:55.292157+00:00 19994330.286309976131 27870000.000000171363 262864330.286306470633 1 60336.813845925 2024-01-27T19:31:56.287914+00:00 19994330.286153741181 27870000.000004779547 262864330.286154806614 1 60336.813857421 2024-01-27T19:31:57.281148+00:00 19994330.286116644740 27870000.000012140721 262864330.286125063896 1 60336.813869017 2024-01-27T19:31:58.283056+00:00 19994330.286345455796 27869999.999994620681 262864330.286336392164 1 60336.813880619 2024-01-27T19:31:59.285472+00:00 19994330.286449715495 27870000.000015642494 262864330.286461651325 1 60336.813892202 2024-01-27T19:32:00.286254+00:00 19994330.286213960499 27869999.999995276332 262864330.286205559969 1 60336.813903716 2024-01-27T19:32:01.281062+00:00 19994330.286107067019 27869999.999967522919 262864330.286070883274 1 60336.813915403 2024-01-27T19:32:02.290830+00:00 19994330.286183655262 27869999.999977797270 262864330.286157757044 1 60336.813927006 2024-01-27T19:32:03.293301+00:00 19994330.286095079035 27869999.999941695482 262864330.286033093929 1 60336.813938598 2024-01-27T19:32:04.294837+00:00 19994330.286161240190 27869999.999999735504 262864330.286157280207 1 60336.813950156 2024-01-27T19:32:05.293515+00:00 19994330.286299243569 27870000.000036541373 262864330.286332070827 1 60336.813961669 2024-01-27T19:32:06.288185+00:00 19994330.286384101957 27869999.999974891543 262864330.286355316639 1 60336.813973198 2024-01-27T19:32:07.284262+00:00 19994330.286355204880 27870000.000008907169 262864330.286360412836 1 60336.813984856 2024-01-27T19:32:08.291592+00:00 19994330.286080040038 27869999.999986074865 262864330.286062419415 1 60336.813996375 2024-01-27T19:32:09.286748+00:00 19994330.286057502031 27870000.000001784414 262864330.286055594683 1 60336.814007985 2024-01-27T19:32:10.289887+00:00 19994330.286221668124 27869999.999999642372 262864330.286217629910 1 60336.814019620 2024-01-27T19:32:11.295169+00:00 19994330.286160551012 27870000.000007964671 262864330.286164820194 1 60336.814031111 2024-01-27T19:32:12.287962+00:00 19994330.286361511797 27870000.000047665089 262864330.286405473948 1 60336.814042812 2024-01-27T19:32:13.298978+00:00 19994330.286210935563 27869999.999986846000 262864330.286194086075 1 60336.814054272 2024-01-27T19:32:14.289102+00:00 19994330.286327600479 27869999.999969195575 262864330.286293089390 1 60336.814065770 2024-01-27T19:32:15.282559+00:00 19994330.285946816206 27869999.999981585890 262864330.285924702883 1 60336.814077433 2024-01-27T19:32:16.290223+00:00 19994330.286242078990 27869999.999997477978 262864330.286235839128 1 60336.814088956 2024-01-27T19:32:17.285765+00:00 19994330.286202870309 27869999.999982226640 262864330.286181420088 1 60336.814100552 2024-01-27T19:32:18.287729+00:00 19994330.286261655390 27869999.999952863902 262864330.286210805178 1 60336.814112095 2024-01-27T19:32:19.285021+00:00 19994330.285930704325 27870000.000077255070 262864330.286004245281 1 60336.814123691 2024-01-27T19:32:20.286903+00:00 19994330.286354981363 27870000.000006183982 262864330.286357492208 1 60336.814135333 2024-01-27T19:32:21.292726+00:00 19994330.285982090980 27869999.999985769391 262864330.285964161158 1 60336.814146820 2024-01-27T19:32:22.285239+00:00 19994330.286323238164 27869999.999994583428 262864330.286314129829 1 60336.814158333 2024-01-27T19:32:23.280017+00:00 19994330.286245673895 27869999.999987736344 262864330.286229699850 1 60336.814169999 2024-01-27T19:32:24.287919+00:00 19994330.286151755601 27869999.999973412603 262864330.286121487617 1 60336.814181556 2024-01-27T19:32:25.286438+00:00 19994330.286327976733 27870000.000013209879 262864330.286337494850 1 60336.814193107 2024-01-27T19:32:26.284436+00:00 19994330.286103300750 27869999.999977681786 262864330.286077290773 1 60336.814204632 2024-01-27T19:32:27.280242+00:00 19994330.286347016692 27869999.999993067235 262864330.286336362362 1 60336.814216341 2024-01-27T19:32:28.291849+00:00 19994330.286213360727 27869999.999946113676 262864330.286155790091 1 60336.814227833 2024-01-27T19:32:29.284799+00:00 19994330.286201737821 27870000.000014629215 262864330.286212682724 1 60336.814239409 2024-01-27T19:32:30.284900+00:00 19994330.286143146455 27870000.000084191561 262864330.286223649979 1 60336.814250943 2024-01-27T19:32:31.281496+00:00 19994330.286261282861 27870000.000027600676 262864330.286285191774 1 60336.814262533 2024-01-27T19:32:32.282799+00:00 19994330.286397945136 27870000.000030118972 262864330.286424368620 1 60336.814274169 2024-01-27T19:32:33.288207+00:00 19994330.286463771015 27870000.000012338161 262864330.286472409964 1 60336.814285705 2024-01-27T19:32:34.284940+00:00 19994330.285969056189 27869999.999982312322 262864330.285947650671 1 60336.814297341 2024-01-27T19:32:35.290221+00:00 19994330.286066718400 27869999.999940074980 262864330.286003082991 1 60336.814309229 2024-01-27T19:32:36.317417+00:00 19994330.286000326276 27869999.999986197799 262864330.285982847214 1 60336.814320456 2024-01-27T19:32:37.287415+00:00 19994330.286445226520 27869999.999938409775 262864330.286379933357 1 60336.814332066 2024-01-27T19:32:38.290457+00:00 19994330.286234248430 27869999.999957423657 262864330.286187976599 1 60336.814343562 2024-01-27T19:32:39.283746+00:00 19994330.286096315831 27870000.000007733703 262864330.286100357771 1 60336.814355205 2024-01-27T19:32:40.289698+00:00 19994330.286287255585 27869999.999972354621 262864330.286255896091 1 60336.814366709 2024-01-27T19:32:41.283631+00:00 19994330.286051809788 27870000.000035718083 262864330.286083817482 1 60336.814378349 2024-01-27T19:32:42.289367+00:00 19994330.286388434470 27869999.999977923930 262864330.286362648010 1 60336.814389860 2024-01-27T19:32:43.283915+00:00 19994330.286433376372 27869999.999991014600 262864330.286420673132 1 60336.814401461 2024-01-27T19:32:44.286228+00:00 19994330.286138705909 27869999.999993570149 262864330.286128580570 1 60336.814413086 2024-01-27T19:32:45.290615+00:00 19994330.286128226668 27869999.999983493239 262864330.286108016968 1 60336.814424559 2024-01-27T19:32:46.281875+00:00 19994330.286007858813 27870000.000018440187 262864330.286022603512 1 60336.814436142 2024-01-27T19:32:47.282648+00:00 19994330.286211863160 27869999.999974124134 262864330.286182284355 1 60336.814447772 2024-01-27T19:32:48.287491+00:00 19994330.286229260266 27870000.000002257526 262864330.286227822304 1 60336.814459332 2024-01-27T19:32:49.286316+00:00 19994330.286227494478 27869999.999969989061 262864330.286193788052 1 60336.814470892 2024-01-27T19:32:50.285047+00:00 19994330.286015752703 27869999.999955024570 262864330.285967081785 1 60336.814482519 2024-01-27T19:32:51.289658+00:00 19994330.286012273282 27870000.000072978437 262864330.286081552505 1 60336.814494003 2024-01-27T19:32:52.281862+00:00 19994330.286251138896 27870000.000010777265 262864330.286258220673 1 60336.814505819 2024-01-27T19:32:53.302764+00:00 19994330.286124337465 27870000.000034563243 262864330.286155223846 1 60336.814517195 2024-01-27T19:32:54.285641+00:00 19994330.286186426878 27869999.999932102859 262864330.286114841700 1 60336.814528780 2024-01-27T19:32:55.286582+00:00 19994330.286330256611 27869999.999915245920 262864330.286241799593 1 60336.814540369 2024-01-27T19:32:56.287924+00:00 19994330.285984765738 27869999.999977622181 262864330.285958677530 1 60336.814552132 2024-01-27T19:32:57.304222+00:00 19994330.285967633128 27869999.999934084713 262864330.285898029804 1 60336.814563472 2024-01-27T19:32:58.283959+00:00 19994330.286132156849 27869999.999928228557 262864330.286056697369 1 60336.814575167 2024-01-27T19:32:59.294425+00:00 19994330.286392528564 27869999.999991677701 262864330.286380529404 1 60336.814586819 2024-01-27T19:33:00.301188+00:00 19994330.286161106080 27869999.999985132366 262864330.286142528057 1 60336.814598226 2024-01-27T19:33:01.286735+00:00 19994330.286121565849 27870000.000001594424 262864330.286119490862 1 60336.814609779 2024-01-27T19:33:02.284881+00:00 19994330.286299500614 27870000.000049944967 262864330.286345750093 1 60336.814621368 2024-01-27T19:33:03.286243+00:00 19994330.286217533052 27869999.999934874475 262864330.286148726940 1 60336.814633011 2024-01-27T19:33:04.292150+00:00 19994330.286233678460 27870000.000098098069 262864330.286328077316 1 60336.814644509 2024-01-27T19:33:05.285554+00:00 19994330.286024898291 27869999.999979004264 262864330.286000221968 1 60336.814656049 2024-01-27T19:33:06.282678+00:00 19994330.286250837147 27869999.999957870692 262864330.286204993725 1 60336.814667688 2024-01-27T19:33:07.288225+00:00 19994330.286053489894 27870000.000005364418 262864330.286055147648 1 60336.814679245 2024-01-27T19:33:08.286733+00:00 19994330.286099564284 27869999.999945748597 262864330.286041617393 1 60336.814690795 2024-01-27T19:33:09.284706+00:00 19994330.286248829216 27869999.999992247671 262864330.286237388849 1 60336.814702442 2024-01-27T19:33:10.290966+00:00 19994330.286106120795 27869999.999986674637 262864330.286089092493 1 60336.814713962 2024-01-27T19:33:11.286307+00:00 19994330.286271415651 27870000.000041820109 262864330.286309540272 1 60336.814725547 2024-01-27T19:33:12.287262+00:00 19994330.286017384380 27870000.000069193542 262864330.286082893610 1 60336.814737184 2024-01-27T19:33:13.292685+00:00 19994330.286283992231 27870000.000034607947 262864330.286314904690 1 60336.814748676 2024-01-27T19:33:14.285585+00:00 19994330.285990249366 27870000.000059228390 262864330.286045759916 1 60336.814760226 2024-01-27T19:33:15.283561+00:00 19994330.286080490798 27870000.000023651868 262864330.286100447178 1 60336.814771801 2024-01-27T19:33:16.283615+00:00 19994330.286275625229 27869999.999998308718 262864330.286270231009 1 60336.814783392 2024-01-27T19:33:17.285059+00:00 19994330.286294277757 27869999.999967597425 262864330.286258190870 1 60336.814794924 2024-01-27T19:33:18.281456+00:00 19994330.286114376038 27870000.000025041401 262864330.286135703325 1 60336.814806536 2024-01-27T19:33:19.284695+00:00 19994330.286206562072 27869999.999977927655 262864330.286180794239 1 60336.814818096 2024-01-27T19:33:20.283498+00:00 19994330.285956703126 27870000.000037513673 262864330.285990536213 1 60336.814829633 2024-01-27T19:33:21.280298+00:00 19994330.286109969020 27869999.999991122633 262864330.286097407341 1 60336.814841249 2024-01-27T19:33:22.283946+00:00 19994330.286171391606 27870000.000025667250 262864330.286193370819 1 60336.814853050 2024-01-27T19:33:23.303502+00:00 19994330.286218982190 27870000.000015620142 262864330.286230891943 1 60336.814864428 2024-01-27T19:33:24.286605+00:00 19994330.286450345069 27870000.000013764948 262864330.286460429430 1 60336.814876203 2024-01-27T19:33:25.303959+00:00 19994330.286202002317 27870000.000044863671 262864330.286243170500 1 60336.814887596 2024-01-27T19:33:26.288330+00:00 19994330.286223594099 27870000.000068813562 262864330.286288708448 1 60336.814899136 2024-01-27T19:33:27.285376+00:00 19994330.286324437708 27869999.999994378537 262864330.286315113306 1 60336.814910675 2024-01-27T19:33:28.282372+00:00 19994330.286102414131 27870000.000043395907 262864330.286142110825 1 60336.814922350 2024-01-27T19:33:29.291053+00:00 19994330.286165699363 27869999.999977320433 262864330.286139309406 1 60336.814933912 2024-01-27T19:33:30.289986+00:00 19994330.286191850901 27870000.000002220273 262864330.286190360785 1 60336.814945475 2024-01-27T19:33:31.289055+00:00 19994330.286144103855 27869999.999950546771 262864330.286090970039 1 60336.814957151 2024-01-27T19:33:32.297824+00:00 19994330.286165796220 27870000.000030107796 262864330.286192208529 1 60336.814968592 2024-01-27T19:33:33.286340+00:00 19994330.286155220121 27870000.000005766749 262864330.286157310009 1 60336.814980136 2024-01-27T19:33:34.283750+00:00 19994330.286256384104 27870000.000051520765 262864330.286304205656 1 60336.814991829 2024-01-27T19:33:35.294004+00:00 19994330.286172948778 27869999.999988798052 262864330.286158055067 1 60336.815003344 2024-01-27T19:33:36.288957+00:00 19994330.286035154015 27870000.000012837350 262864330.286044299603 1 60336.815014930 2024-01-27T19:33:37.289982+00:00 19994330.286220673472 27870000.000014714897 262864330.286231696606 1 60336.815026468 2024-01-27T19:33:38.286844+00:00 19994330.286277581006 27869999.999991610646 262864330.286265492439 1 60336.815038103 2024-01-27T19:33:39.292096+00:00 19994330.286356251687 27869999.999982006848 262864330.286334544420 1 60336.815049570 2024-01-27T19:33:40.282861+00:00 19994330.286098107696 27869999.999977760017 262864330.286072194576 1 60336.815061156 2024-01-27T19:33:41.283854+00:00 19994330.286350373179 27869999.999957680702 262864330.286304354668 1 60336.815072785 2024-01-27T19:33:42.288621+00:00 19994330.286202825606 27869999.999987959862 262864330.286187082529 1 60336.815084343 2024-01-27T19:33:43.287232+00:00 19994330.286229003221 27869999.999984718859 262864330.286210030317 1 60336.815095901 2024-01-27T19:33:44.285792+00:00 19994330.286166805774 27870000.000029250979 262864330.286192387342 1 60336.815107431 2024-01-27T19:33:45.282056+00:00 19994330.286299008876 27870000.000028848648 262864330.286324173212 1 60336.815119040 2024-01-27T19:33:46.285037+00:00 19994330.286182634532 27870000.000056341290 262864330.286235272884 1 60336.815130616 2024-01-27T19:33:47.285214+00:00 19994330.286088138819 27869999.999969594181 262864330.286054044962 1 60336.815142263 2024-01-27T19:33:48.291488+00:00 19994330.286291588098 27870000.000013798475 262864330.286301702261 1 60336.815153712 2024-01-27T19:33:49.280739+00:00 19994330.286291345954 27870000.000046681613 262864330.286334335804 1 60336.815165311 2024-01-27T19:33:50.282882+00:00 19994330.286140032113 27869999.999981977046 262864330.286118298769 1 60336.815176897 2024-01-27T19:33:51.283873+00:00 19994330.286079846323 27869999.999962516129 262864330.286038666964 1 60336.815188466 2024-01-27T19:33:52.283455+00:00 19994330.286152388901 27869999.999992206693 262864330.286140888929 1 60336.815200151 2024-01-27T19:33:53.293054+00:00 19994330.286102823913 27869999.999977443367 262864330.286076575518 1 60336.815211677 2024-01-27T19:33:54.288873+00:00 19994330.286303229630 27870000.000014569610 262864330.286314100027 1 60336.815223162 2024-01-27T19:33:55.281154+00:00 19994330.285828977823 27869999.999998256564 262864330.285823553801 1 60336.815234757 2024-01-27T19:33:56.282998+00:00 19994330.286328379065 27870000.000024184585 262864330.286348879337 1 60336.815246297 2024-01-27T19:33:57.280043+00:00 19994330.286313354969 27870000.000051509589 262864330.286361157894 1 60336.815257904 2024-01-27T19:33:58.282864+00:00 19994330.286158226430 27869999.999996308237 262864330.286150842905 1 60336.815269431 2024-01-27T19:33:59.278851+00:00 19994330.286124154925 27869999.999996986240 262864330.286117434502 1 60336.815281016 2024-01-27T19:34:00.279794+00:00 19994330.286241237074 27869999.999993626028 262864330.286231160164 1 60336.815292632 2024-01-27T19:34:01.283396+00:00 19994330.286126390100 27870000.000019576401 262864330.286142289639 1 60336.815304348 2024-01-27T19:34:02.295666+00:00 19994330.286092225462 27869999.999933052808 262864330.286021590233 1 60336.815315784 2024-01-27T19:34:03.283749+00:00 19994330.286301661283 27870000.000004336238 262864330.286302328110 1 60336.815327400 2024-01-27T19:34:04.287378+00:00 19994330.286098074168 27869999.999975390732 262864330.286069750786 1 60336.815339038 2024-01-27T19:34:05.292881+00:00 19994330.286168977618 27869999.999985408038 262864330.286150693893 1 60336.815350531 2024-01-27T19:34:06.285889+00:00 19994330.286278605461 27870000.000002607703 262864330.286277532578 1 60336.815362210 2024-01-27T19:34:07.294953+00:00 19994330.286353640258 27870000.000017609447 262864330.286367565393 1 60336.815373789 2024-01-27T19:34:08.295366+00:00 19994330.286086939275 27870000.000006265938 262864330.286089509726 1 60336.815385305 2024-01-27T19:34:09.290355+00:00 19994330.286085817963 27870000.000044912100 262864330.286127030849 1 60336.815396897 2024-01-27T19:34:10.291859+00:00 19994330.286434512585 27869999.999961473048 262864330.286392271519 1 60336.815408442 2024-01-27T19:34:11.289373+00:00 19994330.286193218082 27870000.000005021691 262864330.286194533110 1 60336.815419992 2024-01-27T19:34:12.287316+00:00 19994330.286124777049 27869999.999966450036 262864330.286087512970 1 60336.815431600 2024-01-27T19:34:13.290222+00:00 19994330.286225937307 27869999.999949079007 262864330.286171317101 1 60336.815443060 2024-01-27T19:34:14.280423+00:00 19994330.286091979593 27869999.999980565161 262864330.286068856716 1 60336.815454640 2024-01-27T19:34:15.280911+00:00 19994330.286029890180 27869999.999996092170 262864330.286022305489 1 60336.815466207 2024-01-27T19:34:16.280335+00:00 19994330.286206278950 27869999.999952033162 262864330.286154597998 1 60336.815477805 2024-01-27T19:34:17.282362+00:00 19994330.286363881081 27870000.000026736408 262864330.286386907101 1 60336.815489408 2024-01-27T19:34:18.284835+00:00 19994330.286015719175 27870000.000057347119 262864330.286069363356 1 60336.815500937 2024-01-27T19:34:19.281004+00:00 19994330.286250591278 27870000.000036638230 262864330.286283522844 1 60336.815512555 2024-01-27T19:34:20.284782+00:00 19994330.286086712033 27870000.000035192817 262864330.286118209362 1 60336.815524153 2024-01-27T19:34:21.286814+00:00 19994330.286220476031 27870000.000032473356 262864330.286249279976 1 60336.815535741 2024-01-27T19:34:22.287999+00:00 19994330.286140140146 27869999.999951161444 262864330.286087602377 1 60336.815547231 2024-01-27T19:34:23.280744+00:00 19994330.286251567304 27869999.999955251813 262864330.286203116179 1 60336.815558847 2024-01-27T19:34:24.284378+00:00 19994330.286195814610 27870000.000023730099 262864330.286215841770 1 60336.815570399 2024-01-27T19:34:25.282508+00:00 19994330.286150559783 27869999.999922540039 262864330.286069393158 1 60336.815582070 2024-01-27T19:34:26.290902+00:00 19994330.286295410246 27869999.999947480857 262864330.286239206791 1 60336.815593543 2024-01-27T19:34:27.282146+00:00 19994330.285987101495 27870000.000011377037 262864330.285994797945 1 60336.815605208 2024-01-27T19:34:28.289966+00:00 19994330.286460939795 27869999.999960161746 262864330.286417394876 1 60336.815616950 2024-01-27T19:34:29.304511+00:00 19994330.286194078624 27870000.000051110983 262864330.286241501570 1 60336.815628326 2024-01-27T19:34:30.287382+00:00 19994330.286341056228 27870000.000002406538 262864330.286339759827 1 60336.815639872 2024-01-27T19:34:31.284903+00:00 19994330.286282345653 27870000.000029183924 262864330.286307811737 1 60336.815651461 2024-01-27T19:34:32.286183+00:00 19994330.286298304796 27870000.000015195459 262864330.286309808493 1 60336.815663002 2024-01-27T19:34:33.283364+00:00 19994330.286260902882 27869999.999997723848 262864330.286254942417 1 60336.815674840 2024-01-27T19:34:34.306234+00:00 19994330.286182936281 27869999.999963931739 262864330.286143183708 1 60336.815686224 2024-01-27T19:34:35.289720+00:00 19994330.286273464561 27869999.999972023070 262864330.286241769791 1 60336.815697940 2024-01-27T19:34:36.302001+00:00 19994330.286038070917 27870000.000000014901 262864330.286034375429 1 60336.815709371 2024-01-27T19:34:37.289648+00:00 19994330.286400627345 27869999.999988391995 262864330.286385297775 1 60336.815721152 2024-01-27T19:34:38.307539+00:00 19994330.286300443113 27870000.000018496066 262864330.286315262318 1 60336.815732457 2024-01-27T19:34:39.284287+00:00 19994330.286126535386 27870000.000007469207 262864330.286130309105 1 60336.815744117 2024-01-27T19:34:40.291691+00:00 19994330.286212656647 27870000.000027105212 262864330.286236077547 1 60336.815755638 2024-01-27T19:34:41.287101+00:00 19994330.286244034767 27870000.000028144568 262864330.286268472672 1 60336.815767173 2024-01-27T19:34:42.283716+00:00 19994330.286402206868 27870000.000030923635 262864330.286429435015 1 60336.815778730 2024-01-27T19:34:43.282221+00:00 19994330.286237362772 27869999.999996699393 262864330.286230355501 1 60336.815790321 2024-01-27T19:34:44.283757+00:00 19994330.286188066006 27870000.000046148896 262864330.286230504513 1 60336.815801955 2024-01-27T19:34:45.288905+00:00 19994330.286132112145 27870000.000007156283 262864330.286135554314 1 60336.815813553 2024-01-27T19:34:46.290995+00:00 19994330.286303181201 27869999.999961271882 262864330.286260753870 1 60336.815825271 2024-01-27T19:34:47.303460+00:00 19994330.286218091846 27870000.000001326203 262864330.286215722561 1 60336.815836630 2024-01-27T19:34:48.284821+00:00 19994330.286465492100 27870000.000037442893 262864330.286499232054 1 60336.815848175 2024-01-27T19:34:49.282316+00:00 19994330.286210309714 27870000.000016555190 262864330.286223173141 1 60336.815859759 2024-01-27T19:34:50.283200+00:00 19994330.286217059940 27870000.000031828880 262864330.286245197058 1 60336.815871492 2024-01-27T19:34:51.296931+00:00 19994330.285930190235 27869999.999971728772 262864330.285898208618 1 60336.815882892 2024-01-27T19:34:52.281856+00:00 19994330.286046829075 27870000.000023607165 262864330.286066740751 1 60336.815894467 2024-01-27T19:34:53.281947+00:00 19994330.286134980619 27870000.000022120774 262864330.286153405905 1 60336.815906099 2024-01-27T19:34:54.286916+00:00 19994330.286156408489 27870000.000011708587 262864330.286164432764 1 60336.815917662 2024-01-27T19:34:55.286007+00:00 19994330.286283787340 27869999.999961972237 262864330.286242067814 1 60336.815929278 2024-01-27T19:34:56.289601+00:00 19994330.286088451743 27869999.999976519495 262864330.286061286926 1 60336.815940770 2024-01-27T19:34:57.282574+00:00 19994330.286345306784 27870000.000004250556 262864330.286345869303 1 60336.815952330 2024-01-27T19:34:58.281307+00:00 19994330.286092802882 27869999.999991055578 262864330.286080181599 1 60336.815963911 2024-01-27T19:34:59.281886+00:00 19994330.286140128970 27870000.000016037375 262864330.286152482033 1 60336.815975590 2024-01-27T19:35:00.291003+00:00 19994330.286320690066 27869999.999962344766 262864330.286279320717 1 60336.815987309 2024-01-27T19:35:01.303549+00:00 19994330.286044456065 27870000.000022117049 262864330.286062866449 1 60336.815998820 2024-01-27T19:35:02.298012+00:00 19994330.286175396293 27870000.000033449382 262864330.286205142736 1 60336.816010318 2024-01-27T19:35:03.291452+00:00 19994330.286120302975 27869999.999997328967 262864330.286113917828 1 60336.816021958 2024-01-27T19:35:04.297186+00:00 19994330.286035388708 27870000.000029053539 262864330.286060750484 1 60336.816033468 2024-01-27T19:35:05.291596+00:00 19994330.286133117974 27869999.999988947064 262864330.286118358374 1 60336.816045118 2024-01-27T19:35:06.298161+00:00 19994330.286129504442 27869999.999997097999 262864330.286122918129 1 60336.816056650 2024-01-27T19:35:07.294596+00:00 19994330.286255247891 27869999.999986063689 262864330.286237597466 1 60336.816068214 2024-01-27T19:35:08.293742+00:00 19994330.286124870181 27869999.999999444932 262864330.286120593548 1 60336.816079676 2024-01-27T19:35:09.283974+00:00 19994330.286159142852 27869999.999957308173 262864330.286112785339 1 60336.816091365 2024-01-27T19:35:10.293917+00:00 19994330.286227241158 27870000.000050053000 262864330.286273598671 1 60336.816102831 2024-01-27T19:35:11.284613+00:00 19994330.286248251796 27870000.000031065196 262864330.286275625229 1 60336.816114473 2024-01-27T19:35:12.290494+00:00 19994330.286270987242 27869999.999954268336 262864330.286221563816 1 60336.816125995 2024-01-27T19:35:13.285935+00:00 19994330.286445982754 27870000.000074557960 262864330.286516845226 1 60336.816137571 2024-01-27T19:35:14.286118+00:00 19994330.286187209189 27870000.000019259751 262864330.286202758551 1 60336.816149119 2024-01-27T19:35:15.283884+00:00 19994330.286123901606 27869999.999978046864 262864330.286098241806 1 60336.816160733 2024-01-27T19:35:16.287297+00:00 19994330.286374270916 27869999.999993402511 262864330.286363989115 1 60336.816172228 2024-01-27T19:35:17.280478+00:00 19994330.286069482565 27869999.999991390854 262864330.286057174206 1 60336.816183821 2024-01-27T19:35:18.282162+00:00 19994330.286193899810 27869999.999981142581 262864330.286171346903 1 60336.816195376 2024-01-27T19:35:19.280462+00:00 19994330.285943042487 27869999.999978501350 262864330.285917848349 1 60336.816206966 2024-01-27T19:35:20.281828+00:00 19994330.286242760718 27869999.999976385385 262864330.286215454340 1 60336.816218568 2024-01-27T19:35:21.284255+00:00 19994330.286075815558 27869999.999969158322 262864330.286041259766 1 60336.816230076 2024-01-27T19:35:22.278593+00:00 19994330.286435320973 27870000.000046011060 262864330.286477625370 1 60336.816241707 2024-01-27T19:35:23.283492+00:00 19994330.286109961569 27870000.000054836273 262864330.286161094904 1 60336.816253271 2024-01-27T19:35:24.282642+00:00 19994330.286241453141 27869999.999993309379 262864330.286231070757 1 60336.816264812 2024-01-27T19:35:25.279745+00:00 19994330.286208819598 27870000.000006422400 262864330.286211550236 1 60336.816276401 2024-01-27T19:35:26.281085+00:00 19994330.286153096706 27869999.999998904765 262864330.286148309708 1 60336.816288042 2024-01-27T19:35:27.286820+00:00 19994330.286239042878 27869999.999993462116 262864330.286228835583 1 60336.816299529 2024-01-27T19:35:28.279285+00:00 19994330.286420658231 27869999.999970555305 262864330.286387503147 1 60336.816311166 2024-01-27T19:35:29.284714+00:00 19994330.286197349429 27870000.000005301088 262864330.286198973656 1 60336.816322808 2024-01-27T19:35:30.290601+00:00 19994330.286131545901 27869999.999972574413 262864330.286100447178 1 60336.816334352 2024-01-27T19:35:31.288035+00:00 19994330.286168441176 27869999.999984197319 262864330.286148965359 1 60336.816345977 2024-01-27T19:35:32.292363+00:00 19994330.286129802465 27869999.999937664717 262864330.286063760519 1 60336.816357416 2024-01-27T19:35:33.280746+00:00 19994330.286143980920 27870000.000058934093 262864330.286199241877 1 60336.816369018 2024-01-27T19:35:34.283168+00:00 19994330.286228928715 27870000.000021845102 262864330.286247074604 1 60336.816380666 2024-01-27T19:35:35.289536+00:00 19994330.286175824702 27870000.000006556511 262864330.286178678274 1 60336.816392161 2024-01-27T19:35:36.282702+00:00 19994330.286338139325 27870000.000034924597 262864330.286369383335 1 60336.816403779 2024-01-27T19:35:37.286520+00:00 19994330.286063808948 27870000.000004250556 262864330.286064386368 1 60336.816415317 2024-01-27T19:35:38.283412+00:00 19994330.286333590746 27869999.999952338636 262864330.286282241344 1 60336.816426962 2024-01-27T19:35:39.289512+00:00 19994330.286379259080 27869999.999970871955 262864330.286346435547 1 60336.816438455 2024-01-27T19:35:40.282484+00:00 19994330.286024451256 27869999.999924942851 262864330.285945713520 1 60336.816450045 2024-01-27T19:35:41.283833+00:00 19994330.286095097661 27869999.999934792519 262864330.286026179790 1 60336.816461629 2024-01-27T19:35:42.284785+00:00 19994330.286373544484 27869999.999960128218 262864330.286329984665 1 60336.816473194 2024-01-27T19:35:43.283968+00:00 19994330.286198332906 27870000.000014781952 262864330.286209404469 1 60336.816484737 2024-01-27T19:35:44.281260+00:00 19994330.286464858800 27870000.000002786517 262864330.286463975906 1 60336.816496499 2024-01-27T19:35:45.297536+00:00 19994330.286252699792 27869999.999994661659 262864330.286243677139 1 60336.816507918 2024-01-27T19:35:46.284131+00:00 19994330.286271993071 27870000.000049158931 262864330.286317467690 1 60336.816519521 2024-01-27T19:35:47.286648+00:00 19994330.286200366914 27870000.000017486513 262864330.286214172840 1 60336.816531214 2024-01-27T19:35:48.296867+00:00 19994330.286022610962 27870000.000000376254 262864330.286019295454 1 60336.816542630 2024-01-27T19:35:49.283260+00:00 19994330.286206305027 27870000.000015418977 262864330.286218017340 1 60336.816554236 2024-01-27T19:35:50.285988+00:00 19994330.286226209253 27869999.999979514629 262864330.286202043295 1 60336.816565776 2024-01-27T19:35:51.283018+00:00 19994330.286233674735 27869999.999984405935 262864330.286214381456 1 60336.816577353 2024-01-27T19:35:52.283257+00:00 19994330.286218360066 27869999.999979328364 262864330.286193966866 1 60336.816589015 2024-01-27T19:35:53.290880+00:00 19994330.286342803389 27869999.999970611185 262864330.286309719086 1 60336.816600588 2024-01-27T19:35:54.290786+00:00 19994330.286025021225 27869999.999980848283 262864330.286002159119 1 60336.816612092 2024-01-27T19:35:55.284777+00:00 19994330.286198113114 27869999.999995406717 262864330.286189824343 1 60336.816623757 2024-01-27T19:35:56.292602+00:00 19994330.286100346595 27870000.000016488135 262864330.286113142967 1 60336.816635395 2024-01-27T19:35:57.298123+00:00 19994330.286355167627 27869999.999999396503 262864330.286350876093 1 60336.816647013 2024-01-27T19:35:58.301888+00:00 19994330.286210596561 27870000.000007160008 262864330.286214053631 1 60336.816658449 2024-01-27T19:35:59.290036+00:00 19994330.286273732781 27869999.999979406595 262864330.286249458790 1 60336.816670046 2024-01-27T19:36:00.292006+00:00 19994330.286215905100 27870000.000021409243 262864330.286233603954 1 60336.816682043 2024-01-27T19:36:01.328529+00:00 19994330.286282081157 27869999.999986968935 262864330.286265373230 1 60336.816693166 2024-01-27T19:36:02.289557+00:00 19994330.286109361798 27870000.000052485615 262864330.286158144474 1 60336.816704707 2024-01-27T19:36:03.286712+00:00 19994330.286311984062 27869999.999971777201 262864330.286280065775 1 60336.816716272 2024-01-27T19:36:04.285922+00:00 19994330.286265522242 27870000.000002462417 262864330.286264300346 1 60336.816727862 2024-01-27T19:36:05.287268+00:00 19994330.286209933460 27870000.000012289733 262864330.286218523979 1 60336.816739412 2024-01-27T19:36:06.285155+00:00 19994330.286111827940 27869999.999985493720 262864330.286093622446 1 60336.816750953 2024-01-27T19:36:07.282319+00:00 19994330.286416582763 27870000.000068508089 262864330.286481410265 1 60336.816762503 2024-01-27T19:36:08.280229+00:00 19994330.286137837917 27869999.999997489154 262864330.286131650209 1 60336.816774148 2024-01-27T19:36:09.286452+00:00 19994330.286384314299 27870000.000074401498 262864330.286455005407 1 60336.816785699 2024-01-27T19:36:10.284391+00:00 19994330.286259196699 27869999.999993316829 262864330.286248832941 1 60336.816797280 2024-01-27T19:36:11.284978+00:00 19994330.286076806486 27869999.999988481402 262864330.286061614752 1 60336.816808857 2024-01-27T19:36:12.285250+00:00 19994330.286096688360 27870000.000012498349 262864330.286105483770 1 60336.816820442 2024-01-27T19:36:13.286166+00:00 19994330.286187548190 27869999.999958388507 262864330.286142259836 1 60336.816831993 2024-01-27T19:36:14.284236+00:00 19994330.286216191947 27869999.999955412000 262864330.286167919636 1 60336.816843590 2024-01-27T19:36:15.286156+00:00 19994330.286280263215 27869999.999919164926 262864330.286195755005 1 60336.816855182 2024-01-27T19:36:16.287738+00:00 19994330.286227159202 27870000.000016693026 262864330.286240160465 1 60336.816866719 2024-01-27T19:36:17.284485+00:00 19994330.286296732724 27869999.999982889742 262864330.286275923252 1 60336.816878295 2024-01-27T19:36:18.284654+00:00 19994330.286472573876 27869999.999995663762 262864330.286464512348 1 60336.816889828 2024-01-27T19:36:19.281102+00:00 19994330.286203179508 27870000.000056039542 262864330.286255508661 1 60336.816901446 2024-01-27T19:36:20.284952+00:00 19994330.286048002541 27870000.000006403774 262864330.286050707102 1 60336.816912991 2024-01-27T19:36:21.282467+00:00 19994330.286242041737 27870000.000030539930 262864330.286268889904 1 60336.816924622 2024-01-27T19:36:22.287333+00:00 19994330.285945657641 27869999.999987591058 262864330.285929560661 1 60336.816936174 2024-01-27T19:36:23.285425+00:00 19994330.286507491022 27869999.999977376312 262864330.286481171846 1 60336.816947784 2024-01-27T19:36:24.288584+00:00 19994330.286126323044 27869999.999919291586 262864330.286041915417 1 60336.816959355 2024-01-27T19:36:25.288287+00:00 19994330.286039788276 27869999.999948404729 262864330.285984516144 1 60336.816970899 2024-01-27T19:36:26.285650+00:00 19994330.286270122975 27869999.999965216964 262864330.286231637001 1 60336.816982429 2024-01-27T19:36:27.281837+00:00 19994330.286048162729 27870000.000016834587 262864330.286061316729 1 60336.816994011 2024-01-27T19:36:28.282571+00:00 19994330.286258175969 27870000.000022720546 262864330.286277174950 1 60336.817005593 2024-01-27T19:36:29.283251+00:00 19994330.286231555045 27870000.000025589019 262864330.286253452301 1 60336.817017179 2024-01-27T19:36:30.284279+00:00 19994330.286217581481 27870000.000015631318 262864330.286229491234 1 60336.817028760 2024-01-27T19:36:31.284897+00:00 19994330.286157414317 27869999.999992210418 262864330.286145925522 1 60336.817040408 2024-01-27T19:36:32.291272+00:00 19994330.286086950451 27869999.999971337616 262864330.286054581404 1 60336.817051895 2024-01-27T19:36:33.283700+00:00 19994330.286282375455 27870000.000007595867 262864330.286286294460 1 60336.817063426 2024-01-27T19:36:34.279963+00:00 19994330.286254599690 27869999.999999701977 262864330.286250591278 1 60336.817075064 2024-01-27T19:36:35.285547+00:00 19994330.286211494356 27869999.999970603734 262864330.286178410053 1 60336.817086583 2024-01-27T19:36:36.280820+00:00 19994330.286237660795 27869999.999983958900 262864330.286217927933 1 60336.817098214 2024-01-27T19:36:37.285671+00:00 19994330.286221794784 27869999.999947752804 262864330.286165863276 1 60336.817109766 2024-01-27T19:36:38.283820+00:00 19994330.286326259375 27870000.000032972544 262864330.286355525255 1 60336.817121361 2024-01-27T19:36:39.285621+00:00 19994330.286012399942 27869999.999989092350 262864330.285997807980 1 60336.817132941 2024-01-27T19:36:40.286053+00:00 19994330.286203883588 27870000.000026937574 262864330.286227136850 1 60336.817144456 2024-01-27T19:36:41.281008+00:00 19994330.286255102605 27870000.000048842281 262864330.286300241947 1 60336.817156075 2024-01-27T19:36:42.284915+00:00 19994330.286316808313 27870000.000038966537 262864330.286352097988 1 60336.817167658 2024-01-27T19:36:43.285706+00:00 19994330.286006897688 27869999.999990824610 262864330.285994023085 1 60336.817179188 2024-01-27T19:36:44.281866+00:00 19994330.286269038916 27869999.999971795827 262864330.286237150431 1 60336.817190786 2024-01-27T19:36:45.283909+00:00 19994330.286185938865 27870000.000036913902 262864330.286219179630 1 60336.817202304 2024-01-27T19:36:46.279121+00:00 19994330.286178495735 27870000.000033445656 262864330.286208242178 1 60336.817213962 2024-01-27T19:36:47.286303+00:00 19994330.285929109901 27869999.999994922429 262864330.285920351744 1 60336.817225483 2024-01-27T19:36:48.281716+00:00 19994330.286268897355 27870000.000051684678 262864330.286316871643 1 60336.817237098 2024-01-27T19:36:49.285238+00:00 19994330.286281414330 27870000.000048842281 262864330.286326557398 1 60336.817248652 2024-01-27T19:36:50.283563+00:00 19994330.286144316196 27869999.999991651624 262864330.286132276058 1 60336.817260253 2024-01-27T19:36:51.285830+00:00 19994330.286096077412 27870000.000031232834 262864330.286123603582 1 60336.817271835 2024-01-27T19:36:52.286525+00:00 19994330.286346029490 27870000.000011447817 262864330.286353766918 1 60336.817283445 2024-01-27T19:36:53.289629+00:00 19994330.285958632827 27869999.999965067953 262864330.285920023918 1 60336.817294960 2024-01-27T19:36:54.284577+00:00 19994330.286257632077 27870000.000060599297 262864330.286314517260 1 60336.817306636 2024-01-27T19:36:55.293332+00:00 19994330.286255054176 27869999.999968305230 262864330.286219656467 1 60336.817318097 2024-01-27T19:36:56.283608+00:00 19994330.286279175431 27870000.000006262213 262864330.286281734705 1 60336.817329648 2024-01-27T19:36:57.281567+00:00 19994330.286025334150 27870000.000022258610 262864330.286043912172 1 60336.817341260 2024-01-27T19:36:58.284847+00:00 19994330.286274727434 27869999.999946501106 262864330.286217540503 1 60336.817352948 2024-01-27T19:36:59.294679+00:00 19994330.286138892174 27870000.000000968575 262864330.286136150360 1 60336.817364441 2024-01-27T19:37:00.287685+00:00 19994330.286158975214 27869999.999915421009 262864330.286070704460 1 60336.817376025 2024-01-27T19:37:01.288591+00:00 19994330.285990338773 27870000.000010125339 262864330.285996764898 1 60336.817387584 2024-01-27T19:37:02.287249+00:00 19994330.286360323429 27870000.000030431896 262864330.286387056112 1 60336.817399192 2024-01-27T19:37:03.290156+00:00 19994330.286141097546 27870000.000020973384 262864330.286158382893 1 60336.817410771 2024-01-27T19:37:04.290622+00:00 19994330.286250397563 27870000.000029277056 262864330.286275982857 1 60336.817422400 2024-01-27T19:37:05.295367+00:00 19994330.286220386624 27870000.000003829598 262864330.286220490932 1 60336.817433859 2024-01-27T19:37:06.285423+00:00 19994330.286232974380 27870000.000004123896 262864330.286233395338 1 60336.817445426 2024-01-27T19:37:07.284843+00:00 19994330.286357268691 27869999.999949797988 262864330.286303400993 1 60336.817456965 2024-01-27T19:37:08.281773+00:00 19994330.285995572805 27869999.999983698130 262864330.285975575447 1 60336.817468555 2024-01-27T19:37:09.283107+00:00 19994330.286349941045 27869999.999980155379 262864330.286326408386 1 60336.817480105 2024-01-27T19:37:10.281071+00:00 19994330.285979747772 27870000.000004962087 262864330.285980999470 1 60336.817491686 2024-01-27T19:37:11.281649+00:00 19994330.286090828478 27870000.000002596527 262864330.286089718342 1 60336.817503314 2024-01-27T19:37:12.286307+00:00 19994330.286253605038 27870000.000042721629 262864330.286292642355 1 60336.817514883 2024-01-27T19:37:13.285885+00:00 19994330.286334622651 27870000.000048071146 262864330.286379009485 1 60336.817526452 2024-01-27T19:37:14.285445+00:00 19994330.286331549287 27870000.000008225441 262864330.286336064339 1 60336.817538041 2024-01-27T19:37:15.286724+00:00 19994330.285987325013 27870000.000042147934 262864330.286025762558 1 60336.817549597 2024-01-27T19:37:16.285182+00:00 19994330.285945050418 27869999.999955218285 262864330.285896569490 1 60336.817561124 2024-01-27T19:37:17.281142+00:00 19994330.286201361567 27870000.000041246414 262864330.286238908768 1 60336.817572761 2024-01-27T19:37:18.286556+00:00 19994330.286341913044 27869999.999951176345 262864330.286289393902 1 60336.817584350 2024-01-27T19:37:19.287860+00:00 19994330.285934995860 27869999.999944530427 262864330.285875827074 1 60336.817595871 2024-01-27T19:37:20.283250+00:00 19994330.286480534822 27869999.999998744577 262864330.286475598812 1 60336.817607485 2024-01-27T19:37:21.286665+00:00 19994330.286052331328 27870000.000005424023 262864330.286054074764 1 60336.817618996 2024-01-27T19:37:22.281262+00:00 19994330.286293435842 27870000.000010255724 262864330.286300003529 1 60336.817630616 2024-01-27T19:37:23.285274+00:00 19994330.286491077393 27870000.000041808933 262864330.286529183388 1 60336.817642160 2024-01-27T19:37:24.282607+00:00 19994330.285988155752 27870000.000036444515 262864330.286020904779 1 60336.817653740 2024-01-27T19:37:25.283176+00:00 19994330.286357458681 27869999.999989777803 262864330.286343544722 1 60336.817665336 2024-01-27T19:37:26.285023+00:00 19994330.286310356110 27870000.000038851053 262864330.286345511675 1 60336.817676942 2024-01-27T19:37:27.287789+00:00 19994330.285919159651 27870000.000006075948 262864330.285921543837 1 60336.817688434 2024-01-27T19:37:28.280699+00:00 19994330.286115739495 27869999.999980930239 262864330.286092966795 1 60336.817700065 2024-01-27T19:37:29.285594+00:00 19994330.286120109260 27869999.999977894127 262864330.286094307899 1 60336.817711621 2024-01-27T19:37:30.283997+00:00 19994330.286143183708 27869999.999980848283 262864330.286120325327 1 60336.817723147 2024-01-27T19:37:31.279864+00:00 19994330.286251217127 27869999.999988347292 262864330.286235868931 1 60336.817734739 2024-01-27T19:37:32.281487+00:00 19994330.286189354956 27870000.000035341829 262864330.286220997572 1 60336.817746361 2024-01-27T19:37:33.285558+00:00 19994330.286350946873 27870000.000036749989 262864330.286383986473 1 60336.817757878 2024-01-27T19:37:34.280670+00:00 19994330.286171868443 27870000.000016812235 262864330.286184966564 1 60336.817769517 2024-01-27T19:37:35.286245+00:00 19994330.286343574524 27870000.000032499433 262864330.286372363567 1 60336.817781028 2024-01-27T19:37:36.280828+00:00 19994330.286065299064 27870000.000011485070 262864330.286073088646 1 60336.817792629 2024-01-27T19:37:37.283133+00:00 19994330.286159694195 27870000.000044710934 262864330.286200702190 1 60336.817804193 2024-01-27T19:37:38.282281+00:00 19994330.286133036017 27870000.000018808991 262864330.286148130894 1 60336.817815778 2024-01-27T19:37:39.283210+00:00 19994330.286141049117 27869999.999987974763 262864330.286125302315 1 60336.817827388 2024-01-27T19:37:40.286277+00:00 19994330.286330867559 27869999.999939169735 262864330.286266356707 1 60336.817838897 2024-01-27T19:37:41.280711+00:00 19994330.286125835031 27870000.000022791326 262864330.286144942045 1 60336.817850471 2024-01-27T19:37:42.280732+00:00 19994330.286086615175 27870000.000019762665 262864330.286102682352 1 60336.817862044 2024-01-27T19:37:43.280569+00:00 19994330.286137357354 27870000.000013649464 262864330.286147296429 1 60336.817873610 2024-01-27T19:37:44.279887+00:00 19994330.286234840751 27870000.000021073967 262864330.286252200603 1 60336.817885349 2024-01-27T19:37:45.294095+00:00 19994330.286097012460 27870000.000022616237 262864330.286115944386 1 60336.817896848 2024-01-27T19:37:46.287652+00:00 19994330.286121208221 27870000.000005189329 262864330.286122709513 1 60336.817908383 2024-01-27T19:37:47.284326+00:00 19994330.286145307124 27870000.000016968697 262864330.286158561707 1 60336.817919935 2024-01-27T19:37:48.282413+00:00 19994330.286131493747 27870000.000024184585 262864330.286152005196 1 60336.817931496 2024-01-27T19:37:49.281212+00:00 19994330.286241501570 27870000.000021323562 262864330.286259144545 1 60336.817943059 2024-01-27T19:37:50.280278+00:00 19994330.286275759339 27869999.999992270023 262864330.286264359951 1 60336.817954748 2024-01-27T19:37:51.290207+00:00 19994330.286018177867 27869999.999957200140 262864330.285971701145 1 60336.817966390 2024-01-27T19:37:52.296099+00:00 19994330.286211814731 27869999.999999444932 262864330.286207556725 1 60336.817977911 2024-01-27T19:37:53.291546+00:00 19994330.286102030426 27870000.000030234456 262864330.286128550768 1 60336.817989433 2024-01-27T19:37:54.287026+00:00 19994330.286230456084 27869999.999967385083 262864330.286194145679 1 60336.818000943 2024-01-27T19:37:55.281484+00:00 19994330.286089267582 27870000.000072270632 262864330.286157846451 1 60336.818012616 2024-01-27T19:37:56.289976+00:00 19994330.286236617714 27870000.000013459474 262864330.286246389151 1 60336.818024075 2024-01-27T19:37:57.280051+00:00 19994330.286141518503 27870000.000030949712 262864330.286168754101 1 60336.818035671 2024-01-27T19:37:58.281917+00:00 19994330.285996183753 27870000.000003937632 262864330.285996437073 1 60336.818047362 2024-01-27T19:37:59.292069+00:00 19994330.286157496274 27869999.999981734902 262864330.286135524511 1 60336.818058795 2024-01-27T19:38:00.279938+00:00 19994330.286262713373 27869999.999960582703 262864330.286219596863 1 60336.818070381 2024-01-27T19:38:01.280969+00:00 19994330.286144398153 27869999.999986186624 262864330.286126881838 1 60336.818082123 2024-01-27T19:38:02.295455+00:00 19994330.286443036050 27869999.999964687973 262864330.286404013634 1 60336.818093592 2024-01-27T19:38:03.286364+00:00 19994330.286038111895 27869999.999997563660 262864330.286031961441 1 60336.818105157 2024-01-27T19:38:04.285594+00:00 19994330.286107484251 27870000.000059518963 262864330.286163300276 1 60336.818116753 2024-01-27T19:38:05.287480+00:00 19994330.286228772253 27869999.999982740730 262864330.286207824945 1 60336.818128312 2024-01-27T19:38:06.286172+00:00 19994330.286437556148 27869999.999999240041 262864330.286433100700 1 60336.818139916 2024-01-27T19:38:07.288765+00:00 19994330.286106370389 27870000.000031895936 262864330.286134570837 1 60336.818151513 2024-01-27T19:38:08.290727+00:00 19994330.286190919578 27870000.000024028122 262864330.286211252213 1 60336.818163077 2024-01-27T19:38:09.289841+00:00 19994330.286328390241 27870000.000000569969 262864330.286325275898 1 60336.818174656 2024-01-27T19:38:10.290215+00:00 19994330.286259524524 27870000.000001575798 262864330.286257416010 1 60336.818186201 2024-01-27T19:38:11.287735+00:00 19994330.286054957658 27870000.000003248453 262864330.286054521799 1 60336.818197795 2024-01-27T19:38:12.289490+00:00 19994330.286126494408 27869999.999990213662 262864330.286113023758 1 60336.818209460 2024-01-27T19:38:13.297373+00:00 19994330.286224149168 27870000.000030398369 262864330.286250859499 1 60336.818221124 2024-01-27T19:38:14.305083+00:00 19994330.286168709397 27869999.999954078346 262864330.286119103432 1 60336.818232498 2024-01-27T19:38:15.287812+00:00 19994330.286319941282 27870000.000010784715 262864330.286327034235 1 60336.818244074 2024-01-27T19:38:16.287985+00:00 19994330.286173377186 27869999.999959327281 262864330.286128997803 1 60336.818255634 2024-01-27T19:38:17.286798+00:00 19994330.286202825606 27870000.000016361475 262864330.286215484142 1 60336.818267203 2024-01-27T19:38:18.286315+00:00 19994330.286096688360 27870000.000034663826 262864330.286127656698 1 60336.818278791 2024-01-27T19:38:19.287557+00:00 19994330.286123193800 27870000.000022012740 262864330.286141514778 1 60336.818290507 2024-01-27T19:38:20.299808+00:00 19994330.286590788513 27870000.000012520701 262864330.286599606276 1 60336.818301905 2024-01-27T19:38:21.284607+00:00 19994330.286165602505 27869999.999996565282 262864330.286158472300 1 60336.818313500 2024-01-27T19:38:22.286375+00:00 19994330.285985097289 27869999.999999657273 262864330.285981059074 1 60336.818325104 2024-01-27T19:38:23.288975+00:00 19994330.286265678704 27870000.000054076314 262864330.286316037178 1 60336.818336693 2024-01-27T19:38:24.290253+00:00 19994330.286196861416 27869999.999944571406 262864330.286137729883 1 60336.818348193 2024-01-27T19:38:25.283846+00:00 19994330.286096788943 27870000.000015359372 262864330.286108434200 1 60336.818359746 2024-01-27T19:38:26.282011+00:00 19994330.286404065788 27869999.999951504171 262864330.286351889372 1 60336.818371325 2024-01-27T19:38:27.282496+00:00 19994330.286042567343 27870000.000014074147 262864330.286052942276 1 60336.818382913 2024-01-27T19:38:28.283691+00:00 19994330.286263845861 27870000.000054877251 262864330.286315023899 1 60336.818394504 2024-01-27T19:38:29.285194+00:00 19994330.285965669900 27869999.999995060265 262864330.285957038403 1 60336.818406050 2024-01-27T19:38:30.282750+00:00 19994330.286208599806 27870000.000028468668 262864330.286233365536 1 60336.818417590 2024-01-27T19:38:31.279753+00:00 19994330.286223474890 27870000.000038463622 262864330.286258250475 1 60336.818429171 2024-01-27T19:38:32.280406+00:00 19994330.286232944578 27870000.000011291355 262864330.286240547895 1 60336.818440746 2024-01-27T19:38:33.280431+00:00 19994330.286245785654 27869999.999955449253 262864330.286197543144 1 60336.818452335 2024-01-27T19:38:34.281790+00:00 19994330.286188952625 27869999.999979961663 262864330.286165237427 1 60336.818463929 2024-01-27T19:38:35.283489+00:00 19994330.286124039441 27869999.999933499843 262864330.286053866148 1 60336.818475483 2024-01-27T19:38:36.281697+00:00 19994330.286236170679 27869999.999999258667 262864330.286231726408 1 60336.818487122 2024-01-27T19:38:37.287371+00:00 19994330.286068793386 27870000.000012788922 262864330.286077886820 1 60336.818498676 2024-01-27T19:38:38.285598+00:00 19994330.286343272775 27870000.000013124198 262864330.286352694035 1 60336.818510178 2024-01-27T19:38:39.279398+00:00 19994330.286064032465 27870000.000029951334 262864330.286090284586 1 60336.818521797 2024-01-27T19:38:40.283259+00:00 19994330.286415543407 27870000.000096134841 262864330.286507993937 1 60336.818533442 2024-01-27T19:38:41.289382+00:00 19994330.286137040704 27870000.000041335821 262864330.286174684763 1 60336.818544994 2024-01-27T19:38:42.287467+00:00 19994330.286198716611 27870000.000000014901 262864330.286195009947 1 60336.818556538 2024-01-27T19:38:43.284868+00:00 19994330.286198649555 27869999.999996706843 262864330.286191672087 1 60336.818568206 2024-01-27T19:38:44.292999+00:00 19994330.285977561027 27870000.000013004988 262864330.285986870527 1 60336.818579733 2024-01-27T19:38:45.288978+00:00 19994330.286024663597 27870000.000015735626 262864330.286036700010 1 60336.818591318 2024-01-27T19:38:46.289865+00:00 19994330.286116462201 27870000.000010501593 262864330.286123245955 1 60336.818602825 2024-01-27T19:38:47.284042+00:00 19994330.286140825599 27869999.999960437417 262864330.286097556353 1 60336.818614388 2024-01-27T19:38:48.283124+00:00 19994330.285996627063 27869999.999982919544 262864330.285975843668 1 60336.818625999 2024-01-27T19:38:49.286317+00:00 19994330.286366328597 27869999.999975677580 262864330.286338329315 1 60336.818637586 2024-01-27T19:38:50.287401+00:00 19994330.286091055721 27869999.999966055155 262864330.286053419113 1 60336.818649127 2024-01-27T19:38:51.284549+00:00 19994330.286158550531 27870000.000052787364 262864330.286207646132 1 60336.818660696 2024-01-27T19:38:52.284149+00:00 19994330.286043640226 27870000.000009048730 262864330.286049008369 1 60336.818672277 2024-01-27T19:38:53.284709+00:00 19994330.286077748984 27869999.999941434711 262864330.286015480757 1 60336.818683876 2024-01-27T19:38:54.286904+00:00 19994330.286290608346 27869999.999958515167 262864330.286245435476 1 60336.818695441 2024-01-27T19:38:55.286132+00:00 19994330.286211036146 27869999.999972518533 262864330.286179870367 1 60336.818707002 2024-01-27T19:38:56.285024+00:00 19994330.286157090217 27869999.999950367957 262864330.286103785038 1 60336.818718524 2024-01-27T19:38:57.280460+00:00 19994330.286448687315 27870000.000013828278 262864330.286458820105 1 60336.818730198 2024-01-27T19:38:58.289124+00:00 19994330.286150850356 27869999.999984543771 262864330.286131680012 1 60336.818741674 2024-01-27T19:38:59.280651+00:00 19994330.286133687943 27870000.000047683716 262864330.286177664995 1 60336.818753282 2024-01-27T19:39:00.283567+00:00 19994330.286252167076 27870000.000041320920 262864330.286289781332 1 60336.818765324 2024-01-27T19:39:01.323964+00:00 19994330.286266606301 27870000.000049453229 262864330.286312341690 1 60336.818776510 2024-01-27T19:39:02.290492+00:00 19994330.286107759923 27870000.000052757561 262864330.286156803370 1 60336.818788048 2024-01-27T19:39:03.287379+00:00 19994330.286300744861 27869999.999968428165 262864330.286265492439 1 60336.818799641 2024-01-27T19:39:04.288932+00:00 19994330.286216676235 27870000.000020932406 262864330.286233901978 1 60336.818811180 2024-01-27T19:39:05.285959+00:00 19994330.286120761186 27870000.000005833805 262864330.286122918129 1 60336.818822809 2024-01-27T19:39:06.290636+00:00 19994330.286354485899 27870000.000005669892 262864330.286356449127 1 60336.818834378 2024-01-27T19:39:07.290253+00:00 19994330.286210302263 27869999.999923996627 262864330.286130607128 1 60336.818845899 2024-01-27T19:39:08.285642+00:00 19994330.286098275334 27869999.999969795346 262864330.286064356565 1 60336.818857499 2024-01-27T19:39:09.287930+00:00 19994330.286015093327 27870000.000019636005 262864330.286031037569 1 60336.818869015 2024-01-27T19:39:10.282880+00:00 19994330.286255341023 27870000.000003505498 262864330.286255151033 1 60336.818880610 2024-01-27T19:39:11.284697+00:00 19994330.286122106016 27870000.000005926937 262864330.286124348640 1 60336.818892250 2024-01-27T19:39:12.290426+00:00 19994330.286193165928 27870000.000014673918 262864330.286204129457 1 60336.818903743 2024-01-27T19:39:13.283391+00:00 19994330.286345295608 27869999.999989680946 262864330.286331295967 1 60336.818915371 2024-01-27T19:39:14.288062+00:00 19994330.285973593593 27870000.000012323260 262864330.285982251167 1 60336.818926870 2024-01-27T19:39:15.281545+00:00 19994330.286414518952 27869999.999998733401 262864330.286409556866 1 60336.818938437 2024-01-27T19:39:16.280938+00:00 19994330.286139301956 27870000.000000629574 262864330.286136239767 1 60336.818950037 2024-01-27T19:39:17.283240+00:00 19994330.286279909313 27870000.000001702458 262864330.286277920008 1 60336.818961608 2024-01-27T19:39:18.282906+00:00 19994330.286157805473 27869999.999969467521 262864330.286123603582 1 60336.818973230 2024-01-27T19:39:19.287085+00:00 19994330.286050636321 27869999.999915864319 262864330.285962820053 1 60336.818984987 2024-01-27T19:39:20.302875+00:00 19994330.286258272827 27869999.999963678420 262864330.286218255758 1 60336.818996383 2024-01-27T19:39:21.287503+00:00 19994330.286410618573 27869999.999979313463 262864330.286386251450 1 60336.819007892 2024-01-27T19:39:22.281849+00:00 19994330.286296326667 27870000.000028625131 262864330.286321252584 1 60336.819019472 2024-01-27T19:39:23.282413+00:00 19994330.286185402423 27870000.000071372837 262864330.286253094673 1 60336.819031076 2024-01-27T19:39:24.284919+00:00 19994330.286050561816 27870000.000039018691 262864330.286085873842 1 60336.819042787 2024-01-27T19:39:25.296795+00:00 19994330.286038849503 27869999.999966174364 262864330.286001324654 1 60336.819054256 2024-01-27T19:39:26.287752+00:00 19994330.286188334227 27870000.000009391457 262864330.286194026470 1 60336.819065873 2024-01-27T19:39:27.291371+00:00 19994330.286081526428 27870000.000010959804 262864330.286088794470 1 60336.819077342 2024-01-27T19:39:28.282373+00:00 19994330.286227103323 27869999.999920319766 262864330.286143720150 1 60336.819089029 2024-01-27T19:39:29.292075+00:00 19994330.286279849708 27869999.999952886254 262864330.286229044199 1 60336.819100628 2024-01-27T19:39:30.294251+00:00 19994330.286260426044 27869999.999941099435 262864330.286197841167 1 60336.819112189 2024-01-27T19:39:31.293137+00:00 19994330.286107812077 27869999.999953649938 262864330.286057770252 1 60336.819123737 2024-01-27T19:39:32.290833+00:00 19994330.286295641214 27870000.000011783093 262864330.286303728819 1 60336.819135292 2024-01-27T19:39:33.289173+00:00 19994330.286306720227 27870000.000036094338 262864330.286339104176 1 60336.819146773 2024-01-27T19:39:34.281225+00:00 19994330.285925868899 27870000.000021807849 262864330.285943984985 1 60336.819158358 2024-01-27T19:39:35.282173+00:00 19994330.286144990474 27869999.999985046685 262864330.286126345396 1 60336.819169898 2024-01-27T19:39:36.279173+00:00 19994330.286195553839 27870000.000054989010 262864330.286246836185 1 60336.819181543 2024-01-27T19:39:37.285290+00:00 19994330.286078244448 27870000.000035375357 262864330.286109924316 1 60336.819193141 2024-01-27T19:39:38.287347+00:00 19994330.286159403622 27870000.000024266541 262864330.286179959774 1 60336.819204693 2024-01-27T19:39:39.285503+00:00 19994330.286168295890 27870000.000016544014 262864330.286181151867 1 60336.819216243 2024-01-27T19:39:40.283378+00:00 19994330.286249544472 27870000.000018946826 262864330.286264806986 1 60336.819227857 2024-01-27T19:39:41.286784+00:00 19994330.286318305880 27869999.999985881150 262864330.286300480366 1 60336.819239397 2024-01-27T19:39:42.283916+00:00 19994330.286149933934 27869999.999963954091 262864330.286110162735 1 60336.819251044 2024-01-27T19:39:43.290161+00:00 19994330.286244660616 27870000.000048238784 262864330.286289215088 1 60336.819262609 2024-01-27T19:39:44.289418+00:00 19994330.286192141473 27869999.999990206212 262864330.286178648472 1 60336.819274296 2024-01-27T19:39:45.299151+00:00 19994330.286067973822 27870000.000018384308 262864330.286082655191 1 60336.819285727 2024-01-27T19:39:46.286778+00:00 19994330.286378886551 27870000.000032238662 262864330.286407440901 1 60336.819297271 2024-01-27T19:39:47.284186+00:00 19994330.285922273993 27870000.000003531575 262864330.285922110081 1 60336.819308858 2024-01-27T19:39:48.285335+00:00 19994330.286229930818 27870000.000040359795 262864330.286266595125 1 60336.819320451 2024-01-27T19:39:49.286944+00:00 19994330.286014471203 27870000.000016894192 262864330.286027669907 1 60336.819332109 2024-01-27T19:39:50.294232+00:00 19994330.286406513304 27869999.999989770353 262864330.286392599344 1 60336.819343580 2024-01-27T19:39:51.285343+00:00 19994330.286057885736 27870000.000000324100 262864330.286054521799 1 60336.819355129 2024-01-27T19:39:52.283141+00:00 19994330.285937976092 27869999.999936923385 262864330.285871207714 1 60336.819366717 2024-01-27T19:39:53.284317+00:00 19994330.286191087216 27869999.999976448715 262864330.286163836718 1 60336.819378267 2024-01-27T19:39:54.282231+00:00 19994330.286124307662 27870000.000001933426 262864330.286122560501 1 60336.819389853 2024-01-27T19:39:55.283270+00:00 19994330.286238200963 27870000.000014666468 262864330.286249160767 1 60336.819401536 2024-01-27T19:39:56.292676+00:00 19994330.286412358284 27870000.000033818185 262864330.286442488432 1 60336.819413131 2024-01-27T19:39:57.294532+00:00 19994330.286015212536 27870000.000047601759 262864330.286059111357 1 60336.819424625 2024-01-27T19:39:58.287621+00:00 19994330.286148935556 27869999.999992083758 262864330.286137312651 1 60336.819436328 2024-01-27T19:39:59.298678+00:00 19994330.286278128624 27869999.999974794686 262864330.286249220371 1 60336.819447855 2024-01-27T19:40:00.294706+00:00 19994330.286276556551 27869999.999968614429 262864330.286241471767 1 60336.819459403 2024-01-27T19:40:01.292407+00:00 19994330.286067642272 27869999.999952089041 262864330.286016017199 1 60336.819470958 2024-01-27T19:40:02.290784+00:00 19994330.286068871617 27869999.999959208071 262864330.286024391651 1 60336.819482652 2024-01-27T19:40:03.301082+00:00 19994330.286074958742 27869999.999976493418 262864330.286047756672 1 60336.819494290 2024-01-27T19:40:04.306685+00:00 19994330.286181461066 27870000.000021222979 262864330.286198973656 1 60336.819505725 2024-01-27T19:40:05.294654+00:00 19994330.286027409136 27869999.999953769147 262864330.285977482796 1 60336.819517242 2024-01-27T19:40:06.289709+00:00 19994330.286415845156 27870000.000063888729 262864330.286476045847 1 60336.819528865 2024-01-27T19:40:07.293925+00:00 19994330.286066021770 27870000.000015858561 262864330.286078184843 1 60336.819540394 2024-01-27T19:40:08.290017+00:00 19994330.286158535630 27870000.000004127622 262864330.286158949137 1 60336.819552006 2024-01-27T19:40:09.293339+00:00 19994330.286411304027 27870000.000020772219 262864330.286428391933 1 60336.819563526 2024-01-27T19:40:10.288600+00:00 19994330.285957824439 27870000.000072311610 262864330.286026418209 1 60336.819575086 2024-01-27T19:40:11.287428+00:00 19994330.286088466644 27869999.999979753047 262864330.286064535379 1 60336.819586688 2024-01-27T19:40:12.289852+00:00 19994330.286088827997 27869999.999934926629 262864330.286020040512 1 60336.819598273 2024-01-27T19:40:13.290776+00:00 19994330.286266624928 27869999.999979577959 262864330.286242514849 1 60336.819609840 2024-01-27T19:40:14.290171+00:00 19994330.286017224193 27869999.999972246587 262864330.285985767841 1 60336.819621441 2024-01-27T19:40:15.292515+00:00 19994330.286241598427 27870000.000048872083 262864330.286286771297 1 60336.819632925 2024-01-27T19:40:16.284676+00:00 19994330.286126788706 27870000.000011213124 262864330.286134302616 1 60336.819644511 2024-01-27T19:40:17.285710+00:00 19994330.286291126162 27870000.000004786998 262864330.286292225122 1 60336.819656079 2024-01-27T19:40:18.285179+00:00 19994330.286126486957 27869999.999989714473 262864330.286112517118 1 60336.819667601 2024-01-27T19:40:19.280768+00:00 19994330.286032687873 27870000.000036183745 262864330.286065161228 1 60336.819679222 2024-01-27T19:40:20.284743+00:00 19994330.286321781576 27869999.999993000180 262864330.286311089993 1 60336.819690885 2024-01-27T19:40:21.292505+00:00 19994330.286226633936 27870000.000040780753 262864330.286263704300 1 60336.819702369 2024-01-27T19:40:22.284709+00:00 19994330.285832453519 27870000.000010084361 262864330.285838842392 1 60336.819714020 2024-01-27T19:40:23.291337+00:00 19994330.286245316267 27869999.999976605177 262864330.286218225956 1 60336.819725589 2024-01-27T19:40:24.290877+00:00 19994330.286304585636 27869999.999934032559 262864330.286234915257 1 60336.819737135 2024-01-27T19:40:25.288411+00:00 19994330.286348223686 27869999.999957676977 262864330.286302208900 1 60336.819748657 2024-01-27T19:40:26.283928+00:00 19994330.286087397486 27870000.000043909997 262864330.286127597094 1 60336.819760222 2024-01-27T19:40:27.283231+00:00 19994330.286041297019 27870000.000047754496 262864330.286085337400 1 60336.819771840 2024-01-27T19:40:28.287012+00:00 19994330.286301515996 27869999.999993227422 262864330.286291062832 1 60336.819783434 2024-01-27T19:40:29.288714+00:00 19994330.286182101816 27870000.000070393085 262864330.286248803139 1 60336.819794945 2024-01-27T19:40:30.283266+00:00 19994330.286299750209 27870000.000018179417 262864330.286314249039 1 60336.819806497 2024-01-27T19:40:31.281302+00:00 19994330.285999260843 27870000.000013273209 262864330.286008834839 1 60336.819818064 2024-01-27T19:40:32.280737+00:00 19994330.286172524095 27869999.999996047467 262864330.286164879799 1 60336.819829639 2024-01-27T19:40:33.280838+00:00 19994330.286277376115 27869999.999976370484 262864330.286250054836 1 60336.819841255 2024-01-27T19:40:34.284378+00:00 19994330.286133825779 27870000.000007189810 262864330.286137312651 1 60336.819852865 2024-01-27T19:40:35.287516+00:00 19994330.286190215498 27869999.999939724803 262864330.286126255989 1 60336.819864355 2024-01-27T19:40:36.280259+00:00 19994330.286122288555 27869999.999964933842 262864330.286083519459 1 60336.819876068 2024-01-27T19:40:37.292294+00:00 19994330.286141265184 27869999.999986980110 262864330.286124557257 1 60336.819887614 2024-01-27T19:40:38.289862+00:00 19994330.286295730621 27870000.000051561743 262864330.286343604326 1 60336.819899205 2024-01-27T19:40:39.291322+00:00 19994330.286252733320 27870000.000026836991 262864330.286275863647 1 60336.819910839 2024-01-27T19:40:40.296502+00:00 19994330.286214061081 27870000.000029694289 262864330.286240041256 1 60336.819922280 2024-01-27T19:40:41.284945+00:00 19994330.286400131881 27869999.999987766147 262864330.286384224892 1 60336.819933813 2024-01-27T19:40:42.281412+00:00 19994330.286196891218 27870000.000021051615 262864330.286214232445 1 60336.819945409 2024-01-27T19:40:43.283369+00:00 19994330.286164306104 27869999.999952469021 262864330.286113083363 1 60336.819957033 2024-01-27T19:40:44.287682+00:00 19994330.286281339824 27870000.000015884638 262864330.286293536425 1 60336.819968554 2024-01-27T19:40:45.283078+00:00 19994330.286237370223 27869999.999991137534 262864330.286224812269 1 60336.819980189 2024-01-27T19:40:46.288345+00:00 19994330.286235388368 27869999.999981079251 262864330.286212772131 1 60336.819991727 2024-01-27T19:40:47.285254+00:00 19994330.286031618714 27869999.999963689595 262864330.285991609097 1 60336.820003287 2024-01-27T19:40:48.284014+00:00 19994330.286099392921 27869999.999980792403 262864330.286076515913 1 60336.820014853 2024-01-27T19:40:49.283289+00:00 19994330.286192890257 27869999.999973125756 262864330.286162316799 1 60336.820026449 2024-01-27T19:40:50.285217+00:00 19994330.286382541060 27870000.000025868416 262864330.286404728889 1 60336.820037994 2024-01-27T19:40:51.282654+00:00 19994330.285847738385 27870000.000004760921 262864330.285848796368 1 60336.820049589 2024-01-27T19:40:52.284476+00:00 19994330.286215815693 27870000.000092860311 262864330.286304980516 1 60336.820061106 2024-01-27T19:40:53.279536+00:00 19994330.286301352084 27869999.999986119568 262864330.286283761263 1 60336.820072704 2024-01-27T19:40:54.281657+00:00 19994330.286082319915 27870000.000030919909 262864330.286109566689 1 60336.820084331 2024-01-27T19:40:55.286196+00:00 19994330.286351915449 27869999.999911561608 262864330.286259770393 1 60336.820095849 2024-01-27T19:40:56.281364+00:00 19994330.286048553884 27869999.999987930059 262864330.286032795906 1 60336.820107495 2024-01-27T19:40:57.287618+00:00 19994330.286232523620 27869999.999957229942 262864330.286186069250 1 60336.820118974 2024-01-27T19:40:58.279353+00:00 19994330.286213342100 27869999.999957226217 262864330.286166876554 1 60336.820130612 2024-01-27T19:40:59.284861+00:00 19994330.286269042641 27869999.999940272421 262864330.286205619574 1 60336.820142158 2024-01-27T19:41:00.282469+00:00 19994330.285885177553 27869999.999976914376 262864330.285858392715 1 60336.820153741 2024-01-27T19:41:01.283240+00:00 19994330.286484077573 27870000.000034503639 262864330.286514878273 1 60336.820165438 2024-01-27T19:41:02.293801+00:00 19994330.286252073944 27869999.999999266118 262864330.286247640848 1 60336.820176916 2024-01-27T19:41:03.285526+00:00 19994330.286172706634 27870000.000029474497 262864330.286198496819 1 60336.820188544 2024-01-27T19:41:04.290215+00:00 19994330.285997580737 27869999.999978952110 262864330.285972833633 1 60336.820200039 2024-01-27T19:41:05.283354+00:00 19994330.286262542009 27870000.000006731600 262864330.286265581846 1 60336.820211692 2024-01-27T19:41:06.290215+00:00 19994330.286157771945 27869999.999987315387 262864330.286141395569 1 60336.820223164 2024-01-27T19:41:07.281382+00:00 19994330.286157049239 27869999.999948497862 262864330.286101847887 1 60336.820234756 2024-01-27T19:41:08.282909+00:00 19994330.286186542362 27869999.999966308475 262864330.286149173975 1 60336.820246452 2024-01-27T19:41:09.293478+00:00 19994330.286149773747 27869999.999981459230 262864330.286127537489 1 60336.820257941 2024-01-27T19:41:10.286070+00:00 19994330.286461532116 27870000.000015854836 262864330.286473691463 1 60336.820269487 2024-01-27T19:41:11.283647+00:00 19994330.286064270884 27870000.000010587275 262864330.286071151495 1 60336.820281162 2024-01-27T19:41:12.292405+00:00 19994330.286203533411 27870000.000040348619 262864330.286240190268 1 60336.820292668 2024-01-27T19:41:13.286540+00:00 19994330.286180585623 27870000.000058349222 262864330.286235243082 1 60336.820304175 2024-01-27T19:41:14.280747+00:00 19994330.286249496043 27870000.000027440488 262864330.286273241043 1 60336.820315750 2024-01-27T19:41:15.280811+00:00 19994330.286082137376 27870000.000007178634 262864330.286085635424 1 60336.820327315 2024-01-27T19:41:16.280078+00:00 19994330.286216907203 27870000.000022053719 262864330.286235272884 1 60336.820338906 2024-01-27T19:41:17.281464+00:00 19994330.286406826228 27869999.999938640743 262864330.286341756582 1 60336.820350537 2024-01-27T19:41:18.286404+00:00 19994330.286068748683 27869999.999965894967 262864330.286030948162 1 60336.820362104 2024-01-27T19:41:19.285752+00:00 19994330.286288306117 27869999.999972235411 262864330.286256849766 1 60336.820373675 2024-01-27T19:41:20.285486+00:00 19994330.286320935935 27869999.999955970794 262864330.286273211241 1 60336.820385290 2024-01-27T19:41:21.289076+00:00 19994330.286040041596 27870000.000043664128 262864330.286080002785 1 60336.820396816 2024-01-27T19:41:22.284910+00:00 19994330.286204807460 27870000.000018414110 262864330.286219537258 1 60336.820408529 2024-01-27T19:41:23.296881+00:00 19994330.286006055772 27870000.000030167401 262864330.286032527685 1 60336.820420071 2024-01-27T19:41:24.294102+00:00 19994330.286372300237 27870000.000054601580 262864330.286423206329 1 60336.820431690 2024-01-27T19:41:25.298011+00:00 19994330.286312721670 27869999.999989509583 262864330.286298543215 1 60336.820443155 2024-01-27T19:41:26.288593+00:00 19994330.286054126918 27870000.000009059906 262864330.286059498787 1 60336.820454828 2024-01-27T19:41:27.297150+00:00 19994330.286139421165 27869999.999954126775 262864330.286089867353 1 60336.820466235 2024-01-27T19:41:28.282738+00:00 19994330.285907715559 27870000.000008922070 262864330.285912930965 1 60336.820478030 2024-01-27T19:41:29.301767+00:00 19994330.286246366799 27870000.000010851771 262864330.286253511906 1 60336.820489369 2024-01-27T19:41:30.281490+00:00 19994330.286096874624 27869999.999955125153 262864330.286048293114 1 60336.820501147 2024-01-27T19:41:31.299100+00:00 19994330.286256570369 27869999.999986361712 262864330.286239236593 1 60336.820512513 2024-01-27T19:41:32.281143+00:00 19994330.286386262625 27869999.999989476055 262864330.286372035742 1 60336.820524096 2024-01-27T19:41:33.281909+00:00 19994330.286066576838 27870000.000015199184 262864330.286078095436 1 60336.820535778 2024-01-27T19:41:34.291241+00:00 19994330.286010216922 27870000.000031568110 262864330.286038070917 1 60336.820547247 2024-01-27T19:41:35.282184+00:00 19994330.286162585020 27870000.000021521002 262864330.286180406809 1 60336.820558868 2024-01-27T19:41:36.286193+00:00 19994330.286304917186 27870000.000062741339 262864330.286363959312 1 60336.820570395 2024-01-27T19:41:37.282110+00:00 19994330.286096010357 27869999.999991916120 262864330.286084234715 1 60336.820581978 2024-01-27T19:41:38.282919+00:00 19994330.286193359643 27869999.999969922006 262864330.286159604788 1 60336.820593543 2024-01-27T19:41:39.282119+00:00 19994330.286153450608 27870000.000007949769 262864330.286157727242 1 60336.820605136 2024-01-27T19:41:40.283788+00:00 19994330.286318797618 27870000.000023666769 262864330.286338776350 1 60336.820616806 2024-01-27T19:41:41.292047+00:00 19994330.286220263690 27869999.999934356660 262864330.286150902510 1 60336.820628420 2024-01-27T19:41:42.295538+00:00 19994330.286315958947 27869999.999990850687 262864330.286303102970 1 60336.820639944 2024-01-27T19:41:43.291116+00:00 19994330.285995822400 27869999.999995689839 262864330.285987794399 1 60336.820651534 2024-01-27T19:41:44.292498+00:00 19994330.286035038531 27870000.000040855259 262864330.286072194576 1 60336.820662973 2024-01-27T19:41:45.280845+00:00 19994330.286232747138 27870000.000010885298 262864330.286239922047 1 60336.820674626 2024-01-27T19:41:46.287707+00:00 19994330.286195538938 27870000.000060256571 262864330.286252111197 1 60336.820686130 2024-01-27T19:41:47.281664+00:00 19994330.286256037652 27870000.000020571053 262864330.286272913218 1 60336.820697758 2024-01-27T19:41:48.286269+00:00 19994330.286357235163 27870000.000023573637 262864330.286377102137 1 60336.820709407 2024-01-27T19:41:49.292751+00:00 19994330.286172673106 27869999.999967698008 262864330.286136686802 1 60336.820720901 2024-01-27T19:41:50.285855+00:00 19994330.286344997585 27869999.999980095774 262864330.286321401596 1 60336.820732580 2024-01-27T19:41:51.294933+00:00 19994330.286199092865 27870000.000032339245 262864330.286227732897 1 60336.820744124 2024-01-27T19:41:52.292328+00:00 19994330.286248829216 27869999.999999869615 262864330.286245018244 1 60336.820755686 2024-01-27T19:41:53.291222+00:00 19994330.286137200892 27870000.000033374876 262864330.286166876554 1 60336.820767255 2024-01-27T19:41:54.290863+00:00 19994330.286024790257 27870000.000008720905 262864330.286029815674 1 60336.820778752 2024-01-27T19:41:55.284198+00:00 19994330.286052409559 27869999.999995816499 262864330.286044538021 1 60336.820790427 2024-01-27T19:41:56.292870+00:00 19994330.286221526563 27869999.999997500330 262864330.286215335131 1 60336.820801962 2024-01-27T19:41:57.289507+00:00 19994330.286153014749 27870000.000047843903 262864330.286197155714 1 60336.820813684 2024-01-27T19:41:58.302315+00:00 19994330.286297030747 27869999.999997004867 262864330.286290347576 1 60336.820825068 2024-01-27T19:41:59.285851+00:00 19994330.286157876253 27869999.999993130565 262864330.286147326231 1 60336.820836719 2024-01-27T19:42:00.292520+00:00 19994330.286155104637 27869999.999979022890 262864330.286130428314 1 60336.820848937 2024-01-27T19:42:01.348187+00:00 19994330.286323584616 27869999.999964337796 262864330.286284208298 1 60336.820859907 2024-01-27T19:42:02.295945+00:00 19994330.286014709622 27869999.999997314066 262864330.286008328199 1 60336.820871416 2024-01-27T19:42:03.290351+00:00 19994330.286108117551 27869999.999976322055 262864330.286080747843 1 60336.820882995 2024-01-27T19:42:04.290783+00:00 19994330.286212846637 27869999.999976798892 262864330.286185979843 1 60336.820894602 2024-01-27T19:42:05.293623+00:00 19994330.286355845630 27869999.999989267439 262864330.286341428757 1 60336.820906202 2024-01-27T19:42:06.295885+00:00 19994330.286446169019 27870000.000038564205 262864330.286481022835 1 60336.820917723 2024-01-27T19:42:07.291240+00:00 19994330.286012239754 27870000.000009153038 262864330.286017686129 1 60336.820929297 2024-01-27T19:42:08.291230+00:00 19994330.286238349974 27870000.000017210841 262864330.286251872778 1 60336.820940857 2024-01-27T19:42:09.290041+00:00 19994330.286191467196 27869999.999979402870 262864330.286167174578 1 60336.820952383 2024-01-27T19:42:10.285898+00:00 19994330.286142960191 27869999.999993432313 262864330.286132693291 1 60336.820963959 2024-01-27T19:42:11.286069+00:00 19994330.286178220063 27869999.999961469322 262864330.286136001348 1 60336.820975588 2024-01-27T19:42:12.290815+00:00 19994330.286413546652 27869999.999990437180 262864330.286400288343 1 60336.820987190 2024-01-27T19:42:13.293179+00:00 19994330.286090731621 27869999.999977495521 262864330.286064535379 1 60336.820998895 2024-01-27T19:42:14.304492+00:00 19994330.286349378526 27870000.000014856458 262864330.286360532045 1 60336.821010287 2024-01-27T19:42:15.288781+00:00 19994330.286333512515 27870000.000015497208 262864330.286345303059 1 60336.821021846 2024-01-27T19:42:16.287457+00:00 19994330.286292411387 27870000.000001441687 262864330.286290138960 1 60336.821033372 2024-01-27T19:42:17.283362+00:00 19994330.286169610918 27870000.000041197985 262864330.286207109690 1 60336.821044968 2024-01-27T19:42:18.285201+00:00 19994330.286231916398 27869999.999996840954 262864330.286225050688 1 60336.821056544 2024-01-27T19:42:19.285388+00:00 19994330.285904116929 27870000.000002298504 262864330.285902708769 1 60336.821068099 2024-01-27T19:42:20.283777+00:00 19994330.286334190518 27869999.999972801656 262864330.286303281784 1 60336.821079658 2024-01-27T19:42:21.282456+00:00 19994330.286104299128 27870000.000028766692 262864330.286129355431 1 60336.821091297 2024-01-27T19:42:22.288087+00:00 19994330.286225434393 27870000.000010486692 262864330.286232233047 1 60336.821102863 2024-01-27T19:42:23.287345+00:00 19994330.286246351898 27869999.999988954514 262864330.286231607199 1 60336.821114428 2024-01-27T19:42:24.286559+00:00 19994330.285895258188 27869999.999965969473 262864330.285857528448 1 60336.821125986 2024-01-27T19:42:25.285205+00:00 19994330.286041688174 27869999.999929077923 262864330.285967051983 1 60336.821137544 2024-01-27T19:42:26.283815+00:00 19994330.286350056529 27869999.999949354678 262864330.286295711994 1 60336.821149310 2024-01-27T19:42:27.300402+00:00 19994330.286347553134 27870000.000009853393 262864330.286353707314 1 60336.821160770 2024-01-27T19:42:28.290522+00:00 19994330.286196690053 27869999.999998502433 262864330.286191493273 1 60336.821172304 2024-01-27T19:42:29.287128+00:00 19994330.286325998604 27870000.000005323440 262864330.286327630281 1 60336.821183829 2024-01-27T19:42:30.282775+00:00 19994330.286166761070 27870000.000019539148 262864330.286182612181 1 60336.821195420 2024-01-27T19:42:31.284298+00:00 19994330.286371313035 27870000.000005003065 262864330.286372631788 1 60336.821206952 2024-01-27T19:42:32.280631+00:00 19994330.285996697843 27870000.000000007451 262864330.285993009806 1 60336.821218545 2024-01-27T19:42:33.282274+00:00 19994330.286189857870 27869999.999986734241 262864330.286172896624 1 60336.821230154 2024-01-27T19:42:34.285343+00:00 19994330.286000613123 27869999.999954596162 262864330.285951495171 1 60336.821241677 2024-01-27T19:42:35.280910+00:00 19994330.286177240312 27869999.999994672835 262864330.286168217659 1 60336.821253318 2024-01-27T19:42:36.286659+00:00 19994330.286410011351 27870000.000012136996 262864330.286418437958 1 60336.821265097 2024-01-27T19:42:37.304367+00:00 19994330.286188960075 27869999.999950923026 262864330.286136180162 1 60336.821276544 2024-01-27T19:42:38.293380+00:00 19994330.286083251238 27870000.000007055700 262864330.286086618900 1 60336.821288033 2024-01-27T19:42:39.286073+00:00 19994330.286212909967 27870000.000011861324 262864330.286221086979 1 60336.821299594 2024-01-27T19:42:40.284965+00:00 19994330.285947687924 27870000.000047605485 262864330.285991579294 1 60336.821311145 2024-01-27T19:42:41.282932+00:00 19994330.286310598254 27869999.999993115664 262864330.286300003529 1 60336.821322817 2024-01-27T19:42:42.291394+00:00 19994330.286126282066 27870000.000023134053 262864330.286145716906 1 60336.821334301 2024-01-27T19:42:43.283607+00:00 19994330.286234684289 27870000.000003688037 262864330.286234676838 1 60336.821345889 2024-01-27T19:42:44.284824+00:00 19994330.286055266857 27869999.999924197793 262864330.285975754261 1 60336.821357413 2024-01-27T19:42:45.280463+00:00 19994330.286204047501 27869999.999988645315 262864330.286188989878 1 60336.821369031 2024-01-27T19:42:46.284322+00:00 19994330.286045964807 27869999.999968789518 262864330.286011070013 1 60336.821380562 2024-01-27T19:42:47.280541+00:00 19994330.286243129522 27870000.000004820526 262864330.286244273186 1 60336.821392186 2024-01-27T19:42:48.284863+00:00 19994330.286120906472 27870000.000039923936 262864330.286157131195 1 60336.821403758 2024-01-27T19:42:49.284677+00:00 19994330.286346424371 27870000.000010617077 262864330.286353349686 1 60336.821415298 2024-01-27T19:42:50.281753+00:00 19994330.286261625588 27870000.000051539391 262864330.286309450865 1 60336.821426982 2024-01-27T19:42:51.291241+00:00 19994330.285985875875 27869999.999997153878 262864330.285979330540 1 60336.821438430 2024-01-27T19:42:52.280329+00:00 19994330.286424558610 27869999.999968301505 262864330.286389142275 1 60336.821450064 2024-01-27T19:42:53.285578+00:00 19994330.286267794669 27870000.000046133995 262864330.286310225725 1 60336.821461614 2024-01-27T19:42:54.283457+00:00 19994330.286264065653 27869999.999999839813 262864330.286260217428 1 60336.821473265 2024-01-27T19:42:55.290080+00:00 19994330.286145381629 27869999.999993380159 262864330.286135077477 1 60336.821484829 2024-01-27T19:42:56.289269+00:00 19994330.286098126322 27870000.000047497451 262864330.286141932011 1 60336.821496338 2024-01-27T19:42:57.283586+00:00 19994330.286349587142 27869999.999962642789 262864330.286308526993 1 60336.821507874 2024-01-27T19:42:58.280335+00:00 19994330.286036189646 27869999.999981895089 262864330.286014378071 1 60336.821519482 2024-01-27T19:42:59.283260+00:00 19994330.286142293364 27870000.000038940459 262864330.286177545786 1 60336.821531061 2024-01-27T19:43:00.283629+00:00 19994330.286314740777 27870000.000008232892 262864330.286319255829 1 60336.821543473 2024-01-27T19:43:01.356068+00:00 19994330.286196738482 27869999.999976452440 262864330.286169499159 1 60336.821554242 2024-01-27T19:43:02.286458+00:00 19994330.286134038121 27870000.000041771680 262864330.286172121763 1 60336.821565833 2024-01-27T19:43:03.287981+00:00 19994330.286154247820 27870000.000002101064 262864330.286152631044 1 60336.821577469 2024-01-27T19:43:04.293322+00:00 19994330.286166511476 27870000.000037230551 262864330.286200046539 1 60336.821588939 2024-01-27T19:43:05.284300+00:00 19994330.286188449711 27869999.999970842153 262864330.286155611277 1 60336.821600520 2024-01-27T19:43:06.284918+00:00 19994330.286196317524 27869999.999950952828 262864330.286143571138 1 60336.821612069 2024-01-27T19:43:07.282769+00:00 19994330.286122482270 27870000.000001519918 262864330.286120295525 1 60336.821623622 2024-01-27T19:43:08.280947+00:00 19994330.286368485540 27869999.999959159642 262864330.286323964596 1 60336.821635207 2024-01-27T19:43:09.281912+00:00 19994330.286305118352 27869999.999988291413 262864330.286289721727 1 60336.821646837 2024-01-27T19:43:10.286721+00:00 19994330.285913277417 27870000.000004667789 262864330.285914272070 1 60336.821658413 2024-01-27T19:43:11.286929+00:00 19994330.286364611238 27870000.000023301691 262864330.286384224892 1 60336.821669966 2024-01-27T19:43:12.285048+00:00 19994330.286029126495 27870000.000042937696 262864330.286068379879 1 60336.821681551 2024-01-27T19:43:13.285995+00:00 19994330.286147456616 27870000.000034607947 262864330.286178350449 1 60336.821693099 2024-01-27T19:43:14.283752+00:00 19994330.286323986948 27870000.000038504601 262864330.286358803511 1 60336.821704877 2024-01-27T19:43:15.301340+00:00 19994330.286247443408 27870000.000028528273 262864330.286272257566 1 60336.821716375 2024-01-27T19:43:16.294805+00:00 19994330.286181896925 27869999.999928571284 262864330.286106765270 1 60336.821727873 2024-01-27T19:43:17.288252+00:00 19994330.286075431854 27869999.999988898635 262864330.286060661077 1 60336.821739470 2024-01-27T19:43:18.290205+00:00 19994330.286245115101 27869999.999939959496 262864330.286181360483 1 60336.821751099 2024-01-27T19:43:19.294960+00:00 19994330.285875268281 27869999.999975264072 262864330.285846829414 1 60336.821762567 2024-01-27T19:43:20.285792+00:00 19994330.286188520491 27869999.999970708042 262864330.286155521870 1 60336.821774145 2024-01-27T19:43:21.286153+00:00 19994330.286222383380 27869999.999940779060 262864330.286159455776 1 60336.821785741 2024-01-27T19:43:22.288073+00:00 19994330.286215052009 27870000.000017367303 262864330.286228716373 1 60336.821797313 2024-01-27T19:43:23.287836+00:00 19994330.286277353764 27870000.000013206154 262864330.286286860704 1 60336.821808811 2024-01-27T19:43:24.281302+00:00 19994330.286066621542 27870000.000012502074 262864330.286075443029 1 60336.821820624 2024-01-27T19:43:25.301908+00:00 19994330.286292895675 27870000.000013772398 262864330.286302983761 1 60336.821832174 2024-01-27T19:43:26.299774+00:00 19994330.286057211459 27869999.999996200204 262864330.286049693823 1 60336.821843793 2024-01-27T19:43:27.303683+00:00 19994330.286343432963 27869999.999963678420 262864330.286303400993 1 60336.821855313 2024-01-27T19:43:28.299073+00:00 19994330.286151602864 27870000.000011730939 262864330.286159634590 1 60336.821866821 2024-01-27T19:43:29.293394+00:00 19994330.286209467798 27869999.999975942075 262864330.286181718111 1 60336.821878278 2024-01-27T19:43:30.283231+00:00 19994330.286243192852 27869999.999984469265 262864330.286223977804 1 60336.821889946 2024-01-27T19:43:31.291334+00:00 19994330.286249462515 27869999.999975960702 262864330.286221712828 1 60336.821901419 2024-01-27T19:43:32.282588+00:00 19994330.286423180252 27870000.000035043806 262864330.286454528570 1 60336.821912969 2024-01-27T19:43:33.280535+00:00 19994330.286354467273 27870000.000004600734 262864330.286355376244 1 60336.821924528 2024-01-27T19:43:34.279228+00:00 19994330.285832509398 27870000.000017467886 262864330.285846292973 1 60336.821936173 2024-01-27T19:43:35.285382+00:00 19994330.286448642612 27870000.000052534044 262864330.286497473717 1 60336.821947759 2024-01-27T19:43:36.286331+00:00 19994330.285959236324 27870000.000015709549 262864330.285971254110 1 60336.821959298 2024-01-27T19:43:37.283339+00:00 19994330.286344945431 27869999.999939162284 262864330.286280423403 1 60336.821970853 2024-01-27T19:43:38.281693+00:00 19994330.286059658974 27870000.000020299107 262864330.286076247692 1 60336.821982495 2024-01-27T19:43:39.287569+00:00 19994330.286028288305 27869999.999977197498 262864330.286001801491 1 60336.821994108 2024-01-27T19:43:40.290929+00:00 19994330.286391858011 27870000.000038295984 262864330.286426454782 1 60336.822005658 2024-01-27T19:43:41.288846+00:00 19994330.286036577076 27869999.999969135970 262864330.286002010107 1 60336.822017361 2024-01-27T19:43:42.300025+00:00 19994330.286120463163 27870000.000046323985 262864330.286163091660 1 60336.822028724 2024-01-27T19:43:43.281760+00:00 19994330.286291074008 27869999.999984085560 262864330.286271452904 1 60336.822040303 2024-01-27T19:43:44.282204+00:00 19994330.286065455526 27870000.000043544918 262864330.286105304956 1 60336.822051906 2024-01-27T19:43:45.284662+00:00 19994330.286166556180 27870000.000000078231 262864330.286162942648 1 60336.822063451 2024-01-27T19:43:46.282173+00:00 19994330.286187067628 27870000.000085692853 262864330.286269068718 1 60336.822075085 2024-01-27T19:43:47.287344+00:00 19994330.286311756819 27870000.000016417354 262864330.286324471235 1 60336.822086796 2024-01-27T19:43:48.299209+00:00 19994330.286327660084 27869999.999973941594 262864330.286297917366 1 60336.822098164 2024-01-27T19:43:49.281353+00:00 19994330.286033112556 27869999.999937228858 262864330.285966664553 1 60336.822109955 2024-01-27T19:43:50.300142+00:00 19994330.286270517856 27869999.999970026314 262864330.286236852407 1 60336.822121496 2024-01-27T19:43:51.297264+00:00 19994330.286335013807 27870000.000003490597 262864330.286334812641 1 60336.822133082 2024-01-27T19:43:52.298275+00:00 19994330.286046210676 27869999.999987538904 262864330.286030054092 1 60336.822144505 2024-01-27T19:43:53.285176+00:00 19994330.286125864834 27870000.000022366643 262864330.286144524813 1 60336.822156127 2024-01-27T19:43:54.289373+00:00 19994330.286190368235 27870000.000004008412 262864330.286190658808 1 60336.822167611 2024-01-27T19:43:55.281568+00:00 19994330.286357183009 27870000.000026777387 262864330.286380261183 1 60336.822179255 2024-01-27T19:43:56.287589+00:00 19994330.286094870418 27870000.000017922372 262864330.286109089851 1 60336.822190864 2024-01-27T19:43:57.290682+00:00 19994330.286323837936 27870000.000028979033 262864330.286349117756 1 60336.822202470 2024-01-27T19:43:58.293383+00:00 19994330.286218855530 27869999.999995198101 262864330.286210358143 1 60336.822213976 2024-01-27T19:43:59.287530+00:00 19994330.286166589707 27869999.999967869371 262864330.286130756140 1 60336.822225547 2024-01-27T19:44:00.287242+00:00 19994330.286447320133 27869999.999957039952 262864330.286400645971 1 60336.822237074 2024-01-27T19:44:01.283247+00:00 19994330.285966619849 27869999.999968364835 262864330.285931289196 1 60336.822248785 2024-01-27T19:44:02.294998+00:00 19994330.286117956042 27869999.999921731651 262864330.286036014557 1 60336.822260323 2024-01-27T19:44:03.291933+00:00 19994330.286330126226 27869999.999951571226 262864330.286278009415 1 60336.822271831 2024-01-27T19:44:04.286230+00:00 19994330.286137912422 27869999.999979723245 262864330.286113947630 1 60336.822283563 2024-01-27T19:44:05.299883+00:00 19994330.286350462586 27870000.000030834228 262864330.286377608776 1 60336.822295036 2024-01-27T19:44:06.291134+00:00 19994330.285971924663 27870000.000031050295 262864330.285999298096 1 60336.822306594 2024-01-27T19:44:07.289692+00:00 19994330.286148238927 27870000.000007994473 262864330.286152541637 1 60336.822318173 2024-01-27T19:44:08.290197+00:00 19994330.286376181990 27869999.999986290932 262864330.286358773708 1 60336.822329760 2024-01-27T19:44:09.291260+00:00 19994330.285928133875 27870000.000016707927 262864330.285941153765 1 60336.822341284 2024-01-27T19:44:10.286919+00:00 19994330.286354530603 27869999.999983739108 262864330.286334574223 1 60336.822352915 2024-01-27T19:44:11.291821+00:00 19994330.286103513092 27870000.000005859882 262864330.286105692387 1 60336.822364388 2024-01-27T19:44:12.283141+00:00 19994330.286238651723 27869999.999956149608 262864330.286191105843 1 60336.822376157 2024-01-27T19:44:13.299987+00:00 19994330.286241706461 27869999.999990511686 262864330.286228537560 1 60336.822387635 2024-01-27T19:44:14.291625+00:00 19994330.286154493690 27869999.999952364713 262864330.286103188992 1 60336.822399373 2024-01-27T19:44:15.305794+00:00 19994330.286171726882 27869999.999999500811 262864330.286167532206 1 60336.822410675 2024-01-27T19:44:16.282319+00:00 19994330.286033138633 27870000.000007741153 262864330.286037206650 1 60336.822422234 2024-01-27T19:44:17.281067+00:00 19994330.286252330989 27870000.000019367784 262864330.286267995834 1 60336.822433817 2024-01-27T19:44:18.281825+00:00 19994330.286253679544 27869999.999982126057 262864330.286232113838 1 60336.822445439 2024-01-27T19:44:19.285958+00:00 19994330.286174923182 27870000.000012069941 262864330.286183297634 1 60336.822457046 2024-01-27T19:44:20.288800+00:00 19994330.286041978747 27870000.000001080334 262864330.286039352417 1 60336.822468647 2024-01-27T19:44:21.291111+00:00 19994330.286248099059 27870000.000017270446 262864330.286261677742 1 60336.822480271 2024-01-27T19:44:22.295372+00:00 19994330.286115940660 27869999.999932277948 262864330.286044538021 1 60336.822491769 2024-01-27T19:44:23.288849+00:00 19994330.286054071039 27869999.999965377152 262864330.286015748978 1 60336.822503259 2024-01-27T19:44:24.281584+00:00 19994330.286232493818 27869999.999975454062 262864330.286204248667 1 60336.822514884 2024-01-27T19:44:25.285953+00:00 19994330.286239162087 27869999.999971747398 262864330.286207199097 1 60336.822526463 2024-01-27T19:44:26.286394+00:00 19994330.286133121699 27870000.000044818968 262864330.286174237728 1 60336.822538222 2024-01-27T19:44:27.302404+00:00 19994330.286142140627 27870000.000016607344 262864330.286155045033 1 60336.822549553 2024-01-27T19:44:28.281381+00:00 19994330.286299098283 27870000.000049781054 262864330.286345183849 1 60336.822561117 2024-01-27T19:44:29.280506+00:00 19994330.286156468093 27870000.000014971942 262864330.286167740822 1 60336.822572742 2024-01-27T19:44:30.284928+00:00 19994330.286297596991 27870000.000067058951 262864330.286360949278 1 60336.822584270 2024-01-27T19:44:31.280971+00:00 19994330.286076929420 27870000.000038485974 262864330.286111712456 1 60336.822595866 2024-01-27T19:44:32.282866+00:00 19994330.286038175225 27870000.000044528395 262864330.286078989506 1 60336.822607446 2024-01-27T19:44:33.283281+00:00 19994330.286028545350 27869999.999976530671 262864330.286001354456 1 60336.822618989 2024-01-27T19:44:34.280639+00:00 19994330.286267723888 27869999.999970838428 262864330.286234885454 1 60336.822630576 2024-01-27T19:44:35.281799+00:00 19994330.286390125751 27870000.000012256205 262864330.286398679018 1 60336.822642158 2024-01-27T19:44:36.282465+00:00 19994330.285862270743 27869999.999958835542 262864330.285817414522 1 60336.822653736 2024-01-27T19:44:37.282804+00:00 19994330.286247719079 27869999.999964516610 262864330.286208540201 1 60336.822665285 2024-01-27T19:44:38.280622+00:00 19994330.286343164742 27870000.000027947128 262864330.286367416382 1 60336.822676868 2024-01-27T19:44:39.281394+00:00 19994330.286099839956 27870000.000020395964 262864330.286116540432 1 60336.822688435 2024-01-27T19:44:40.280770+00:00 19994330.286033961922 27870000.000056892633 262864330.286087155342 1 60336.822700080 2024-01-27T19:44:41.286944+00:00 19994330.286171458662 27869999.999980751425 262864330.286148518324 1 60336.822711616 2024-01-27T19:44:42.283620+00:00 19994330.286020975560 27870000.000038802624 262864330.286056071520 1 60336.822723203 2024-01-27T19:44:43.284750+00:00 19994330.286514483392 27869999.999965392053 262864330.286476194859 1 60336.822734816 2024-01-27T19:44:44.288079+00:00 19994330.286161676049 27869999.999980706722 262864330.286138713360 1 60336.822746338 2024-01-27T19:44:45.283599+00:00 19994330.286261379719 27869999.999957393855 262864330.286215066910 1 60336.822757922 2024-01-27T19:44:46.284451+00:00 19994330.285992957652 27869999.999972090125 262864330.285961359739 1 60336.822769518 2024-01-27T19:44:47.286330+00:00 19994330.286043856293 27869999.999970655888 262864330.286010801792 1 60336.822781033 2024-01-27T19:44:48.281255+00:00 19994330.286205731332 27869999.999992333353 262864330.286194384098 1 60336.822792633 2024-01-27T19:44:49.283535+00:00 19994330.286228574812 27870000.000041127205 262864330.286265999079 1 60336.822804196 2024-01-27T19:44:50.282547+00:00 19994330.286110050976 27870000.000016890466 262864330.286123245955 1 60336.822815813 2024-01-27T19:44:51.286267+00:00 19994330.286257028580 27870000.000045776367 262864330.286299109459 1 60336.822827360 2024-01-27T19:44:52.283904+00:00 19994330.286459945142 27869999.999963179231 262864330.286419421434 1 60336.822838937 2024-01-27T19:44:53.284155+00:00 19994330.285983093083 27870000.000018473715 262864330.285997867584 1 60336.822850518 2024-01-27T19:44:54.284790+00:00 19994330.286446839571 27870000.000006526709 262864330.286449670792 1 60336.822862095 2024-01-27T19:44:55.284979+00:00 19994330.286136809736 27869999.999976858497 262864330.286109983921 1 60336.822873676 2024-01-27T19:44:56.285578+00:00 19994330.286255516112 27870000.000022735447 262864330.286274552345 1 60336.822885217 2024-01-27T19:44:57.282760+00:00 19994330.286174882203 27869999.999989118427 262864330.286160320044 1 60336.822896823 2024-01-27T19:44:58.285525+00:00 19994330.285937666893 27869999.999984055758 262864330.285918027163 1 60336.822908410 2024-01-27T19:44:59.286630+00:00 19994330.286110822111 27869999.999955002218 262864330.286062121391 1 60336.822919942 2024-01-27T19:45:00.283009+00:00 19994330.286405473948 27869999.999962564558 262864330.286364346743 1 60336.822931494 2024-01-27T19:45:01.281103+00:00 19994330.286242313683 27869999.999974492937 262864330.286213099957 1 60336.822943400 2024-01-27T19:45:02.309751+00:00 19994330.286168612540 27869999.999992750585 262864330.286157667637 1 60336.822954779 2024-01-27T19:45:03.292910+00:00 19994330.286271344870 27870000.000026494265 262864330.286294132471 1 60336.822966388 2024-01-27T19:45:04.295974+00:00 19994330.286128293723 27869999.999965965748 262864330.286090552807 1 60336.822977973 2024-01-27T19:45:05.296834+00:00 19994330.286379728466 27870000.000003203750 262864330.286379247904 1 60336.822989479 2024-01-27T19:45:06.290978+00:00 19994330.286119442433 27869999.999989148229 262864330.286104887724 1 60336.823001056 2024-01-27T19:45:07.291238+00:00 19994330.286193627864 27869999.999933116138 262864330.286123067141 1 60336.823012623 2024-01-27T19:45:08.290681+00:00 19994330.286125492305 27869999.999981507659 262864330.286103308201 1 60336.823024131 2024-01-27T19:45:09.284962+00:00 19994330.286185290664 27869999.999929934740 262864330.286111533642 1 60336.823035732 2024-01-27T19:45:10.287285+00:00 19994330.286153856665 27869999.999987788498 262864330.286137938499 1 60336.823047474 2024-01-27T19:45:11.301758+00:00 19994330.285998448730 27869999.999994609505 262864330.285989344120 1 60336.823058897 2024-01-27T19:45:12.288670+00:00 19994330.286054596305 27870000.000017862767 262864330.286068737507 1 60336.823070476 2024-01-27T19:45:13.289121+00:00 19994330.286448754370 27870000.000029381365 262864330.286474436522 1 60336.823081999 2024-01-27T19:45:14.284667+00:00 19994330.286272417754 27870000.000029917806 262864330.286298632622 1 60336.823093610 2024-01-27T19:45:15.287877+00:00 19994330.286282181740 27870000.000022295862 262864330.286300778389 1 60336.823105220 2024-01-27T19:45:16.291038+00:00 19994330.286113079637 27870000.000007111579 262864330.286116510630 1 60336.823116675 2024-01-27T19:45:17.280715+00:00 19994330.285895708948 27869999.999942500144 262864330.285834521055 1 60336.823128352 2024-01-27T19:45:18.289618+00:00 19994330.286142084748 27870000.000002689660 262864330.286141067743 1 60336.823139900 2024-01-27T19:45:19.287360+00:00 19994330.286191463470 27869999.999981179833 262864330.286168932915 1 60336.823151540 2024-01-27T19:45:20.293034+00:00 19994330.286170676351 27870000.000058364123 262864330.286225318909 1 60336.823163104 2024-01-27T19:45:21.292210+00:00 19994330.286304645240 27870000.000021588057 262864330.286322534084 1 60336.823174629 2024-01-27T19:45:22.287929+00:00 19994330.286074407399 27870000.000017814338 262864330.286088526249 1 60336.823186217 2024-01-27T19:45:23.289188+00:00 19994330.286444351077 27869999.999992858618 262864330.286433517933 1 60336.823197749 2024-01-27T19:45:24.285472+00:00 19994330.286332651973 27870000.000029616058 262864330.286358594894 1 60336.823209261 2024-01-27T19:45:25.280170+00:00 19994330.286296103150 27870000.000032190233 262864330.286324590445 1 60336.823220882 2024-01-27T19:45:26.284189+00:00 19994330.286092855036 27869999.999984275550 262864330.286073416471 1 60336.823232493 2024-01-27T19:45:27.287414+00:00 19994330.286148503423 27869999.999986950308 262864330.286131739616 1 60336.823243985 2024-01-27T19:45:28.280281+00:00 19994330.285947203636 27869999.999972339720 262864330.285915851593 1 60336.823255557 2024-01-27T19:45:29.280083+00:00 19994330.286271564662 27869999.999987777323 262864330.286255657673 1 60336.823267247 2024-01-27T19:45:30.290117+00:00 19994330.286072820425 27870000.000006802380 262864330.286075919867 1 60336.823278751 2024-01-27T19:45:31.284080+00:00 19994330.286160845309 27870000.000061333179 262864330.286218494177 1 60336.823290382 2024-01-27T19:45:32.289005+00:00 19994330.286222904921 27870000.000018771738 262864330.286237984896 1 60336.823301907 2024-01-27T19:45:33.284732+00:00 19994330.286050919443 27870000.000015206635 262864330.286062419415 1 60336.823313482 2024-01-27T19:45:34.284846+00:00 19994330.286197584122 27870000.000001113862 262864330.286194980145 1 60336.823325058 2024-01-27T19:45:35.285039+00:00 19994330.286393862218 27870000.000024534762 262864330.286414682865 1 60336.823336600 2024-01-27T19:45:36.282232+00:00 19994330.286189150065 27870000.000043556094 262864330.286229014397 1 60336.823348133 2024-01-27T19:45:37.278675+00:00 19994330.286222178489 27869999.999997753650 262864330.286216259003 1 60336.823359736 2024-01-27T19:45:38.281165+00:00 19994330.286215677857 27869999.999992612749 262864330.286204576492 1 60336.823371316 2024-01-27T19:45:39.281687+00:00 19994330.286267381161 27869999.999990642071 262864330.286254316568 1 60336.823382946 2024-01-27T19:45:40.286530+00:00 19994330.286112286150 27869999.999996211380 262864330.286104798317 1 60336.823394543 2024-01-27T19:45:41.288509+00:00 19994330.286324501038 27870000.000020842999 262864330.286341637373 1 60336.823406050 2024-01-27T19:45:42.282763+00:00 19994330.286030292511 27869999.999945450574 262864330.285972058773 1 60336.823417667 2024-01-27T19:45:43.286478+00:00 19994330.286038022488 27869999.999981861562 262864330.286016166210 1 60336.823429177 2024-01-27T19:45:44.280894+00:00 19994330.286274105310 27870000.000021398067 262864330.286291807890 1 60336.823440795 2024-01-27T19:45:45.284680+00:00 19994330.286264259368 27870000.000066593289 262864330.286327153444 1 60336.823452462 2024-01-27T19:45:46.292733+00:00 19994330.286060083658 27870000.000006575137 262864330.286062985659 1 60336.823463948 2024-01-27T19:45:47.285057+00:00 19994330.286434978247 27870000.000024463981 262864330.286455750465 1 60336.823475592 2024-01-27T19:45:48.291134+00:00 19994330.286043547094 27870000.000023759902 262864330.286063611507 1 60336.823487113 2024-01-27T19:45:49.286572+00:00 19994330.286056052893 27869999.999917682260 262864330.285970032215 1 60336.823498684 2024-01-27T19:45:50.286301+00:00 19994330.286052342504 27869999.999988008291 262864330.286036670208 1 60336.823510304 2024-01-27T19:45:51.290296+00:00 19994330.286230880767 27869999.999996557832 262864330.286223739386 1 60336.823521865 2024-01-27T19:45:52.289153+00:00 19994330.286271847785 27869999.999994710088 262864330.286262840033 1 60336.823533427 2024-01-27T19:45:53.288071+00:00 19994330.286069694906 27869999.999949645251 262864330.286015629768 1 60336.823545082 2024-01-27T19:45:54.295044+00:00 19994330.286239743233 27870000.000054731965 262864330.286290764809 1 60336.823556786 2024-01-27T19:45:55.306332+00:00 19994330.286168430001 27870000.000044558197 262864330.286209285259 1 60336.823568123 2024-01-27T19:45:56.285871+00:00 19994330.286140512675 27870000.000052396208 262864330.286189198494 1 60336.823579754 2024-01-27T19:45:57.290758+00:00 19994330.286250721663 27870000.000034954399 262864330.286281973124 1 60336.823591347 2024-01-27T19:45:58.292422+00:00 19994330.286353401840 27870000.000052195042 262864330.286401897669 1 60336.823602780 2024-01-27T19:45:59.280209+00:00 19994330.286217723042 27869999.999968323857 262864330.286182343960 1 60336.823614352 2024-01-27T19:46:00.280053+00:00 19994330.286190826446 27870000.000024914742 262864330.286212056875 1 60336.823626062 2024-01-27T19:46:01.291759+00:00 19994330.286233853549 27870000.000040769577 262864330.286270916462 1 60336.823637677 2024-01-27T19:46:02.295311+00:00 19994330.286283947527 27870000.000002302229 262864330.286282539368 1 60336.823649190 2024-01-27T19:46:03.290061+00:00 19994330.285990476608 27869999.999946873635 262864330.285933643579 1 60336.823660803 2024-01-27T19:46:04.293379+00:00 19994330.286360040307 27870000.000005304813 262864330.286361634731 1 60336.823672326 2024-01-27T19:46:05.288999+00:00 19994330.286182936281 27869999.999994184822 262864330.286173433065 1 60336.823683877 2024-01-27T19:46:06.286916+00:00 19994330.286347921938 27869999.999991942197 262864330.286336183548 1 60336.823695438 2024-01-27T19:46:07.285827+00:00 19994330.285967580974 27869999.999960653484 262864330.285924553871 1 60336.823706974 2024-01-27T19:46:08.282580+00:00 19994330.286414373666 27870000.000009648502 262864330.286420345306 1 60336.823718646 2024-01-27T19:46:09.290971+00:00 19994330.286066282541 27869999.999979764223 262864330.286042362452 1 60336.823730174 2024-01-27T19:46:10.287041+00:00 19994330.286292314529 27870000.000002801418 262864330.286291420460 1 60336.823741819 2024-01-27T19:46:11.293150+00:00 19994330.286227863282 27869999.999996282160 262864330.286220431328 1 60336.823753346 2024-01-27T19:46:12.289075+00:00 19994330.286299098283 27869999.999941010028 262864330.286236435175 1 60336.823764828 2024-01-27T19:46:13.281167+00:00 19994330.286269787699 27869999.999946139753 262864330.286212235689 1 60336.823776527 2024-01-27T19:46:14.291909+00:00 19994330.285992782563 27870000.000009268522 262864330.285998344421 1 60336.823788135 2024-01-27T19:46:15.294852+00:00 19994330.286208149046 27870000.000019021332 262864330.286223471165 1 60336.823799579 2024-01-27T19:46:16.283661+00:00 19994330.286308053881 27870000.000048290938 262864330.286352634430 1 60336.823811257 2024-01-27T19:46:17.292587+00:00 19994330.286051262170 27870000.000017724931 262864330.286065310240 1 60336.823822740 2024-01-27T19:46:18.284709+00:00 19994330.286212049425 27869999.999997470528 262864330.286205828190 1 60336.823834286 2024-01-27T19:46:19.282282+00:00 19994330.286167439073 27870000.000026829541 262864330.286190569401 1 60336.823845853 2024-01-27T19:46:20.281659+00:00 19994330.286299575120 27869999.999998107553 262864330.286293983459 1 60336.823857479 2024-01-27T19:46:21.286180+00:00 19994330.286289595068 27869999.999995905906 262864330.286281824112 1 60336.823868969 2024-01-27T19:46:22.278971+00:00 19994330.286135327071 27869999.999959867448 262864330.286091476679 1 60336.823880598 2024-01-27T19:46:23.283649+00:00 19994330.286224342883 27869999.999998062849 262864330.286218702793 1 60336.823892200 2024-01-27T19:46:24.286129+00:00 19994330.286253340542 27870000.000013299286 262864330.286262929440 1 60336.823903738 2024-01-27T19:46:25.282957+00:00 19994330.286278981715 27869999.999964918941 262864330.286240220070 1 60336.823915285 2024-01-27T19:46:26.280612+00:00 19994330.286177173257 27869999.999988358468 262864330.286161839962 1 60336.823926876 2024-01-27T19:46:27.282058+00:00 19994330.286127630621 27870000.000057298690 262864330.286181241274 1 60336.823938458 2024-01-27T19:46:28.282790+00:00 19994330.286111917347 27869999.999984182417 262864330.286092400551 1 60336.823950072 2024-01-27T19:46:29.286247+00:00 19994330.286160744727 27870000.000054184347 262864330.286211222410 1 60336.823961641 2024-01-27T19:46:30.285775+00:00 19994330.286100789905 27869999.999988030642 262864330.286085128784 1 60336.823973144 2024-01-27T19:46:31.279688+00:00 19994330.286329980940 27870000.000027455389 262864330.286353737116 1 60336.823984847 2024-01-27T19:46:32.290813+00:00 19994330.286214392632 27869999.999968267977 262864330.286178946495 1 60336.823996316 2024-01-27T19:46:33.281677+00:00 19994330.285867560655 27870000.000000290573 262864330.285864174366 1 60336.824007984 2024-01-27T19:46:34.289840+00:00 19994330.286187015474 27869999.999956831336 262864330.286140173674 1 60336.824019491 2024-01-27T19:46:35.284016+00:00 19994330.286189924926 27869999.999978888780 262864330.286165118217 1 60336.824031038 2024-01-27T19:46:36.281699+00:00 19994330.286128364503 27869999.999974913895 262864330.286099582911 1 60336.824042603 2024-01-27T19:46:37.280935+00:00 19994330.286250129342 27869999.999999377877 262864330.286245822906 1 60336.824054185 2024-01-27T19:46:38.281563+00:00 19994330.286042019725 27870000.000019796193 262864330.286058127880 1 60336.824065822 2024-01-27T19:46:39.286982+00:00 19994330.286202356219 27870000.000032234937 262864330.286230921745 1 60336.824077404 2024-01-27T19:46:40.287737+00:00 19994330.286221113056 27870000.000021792948 262864330.286239206791 1 60336.824088930 2024-01-27T19:46:41.283580+00:00 19994330.286172162741 27870000.000023983419 262864330.286192446947 1 60336.824100474 2024-01-27T19:46:42.280950+00:00 19994330.286202851683 27870000.000004373491 262864330.286203533411 1 60336.824112073 2024-01-27T19:46:43.283118+00:00 19994330.286228138953 27869999.999967355281 262864330.286191821098 1 60336.824123643 2024-01-27T19:46:44.282797+00:00 19994330.286267168820 27870000.000035181642 262864330.286298632622 1 60336.824135217 2024-01-27T19:46:45.282774+00:00 19994330.286290600896 27869999.999976474792 262864330.286263406277 1 60336.824146785 2024-01-27T19:46:46.282190+00:00 19994330.286169100553 27869999.999967690557 262864330.286133110523 1 60336.824158378 2024-01-27T19:46:47.283903+00:00 19994330.286147058010 27869999.999999649823 262864330.286143004894 1 60336.824169945 2024-01-27T19:46:48.283199+00:00 19994330.285945024341 27869999.999989327043 262864330.285930663347 1 60336.824181523 2024-01-27T19:46:49.283579+00:00 19994330.286399845034 27870000.000040322542 262864330.286436468363 1 60336.824193059 2024-01-27T19:46:50.280258+00:00 19994330.286191012710 27870000.000001166016 262864330.286188483238 1 60336.824204701 2024-01-27T19:46:51.286143+00:00 19994330.286296296865 27870000.000026986003 262864330.286319613457 1 60336.824216310 2024-01-27T19:46:52.289167+00:00 19994330.286096166819 27869999.999974187464 262864330.286066651344 1 60336.824227789 2024-01-27T19:46:53.280992+00:00 19994330.286134894937 27870000.000022307038 262864330.286153495312 1 60336.824239434 2024-01-27T19:46:54.287107+00:00 19994330.285899478942 27869999.999939888716 262864330.285835683346 1 60336.824250928 2024-01-27T19:46:55.280209+00:00 19994330.286300886422 27869999.999987881631 262864330.286285072565 1 60336.824262535 2024-01-27T19:46:56.283066+00:00 19994330.286253411323 27869999.999949913472 262864330.286199629307 1 60336.824274081 2024-01-27T19:46:57.280624+00:00 19994330.286173686385 27869999.999998226762 262864330.286168217659 1 60336.824285653 2024-01-27T19:46:58.280433+00:00 19994330.286414165050 27870000.000009667128 262864330.286420136690 1 60336.824297350 2024-01-27T19:46:59.291038+00:00 19994330.286124758422 27870000.000013768673 262864330.286134839058 1 60336.824308857 2024-01-27T19:47:00.285290+00:00 19994330.285842590034 27870000.000043787062 262864330.285882681608 1 60336.824320667 2024-01-27T19:47:01.305675+00:00 19994330.286274190992 27870000.000042438507 262864330.286312937737 1 60336.824332069 2024-01-27T19:47:02.290750+00:00 19994330.286157455295 27869999.999954424798 262864330.286108195782 1 60336.824343589 2024-01-27T19:47:03.286125+00:00 19994330.286114353687 27870000.000004321337 262864330.286114990711 1 60336.824355148 2024-01-27T19:47:04.284786+00:00 19994330.286285839975 27870000.000016357750 262864330.286298513412 1 60336.824366747 2024-01-27T19:47:05.286977+00:00 19994330.286558724940 27869999.999972727150 262864330.286527752876 1 60336.824378331 2024-01-27T19:47:06.287792+00:00 19994330.286057900637 27870000.000015258789 262864330.286069452763 1 60336.824389880 2024-01-27T19:47:07.285621+00:00 19994330.286185119301 27870000.000040411949 262864330.286221832037 1 60336.824401479 2024-01-27T19:47:08.287800+00:00 19994330.286128886044 27869999.999969825149 262864330.286095023155 1 60336.824413057 2024-01-27T19:47:09.288131+00:00 19994330.286228161305 27869999.999987985939 262864330.286212444305 1 60336.824424593 2024-01-27T19:47:10.284794+00:00 19994330.286345895380 27870000.000044140965 262864330.286386340857 1 60336.824436136 2024-01-27T19:47:11.282136+00:00 19994330.286216810346 27869999.999993748963 262864330.286206841469 1 60336.824447792 2024-01-27T19:47:12.289280+00:00 19994330.286065109074 27869999.999999430031 262864330.286060839891 1 60336.824459279 2024-01-27T19:47:13.281684+00:00 19994330.286262944341 27869999.999991003424 262864330.286250233650 1 60336.824470938 2024-01-27T19:47:14.289019+00:00 19994330.286409277469 27870000.000008486211 262864330.286414086819 1 60336.824482418 2024-01-27T19:47:15.280908+00:00 19994330.286023575813 27869999.999966468662 262864330.285986363888 1 60336.824493982 2024-01-27T19:47:16.280023+00:00 19994330.286291137338 27870000.000008516014 262864330.286295950413 1 60336.824505595 2024-01-27T19:47:17.283404+00:00 19994330.286220576614 27869999.999965656549 262864330.286182552576 1 60336.824517154 2024-01-27T19:47:18.282127+00:00 19994330.286169122905 27870000.000046025962 262864330.286211431026 1 60336.824528696 2024-01-27T19:47:19.279355+00:00 19994330.286088325083 27869999.999958787113 262864330.286043405533 1 60336.824540280 2024-01-27T19:47:20.280218+00:00 19994330.286339126527 27870000.000000644475 262864330.286336094141 1 60336.824551873 2024-01-27T19:47:21.281856+00:00 19994330.286119233817 27869999.999989651144 262864330.286105185747 1 60336.824563612 2024-01-27T19:47:22.296048+00:00 19994330.286278806627 27869999.999939408153 262864330.286214530468 1 60336.824575254 2024-01-27T19:47:23.301958+00:00 19994330.286261793226 27869999.999975938350 262864330.286234050989 1 60336.824586685 2024-01-27T19:47:24.289585+00:00 19994330.286338716745 27869999.999980445951 262864330.286315470934 1 60336.824598300 2024-01-27T19:47:25.293140+00:00 19994330.286351524293 27870000.000001505017 262864330.286349326372 1 60336.824609980 2024-01-27T19:47:26.302291+00:00 19994330.286157835275 27869999.999965667725 262864330.286119818687 1 60336.824621318 2024-01-27T19:47:27.281889+00:00 19994330.286281902343 27869999.999979250133 262864330.286257475615 1 60336.824632880 2024-01-27T19:47:28.280875+00:00 19994330.286232631654 27869999.999984633178 262864330.286213546991 1 60336.824644512 2024-01-27T19:47:29.285796+00:00 19994330.286315914243 27869999.999965902418 262864330.286278128624 1 60336.824656023 2024-01-27T19:47:30.280414+00:00 19994330.286133956164 27869999.999978534877 262864330.286108791828 1 60336.824667606 2024-01-27T19:47:31.281141+00:00 19994330.286041516811 27869999.999981727451 262864330.286019563675 1 60336.824679183 2024-01-27T19:47:32.281417+00:00 19994330.286388192326 27870000.000045333058 262864330.286429822445 1 60336.824690771 2024-01-27T19:47:33.282639+00:00 19994330.286005932838 27870000.000034227967 262864330.286036461592 1 60336.824702364 2024-01-27T19:47:34.284235+00:00 19994330.286481969059 27870000.000041086227 262864330.286519378424 1 60336.824713894 2024-01-27T19:47:35.280455+00:00 19994330.286319620907 27870000.000031791627 262864330.286347717047 1 60336.824725570 2024-01-27T19:47:36.289251+00:00 19994330.286181785166 27869999.999985828996 262864330.286163896322 1 60336.824737161 2024-01-27T19:47:37.290703+00:00 19994330.286362644285 27870000.000015813857 262864330.286374777555 1 60336.824748707 2024-01-27T19:47:38.288335+00:00 19994330.286336328834 27869999.999933410436 262864330.286266058683 1 60336.824760284 2024-01-27T19:47:39.288568+00:00 19994330.286376036704 27869999.999969251454 262864330.286341577768 1 60336.824771780 2024-01-27T19:47:40.281741+00:00 19994330.286139253527 27870000.000036217272 262864330.286171764135 1 60336.824783389 2024-01-27T19:47:41.284857+00:00 19994330.286102887243 27870000.000002410263 262864330.286101609468 1 60336.824794962 2024-01-27T19:47:42.284673+00:00 19994330.286069031805 27869999.999972399324 262864330.286037743092 1 60336.824806513 2024-01-27T19:47:43.282711+00:00 19994330.286076948047 27870000.000019244850 262864330.286092519760 1 60336.824818171 2024-01-27T19:47:44.289944+00:00 19994330.286410681903 27869999.999987222254 262864330.286394208670 1 60336.824829694 2024-01-27T19:47:45.285552+00:00 19994330.286352325231 27870000.000040452927 262864330.286389082670 1 60336.824841405 2024-01-27T19:47:46.297378+00:00 19994330.286195669323 27870000.000015053898 262864330.286207020283 1 60336.824852888 2024-01-27T19:47:47.289477+00:00 19994330.286025781184 27870000.000018931925 262864330.286041021347 1 60336.824864360 2024-01-27T19:47:48.280669+00:00 19994330.286335714161 27870000.000000368804 262864330.286332368851 1 60336.824876099 2024-01-27T19:47:49.294956+00:00 19994330.286234714091 27869999.999978903681 262864330.286209911108 1 60336.824887590 2024-01-27T19:47:50.287724+00:00 19994330.285978432745 27869999.999967817217 262864330.285942554474 1 60336.824899191 2024-01-27T19:47:51.290063+00:00 19994330.286020502448 27870000.000003635883 262864330.286020457745 1 60336.824910726 2024-01-27T19:47:52.286732+00:00 19994330.286333959550 27869999.999973297119 262864330.286303550005 1 60336.824922307 2024-01-27T19:47:53.287326+00:00 19994330.286133095622 27870000.000038426369 262864330.286167800426 1 60336.824934121 2024-01-27T19:47:54.308058+00:00 19994330.286213297397 27870000.000059258193 262864330.286268860102 1 60336.824945527 2024-01-27T19:47:55.293528+00:00 19994330.285885643214 27870000.000002603978 262864330.285884529352 1 60336.824957133 2024-01-27T19:47:56.296339+00:00 19994330.286320239305 27870000.000058259815 262864330.286374807358 1 60336.824968562 2024-01-27T19:47:57.283757+00:00 19994330.286079443991 27869999.999970391393 262864330.286046117544 1 60336.824980139 2024-01-27T19:47:58.283981+00:00 19994330.286173485219 27869999.999998982996 262864330.286168783903 1 60336.824991684 2024-01-27T19:47:59.281504+00:00 19994330.286160122603 27870000.000016253442 262864330.286172658205 1 60336.825003272 2024-01-27T19:48:00.282718+00:00 19994330.286157004535 27869999.999932222068 262864330.286085546017 1 60336.825015022 2024-01-27T19:48:01.297943+00:00 19994330.286256629974 27870000.000038355589 262864330.286291301250 1 60336.825026442 2024-01-27T19:48:02.284603+00:00 19994330.286175154150 27870000.000010140240 262864330.286181598902 1 60336.825038054 2024-01-27T19:48:03.287896+00:00 19994330.286201193929 27870000.000007443130 262864330.286204934120 1 60336.825049603 2024-01-27T19:48:04.285755+00:00 19994330.286192975938 27869999.999951422215 262864330.286140710115 1 60336.825061212 2024-01-27T19:48:05.288696+00:00 19994330.286429375410 27870000.000045146793 262864330.286470830441 1 60336.825072811 2024-01-27T19:48:06.290920+00:00 19994330.286248698831 27869999.999995235354 262864330.286240220070 1 60336.825084377 2024-01-27T19:48:07.290169+00:00 19994330.286112889647 27870000.000017024577 262864330.286126196384 1 60336.825095925 2024-01-27T19:48:08.287904+00:00 19994330.286005683243 27870000.000027898699 262864330.286029875278 1 60336.825107462 2024-01-27T19:48:09.284728+00:00 19994330.286187775433 27870000.000049106777 262864330.286233186722 1 60336.825119053 2024-01-27T19:48:10.286185+00:00 19994330.286117076874 27870000.000018037856 262864330.286131411791 1 60336.825130621 2024-01-27T19:48:11.285634+00:00 19994330.286058012396 27869999.999923784286 262864330.285978108644 1 60336.825142148 2024-01-27T19:48:12.281568+00:00 19994330.286319449544 27869999.999950859696 262864330.286266624928 1 60336.825153717 2024-01-27T19:48:13.281175+00:00 19994330.286202542484 27869999.999964095652 262864330.286162942648 1 60336.825165272 2024-01-27T19:48:14.279503+00:00 19994330.286259673536 27870000.000002287328 262864330.286258280277 1 60336.825176909 2024-01-27T19:48:15.284929+00:00 19994330.286217201501 27869999.999999124557 262864330.286212652922 1 60336.825188467 2024-01-27T19:48:16.283548+00:00 19994330.286433797330 27870000.000015206635 262864330.286445289850 1 60336.825199995 2024-01-27T19:48:17.279590+00:00 19994330.286154456437 27870000.000059511513 262864330.286210268736 1 60336.825211615 2024-01-27T19:48:18.283508+00:00 19994330.286186594516 27870000.000038769096 262864330.286221683025 1 60336.825223165 2024-01-27T19:48:19.281400+00:00 19994330.286200478673 27870000.000049032271 262864330.286245822906 1 60336.825234733 2024-01-27T19:48:20.280904+00:00 19994330.286154355854 27870000.000025499612 262864330.286176174879 1 60336.825246390 2024-01-27T19:48:21.288120+00:00 19994330.286305665970 27870000.000017654151 262864330.286319613457 1 60336.825257898 2024-01-27T19:48:22.282379+00:00 19994330.286051787436 27870000.000002257526 262864330.286050349474 1 60336.825269477 2024-01-27T19:48:23.282844+00:00 19994330.286164458841 27869999.999988928437 262864330.286149680614 1 60336.825281110 2024-01-27T19:48:24.287868+00:00 19994330.286238402128 27869999.999980002642 262864330.286214709282 1 60336.825292605 2024-01-27T19:48:25.281042+00:00 19994330.286141201854 27870000.000041160733 262864330.286178648472 1 60336.825304253 2024-01-27T19:48:26.287513+00:00 19994330.286162108183 27870000.000017587095 262864330.286175996065 1 60336.825315798 2024-01-27T19:48:27.284964+00:00 19994330.286359287798 27870000.000019628555 262864330.286375224590 1 60336.825327341 2024-01-27T19:48:28.282266+00:00 19994330.286193788052 27869999.999998036772 262864330.286188125610 1 60336.825338917 2024-01-27T19:48:29.282427+00:00 19994330.286235731095 27870000.000006303191 262864330.286238342524 1 60336.825350546 2024-01-27T19:48:30.287165+00:00 19994330.286317333579 27870000.000076480210 262864330.286390125751 1 60336.825362045 2024-01-27T19:48:31.280713+00:00 19994330.285996194929 27869999.999966140836 262864330.285958647728 1 60336.825373658 2024-01-27T19:48:32.284020+00:00 19994330.286023948342 27870000.000029318035 262864330.286049574614 1 60336.825385236 2024-01-27T19:48:33.284390+00:00 19994330.286029845476 27869999.999948915094 262864330.285975068808 1 60336.825396787 2024-01-27T19:48:34.282445+00:00 19994330.286483131349 27869999.999969314784 262864330.286448746920 1 60336.825408333 2024-01-27T19:48:35.280002+00:00 19994330.286229729652 27869999.999938819557 262864330.286164849997 1 60336.825419993 2024-01-27T19:48:36.287369+00:00 19994330.286298859864 27869999.999935332686 262864330.286230504513 1 60336.825431523 2024-01-27T19:48:37.283581+00:00 19994330.286046441644 27870000.000023495406 262864330.286066234112 1 60336.825443089 2024-01-27T19:48:38.282848+00:00 19994330.286232147366 27870000.000007860363 262864330.286236315966 1 60336.825454639 2024-01-27T19:48:39.280783+00:00 19994330.286204911768 27870000.000007007271 262864330.286208212376 1 60336.825466271 2024-01-27T19:48:40.285816+00:00 19994330.286339808255 27870000.000059045851 262864330.286395162344 1 60336.825477771 2024-01-27T19:48:41.279422+00:00 19994330.286363672465 27869999.999983903021 262864330.286343872547 1 60336.825489357 2024-01-27T19:48:42.280468+00:00 19994330.286303535104 27869999.999972496182 262864330.286272346973 1 60336.825500921 2024-01-27T19:48:43.279616+00:00 19994330.286121573299 27870000.000002641231 262864330.286120533943 1 60336.825512549 2024-01-27T19:48:44.284207+00:00 19994330.286262296140 27869999.999964524060 262864330.286223143339 1 60336.825524101 2024-01-27T19:48:45.282353+00:00 19994330.286133203655 27869999.999964628369 262864330.286094129086 1 60336.825535639 2024-01-27T19:48:46.279232+00:00 19994330.286118801683 27869999.999969035387 262864330.286084145308 1 60336.825547249 2024-01-27T19:48:47.282273+00:00 19994330.286133397371 27869999.999977614731 262864330.286107331514 1 60336.825558854 2024-01-27T19:48:48.284989+00:00 19994330.286114718765 27869999.999995056540 262864330.286106079817 1 60336.825570449 2024-01-27T19:48:49.286833+00:00 19994330.286427848041 27869999.999987136573 262864330.286411285400 1 60336.825581963 2024-01-27T19:48:50.281579+00:00 19994330.286249212921 27870000.000018160790 262864330.286263674498 1 60336.825593574 2024-01-27T19:48:51.284808+00:00 19994330.286057166755 27869999.999969910830 262864330.286023378372 1 60336.825605112 2024-01-27T19:48:52.281711+00:00 19994330.286348860711 27870000.000017672777 262864330.286362826824 1 60336.825616692 2024-01-27T19:48:53.282185+00:00 19994330.286141861230 27870000.000001721084 262864330.286139905453 1 60336.825628339 2024-01-27T19:48:54.288472+00:00 19994330.286278687418 27870000.000000979751 262864330.286275982857 1 60336.825639852 2024-01-27T19:48:55.283195+00:00 19994330.286226034164 27869999.999963372946 262864330.286185711622 1 60336.825651391 2024-01-27T19:48:56.280232+00:00 19994330.286215517670 27869999.999992370605 262864330.286204189062 1 60336.825663012 2024-01-27T19:48:57.284241+00:00 19994330.286031115800 27869999.999931618571 262864330.285959064960 1 60336.825674578 2024-01-27T19:48:58.283519+00:00 19994330.286124985665 27869999.999978665262 262864330.286099940538 1 60336.825686192 2024-01-27T19:48:59.287004+00:00 19994330.286148164421 27869999.999956883490 262864330.286101341248 1 60336.825697728 2024-01-27T19:49:00.283702+00:00 19994330.286517295986 27869999.999988008291 262864330.286501616240 1 60336.825709370 2024-01-27T19:49:01.289565+00:00 19994330.286170180887 27870000.000027973205 262864330.286194473505 1 60336.825720917 2024-01-27T19:49:02.287250+00:00 19994330.286134917289 27870000.000032305717 262864330.286163538694 1 60336.825732469 2024-01-27T19:49:03.285269+00:00 19994330.286361869425 27869999.999987248331 262864330.286345422268 1 60336.825744040 2024-01-27T19:49:04.285095+00:00 19994330.286166656762 27869999.999964416027 262864330.286127388477 1 60336.825755730 2024-01-27T19:49:05.295044+00:00 19994330.286235477775 27869999.999985624105 262864330.286217421293 1 60336.825767228 2024-01-27T19:49:06.288479+00:00 19994330.286086983979 27869999.999972805381 262864330.286056101322 1 60336.825778776 2024-01-27T19:49:07.286265+00:00 19994330.286265805364 27870000.000016689301 262864330.286278784275 1 60336.825790389 2024-01-27T19:49:08.289546+00:00 19994330.286331605166 27869999.999923367053 262864330.286251276731 1 60336.825801923 2024-01-27T19:49:09.286146+00:00 19994330.286151356995 27870000.000014629215 262864330.286162286997 1 60336.825813476 2024-01-27T19:49:10.284302+00:00 19994330.286237817258 27870000.000048764050 262864330.286282867193 1 60336.825825055 2024-01-27T19:49:11.284754+00:00 19994330.286199126393 27870000.000069726259 262864330.286265164614 1 60336.825836643 2024-01-27T19:49:12.285911+00:00 19994330.286206942052 27870000.000007897615 262864330.286211133003 1 60336.825848309 2024-01-27T19:49:13.293923+00:00 19994330.286029178649 27870000.000048283488 262864330.286073774099 1 60336.825859820 2024-01-27T19:49:14.288509+00:00 19994330.286023065448 27870000.000036969781 262864330.286056339741 1 60336.825871319 2024-01-27T19:49:15.281974+00:00 19994330.286379646510 27870000.000016421080 262864330.286392360926 1 60336.825882927 2024-01-27T19:49:16.284852+00:00 19994330.286258727312 27870000.000027954578 262864330.286282986403 1 60336.825894485 2024-01-27T19:49:17.283482+00:00 19994330.286241006106 27869999.999992325902 262864330.286229610443 1 60336.825906203 2024-01-27T19:49:18.295970+00:00 19994330.286172620952 27869999.999987497926 262864330.286156415939 1 60336.825917606 2024-01-27T19:49:19.281136+00:00 19994330.286403931677 27870000.000006537884 262864330.286406755447 1 60336.825929175 2024-01-27T19:49:20.280687+00:00 19994330.286028698087 27870000.000050440431 262864330.286075413227 1 60336.825940793 2024-01-27T19:49:21.284530+00:00 19994330.286256495863 27870000.000077474862 262864330.286330282688 1 60336.825952344 2024-01-27T19:49:22.282501+00:00 19994330.286105223000 27870000.000012442470 262864330.286113977432 1 60336.825963898 2024-01-27T19:49:23.280752+00:00 19994330.286636490375 27870000.000043991953 262864330.286676794291 1 60336.825975473 2024-01-27T19:49:24.280888+00:00 19994330.286471083760 27870000.000060979277 262864330.286528348923 1 60336.825987084 2024-01-27T19:49:25.284085+00:00 19994330.286103248596 27870000.000049177557 262864330.286148726940 1 60336.825998619 2024-01-27T19:49:26.280657+00:00 19994330.286238506436 27869999.999999746680 262864330.286234557629 1 60336.826010230 2024-01-27T19:49:27.283868+00:00 19994330.285892754793 27869999.999959848821 262864330.285848915577 1 60336.826021788 2024-01-27T19:49:28.282444+00:00 19994330.285997975618 27869999.999984227121 262864330.285978525877 1 60336.826033388 2024-01-27T19:49:29.284753+00:00 19994330.286294382066 27869999.999926201999 262864330.286216884851 1 60336.826044939 2024-01-27T19:49:30.282676+00:00 19994330.286098808050 27870000.000020083040 262864330.286115199327 1 60336.826056480 2024-01-27T19:49:31.279864+00:00 19994330.286230321974 27870000.000010956079 262864330.286237597466 1 60336.826068085 2024-01-27T19:49:32.282564+00:00 19994330.286121319979 27869999.999994691461 262864330.286112308502 1 60336.826079658 2024-01-27T19:49:33.282490+00:00 19994330.286240622401 27869999.999996084720 262864330.286233007908 1 60336.826091260 2024-01-27T19:49:34.284854+00:00 19994330.286250442266 27870000.000064741820 262864330.286311477423 1 60336.826102809 2024-01-27T19:49:35.282712+00:00 19994330.286322187632 27870000.000008717179 262864330.286327183247 1 60336.826114471 2024-01-27T19:49:36.290316+00:00 19994330.286240462214 27870000.000033870339 262864330.286270618439 1 60336.826126041 2024-01-27T19:49:37.289980+00:00 19994330.286234360188 27870000.000012148172 262864330.286242812872 1 60336.826137537 2024-01-27T19:49:38.283217+00:00 19994330.286147743464 27869999.999974947423 262864330.286118984222 1 60336.826149222 2024-01-27T19:49:39.292789+00:00 19994330.286240573972 27870000.000022616237 262864330.286259502172 1 60336.826160685 2024-01-27T19:49:40.283188+00:00 19994330.285979375243 27870000.000013634562 262864330.285989344120 1 60336.826172352 2024-01-27T19:49:41.291253+00:00 19994330.286100368947 27869999.999942705035 262864330.286039382219 1 60336.826183827 2024-01-27T19:49:42.282672+00:00 19994330.286379013211 27869999.999998386949 262864330.286373704672 1 60336.826195508 2024-01-27T19:49:43.291912+00:00 19994330.286030672491 27869999.999977745116 262864330.286004722118 1 60336.826207096 2024-01-27T19:49:44.293119+00:00 19994330.286250934005 27870000.000031195581 262864330.286278426647 1 60336.826219520 2024-01-27T19:49:45.366471+00:00 19994330.286451641470 27870000.000035323203 262864330.286483258009 1 60336.826230199 2024-01-27T19:49:46.289223+00:00 19994330.286434233189 27870000.000065624714 262864330.286496162415 1 60336.826241804 2024-01-27T19:49:47.291848+00:00 19994330.286071002483 27869999.999982304871 262864330.286049604416 1 60336.826253342 2024-01-27T19:49:48.288779+00:00 19994330.285984557122 27870000.000023011118 262864330.286003857851 1 60336.826264805 2024-01-27T19:49:49.279113+00:00 19994330.286250621080 27869999.999983243644 262864330.286230176687 1 60336.826276387 2024-01-27T19:49:50.279800+00:00 19994330.286043204367 27869999.999910216779 262864330.285949707031 1 60336.826287990 2024-01-27T19:49:51.282296+00:00 19994330.286363542080 27870000.000037185848 262864330.286397039890 1 60336.826299605 2024-01-27T19:49:52.285864+00:00 19994330.286120928824 27870000.000033009797 262864330.286150246859 1 60336.826311174 2024-01-27T19:49:53.285453+00:00 19994330.286266934127 27869999.999991800636 262864330.286255031824 1 60336.826322705 2024-01-27T19:49:54.281681+00:00 19994330.285970699042 27870000.000005967915 262864330.285972952843 1 60336.826334283 2024-01-27T19:49:55.282030+00:00 19994330.286154091358 27870000.000062357634 262864330.286212742329 1 60336.826345904 2024-01-27T19:49:56.286119+00:00 19994330.286018911749 27869999.999983485788 262864330.285998702049 1 60336.826357699 2024-01-27T19:49:57.305246+00:00 19994330.286182843149 27869999.999962236732 262864330.286141395569 1 60336.826369068 2024-01-27T19:49:58.287482+00:00 19994330.285987440497 27870000.000004298985 262864330.285988032818 1 60336.826380680 2024-01-27T19:49:59.290767+00:00 19994330.286371607333 27869999.999993491918 262864330.286361426115 1 60336.826392222 2024-01-27T19:50:00.287950+00:00 19994330.286105647683 27870000.000006161630 262864330.286108136177 1 60336.826403775 2024-01-27T19:50:01.286170+00:00 19994330.286177143455 27869999.999995559454 262864330.286168992519 1 60336.826415547 2024-01-27T19:50:02.303224+00:00 19994330.286229904741 27869999.999996576458 262864330.286222785711 1 60336.826427003 2024-01-27T19:50:03.293051+00:00 19994330.286319036037 27870000.000046309084 262864330.286361664534 1 60336.826438528 2024-01-27T19:50:04.288761+00:00 19994330.286088954657 27870000.000001512468 262864330.286086767912 1 60336.826450139 2024-01-27T19:50:05.292023+00:00 19994330.286035280675 27869999.999970488250 262864330.286002069712 1 60336.826461609 2024-01-27T19:50:06.283075+00:00 19994330.286204189062 27870000.000005241483 262864330.286205738783 1 60336.826473301 2024-01-27T19:50:07.293185+00:00 19994330.286262467504 27870000.000017568469 262864330.286276340485 1 60336.826484727 2024-01-27T19:50:08.280443+00:00 19994330.286147791892 27870000.000037912279 262864330.286182016134 1 60336.826496461 2024-01-27T19:50:09.294270+00:00 19994330.286343548447 27870000.000061359257 262864330.286401212215 1 60336.826507884 2024-01-27T19:50:10.281131+00:00 19994330.285939980298 27869999.999984137714 262864330.285920441151 1 60336.826519497 2024-01-27T19:50:11.284562+00:00 19994330.286229077727 27869999.999950215220 262864330.286175608635 1 60336.826531046 2024-01-27T19:50:12.282375+00:00 19994330.286159735173 27869999.999966334552 262864330.286122351885 1 60336.826542649 2024-01-27T19:50:13.284857+00:00 19994330.286428082734 27870000.000014282763 262864330.286438673735 1 60336.826554194 2024-01-27T19:50:14.282335+00:00 19994330.285979125649 27869999.999978646636 262864330.285954087973 1 60336.826565756 2024-01-27T19:50:15.281289+00:00 19994330.286129649729 27870000.000009234995 262864330.286135196686 1 60336.826577311 2024-01-27T19:50:16.279679+00:00 19994330.286311067641 27870000.000008918345 262864330.286316275597 1 60336.826588898 2024-01-27T19:50:17.280757+00:00 19994330.286062479019 27870000.000030722469 262864330.286089509726 1 60336.826600491 2024-01-27T19:50:18.282445+00:00 19994330.286200113595 27870000.000027325004 262864330.286223739386 1 60336.826612071 2024-01-27T19:50:19.282928+00:00 19994330.286330502480 27869999.999995395541 262864330.286322206259 1 60336.826623648 2024-01-27T19:50:20.283181+00:00 19994330.286049291492 27870000.000028640032 262864330.286074221134 1 60336.826635231 2024-01-27T19:50:21.283946+00:00 19994330.286260370165 27869999.999959632754 262864330.286216318607 1 60336.826646821 2024-01-27T19:50:22.285339+00:00 19994330.285971738398 27869999.999982859939 262864330.285950899124 1 60336.826658408 2024-01-27T19:50:23.286463+00:00 19994330.286308795214 27869999.999976880848 262864330.286281973124 1 60336.826669991 2024-01-27T19:50:24.287173+00:00 19994330.286094617099 27869999.999989852309 262864330.286080777645 1 60336.826681570 2024-01-27T19:50:25.287670+00:00 19994330.286371186376 27870000.000069521368 262864330.286437034607 1 60336.826693097 2024-01-27T19:50:26.283605+00:00 19994330.285908248276 27869999.999999515712 262864330.285904079676 1 60336.826704675 2024-01-27T19:50:27.283930+00:00 19994330.286289725453 27870000.000019073486 262864330.286305099726 1 60336.826716250 2024-01-27T19:50:28.283993+00:00 19994330.286237858236 27870000.000007554889 262864330.286241739988 1 60336.826727824 2024-01-27T19:50:29.284040+00:00 19994330.286149185151 27870000.000016663224 262864330.286162137985 1 60336.826739453 2024-01-27T19:50:30.288752+00:00 19994330.286240026355 27869999.999972395599 262864330.286208748817 1 60336.826751019 2024-01-27T19:50:31.288044+00:00 19994330.286248553544 27870000.000015042722 262864330.286259919405 1 60336.826762723 2024-01-27T19:50:32.299235+00:00 19994330.286103036255 27870000.000004660338 262864330.286103993654 1 60336.826774201 2024-01-27T19:50:33.291014+00:00 19994330.286135248840 27870000.000045172870 262864330.286176741123 1 60336.826785674 2024-01-27T19:50:34.282234+00:00 19994330.286141443998 27870000.000017650425 262864330.286155402660 1 60336.826797729 2024-01-27T19:50:35.323803+00:00 19994330.285993777215 27870000.000024441630 262864330.286014527082 1 60336.826808795 2024-01-27T19:50:36.279921+00:00 19994330.286201901734 27869999.999990358949 262864330.286188542843 1 60336.826820408 2024-01-27T19:50:37.283205+00:00 19994330.286106389016 27869999.999992307276 262864330.286094993353 1 60336.826831997 2024-01-27T19:50:38.284537+00:00 19994330.286242369562 27870000.000016015023 262864330.286254674196 1 60336.826843562 2024-01-27T19:50:39.283698+00:00 19994330.286204244941 27870000.000017970800 262864330.286218523979 1 60336.826855103 2024-01-27T19:50:40.280937+00:00 19994330.286232504994 27870000.000040262938 262864330.286269068718 1 60336.826866786 2024-01-27T19:50:41.290284+00:00 19994330.286402501166 27870000.000005576760 262864330.286404371262 1 60336.826878478 2024-01-27T19:50:42.300475+00:00 19994330.286069467664 27869999.999990031123 262864330.286055803299 1 60336.826889888 2024-01-27T19:50:43.286351+00:00 19994330.286196988076 27869999.999996282160 262864330.286189556122 1 60336.826901489 2024-01-27T19:50:44.288638+00:00 19994330.286033220589 27869999.999960906804 262864330.285990417004 1 60336.826912996 2024-01-27T19:50:45.282842+00:00 19994330.286361295730 27870000.000033054501 262864330.286390662193 1 60336.826924576 2024-01-27T19:50:46.283412+00:00 19994330.286079682410 27869999.999970875680 262864330.286046862602 1 60336.826936175 2024-01-27T19:50:47.285498+00:00 19994330.286378588527 27869999.999977584928 262864330.286352485418 1 60336.826947715 2024-01-27T19:50:48.282573+00:00 19994330.286207571626 27869999.999974384904 262864330.286178231239 1 60336.826959509 2024-01-27T19:50:49.301591+00:00 19994330.286054778844 27870000.000024963170 262864330.286076068878 1 60336.826971345 2024-01-27T19:50:50.324157+00:00 19994330.286357365549 27870000.000033147633 262864330.286386817694 1 60336.826982459 2024-01-27T19:50:51.284427+00:00 19994330.286108579487 27870000.000040721148 262864330.286145597696 1 60336.826994047 2024-01-27T19:50:52.285676+00:00 19994330.286094851792 27870000.000024862587 262864330.286116003990 1 60336.827005640 2024-01-27T19:50:53.287275+00:00 19994330.286148529500 27869999.999964978546 262864330.286109805107 1 60336.827017209 2024-01-27T19:50:54.286881+00:00 19994330.286217842251 27869999.999951835722 262864330.286165982485 1 60336.827028817 2024-01-27T19:50:55.289752+00:00 19994330.286167904735 27869999.999992873520 262864330.286157071590 1 60336.827040433 2024-01-27T19:50:56.293407+00:00 19994330.286412451416 27870000.000025231391 262864330.286433994770 1 60336.827051930 2024-01-27T19:50:57.286733+00:00 19994330.286173008382 27870000.000038221478 262864330.286207526922 1 60336.827063491 2024-01-27T19:50:58.285592+00:00 19994330.286000877619 27869999.999913219362 262864330.285910397768 1 60336.827075014 2024-01-27T19:50:59.281246+00:00 19994330.286473929882 27870000.000045251101 262864330.286515474319 1 60336.827086630 2024-01-27T19:51:00.284810+00:00 19994330.286025397480 27870000.000036813319 262864330.286058515310 1 60336.827098224 2024-01-27T19:51:01.286534+00:00 19994330.286310467869 27870000.000033460557 262864330.286340236664 1 60336.827109786 2024-01-27T19:51:02.285469+00:00 19994330.286178685725 27870000.000014383346 262864330.286189377308 1 60336.827121370 2024-01-27T19:51:03.286381+00:00 19994330.286199834198 27870000.000011041760 262864330.286207169294 1 60336.827132928 2024-01-27T19:51:04.284973+00:00 19994330.286317776889 27869999.999961886555 262864330.286275953054 1 60336.827144480 2024-01-27T19:51:05.283070+00:00 19994330.286007169634 27869999.999981231987 262864330.285984694958 1 60336.827156080 2024-01-27T19:51:06.285319+00:00 19994330.286352414638 27869999.999998856336 262864330.286347597837 1 60336.827167674 2024-01-27T19:51:07.287024+00:00 19994330.286100752652 27869999.999978519976 262864330.286075562239 1 60336.827179195 2024-01-27T19:51:08.282432+00:00 19994330.286106951535 27870000.000034242868 262864330.286137491465 1 60336.827190795 2024-01-27T19:51:09.284691+00:00 19994330.286294888705 27869999.999991539866 262864330.286282718182 1 60336.827202394 2024-01-27T19:51:10.286822+00:00 19994330.286392334849 27869999.999989770353 262864330.286378413439 1 60336.827213941 2024-01-27T19:51:11.284512+00:00 19994330.286160640419 27870000.000031173229 262864330.286188125610 1 60336.827225626 2024-01-27T19:51:12.294072+00:00 19994330.286269921809 27870000.000026468188 262864330.286292701960 1 60336.827237142 2024-01-27T19:51:13.289051+00:00 19994330.286186754704 27869999.999982483685 262864330.286165535450 1 60336.827248700 2024-01-27T19:51:14.287721+00:00 19994330.286296561360 27869999.999980460852 262864330.286273300648 1 60336.827260358 2024-01-27T19:51:15.294967+00:00 19994330.286389760673 27869999.999929666519 262864330.286315739155 1 60336.827271834 2024-01-27T19:51:16.286434+00:00 19994330.285867393017 27869999.999960418791 262864330.285824120045 1 60336.827283354 2024-01-27T19:51:17.281831+00:00 19994330.286165148020 27869999.999974168837 262864330.286135613918 1 60336.827295079 2024-01-27T19:51:18.294818+00:00 19994330.286153476685 27869999.999975427985 262864330.286125212908 1 60336.827306570 2024-01-27T19:51:19.287689+00:00 19994330.285999756306 27870000.000032503158 262864330.286028563976 1 60336.827318131 2024-01-27T19:51:20.286524+00:00 19994330.286244392395 27869999.999973308295 262864330.286213994026 1 60336.827329692 2024-01-27T19:51:21.285374+00:00 19994330.286235664040 27870000.000021167099 262864330.286253124475 1 60336.827341219 2024-01-27T19:51:22.281304+00:00 19994330.286350417882 27870000.000023093075 262864330.286369830370 1 60336.827352877 2024-01-27T19:51:23.288554+00:00 19994330.285962656140 27869999.999983008951 262864330.285941958427 1 60336.827364431 2024-01-27T19:51:24.286848+00:00 19994330.286121133715 27870000.000026207417 262864330.286143630743 1 60336.827376027 2024-01-27T19:51:25.288734+00:00 19994330.286249890924 27869999.999963134527 262864330.286209344864 1 60336.827387537 2024-01-27T19:51:26.283207+00:00 19994330.286246843636 27869999.999991659075 262864330.286234796047 1 60336.827399095 2024-01-27T19:51:27.281784+00:00 19994330.286114886403 27869999.999980226159 262864330.286091387272 1 60336.827410643 2024-01-27T19:51:28.279546+00:00 19994330.286378875375 27870000.000028572977 262864330.286403775215 1 60336.827422245 2024-01-27T19:51:29.281970+00:00 19994330.286057151854 27869999.999974817038 262864330.286028265953 1 60336.827434337 2024-01-27T19:51:30.326705+00:00 19994330.286059357226 27870000.000053953379 262864330.286109596491 1 60336.827445426 2024-01-27T19:51:31.284797+00:00 19994330.286261413246 27870000.000023189932 262864330.286280900240 1 60336.827457071 2024-01-27T19:51:32.290948+00:00 19994330.286231495440 27870000.000044774264 262864330.286272555590 1 60336.827468530 2024-01-27T19:51:33.281000+00:00 19994330.286149390042 27870000.000009395182 262864330.286155074835 1 60336.827480168 2024-01-27T19:51:34.286518+00:00 19994330.286234054714 27870000.000022977591 262864330.286253333092 1 60336.827491861 2024-01-27T19:51:35.296752+00:00 19994330.286272473633 27870000.000002376735 262864330.286271154881 1 60336.827503397 2024-01-27T19:51:36.293466+00:00 19994330.286090102047 27870000.000010531396 262864330.286096930504 1 60336.827515038 2024-01-27T19:51:37.299272+00:00 19994330.286158509552 27869999.999942865223 262864330.286097675562 1 60336.827526507 2024-01-27T19:51:38.290156+00:00 19994330.286151304841 27869999.999933842570 262864330.286081433296 1 60336.827538045 2024-01-27T19:51:39.287115+00:00 19994330.286200068891 27869999.999975994229 262864330.286172360182 1 60336.827549616 2024-01-27T19:51:40.286858+00:00 19994330.286351222545 27870000.000008504838 262864330.286356031895 1 60336.827561182 2024-01-27T19:51:41.286128+00:00 19994330.286275099963 27869999.999992515892 262864330.286263912916 1 60336.827572811 2024-01-27T19:51:42.290855+00:00 19994330.286208122969 27870000.000014141202 262864330.286218553782 1 60336.827584348 2024-01-27T19:51:43.287693+00:00 19994330.286142569035 27870000.000022891909 262864330.286161750555 1 60336.827595882 2024-01-27T19:51:44.284231+00:00 19994330.286303598434 27870000.000043656677 262864330.286343574524 1 60336.827607586 2024-01-27T19:51:45.295454+00:00 19994330.286004107445 27870000.000010505319 262864330.286010891199 1 60336.827619006 2024-01-27T19:51:46.282118+00:00 19994330.286216214299 27870000.000065561384 262864330.286278069019 1 60336.827630628 2024-01-27T19:51:47.286259+00:00 19994330.286102641374 27869999.999981909990 262864330.286080867052 1 60336.827642223 2024-01-27T19:51:48.288072+00:00 19994330.286158554256 27869999.999996457249 262864330.286151319742 1 60336.827653777 2024-01-27T19:51:49.286359+00:00 19994330.286182984710 27869999.999978438020 262864330.286157727242 1 60336.827665366 2024-01-27T19:51:50.287603+00:00 19994330.286131381989 27869999.999950353056 262864330.286078035831 1 60336.827676896 2024-01-27T19:51:51.283858+00:00 19994330.286305062473 27869999.999985657632 262864330.286287039518 1 60336.827688438 2024-01-27T19:51:52.281046+00:00 19994330.286123923957 27869999.999973848462 262864330.286094069481 1 60336.827700029 2024-01-27T19:51:53.282472+00:00 19994330.286017064005 27869999.999981537461 262864330.285994887352 1 60336.827711598 2024-01-27T19:51:54.282060+00:00 19994330.286060433835 27870000.000026259571 262864330.286082983017 1 60336.827723178 2024-01-27T19:51:55.282547+00:00 19994330.286216013134 27870000.000042408705 262864330.286254733801 1 60336.827735021 2024-01-27T19:51:56.305777+00:00 19994330.286163493991 27870000.000003386289 262864330.286163210869 1 60336.827746318 2024-01-27T19:51:57.281867+00:00 19994330.286029171199 27870000.000026222318 262864330.286051690578 1 60336.827758100 2024-01-27T19:51:58.299873+00:00 19994330.286158747971 27870000.000023484230 262864330.286178529263 1 60336.827769684 2024-01-27T19:51:59.300711+00:00 19994330.286220714450 27869999.999961137772 262864330.286178171635 1 60336.827781040 2024-01-27T19:52:00.281888+00:00 19994330.286264542490 27869999.999969888479 262864330.286230742931 1 60336.827792602 2024-01-27T19:52:01.280769+00:00 19994330.286282788962 27870000.000007268041 262864330.286286354065 1 60336.827804333 2024-01-27T19:52:02.294341+00:00 19994330.286144774407 27869999.999921068549 262864330.286062151194 1 60336.827815862 2024-01-27T19:52:03.290523+00:00 19994330.286137089133 27869999.999992594123 262864330.286126017570 1 60336.827827428 2024-01-27T19:52:04.289743+00:00 19994330.286075722426 27869999.999955207109 262864330.286027222872 1 60336.827838984 2024-01-27T19:52:05.288249+00:00 19994330.286239836365 27869999.999944508076 262864330.286180645227 1 60336.827850577 2024-01-27T19:52:06.289838+00:00 19994330.286255158484 27870000.000023927540 262864330.286275386810 1 60336.827862108 2024-01-27T19:52:07.286116+00:00 19994330.286125469953 27870000.000039011240 262864330.286160796881 1 60336.827873663 2024-01-27T19:52:08.284495+00:00 19994330.286343712360 27869999.999989099801 262864330.286329120398 1 60336.827885203 2024-01-27T19:52:09.281558+00:00 19994330.286032043397 27870000.000032208860 262864330.286060571671 1 60336.827896838 2024-01-27T19:52:10.286828+00:00 19994330.286105498672 27869999.999947506934 262864330.286049306393 1 60336.827908419 2024-01-27T19:52:11.287370+00:00 19994330.286287471652 27870000.000005777925 262864330.286289572716 1 60336.827919961 2024-01-27T19:52:12.284642+00:00 19994330.286033846438 27869999.999972797930 262864330.286002933979 1 60336.827931566 2024-01-27T19:52:13.287289+00:00 19994330.286254826933 27870000.000008217990 262864330.286259353161 1 60336.827943118 2024-01-27T19:52:14.285430+00:00 19994330.286277711391 27870000.000013094395 262864330.286287099123 1 60336.827954679 2024-01-27T19:52:15.284244+00:00 19994330.286459762603 27870000.000018071383 262864330.286474138498 1 60336.827966217 2024-01-27T19:52:16.281131+00:00 19994330.286136575043 27870000.000008396804 262864330.286141276360 1 60336.827977853 2024-01-27T19:52:17.286500+00:00 19994330.286148071289 27870000.000013213605 262864330.286157578230 1 60336.827989388 2024-01-27T19:52:18.283130+00:00 19994330.286072976887 27870000.000042766333 262864330.286112040281 1 60336.828001020 2024-01-27T19:52:19.288190+00:00 19994330.286130059510 27870000.000021200627 262864330.286147564650 1 60336.828012537 2024-01-27T19:52:20.283178+00:00 19994330.286083377898 27870000.000018130988 262864330.286097794771 1 60336.828024162 2024-01-27T19:52:21.287598+00:00 19994330.285991646349 27869999.999990135431 262864330.285978078842 1 60336.828035735 2024-01-27T19:52:22.287503+00:00 19994330.286319993436 27869999.999963585287 262864330.286279886961 1 60336.828047332 2024-01-27T19:52:23.289481+00:00 19994330.286352638155 27869999.999970667064 262864330.286319613457 1 60336.828058856 2024-01-27T19:52:24.285129+00:00 19994330.286009054631 27869999.999955680221 262864330.285961031914 1 60336.828070426 2024-01-27T19:52:25.284785+00:00 19994330.286082182080 27870000.000010281801 262864330.286088764668 1 60336.828081997 2024-01-27T19:52:26.284536+00:00 19994330.286459952593 27870000.000038426369 262864330.286494672298 1 60336.828093556 2024-01-27T19:52:27.283236+00:00 19994330.286081321537 27870000.000019039959 262864330.286096662283 1 60336.828105203 2024-01-27T19:52:28.289571+00:00 19994330.286257818341 27869999.999998509884 262864330.286252617836 1 60336.828116711 2024-01-27T19:52:29.283857+00:00 19994330.285997588187 27870000.000041715801 262864330.286035627127 1 60336.828128259 2024-01-27T19:52:30.281584+00:00 19994330.286211781204 27869999.999999489635 262864330.286207586527 1 60336.828139845 2024-01-27T19:52:31.282620+00:00 19994330.286236438900 27869999.999989554286 262864330.286222308874 1 60336.828151414 2024-01-27T19:52:32.282193+00:00 19994330.286125343293 27869999.999967388809 262864330.286089032888 1 60336.828162997 2024-01-27T19:52:33.282922+00:00 19994330.286177068949 27869999.999933466315 262864330.286106854677 1 60336.828174655 2024-01-27T19:52:34.290189+00:00 19994330.286154139787 27869999.999982800335 262864330.286133259535 1 60336.828186154 2024-01-27T19:52:35.283713+00:00 19994330.286127291620 27869999.999940972775 262864330.286064565182 1 60336.828197698 2024-01-27T19:52:36.281068+00:00 19994330.286156091839 27869999.999975144863 262864330.286127537489 1 60336.828209317 2024-01-27T19:52:37.284988+00:00 19994330.285832714289 27869999.999999843538 262864330.285828858614 1 60336.828220846 2024-01-27T19:52:38.281054+00:00 19994330.286311235279 27870000.000055607408 262864330.286363154650 1 60336.828232466 2024-01-27T19:52:39.285071+00:00 19994330.286332670599 27870000.000013519078 262864330.286342501640 1 60336.828244041 2024-01-27T19:52:40.285122+00:00 19994330.285988766700 27869999.999976411462 262864330.285961478949 1 60336.828255664 2024-01-27T19:52:41.289334+00:00 19994330.286191470921 27869999.999988578260 262864330.286176353693 1 60336.828267162 2024-01-27T19:52:42.282772+00:00 19994330.286303967237 27870000.000022199005 262864330.286322474480 1 60336.828278740 2024-01-27T19:52:43.283166+00:00 19994330.286128547043 27869999.999981928617 262864330.286106795073 1 60336.828290362 2024-01-27T19:52:44.287272+00:00 19994330.286080636084 27869999.999992355704 262864330.286069303751 1 60336.828301878 2024-01-27T19:52:45.282248+00:00 19994330.286280218512 27870000.000024713576 262864330.286301225424 1 60336.828313464 2024-01-27T19:52:46.283301+00:00 19994330.286210469902 27870000.000018846244 262864330.286225616932 1 60336.828325016 2024-01-27T19:52:47.281387+00:00 19994330.286260072142 27869999.999970685691 262864330.286227047443 1 60336.828336590 2024-01-27T19:52:48.281342+00:00 19994330.286057796329 27870000.000027619302 262864330.286081731319 1 60336.828348272 2024-01-27T19:52:49.290730+00:00 19994330.286099277437 27870000.000028181821 262864330.286123782396 1 60336.828359771 2024-01-27T19:52:50.284214+00:00 19994330.286359801888 27870000.000034581870 262864330.286390662193 1 60336.828371340 2024-01-27T19:52:51.283767+00:00 19994330.286035995930 27870000.000010844320 262864330.286043137312 1 60336.828382874 2024-01-27T19:52:52.280355+00:00 19994330.286061104387 27869999.999997261912 262864330.286054670811 1 60336.828394450 2024-01-27T19:52:53.280489+00:00 19994330.286201842129 27870000.000009186566 262864330.286207318306 1 60336.828406018 2024-01-27T19:52:54.279975+00:00 19994330.286255620420 27869999.999995056540 262864330.286246985197 1 60336.828417629 2024-01-27T19:52:55.283124+00:00 19994330.286049954593 27869999.999954704195 262864330.286000967026 1 60336.828429183 2024-01-27T19:52:56.281369+00:00 19994330.286208923906 27869999.999980587512 262864330.286185830832 1 60336.828440793 2024-01-27T19:52:57.284505+00:00 19994330.286126282066 27870000.000025283545 262864330.286147862673 1 60336.828452315 2024-01-27T19:52:58.280046+00:00 19994330.286326728761 27869999.999976973981 262864330.286300003529 1 60336.828463979 2024-01-27T19:52:59.287799+00:00 19994330.285969268531 27869999.999989479780 262864330.285955041647 1 60336.828475490 2024-01-27T19:53:00.282361+00:00 19994330.286205627024 27870000.000037789345 262864330.286239713430 1 60336.828487052 2024-01-27T19:53:01.281239+00:00 19994330.285996265709 27870000.000008158386 262864330.286000728607 1 60336.828498820 2024-01-27T19:53:02.298031+00:00 19994330.286108396947 27870000.000041600317 262864330.286146312952 1 60336.828510334 2024-01-27T19:53:03.292843+00:00 19994330.286245271564 27869999.999972127378 262864330.286213696003 1 60336.828521923 2024-01-27T19:53:04.294136+00:00 19994330.286298491061 27870000.000013276935 262864330.286308079958 1 60336.828533436 2024-01-27T19:53:05.288851+00:00 19994330.286048974842 27869999.999981239438 262864330.286026507616 1 60336.828545026 2024-01-27T19:53:06.290276+00:00 19994330.286342553794 27869999.999989297241 262864330.286328166723 1 60336.828556581 2024-01-27T19:53:07.288623+00:00 19994330.286074243486 27869999.999967925251 262864330.286038488150 1 60336.828568125 2024-01-27T19:53:08.285965+00:00 19994330.286005403847 27869999.999967619777 262864330.285969346762 1 60336.828579733 2024-01-27T19:53:09.288916+00:00 19994330.286521255970 27869999.999996975064 262864330.286514520645 1 60336.828591383 2024-01-27T19:53:10.295503+00:00 19994330.285979844630 27870000.000012055039 262864330.285988181829 1 60336.828602837 2024-01-27T19:53:11.285167+00:00 19994330.286325380206 27870000.000045679510 262864330.286367356777 1 60336.828614438 2024-01-27T19:53:12.287464+00:00 19994330.286146018654 27869999.999982997775 262864330.286125332117 1 60336.828626002 2024-01-27T19:53:13.286571+00:00 19994330.286090373993 27870000.000008799136 262864330.286095470190 1 60336.828637624 2024-01-27T19:53:14.290708+00:00 19994330.286225549877 27869999.999976433814 262864330.286198288202 1 60336.828649146 2024-01-27T19:53:15.286238+00:00 19994330.286184310913 27869999.999993309379 262864330.286173939705 1 60336.828660680 2024-01-27T19:53:16.282766+00:00 19994330.286106232554 27869999.999916013330 262864330.286018550396 1 60336.828672278 2024-01-27T19:53:17.284776+00:00 19994330.286249056458 27870000.000036861748 262864330.286282241344 1 60336.828683872 2024-01-27T19:53:18.286521+00:00 19994330.286082815379 27869999.999983970076 262864330.286063075066 1 60336.828695407 2024-01-27T19:53:19.283189+00:00 19994330.286394380033 27870000.000027429312 262864330.286418110132 1 60336.828706967 2024-01-27T19:53:20.281935+00:00 19994330.286273121834 27870000.000011388212 262864330.286280810833 1 60336.828718536 2024-01-27T19:53:21.281506+00:00 19994330.286229364574 27869999.999940060079 262864330.286165744066 1 60336.828730118 2024-01-27T19:53:22.282204+00:00 19994330.286012232304 27870000.000039670616 262864330.286048203707 1 60336.828741672 2024-01-27T19:53:23.280512+00:00 19994330.286297097802 27869999.999976988882 262864330.286270380020 1 60336.828753283 2024-01-27T19:53:24.283652+00:00 19994330.286257226020 27870000.000061336905 262864330.286314874887 1 60336.828764873 2024-01-27T19:53:25.284985+00:00 19994330.286229390651 27870000.000024013221 262864330.286249727011 1 60336.828776511 2024-01-27T19:53:26.290594+00:00 19994330.286273207515 27870000.000023871660 262864330.286293387413 1 60336.828788005 2024-01-27T19:53:27.283625+00:00 19994330.286289304495 27869999.999970469624 262864330.286256074905 1 60336.828799542 2024-01-27T19:53:28.280449+00:00 19994330.285894736648 27869999.999961018562 262864330.285852074623 1 60336.828811122 2024-01-27T19:53:29.280895+00:00 19994330.286116927862 27869999.999980814755 262864330.286094039679 1 60336.828822724 2024-01-27T19:53:30.283325+00:00 19994330.286046132445 27870000.000011086464 262864330.286053538322 1 60336.828834247 2024-01-27T19:53:31.278916+00:00 19994330.286362685263 27870000.000013664365 262864330.286372631788 1 60336.828845869 2024-01-27T19:53:32.283113+00:00 19994330.286073494703 27870000.000030532479 262864330.286100327969 1 60336.828857481 2024-01-27T19:53:33.286414+00:00 19994330.286519240588 27870000.000030476600 262864330.286546021700 1 60336.828868990 2024-01-27T19:53:34.280750+00:00 19994330.286087293178 27869999.999992478639 262864330.286076098680 1 60336.828880635 2024-01-27T19:53:35.286881+00:00 19994330.286266345531 27870000.000020731241 262864330.286283403635 1 60336.828892209 2024-01-27T19:53:36.286854+00:00 19994330.286145694554 27870000.000001788139 262864330.286143779755 1 60336.828903780 2024-01-27T19:53:37.286576+00:00 19994330.286143910140 27869999.999981667846 262864330.286121875048 1 60336.828915294 2024-01-27T19:53:38.281372+00:00 19994330.286085527390 27869999.999990306795 262864330.286072134972 1 60336.828926888 2024-01-27T19:53:39.283111+00:00 19994330.286207605153 27869999.999975319952 262864330.286179244518 1 60336.828938443 2024-01-27T19:53:40.281464+00:00 19994330.286233253777 27869999.999964050949 262864330.286193609238 1 60336.828950044 2024-01-27T19:53:41.283763+00:00 19994330.286233659834 27870000.000003967434 262864330.286233931780 1 60336.828961621 2024-01-27T19:53:42.284049+00:00 19994330.286158949137 27870000.000005405396 262864330.286160647869 1 60336.828973163 2024-01-27T19:53:43.281321+00:00 19994330.286040946841 27870000.000027347356 262864330.286064624786 1 60336.828984754 2024-01-27T19:53:44.282722+00:00 19994330.286161065102 27869999.999996405095 262864330.286153763533 1 60336.828996328 2024-01-27T19:53:45.282724+00:00 19994330.286208160222 27870000.000032205135 262864330.286236673594 1 60336.829007911 2024-01-27T19:53:46.283539+00:00 19994330.286180898547 27870000.000034827739 262864330.286212027073 1 60336.829019478 2024-01-27T19:53:47.282887+00:00 19994330.286326583475 27869999.999994881451 262864330.286317765713 1 60336.829031016 2024-01-27T19:53:48.279750+00:00 19994330.286036089063 27869999.999969121069 262864330.286001503468 1 60336.829042671 2024-01-27T19:53:49.286817+00:00 19994330.286298885942 27869999.999978557229 262864330.286273717880 1 60336.829054223 2024-01-27T19:53:50.284859+00:00 19994330.286219097674 27869999.999969538301 262864330.286184936762 1 60336.829065768 2024-01-27T19:53:51.282318+00:00 19994330.286269795150 27870000.000007405877 262864330.286273479462 1 60336.829077316 2024-01-27T19:53:52.280140+00:00 19994330.286115396768 27869999.999994851649 262864330.286106556654 1 60336.829088954 2024-01-27T19:53:53.285612+00:00 19994330.286226227880 27869999.999998275191 262864330.286220788956 1 60336.829100464 2024-01-27T19:53:54.280059+00:00 19994330.286251127720 27869999.999979145825 262864330.286226570606 1 60336.829112028 2024-01-27T19:53:55.279251+00:00 19994330.286072541028 27869999.999992579222 262864330.286061435938 1 60336.829123631 2024-01-27T19:53:56.281742+00:00 19994330.286141343415 27870000.000010326505 262864330.286147952080 1 60336.829135197 2024-01-27T19:53:57.280993+00:00 19994330.286206167191 27870000.000006813556 262864330.286209285259 1 60336.829146815 2024-01-27T19:53:58.284777+00:00 19994330.286066930741 27869999.999983999878 262864330.286047220230 1 60336.829158344 2024-01-27T19:53:59.280949+00:00 19994330.286303661764 27870000.000034295022 262864330.286334276199 1 60336.829169940 2024-01-27T19:54:00.282801+00:00 19994330.286323413253 27869999.999997127801 262864330.286316871643 1 60336.829181504 2024-01-27T19:54:01.281934+00:00 19994330.286087870598 27870000.000013213605 262864330.286097377539 1 60336.829193233 2024-01-27T19:54:02.295341+00:00 19994330.286287795752 27869999.999979767948 262864330.286263853312 1 60336.829204849 2024-01-27T19:54:03.298952+00:00 19994330.286091778427 27869999.999938502908 262864330.286026567221 1 60336.829216353 2024-01-27T19:54:04.292909+00:00 19994330.286413419992 27870000.000011563301 262864330.286421298981 1 60336.829227900 2024-01-27T19:54:05.290588+00:00 19994330.286158978939 27870000.000014923513 262864330.286170214415 1 60336.829239518 2024-01-27T19:54:06.294334+00:00 19994330.286279939115 27870000.000050492585 262864330.286326736212 1 60336.829251076 2024-01-27T19:54:07.292935+00:00 19994330.286107227206 27870000.000005602837 262864330.286109149456 1 60336.829262666 2024-01-27T19:54:08.294392+00:00 19994330.286094021052 27869999.999952599406 262864330.286042928696 1 60336.829274223 2024-01-27T19:54:09.292908+00:00 19994330.286432836205 27869999.999974612147 262864330.286403745413 1 60336.829285814 2024-01-27T19:54:10.294354+00:00 19994330.286042887717 27869999.999974295497 262864330.286013513803 1 60336.829297352 2024-01-27T19:54:11.291159+00:00 19994330.286253657192 27870000.000002078712 262864330.286252051592 1 60336.829308924 2024-01-27T19:54:12.291074+00:00 19994330.286186512560 27869999.999984454364 262864330.286167263985 1 60336.829320522 2024-01-27T19:54:13.293074+00:00 19994330.286227606237 27869999.999968223274 262864330.286192148924 1 60336.829332168 2024-01-27T19:54:14.299288+00:00 19994330.286076504737 27869999.999997254461 262864330.286070078611 1 60336.829343524 2024-01-27T19:54:15.280435+00:00 19994330.286380033940 27870000.000010710210 262864330.286387026310 1 60336.829355170 2024-01-27T19:54:16.286662+00:00 19994330.286138866097 27870000.000049814582 262864330.286184996367 1 60336.829366836 2024-01-27T19:54:17.294616+00:00 19994330.286128442734 27870000.000046685338 262864330.286171406507 1 60336.829378269 2024-01-27T19:54:18.282418+00:00 19994330.286317799240 27870000.000047724694 262864330.286361813545 1 60336.829389839 2024-01-27T19:54:19.282085+00:00 19994330.286121357232 27870000.000016484410 262864330.286134153605 1 60336.829401424 2024-01-27T19:54:20.283052+00:00 19994330.286357250065 27869999.999985400587 262864330.286338955164 1 60336.829413120 2024-01-27T19:54:21.293545+00:00 19994330.286086160690 27870000.000003736466 262864330.286086201668 1 60336.829424640 2024-01-27T19:54:22.288890+00:00 19994330.286387171596 27869999.999978717417 262864330.286362200975 1 60336.829436229 2024-01-27T19:54:23.290196+00:00 19994330.285987954587 27869999.999998111278 262864330.285982370377 1 60336.829447825 2024-01-27T19:54:24.292096+00:00 19994330.286104600877 27869999.999960780144 262864330.286061674356 1 60336.829459362 2024-01-27T19:54:25.288858+00:00 19994330.286097411066 27869999.999993149191 262864330.286086857319 1 60336.829470917 2024-01-27T19:54:26.287183+00:00 19994330.286201186478 27869999.999997939914 262864330.286195427179 1 60336.829482572 2024-01-27T19:54:27.294257+00:00 19994330.286072850227 27870000.000052046031 262864330.286121189594 1 60336.829494055 2024-01-27T19:54:28.286330+00:00 19994330.286611761898 27870000.000032249838 262864330.286640316248 1 60336.829505618 2024-01-27T19:54:29.285363+00:00 19994330.286095041782 27870000.000044513494 262864330.286135882139 1 60336.829517154 2024-01-27T19:54:30.282149+00:00 19994330.286274500191 27869999.999988853931 262864330.286259651184 1 60336.829528816 2024-01-27T19:54:31.289664+00:00 19994330.286078099161 27870000.000040721148 262864330.286115109921 1 60336.829540364 2024-01-27T19:54:32.287468+00:00 19994330.285963315517 27870000.000007655472 262864330.285967290401 1 60336.829551902 2024-01-27T19:54:33.284300+00:00 19994330.286296203732 27869999.999966245145 262864330.286258757114 1 60336.829563524 2024-01-27T19:54:34.288481+00:00 19994330.286151174456 27869999.999993138015 262864330.286140620708 1 60336.829575054 2024-01-27T19:54:35.284704+00:00 19994330.286172263324 27870000.000002581626 262864330.286171168089 1 60336.829586616 2024-01-27T19:54:36.283582+00:00 19994330.286358017474 27869999.999987363815 262864330.286341696978 1 60336.829598247 2024-01-27T19:54:37.288541+00:00 19994330.286353003234 27869999.999993480742 262864330.286342769861 1 60336.829609867 2024-01-27T19:54:38.292512+00:00 19994330.286066852510 27870000.000006522983 262864330.286069691181 1 60336.829621394 2024-01-27T19:54:39.288422+00:00 19994330.285875122994 27869999.999977987260 262864330.285849392414 1 60336.829633017 2024-01-27T19:54:40.292638+00:00 19994330.286277607083 27870000.000056851655 262864330.286330759525 1 60336.829644552 2024-01-27T19:54:41.289347+00:00 19994330.286205958575 27870000.000006496906 262864330.286208748817 1 60336.829656038 2024-01-27T19:54:42.281720+00:00 19994330.286203540862 27870000.000029224902 262864330.286229074001 1 60336.829667649 2024-01-27T19:54:43.284910+00:00 19994330.286422930658 27869999.999946512282 262864330.286365747452 1 60336.829679220 2024-01-27T19:54:44.284559+00:00 19994330.286167703569 27869999.999953012913 262864330.286117017269 1 60336.829690751 2024-01-27T19:54:45.280858+00:00 19994330.286242816597 27870000.000006470829 262864330.286245584488 1 60336.829702329 2024-01-27T19:54:46.281264+00:00 19994330.286330688745 27870000.000010896474 262864330.286337912083 1 60336.829713892 2024-01-27T19:54:47.280298+00:00 19994330.286092732102 27870000.000026986003 262864330.286116033792 1 60336.829725507 2024-01-27T19:54:48.283834+00:00 19994330.286224111915 27870000.000019017607 262864330.286239445210 1 60336.829737068 2024-01-27T19:54:49.282653+00:00 19994330.286181341857 27870000.000044263899 262864330.286221891642 1 60336.829748687 2024-01-27T19:54:50.286543+00:00 19994330.286383826286 27870000.000058099627 262864330.286438256502 1 60336.829760183 2024-01-27T19:54:51.279795+00:00 19994330.285941153765 27870000.000011533499 262864330.285948991776 1 60336.829771801 2024-01-27T19:54:52.283614+00:00 19994330.286220144480 27870000.000002793968 262864330.286219239235 1 60336.829783375 2024-01-27T19:54:53.283633+00:00 19994330.286194667220 27869999.999981909990 262864330.286172866821 1 60336.829794928 2024-01-27T19:54:54.281779+00:00 19994330.286292072386 27870000.000008910894 262864330.286297291517 1 60336.829806489 2024-01-27T19:54:55.280620+00:00 19994330.286242898554 27869999.999964978546 262864330.286204189062 1 60336.829818128 2024-01-27T19:54:56.286251+00:00 19994330.286494027823 27869999.999941926450 262864330.286432236433 1 60336.829829667 2024-01-27T19:54:57.283250+00:00 19994330.286047149450 27870000.000016734004 262864330.286060214043 1 60336.829841259 2024-01-27T19:54:58.284757+00:00 19994330.286095444113 27870000.000004183501 262864330.286095917225 1 60336.829852840 2024-01-27T19:54:59.285372+00:00 19994330.286268144846 27869999.999992989004 262864330.286257445812 1 60336.829864396 2024-01-27T19:55:00.283843+00:00 19994330.286209285259 27869999.999994195998 262864330.286199778318 1 60336.829876279 2024-01-27T19:55:01.310561+00:00 19994330.286273475736 27870000.000030059367 262864330.286299854517 1 60336.829887674 2024-01-27T19:55:02.295015+00:00 19994330.286245718598 27870000.000006746501 262864330.286248743534 1 60336.829899358 2024-01-27T19:55:03.304522+00:00 19994330.286180976778 27869999.999952677637 262864330.286129951477 1 60336.829910733 2024-01-27T19:55:04.287294+00:00 19994330.286250583827 27869999.999999012798 262864330.286245912313 1 60336.829922394 2024-01-27T19:55:05.294829+00:00 19994330.286274492741 27869999.999997023493 262864330.286267817020 1 60336.829933974 2024-01-27T19:55:06.295401+00:00 19994330.286215547472 27869999.999982204288 262864330.286194056273 1 60336.829945463 2024-01-27T19:55:07.287963+00:00 19994330.286008644849 27869999.999988127500 262864330.285993099213 1 60336.829957040 2024-01-27T19:55:08.288203+00:00 19994330.286319032311 27869999.999971620739 262864330.286286950111 1 60336.829968617 2024-01-27T19:55:09.288488+00:00 19994330.286012075841 27870000.000026021153 262864330.286034405231 1 60336.829980480 2024-01-27T19:55:10.313473+00:00 19994330.286122221500 27870000.000019725412 262864330.286138266325 1 60336.829991727 2024-01-27T19:55:11.285239+00:00 19994330.286329153925 27870000.000015184283 262864330.286340653896 1 60336.830003345 2024-01-27T19:55:12.289024+00:00 19994330.286046944559 27869999.999969113618 262864330.286012381315 1 60336.830014911 2024-01-27T19:55:13.288341+00:00 19994330.286387529224 27870000.000019103289 262864330.286402940750 1 60336.830026476 2024-01-27T19:55:14.287526+00:00 19994330.286203052849 27869999.999970354140 262864330.286169707775 1 60336.830038015 2024-01-27T19:55:15.284487+00:00 19994330.286283206195 27869999.999940626323 262864330.286220133305 1 60336.830049596 2024-01-27T19:55:16.285082+00:00 19994330.286068696529 27869999.999942626804 262864330.286007642746 1 60336.830061218 2024-01-27T19:55:17.289201+00:00 19994330.286085356027 27869999.999947894365 262864330.286029577255 1 60336.830072801 2024-01-27T19:55:18.289997+00:00 19994330.286172233522 27869999.999950066209 262864330.286118596792 1 60336.830084369 2024-01-27T19:55:19.289463+00:00 19994330.286171659827 27870000.000039976090 262864330.286207914352 1 60336.830095874 2024-01-27T19:55:20.283516+00:00 19994330.286199077964 27870000.000009138137 262864330.286204516888 1 60336.830107526 2024-01-27T19:55:21.290268+00:00 19994330.286326166242 27870000.000012718141 262864330.286335200071 1 60336.830119137 2024-01-27T19:55:22.293427+00:00 19994330.286206569523 27870000.000078421086 262864330.286281287670 1 60336.830130706 2024-01-27T19:55:23.292940+00:00 19994330.285962574184 27870000.000053055584 262864330.286011934280 1 60336.830142196 2024-01-27T19:55:24.285733+00:00 19994330.286260806024 27869999.999983292073 262864330.286240398884 1 60336.830153740 2024-01-27T19:55:25.283159+00:00 19994330.286139998585 27870000.000053830445 262864330.286190122366 1 60336.830165301 2024-01-27T19:55:26.282063+00:00 19994330.286122906953 27869999.999973587692 262864330.286092817783 1 60336.830176901 2024-01-27T19:55:27.284225+00:00 19994330.286374568939 27870000.000026576221 262864330.286397457123 1 60336.830188526 2024-01-27T19:55:28.288624+00:00 19994330.286358024925 27869999.999953322113 262864330.286307662725 1 60336.830200053 2024-01-27T19:55:29.284604+00:00 19994330.286166332662 27869999.999965507537 262864330.286128163338 1 60336.830211617 2024-01-27T19:55:30.283681+00:00 19994330.286093417555 27870000.000031113625 262864330.286120831966 1 60336.830223278 2024-01-27T19:55:31.291177+00:00 19994330.286084648222 27870000.000030804425 262864330.286111772060 1 60336.830234765 2024-01-27T19:55:32.283649+00:00 19994330.286015976220 27870000.000004593283 262864330.286016881466 1 60336.830246350 2024-01-27T19:55:33.284606+00:00 19994330.286405008286 27870000.000049468130 262864330.286450773478 1 60336.830257982 2024-01-27T19:55:34.289676+00:00 19994330.286206252873 27869999.999976497144 262864330.286179035902 1 60336.830269538 2024-01-27T19:55:35.288076+00:00 19994330.286190953106 27870000.000000644475 262864330.286187916994 1 60336.830281061 2024-01-27T19:55:36.283678+00:00 19994330.286173600703 27870000.000000137836 262864330.286170065403 1 60336.830292683 2024-01-27T19:55:37.287798+00:00 19994330.286390297115 27869999.999994050711 262864330.286380648613 1 60336.830304287 2024-01-27T19:55:38.290421+00:00 19994330.286215286702 27869999.999956559390 262864330.286168128252 1 60336.830315768 2024-01-27T19:55:39.282344+00:00 19994330.286110114306 27869999.999989945441 262864330.286096364260 1 60336.830327396 2024-01-27T19:55:40.287031+00:00 19994330.285963535309 27870000.000001907349 262864330.285961747169 1 60336.830338969 2024-01-27T19:55:41.286926+00:00 19994330.286309301853 27870000.000013131648 262864330.286318749189 1 60336.830350489 2024-01-27T19:55:42.282264+00:00 19994330.286116819829 27870000.000016964972 262864330.286130070686 1 60336.830362114 2024-01-27T19:55:43.286679+00:00 19994330.286180466413 27869999.999998785555 262864330.286175549030 1 60336.830373633 2024-01-27T19:55:44.281887+00:00 19994330.286350391805 27870000.000086892396 262864330.286433607340 1 60336.830385229 2024-01-27T19:55:45.283791+00:00 19994330.286068089306 27869999.999984659255 262864330.286049038172 1 60336.830396845 2024-01-27T19:55:46.287442+00:00 19994330.286207757890 27869999.999983504415 262864330.286187559366 1 60336.830408347 2024-01-27T19:55:47.281170+00:00 19994330.286066956818 27869999.999998640269 262864330.286061882973 1 60336.830419942 2024-01-27T19:55:48.282951+00:00 19994330.286242805421 27870000.000002454966 262864330.286241561174 1 60336.830431530 2024-01-27T19:55:49.284177+00:00 19994330.286060746759 27870000.000003702939 262864330.286060750484 1 60336.830443071 2024-01-27T19:55:50.281317+00:00 19994330.286056339741 27870000.000023636967 262864330.286076277494 1 60336.830454644 2024-01-27T19:55:51.281274+00:00 19994330.286477487534 27869999.999996453524 262864330.286470234394 1 60336.830466222 2024-01-27T19:55:52.281543+00:00 19994330.285976484418 27870000.000001739711 262864330.285974502563 1 60336.830477798 2024-01-27T19:55:53.281791+00:00 19994330.286101724952 27870000.000017948449 262864330.286115974188 1 60336.830489367 2024-01-27T19:55:54.281335+00:00 19994330.286401398480 27870000.000021688640 262864330.286419391632 1 60336.830500965 2024-01-27T19:55:55.283418+00:00 19994330.286082323641 27870000.000023808330 262864330.286102443933 1 60336.830512550 2024-01-27T19:55:56.284294+00:00 19994330.286014210433 27869999.999999836087 262864330.286010324955 1 60336.830524089 2024-01-27T19:55:57.281321+00:00 19994330.286253590137 27870000.000032041222 262864330.286281943321 1 60336.830535662 2024-01-27T19:55:58.281202+00:00 19994330.286244597286 27869999.999965254217 262864330.286206156015 1 60336.830547261 2024-01-27T19:55:59.283353+00:00 19994330.286067731678 27869999.999952662736 262864330.286016702652 1 60336.830558844 2024-01-27T19:56:00.284144+00:00 19994330.286390546709 27869999.999978784472 262864330.286365628242 1 60336.830570388 2024-01-27T19:56:01.281473+00:00 19994330.286127999425 27869999.999969910830 262864330.286094188690 1 60336.830582045 2024-01-27T19:56:02.288703+00:00 19994330.286207914352 27869999.999980300665 262864330.286184519529 1 60336.830593642 2024-01-27T19:56:03.290661+00:00 19994330.286253046244 27869999.999960545450 262864330.286209881306 1 60336.830605225 2024-01-27T19:56:04.291438+00:00 19994330.286063648760 27870000.000011883676 262864330.286071836948 1 60336.830616788 2024-01-27T19:56:05.290434+00:00 19994330.286053530872 27870000.000009786338 262864330.286059617996 1 60336.830628382 2024-01-27T19:56:06.292217+00:00 19994330.286345370114 27870000.000005941838 262864330.286347597837 1 60336.830639874 2024-01-27T19:56:07.285125+00:00 19994330.286272659898 27870000.000019740313 262864330.286288678646 1 60336.830651487 2024-01-27T19:56:08.288487+00:00 19994330.286212712526 27870000.000020086765 262864330.286229103804 1 60336.830663003 2024-01-27T19:56:09.283455+00:00 19994330.286310661584 27870000.000022929162 262864330.286329895258 1 60336.830674642 2024-01-27T19:56:10.289068+00:00 19994330.286104597151 27869999.999974850565 262864330.286075741053 1 60336.830686175 2024-01-27T19:56:11.285529+00:00 19994330.286129903048 27869999.999960422516 262864330.286086618900 1 60336.830697723 2024-01-27T19:56:12.283247+00:00 19994330.286133885384 27869999.999993328005 262864330.286123514175 1 60336.830709337 2024-01-27T19:56:13.286709+00:00 19994330.286141563207 27870000.000033803284 262864330.286171674728 1 60336.830720885 2024-01-27T19:56:14.284490+00:00 19994330.286280117929 27870000.000024806708 262864330.286301225424 1 60336.830732529 2024-01-27T19:56:15.290464+00:00 19994330.286287557334 27870000.000025309622 262864330.286309152842 1 60336.830744041 2024-01-27T19:56:16.285137+00:00 19994330.286205645651 27869999.999989058822 262864330.286191016436 1 60336.830755623 2024-01-27T19:56:17.285807+00:00 19994330.286093004048 27870000.000026352704 262864330.286115646362 1 60336.830767201 2024-01-27T19:56:18.286158+00:00 19994330.286351468414 27870000.000008694828 262864330.286356478930 1 60336.830778714 2024-01-27T19:56:19.280871+00:00 19994330.286082945764 27869999.999992188066 262864330.286071449518 1 60336.830790310 2024-01-27T19:56:20.282792+00:00 19994330.286166373640 27870000.000012829900 262864330.286175489426 1 60336.830802010 2024-01-27T19:56:21.293691+00:00 19994330.286127533764 27870000.000003628433 262864330.286127477884 1 60336.830813597 2024-01-27T19:56:22.294762+00:00 19994330.286067504436 27869999.999949969351 262864330.286013782024 1 60336.830825139 2024-01-27T19:56:23.292014+00:00 19994330.286162830889 27870000.000006068498 262864330.286165207624 1 60336.830836712 2024-01-27T19:56:24.291974+00:00 19994330.286221314222 27869999.999994043261 262864330.286211669445 1 60336.830848277 2024-01-27T19:56:25.291080+00:00 19994330.286255761981 27869999.999949306250 262864330.286201357841 1 60336.830859852 2024-01-27T19:56:26.291241+00:00 19994330.286245301366 27870000.000007707626 262864330.286249339581 1 60336.830871383 2024-01-27T19:56:27.287499+00:00 19994330.286297164857 27870000.000091474503 262864330.286384940147 1 60336.830882920 2024-01-27T19:56:28.284334+00:00 19994330.286097679287 27870000.000028911978 262864330.286122888327 1 60336.830894457 2024-01-27T19:56:29.281081+00:00 19994330.286232139915 27870000.000003285706 262864330.286231726408 1 60336.830906083 2024-01-27T19:56:30.285540+00:00 19994330.286077070981 27870000.000056941062 262864330.286130338907 1 60336.830917624 2024-01-27T19:56:31.282711+00:00 19994330.286207068712 27869999.999993592501 262864330.286196976900 1 60336.830929185 2024-01-27T19:56:32.281555+00:00 19994330.286212291569 27869999.999969977885 262864330.286178588867 1 60336.830940806 2024-01-27T19:56:33.285622+00:00 19994330.286441989243 27869999.999946422875 262864330.286384701729 1 60336.830952324 2024-01-27T19:56:34.280754+00:00 19994330.286095365882 27869999.999913740903 262864330.286005437374 1 60336.830963909 2024-01-27T19:56:35.281738+00:00 19994330.286172084510 27870000.000013858080 262864330.286182254553 1 60336.830975477 2024-01-27T19:56:36.281201+00:00 19994330.286019913852 27869999.999995384365 262864330.286011606455 1 60336.830987039 2024-01-27T19:56:37.280170+00:00 19994330.286356840283 27870000.000024747103 262864330.286377876997 1 60336.830998628 2024-01-27T19:56:38.281444+00:00 19994330.286387570202 27870000.000022910535 262864330.286406785250 1 60336.831010259 2024-01-27T19:56:39.286371+00:00 19994330.285995244980 27870000.000044148415 262864330.286035686731 1 60336.831021751 2024-01-27T19:56:40.279262+00:00 19994330.286066733301 27869999.999965328723 262864330.286028385162 1 60336.831033417 2024-01-27T19:56:41.287220+00:00 19994330.286229129881 27870000.000015415251 262864330.286240845919 1 60336.831044940 2024-01-27T19:56:42.282843+00:00 19994330.286462917924 27870000.000020422041 262864330.286479651928 1 60336.831056523 2024-01-27T19:56:43.283565+00:00 19994330.286140438169 27869999.999976877123 262864330.286113619804 1 60336.831068160 2024-01-27T19:56:44.289041+00:00 19994330.285885922611 27870000.000004790723 262864330.285887032747 1 60336.831079672 2024-01-27T19:56:45.283680+00:00 19994330.286317486316 27870000.000049918890 262864330.286363720894 1 60336.831091342 2024-01-27T19:56:46.292015+00:00 19994330.286224521697 27869999.999993070960 262864330.286213904619 1 60336.831102913 2024-01-27T19:56:47.291708+00:00 19994330.286116458476 27870000.000055748969 262864330.286168515682 1 60336.831114605 2024-01-27T19:56:48.301874+00:00 19994330.286112643778 27870000.000011131167 262864330.286120086908 1 60336.831126036 2024-01-27T19:56:49.289475+00:00 19994330.286109138280 27870000.000027190894 262864330.286132633686 1 60336.831137730 2024-01-27T19:56:50.299845+00:00 19994330.286439854652 27870000.000013802201 262864330.286449968815 1 60336.831149111 2024-01-27T19:56:51.283178+00:00 19994330.285988759249 27870000.000020384789 262864330.286005437374 1 60336.831160698 2024-01-27T19:56:52.284319+00:00 19994330.286424048245 27869999.999986037612 262864330.286406397820 1 60336.831172242 2024-01-27T19:56:53.281737+00:00 19994330.286167964339 27869999.999944951385 262864330.286109209061 1 60336.831184052 2024-01-27T19:56:54.302123+00:00 19994330.286188121885 27870000.000018753111 262864330.286203175783 1 60336.831195611 2024-01-27T19:56:55.300741+00:00 19994330.286206338555 27869999.999961372465 262864330.286164015532 1 60336.831207019 2024-01-27T19:56:56.286443+00:00 19994330.286137804389 27870000.000020623207 262864330.286154747009 1 60336.831218611 2024-01-27T19:56:57.287959+00:00 19994330.286523807794 27870000.000004440546 262864330.286524564028 1 60336.831230153 2024-01-27T19:56:58.285228+00:00 19994330.286114048213 27870000.000028632581 262864330.286138981581 1 60336.831241702 2024-01-27T19:56:59.283006+00:00 19994330.286408994347 27869999.999995104969 262864330.286400407553 1 60336.831253271 2024-01-27T19:57:00.282577+00:00 19994330.285933241248 27870000.000013634562 262864330.285943210125 1 60336.831264879 2024-01-27T19:57:01.285525+00:00 19994330.286343920976 27870000.000070355833 262864330.286410599947 1 60336.831276471 2024-01-27T19:57:02.287054+00:00 19994330.286293398589 27869999.999961514026 262864330.286251217127 1 60336.831287977 2024-01-27T19:57:03.281218+00:00 19994330.286266993731 27869999.999988667667 262864330.286251962185 1 60336.831299598 2024-01-27T19:57:04.285255+00:00 19994330.285953775048 27869999.999997485429 262864330.285947561264 1 60336.831311199 2024-01-27T19:57:05.287607+00:00 19994330.286216847599 27869999.999967157841 262864330.286180317402 1 60336.831322791 2024-01-27T19:57:06.289136+00:00 19994330.286183547229 27869999.999959029257 262864330.286138862371 1 60336.831334267 2024-01-27T19:57:07.280697+00:00 19994330.285965185612 27870000.000009741634 262864330.285971224308 1 60336.831345866 2024-01-27T19:57:08.282781+00:00 19994330.286280103028 27870000.000026408583 262864330.286302804947 1 60336.831357449 2024-01-27T19:57:09.283624+00:00 19994330.286239806563 27870000.000038199127 262864330.286274313927 1 60336.831369123 2024-01-27T19:57:10.292281+00:00 19994330.286150626838 27870000.000043757260 262864330.286190688610 1 60336.831380612 2024-01-27T19:57:11.284888+00:00 19994330.286401771009 27870000.000045850873 262864330.286443918943 1 60336.831392136 2024-01-27T19:57:12.280598+00:00 19994330.286154191941 27870000.000068746507 262864330.286219239235 1 60336.831403729 2024-01-27T19:57:13.282196+00:00 19994330.286036785692 27870000.000048510730 262864330.286081612110 1 60336.831415384 2024-01-27T19:57:14.289165+00:00 19994330.286309737712 27869999.999999523163 262864330.286305576563 1 60336.831426892 2024-01-27T19:57:15.283482+00:00 19994330.286162320524 27870000.000009246171 262864330.286167860031 1 60336.831438473 2024-01-27T19:57:16.284070+00:00 19994330.286218486726 27869999.999963186681 262864330.286177992821 1 60336.831450042 2024-01-27T19:57:17.283628+00:00 19994330.285923145711 27869999.999951623380 262864330.285871088505 1 60336.831461589 2024-01-27T19:57:18.281311+00:00 19994330.286261212081 27869999.999997049570 262864330.286254554987 1 60336.831473306 2024-01-27T19:57:19.293613+00:00 19994330.286180254072 27870000.000007528812 262864330.286184102297 1 60336.831484837 2024-01-27T19:57:20.289965+00:00 19994330.286002293229 27870000.000011645257 262864330.286010265350 1 60336.831496399 2024-01-27T19:57:21.288877+00:00 19994330.286309421062 27870000.000017434359 262864330.286323159933 1 60336.831507949 2024-01-27T19:57:22.286752+00:00 19994330.286284808069 27870000.000003442168 262864330.286284565926 1 60336.831519506 2024-01-27T19:57:23.285317+00:00 19994330.286074183881 27870000.000032670796 262864330.286103159189 1 60336.831531044 2024-01-27T19:57:24.282224+00:00 19994330.286373160779 27869999.999960739166 262864330.286330223083 1 60336.831542608 2024-01-27T19:57:25.281348+00:00 19994330.286162734032 27870000.000001899898 262864330.286160945892 1 60336.831554198 2024-01-27T19:57:26.282721+00:00 19994330.286266621202 27869999.999992053956 262864330.286254972219 1 60336.831566112 2024-01-27T19:57:27.312073+00:00 19994330.286370981485 27870000.000026997179 262864330.286394298077 1 60336.831577378 2024-01-27T19:57:28.285467+00:00 19994330.285886481404 27869999.999999940395 262864330.285882711411 1 60336.831589039 2024-01-27T19:57:29.292968+00:00 19994330.286246389151 27869999.999966174364 262864330.286208868027 1 60336.831600528 2024-01-27T19:57:30.285647+00:00 19994330.285992596298 27869999.999945405871 262864330.285934299231 1 60336.831612164 2024-01-27T19:57:31.290972+00:00 19994330.286167230457 27870000.000023931265 262864330.286187469959 1 60336.831623890 2024-01-27T19:57:32.304065+00:00 19994330.286303646863 27869999.999960090965 262864330.286260038614 1 60336.831635223 2024-01-27T19:57:33.283240+00:00 19994330.286215629429 27870000.000003833324 262864330.286215782166 1 60336.831646845 2024-01-27T19:57:34.287407+00:00 19994330.286267235875 27869999.999986477196 262864330.286249995232 1 60336.831658459 2024-01-27T19:57:35.290840+00:00 19994330.286357928067 27869999.999988362193 262864330.286342620850 1 60336.831670152 2024-01-27T19:57:36.301150+00:00 19994330.286191135645 27869999.999968536198 262864330.286155968904 1 60336.831681524 2024-01-27T19:57:37.283666+00:00 19994330.286262344569 27870000.000004518777 262864330.286263167858 1 60336.831693181 2024-01-27T19:57:38.290874+00:00 19994330.286046914756 27869999.999967545271 262864330.286010771990 1 60336.831704718 2024-01-27T19:57:39.287663+00:00 19994330.286260508001 27869999.999961268157 262864330.286218076944 1 60336.831716239 2024-01-27T19:57:40.283035+00:00 19994330.286396801472 27870000.000007197261 262864330.286400318146 1 60336.831727928 2024-01-27T19:57:41.293006+00:00 19994330.286172062159 27870000.000002287328 262864330.286170661449 1 60336.831739407 2024-01-27T19:57:42.284814+00:00 19994330.286231696606 27870000.000055000186 262864330.286283016205 1 60336.831751102 2024-01-27T19:57:43.295170+00:00 19994330.286152444780 27870000.000040393323 262864330.286189138889 1 60336.831762664 2024-01-27T19:57:44.294211+00:00 19994330.285936046392 27870000.000011015683 262864330.285943388939 1 60336.831774110 2024-01-27T19:57:45.283138+00:00 19994330.286323934793 27870000.000003553927 262864330.286323785782 1 60336.831785684 2024-01-27T19:57:46.283040+00:00 19994330.285903055221 27870000.000042025000 262864330.285941392183 1 60336.831797265 2024-01-27T19:57:47.283674+00:00 19994330.286191482097 27869999.999945886433 262864330.286133676767 1 60336.831808815 2024-01-27T19:57:48.281595+00:00 19994330.286248445511 27870000.000006873161 262864330.286251634359 1 60336.831820396 2024-01-27T19:57:49.282199+00:00 19994330.286349099129 27869999.999981172383 262864330.286326557398 1 60336.831831972 2024-01-27T19:57:50.282395+00:00 19994330.286071423441 27869999.999961894006 262864330.286029607058 1 60336.831843539 2024-01-27T19:57:51.281773+00:00 19994330.286163616925 27869999.999974355102 262864330.286134302616 1 60336.831855105 2024-01-27T19:57:52.281081+00:00 19994330.286163892597 27869999.999979164451 262864330.286139369011 1 60336.831866688 2024-01-27T19:57:53.281807+00:00 19994330.286284398288 27869999.999985229224 262864330.286265909672 1 60336.831878362 2024-01-27T19:57:54.290461+00:00 19994330.286278888583 27870000.000012084842 262864330.286287307739 1 60336.831889863 2024-01-27T19:57:55.284144+00:00 19994330.286170903593 27870000.000027067959 262864330.286194264889 1 60336.831901461 2024-01-27T19:57:56.286206+00:00 19994330.286180295050 27869999.999972753227 262864330.286149352789 1 60336.831913020 2024-01-27T19:57:57.284954+00:00 19994330.286027356982 27869999.999951086938 262864330.285974740982 1 60336.831924577 2024-01-27T19:57:58.283455+00:00 19994330.286168362945 27870000.000030599535 262864330.286195278168 1 60336.831936114 2024-01-27T19:57:59.280207+00:00 19994330.286003533751 27869999.999965742230 262864330.285965561867 1 60336.831947729 2024-01-27T19:58:00.283813+00:00 19994330.286066211760 27869999.999972999096 262864330.286035507917 1 60336.831959260 2024-01-27T19:58:01.280058+00:00 19994330.286278389394 27870000.000003024936 262864330.286277741194 1 60336.831970884 2024-01-27T19:58:02.284433+00:00 19994330.286023199558 27870000.000007495284 262864330.286027014256 1 60336.831982543 2024-01-27T19:58:03.291733+00:00 19994330.286158069968 27870000.000016428530 262864330.286170780659 1 60336.831994005 2024-01-27T19:58:04.282035+00:00 19994330.286204691976 27870000.000011242926 262864330.286212235689 1 60336.832005591 2024-01-27T19:58:05.283084+00:00 19994330.286104228348 27870000.000065255910 262864330.286165803671 1 60336.832017250 2024-01-27T19:58:06.290422+00:00 19994330.286281909794 27870000.000002946705 262864330.286281168461 1 60336.832028827 2024-01-27T19:58:07.290627+00:00 19994330.286170858890 27870000.000017818063 262864330.286184996367 1 60336.832040453 2024-01-27T19:58:08.295123+00:00 19994330.286327324808 27870000.000017087907 262864330.286340713501 1 60336.832051915 2024-01-27T19:58:09.285417+00:00 19994330.286029208452 27870000.000001471490 262864330.286026984453 1 60336.832063459 2024-01-27T19:58:10.282871+00:00 19994330.286216031760 27869999.999951526523 262864330.286163866520 1 60336.832075051 2024-01-27T19:58:11.284393+00:00 19994330.286225486547 27869999.999995432794 262864330.286217242479 1 60336.832086663 2024-01-27T19:58:12.287640+00:00 19994330.286084715277 27869999.999987836927 262864330.286068856716 1 60336.832098239 2024-01-27T19:58:13.287833+00:00 19994330.286289550364 27869999.999952957034 262864330.286238819361 1 60336.832109799 2024-01-27T19:58:14.286611+00:00 19994330.286270685494 27869999.999965198338 262864330.286232173443 1 60336.832121452 2024-01-27T19:58:15.293430+00:00 19994330.286173533648 27870000.000012129545 262864330.286181956530 1 60336.832133001 2024-01-27T19:58:16.291262+00:00 19994330.286307476461 27870000.000055667013 262864330.286359459162 1 60336.832144537 2024-01-27T19:58:17.288022+00:00 19994330.286288991570 27869999.999985598028 262864330.286270916462 1 60336.832156076 2024-01-27T19:58:18.284928+00:00 19994330.285926308483 27870000.000007461756 262864330.285930067301 1 60336.832167658 2024-01-27T19:58:19.285650+00:00 19994330.286093506962 27869999.999965552241 262864330.286055356264 1 60336.832179243 2024-01-27T19:58:20.286601+00:00 19994330.286007273942 27869999.999954123050 262864330.285957723856 1 60336.832190822 2024-01-27T19:58:21.287005+00:00 19994330.286363173276 27869999.999999530613 262864330.286359012127 1 60336.832202414 2024-01-27T19:58:22.288582+00:00 19994330.286185361445 27869999.999978177249 262864330.286159843206 1 60336.832213938 2024-01-27T19:58:23.284228+00:00 19994330.286198031157 27869999.999999314547 262864330.286193639040 1 60336.832225589 2024-01-27T19:58:24.290857+00:00 19994330.286183360964 27870000.000019710511 262864330.286199361086 1 60336.832237228 2024-01-27T19:58:25.296499+00:00 19994330.286081001163 27870000.000005424023 262864330.286082744598 1 60336.832248671 2024-01-27T19:58:26.285182+00:00 19994330.286296624690 27870000.000056199729 262864330.286349147558 1 60336.832260313 2024-01-27T19:58:27.291019+00:00 19994330.286062452942 27870000.000005006790 262864330.286063760519 1 60336.832271831 2024-01-27T19:58:28.286202+00:00 19994330.286192644387 27870000.000063899904 262864330.286252856255 1 60336.832283422 2024-01-27T19:58:29.287692+00:00 19994330.286186575890 27869999.999993469566 262864330.286176353693 1 60336.832294951 2024-01-27T19:58:30.283774+00:00 19994330.285948034376 27869999.999974932522 262864330.285919278860 1 60336.832306488 2024-01-27T19:58:31.280568+00:00 19994330.285984072834 27869999.999980773777 262864330.285961151123 1 60336.832318080 2024-01-27T19:58:32.282075+00:00 19994330.286130648106 27869999.999980308115 262864330.286107242107 1 60336.832329691 2024-01-27T19:58:33.285282+00:00 19994330.286272108555 27869999.999928154051 262864330.286196559668 1 60336.832341301 2024-01-27T19:58:34.288409+00:00 19994330.285938613117 27869999.999943550676 262864330.285878479481 1 60336.832352887 2024-01-27T19:58:35.289442+00:00 19994330.286437030882 27870000.000031050295 262864330.286464393139 1 60336.832364516 2024-01-27T19:58:36.294206+00:00 19994330.285968251526 27870000.000006552786 262864330.285971105099 1 60336.832376115 2024-01-27T19:58:37.296387+00:00 19994330.286218900234 27870000.000026997179 262864330.286242216825 1 60336.832387516 2024-01-27T19:58:38.281410+00:00 19994330.286236900836 27870000.000021249056 262864330.286254465580 1 60336.832399156 2024-01-27T19:58:39.287096+00:00 19994330.286049392074 27870000.000012561679 262864330.286058276892 1 60336.832410683 2024-01-27T19:58:40.283026+00:00 19994330.286035593599 27870000.000027135015 262864330.286059021950 1 60336.832422231 2024-01-27T19:58:41.280790+00:00 19994330.286216594279 27869999.999979175627 262864330.286192059517 1 60336.832433864 2024-01-27T19:58:42.285893+00:00 19994330.286228232086 27870000.000071179122 262864330.286295711994 1 60336.832445456 2024-01-27T19:58:43.287394+00:00 19994330.286139491946 27869999.999958403409 262864330.286094188690 1 60336.832457031 2024-01-27T19:58:44.287496+00:00 19994330.286200460047 27870000.000016137958 262864330.286212921143 1 60336.832468560 2024-01-27T19:58:45.283573+00:00 19994330.286199320108 27869999.999980930239 262864330.286176562309 1 60336.832480160 2024-01-27T19:58:46.285831+00:00 19994330.286059617996 27869999.999939214438 262864330.285995125771 1 60336.832491688 2024-01-27T19:58:47.281902+00:00 19994330.286215048283 27870000.000014785677 262864330.286226123571 1 60336.832503303 2024-01-27T19:58:48.285426+00:00 19994330.286236654967 27870000.000005833805 262864330.286238789558 1 60336.832514891 2024-01-27T19:58:49.286579+00:00 19994330.286201838404 27870000.000003684312 262864330.286201834679 1 60336.832526457 2024-01-27T19:58:50.285906+00:00 19994330.286281201988 27870000.000025220215 262864330.286302715540 1 60336.832538082 2024-01-27T19:58:51.290292+00:00 19994330.285967931151 27870000.000018104911 262864330.285982370377 1 60336.832549633 2024-01-27T19:58:52.288234+00:00 19994330.286111909896 27869999.999982111156 262864330.286090344191 1 60336.832561217 2024-01-27T19:58:53.289186+00:00 19994330.286135867238 27869999.999953616410 262864330.286085784435 1 60336.832572768 2024-01-27T19:58:54.287139+00:00 19994330.286053378135 27869999.999983973801 262864330.286033660173 1 60336.832584283 2024-01-27T19:58:55.282051+00:00 19994330.286231245846 27869999.999975025654 262864330.286202579737 1 60336.832595837 2024-01-27T19:58:56.280362+00:00 19994330.286393146962 27870000.000023301691 262864330.286412745714 1 60336.832607418 2024-01-27T19:58:57.280957+00:00 19994330.286210473627 27869999.999997101724 262864330.286203891039 1 60336.832619002 2024-01-27T19:58:58.281736+00:00 19994330.286083068699 27870000.000053577125 262864330.286132961512 1 60336.832630558 2024-01-27T19:58:59.280218+00:00 19994330.286154784262 27870000.000039681792 262864330.286190778017 1 60336.832642154 2024-01-27T19:59:00.282141+00:00 19994330.286248102784 27870000.000030513853 262864330.286274909973 1 60336.832653720 2024-01-27T19:59:01.281455+00:00 19994330.286170378327 27869999.999991770834 262864330.286158442497 1 60336.832665416 2024-01-27T19:59:02.291944+00:00 19994330.286283344030 27870000.000008977950 262864330.286288619041 1 60336.832677016 2024-01-27T19:59:03.294144+00:00 19994330.286069307476 27869999.999990615994 262864330.286056220531 1 60336.832688435 2024-01-27T19:59:04.280822+00:00 19994330.286149416119 27869999.999960117042 262864330.286105841398 1 60336.832700022 2024-01-27T19:59:05.281852+00:00 19994330.286189291626 27869999.999981038272 262864330.286166638136 1 60336.832711666 2024-01-27T19:59:06.287937+00:00 19994330.286130506545 27870000.000002875924 262864330.286129683256 1 60336.832723256 2024-01-27T19:59:07.289327+00:00 19994330.286153737456 27869999.999982267618 262864330.286132305861 1 60336.832734830 2024-01-27T19:59:08.289302+00:00 19994330.286159884185 27870000.000016476959 262864330.286172658205 1 60336.832746496 2024-01-27T19:59:09.297291+00:00 19994330.286150038242 27869999.999995626509 262864330.286141961813 1 60336.832757904 2024-01-27T19:59:10.282937+00:00 19994330.286201592535 27870000.000011507422 262864330.286209404469 1 60336.832769486 2024-01-27T19:59:11.283579+00:00 19994330.286337628961 27870000.000015687197 262864330.286349594593 1 60336.832781077 2024-01-27T19:59:12.285081+00:00 19994330.286224983633 27870000.000009343028 262864330.286230653524 1 60336.832792697 2024-01-27T19:59:13.289073+00:00 19994330.286207899451 27869999.999995686114 262864330.286199867725 1 60336.832804207 2024-01-27T19:59:14.283479+00:00 19994330.285997167230 27869999.999995037913 262864330.285988509655 1 60336.832815797 2024-01-27T19:59:15.284852+00:00 19994330.286312911659 27870000.000027425587 262864330.286336630583 1 60336.832827457 2024-01-27T19:59:16.292296+00:00 19994330.286032956094 27869999.999997515231 262864330.286026775837 1 60336.832838980 2024-01-27T19:59:17.287873+00:00 19994330.286264751107 27869999.999934121966 262864330.286195188761 1 60336.832850514 2024-01-27T19:59:18.284453+00:00 19994330.286264549941 27869999.999988876283 262864330.286249727011 1 60336.832862061 2024-01-27T19:59:19.282021+00:00 19994330.286201745272 27870000.000018015504 262864330.286216050386 1 60336.832873633 2024-01-27T19:59:20.281920+00:00 19994330.286135092378 27870000.000044580549 262864330.286175966263 1 60336.832885225 2024-01-27T19:59:21.283426+00:00 19994330.286249496043 27870000.000010147691 262864330.286255925894 1 60336.832896792 2024-01-27T19:59:22.282803+00:00 19994330.286300603300 27869999.999996237457 262864330.286293148994 1 60336.832908378 2024-01-27T19:59:23.283837+00:00 19994330.286340519786 27870000.000003993511 262864330.286340832710 1 60336.832920002 2024-01-27T19:59:24.288135+00:00 19994330.285957936198 27869999.999977149069 262864330.285931378603 1 60336.832931486 2024-01-27T19:59:25.280378+00:00 19994330.286195185035 27869999.999997273088 262864330.286188751459 1 60336.832943239 2024-01-27T19:59:26.295848+00:00 19994330.286228060722 27869999.999957308173 262864330.286181688309 1 60336.832954702 2024-01-27T19:59:27.286219+00:00 19994330.286387503147 27869999.999991256744 262864330.286375075579 1 60336.832966454 2024-01-27T19:59:28.301651+00:00 19994330.286077216268 27869999.999925985932 262864330.285999476910 1 60336.832977879 2024-01-27T19:59:29.288783+00:00 19994330.286258168519 27869999.999978084117 262864330.286232560873 1 60336.832989507 2024-01-27T19:59:30.293432+00:00 19994330.286003891379 27870000.000013437122 262864330.286013633013 1 60336.833001555 2024-01-27T19:59:31.334333+00:00 19994330.286249704659 27870000.000019058585 262864330.286265075207 1 60336.833012665 2024-01-27T19:59:32.294272+00:00 19994330.286119744182 27870000.000016931444 262864330.286132991314 1 60336.833024208 2024-01-27T19:59:33.291586+00:00 19994330.286269132048 27870000.000013556331 262864330.286278992891 1 60336.833035764 2024-01-27T19:59:34.290011+00:00 19994330.286102320999 27870000.000009004027 262864330.286107629538 1 60336.833047385 2024-01-27T19:59:35.294106+00:00 19994330.286075960845 27870000.000071849674 262864330.286144107580 1 60336.833059200 2024-01-27T19:59:36.314857+00:00 19994330.286126658320 27869999.999957174063 262864330.286080121994 1 60336.833070505 2024-01-27T19:59:37.291683+00:00 19994330.286363236606 27869999.999945700169 262864330.286305248737 1 60336.833082275 2024-01-27T19:59:38.308608+00:00 19994330.286152768880 27869999.999956894666 262864330.286105990410 1 60336.833093604 2024-01-27T19:59:39.287365+00:00 19994330.286173108965 27869999.999977171421 262864330.286146581173 1 60336.833105371 2024-01-27T19:59:40.304067+00:00 19994330.286296907812 27870000.000053592026 262864330.286346793175 1 60336.833116721 2024-01-27T19:59:41.284678+00:00 19994330.286423474550 27869999.999990906566 262864330.286410689354 1 60336.833128377 2024-01-27T19:59:42.291786+00:00 19994330.286120239645 27870000.000054627657 262864330.286171168089 1 60336.833139905 2024-01-27T19:59:43.287770+00:00 19994330.286053486168 27870000.000023197383 262864330.286072969437 1 60336.833151419 2024-01-27T19:59:44.282613+00:00 19994330.286433152854 27870000.000023894012 262864330.286453366280 1 60336.833163038 2024-01-27T19:59:45.286486+00:00 19994330.286145869642 27870000.000060778111 262864330.286202937365 1 60336.833174571 2024-01-27T19:59:46.282915+00:00 19994330.286033865064 27869999.999987091869 262864330.286017268896 1 60336.833186124 2024-01-27T19:59:47.281117+00:00 19994330.286076448858 27869999.999986179173 262864330.286058932543 1 60336.833197746 2024-01-27T19:59:48.285307+00:00 19994330.286005780101 27869999.999954964966 262864330.285957038403 1 60336.833209292 2024-01-27T19:59:49.282842+00:00 19994330.286197602749 27869999.999981287867 262864330.286175191402 1 60336.833220849 2024-01-27T19:59:50.281357+00:00 19994330.285947624594 27870000.000015065074 262864330.285959005356 1 60336.833232463 2024-01-27T19:59:51.284794+00:00 19994330.286063391715 27870000.000018022954 262864330.286077737808 1 60336.833244015 2024-01-27T19:59:52.282831+00:00 19994330.286199860275 27869999.999989762902 262864330.286185920238 1 60336.833255684 2024-01-27T19:59:53.291134+00:00 19994330.286354370415 27869999.999983839691 262864330.286334514618 1 60336.833267187 2024-01-27T19:59:54.284992+00:00 19994330.286108754575 27870000.000033330172 262864330.286138385534 1 60336.833278802 2024-01-27T19:59:55.288527+00:00 19994330.286245871335 27869999.999986968935 262864330.286229163408 1 60336.833290388 2024-01-27T19:59:56.289516+00:00 19994330.285958535969 27870000.000052973628 262864330.286007821560 1 60336.833301940 2024-01-27T19:59:57.287615+00:00 19994330.286266565323 27869999.999993860722 262864330.286256730556 1 60336.833313451 2024-01-27T19:59:58.282190+00:00 19994330.286221418530 27869999.999965585768 262864330.286183297634 1 60336.833325013 2024-01-27T19:59:59.281140+00:00 19994330.286123942584 27870000.000002831221 262864330.286123067141 1 60336.833336617 2024-01-27T20:00:00.283691+00:00 19994330.286295130849 27869999.999981127679 262864330.286272585392 1 60336.833348644 2024-01-27T20:00:01.322831+00:00 19994330.286252759397 27869999.999975521117 262864330.286224603653 1 60336.833360206 2024-01-27T20:00:02.321817+00:00 19994330.286103188992 27869999.999939188361 262864330.286038696766 1 60336.833371533 2024-01-27T20:00:03.300463+00:00 19994330.285988003016 27869999.999982465059 262864330.285966783762 1 60336.833382974 2024-01-27T20:00:04.288947+00:00 19994330.286383856088 27870000.000003077090 262864330.286383241415 1 60336.833394668 2024-01-27T20:00:05.299303+00:00 19994330.286240082234 27870000.000036802143 262864330.286273181438 1 60336.833406259 2024-01-27T20:00:06.300765+00:00 19994330.286358885467 27870000.000010598451 262864330.286365807056 1 60336.833417745 2024-01-27T20:00:07.293194+00:00 19994330.286302797496 27870000.000012423843 262864330.286311537027 1 60336.833429319 2024-01-27T20:00:08.293199+00:00 19994330.286336291581 27869999.999992422760 262864330.286325037479 1 60336.833440857 2024-01-27T20:00:09.290009+00:00 19994330.286073949188 27869999.999957442284 262864330.286027699709 1 60336.833452448 2024-01-27T20:00:10.291522+00:00 19994330.286440148950 27869999.999959472567 262864330.286395907402 1 60336.833464005 2024-01-27T20:00:11.290084+00:00 19994330.286180373281 27869999.999957490712 262864330.286134183407 1 60336.833475593 2024-01-27T20:00:12.291184+00:00 19994330.286065746099 27869999.999978519976 262864330.286040574312 1 60336.833487159 2024-01-27T20:00:13.290490+00:00 19994330.285924687982 27870000.000005155802 262864330.285926163197 1 60336.833498696 2024-01-27T20:00:14.287318+00:00 19994330.286303654313 27870000.000013921410 262864330.286313891411 1 60336.833510282 2024-01-27T20:00:15.288322+00:00 19994330.286216776818 27869999.999952916056 262864330.286165982485 1 60336.833521877 2024-01-27T20:00:16.290165+00:00 19994330.286241687834 27870000.000043559819 262864330.286281555891 1 60336.833533452 2024-01-27T20:00:17.290231+00:00 19994330.286075506359 27870000.000023242086 262864330.286095052958 1 60336.833544930 2024-01-27T20:00:18.281911+00:00 19994330.286446545273 27870000.000029858202 262864330.286472707987 1 60336.833556623 2024-01-27T20:00:19.292260+00:00 19994330.286101240665 27870000.000031325966 262864330.286128878593 1 60336.833568138 2024-01-27T20:00:20.287124+00:00 19994330.286299116910 27869999.999933950603 262864330.286229372025 1 60336.833579691 2024-01-27T20:00:21.285297+00:00 19994330.285971567035 27870000.000010743737 262864330.285978615284 1 60336.833591282 2024-01-27T20:00:22.286754+00:00 19994330.286270618439 27869999.999968376011 262864330.286235302687 1 60336.833602907 2024-01-27T20:00:23.291132+00:00 19994330.286264050752 27869999.999980613589 262864330.286240994930 1 60336.833614473 2024-01-27T20:00:24.290498+00:00 19994330.286224994808 27870000.000029340386 262864330.286250621080 1 60336.833626038 2024-01-27T20:00:25.289713+00:00 19994330.286164723337 27870000.000064436346 262864330.286225467920 1 60336.833637600 2024-01-27T20:00:26.288678+00:00 19994330.286041650921 27870000.000002823770 262864330.286040782928 1 60336.833649198 2024-01-27T20:00:27.290682+00:00 19994330.286275688559 27870000.000012636185 262864330.286284625530 1 60336.833660741 2024-01-27T20:00:28.288011+00:00 19994330.286260757595 27869999.999992799014 262864330.286249846220 1 60336.833672243 2024-01-27T20:00:29.281756+00:00 19994330.286356661469 27870000.000011689961 262864330.286364644766 1 60336.833683807 2024-01-27T20:00:30.280975+00:00 19994330.285977222025 27869999.999988418072 262864330.285961925983 1 60336.833695467 2024-01-27T20:00:31.288366+00:00 19994330.286289047450 27869999.999975562096 262864330.286260902882 1 60336.833706967 2024-01-27T20:00:32.281921+00:00 19994330.286217268556 27869999.999975133687 262864330.286188721657 1 60336.833718554 2024-01-27T20:00:33.283085+00:00 19994330.286070358008 27869999.999963872135 262864330.286030530930 1 60336.833730089 2024-01-27T20:00:34.279650+00:00 19994330.286325067282 27869999.999981675297 262864330.286303043365 1 60336.833741714 2024-01-27T20:00:35.284133+00:00 19994330.286190509796 27869999.999969717115 262864330.286156535149 1 60336.833753340 2024-01-27T20:00:36.288607+00:00 19994330.286086164415 27870000.000055976212 262864330.286138445139 1 60336.833764915 2024-01-27T20:00:37.288635+00:00 19994330.286187671125 27870000.000023093075 262864330.286207079887 1 60336.833776514 2024-01-27T20:00:38.290818+00:00 19994330.286258224398 27870000.000104714185 262864330.286359250546 1 60336.833788057 2024-01-27T20:00:39.288153+00:00 19994330.286137476563 27870000.000004533678 262864330.286138296127 1 60336.833799637 2024-01-27T20:00:40.288636+00:00 19994330.286191161722 27870000.000067140907 262864330.286254614592 1 60336.833811201 2024-01-27T20:00:41.287735+00:00 19994330.286309663206 27869999.999976690859 262864330.286282658577 1 60336.833822713 2024-01-27T20:00:42.282383+00:00 19994330.286165989935 27869999.999975290149 262864330.286137580872 1 60336.833834280 2024-01-27T20:00:43.281839+00:00 19994330.286321911961 27869999.999960970134 262864330.286279171705 1 60336.833845861 2024-01-27T20:00:44.282366+00:00 19994330.286191664636 27869999.999973308295 262864330.286161273718 1 60336.833857459 2024-01-27T20:00:45.284494+00:00 19994330.286267925054 27869999.999974995852 262864330.286239236593 1 60336.833869054 2024-01-27T20:00:46.286249+00:00 19994330.286057464778 27869999.999993015081 262864330.286046802998 1 60336.833880579 2024-01-27T20:00:47.282002+00:00 19994330.286367412657 27870000.000021498650 262864330.286385208368 1 60336.833892180 2024-01-27T20:00:48.284338+00:00 19994330.286146145314 27870000.000019762665 262864330.286162197590 1 60336.833903778 2024-01-27T20:00:49.286420+00:00 19994330.286040872335 27870000.000066686422 262864330.286103874445 1 60336.833915291 2024-01-27T20:00:50.281178+00:00 19994330.286260303110 27870000.000033728778 262864330.286290347576 1 60336.833926870 2024-01-27T20:00:51.281587+00:00 19994330.286142796278 27870000.000056792051 262864330.286195904016 1 60336.833938461 2024-01-27T20:00:52.283060+00:00 19994330.286289196461 27869999.999993115664 262864330.286278605461 1 60336.833950080 2024-01-27T20:00:53.286907+00:00 19994330.286073386669 27869999.999995622784 262864330.286065310240 1 60336.833961669 2024-01-27T20:00:54.288195+00:00 19994330.286300387233 27869999.999999754131 262864330.286296457052 1 60336.833973235 2024-01-27T20:00:55.287549+00:00 19994330.286092545837 27869999.999951012433 262864330.286039859056 1 60336.833984832 2024-01-27T20:00:56.289469+00:00 19994330.286452095956 27869999.999962296337 262864330.286410689354 1 60336.833996313 2024-01-27T20:00:57.281438+00:00 19994330.286132782698 27869999.999958928674 262864330.286088019609 1 60336.834007866 2024-01-27T20:00:58.279595+00:00 19994330.286178249866 27869999.999987438321 262864330.286161988974 1 60336.834019470 2024-01-27T20:00:59.282183+00:00 19994330.285985976458 27870000.000058960170 262864330.286041229963 1 60336.834031027 2024-01-27T20:01:00.280723+00:00 19994330.286174446344 27869999.999994874001 262864330.286165624857 1 60336.834042702 2024-01-27T20:01:01.289458+00:00 19994330.286118760705 27870000.000022388995 262864330.286137461662 1 60336.834054220 2024-01-27T20:01:02.284569+00:00 19994330.286348085850 27869999.999902490526 262864330.286246865988 1 60336.834065849 2024-01-27T20:01:03.289346+00:00 19994330.286284010857 27869999.999994277954 262864330.286274582148 1 60336.834077435 2024-01-27T20:01:04.290390+00:00 19994330.286140382290 27869999.999929893762 262864330.286066591740 1 60336.834088969 2024-01-27T20:01:05.286881+00:00 19994330.286378629506 27869999.999971900135 262864330.286346822977 1 60336.834100593 2024-01-27T20:01:06.291272+00:00 19994330.285839729011 27869999.999996371567 262864330.285832405090 1 60336.834112178 2024-01-27T20:01:07.292179+00:00 19994330.286209862679 27869999.999982494861 262864330.286188662052 1 60336.834123669 2024-01-27T20:01:08.284972+00:00 19994330.286221545190 27870000.000024635345 262864330.286242485046 1 60336.834135280 2024-01-27T20:01:09.288163+00:00 19994330.286164052784 27870000.000021107495 262864330.286181449890 1 60336.834146881 2024-01-27T20:01:10.290493+00:00 19994330.286207165569 27869999.999977771193 262864330.286181241274 1 60336.834158565 2024-01-27T20:01:11.299999+00:00 19994330.286219384521 27870000.000036351383 262864330.286252051592 1 60336.834170008 2024-01-27T20:01:12.288698+00:00 19994330.286156516522 27869999.999990474433 262864330.286143273115 1 60336.834181576 2024-01-27T20:01:13.288123+00:00 19994330.286110218614 27870000.000045366585 262864330.286151885986 1 60336.834193134 2024-01-27T20:01:14.286809+00:00 19994330.286113392562 27870000.000041626394 262864330.286151319742 1 60336.834204692 2024-01-27T20:01:15.285433+00:00 19994330.286105353385 27869999.999948579818 262864330.286050260067 1 60336.834216295 2024-01-27T20:01:16.287863+00:00 19994330.286462273449 27870000.000054609030 262864330.286513179541 1 60336.834227811 2024-01-27T20:01:17.282850+00:00 19994330.286359731108 27869999.999908983707 262864330.286265015602 1 60336.834239411 2024-01-27T20:01:18.285142+00:00 19994330.285996973515 27870000.000010728836 262864330.286004006863 1 60336.834250981 2024-01-27T20:01:19.284743+00:00 19994330.286080610007 27870000.000004868954 262864330.286081761122 1 60336.834262559 2024-01-27T20:01:20.285114+00:00 19994330.286364909261 27870000.000066395849 262864330.286427617073 1 60336.834274139 2024-01-27T20:01:21.285641+00:00 19994330.285934671760 27869999.999990765005 262864330.285921752453 1 60336.834285775 2024-01-27T20:01:22.290941+00:00 19994330.286304395646 27870000.000010557473 262864330.286311239004 1 60336.834297267 2024-01-27T20:01:23.283876+00:00 19994330.286137495190 27870000.000024709851 262864330.286158502102 1 60336.834308804 2024-01-27T20:01:24.280695+00:00 19994330.286210883409 27869999.999963875860 262864330.286171078682 1 60336.834320433 2024-01-27T20:01:25.285461+00:00 19994330.286185897887 27870000.000017125160 262864330.286199331284 1 60336.834332034 2024-01-27T20:01:26.287763+00:00 19994330.286389783025 27869999.999993376434 262864330.286379456520 1 60336.834343575 2024-01-27T20:01:27.284904+00:00 19994330.286195456982 27870000.000009793788 262864330.286201566458 1 60336.834355150 2024-01-27T20:01:28.284967+00:00 19994330.286058608443 27869999.999975286424 262864330.286030203104 1 60336.834366685 2024-01-27T20:01:29.281546+00:00 19994330.286375761032 27870000.000041861087 262864330.286413937807 1 60336.834378280 2024-01-27T20:01:30.283411+00:00 19994330.285941511393 27869999.999982759356 262864330.285920590162 1 60336.834389833 2024-01-27T20:01:31.281533+00:00 19994330.286444675177 27870000.000029746443 262864330.286470711231 1 60336.834401495 2024-01-27T20:01:32.289158+00:00 19994330.286097873002 27870000.000011250377 262864330.286105453968 1 60336.834412995 2024-01-27T20:01:33.282791+00:00 19994330.286265809089 27870000.000030424446 262864330.286292552948 1 60336.834424538 2024-01-27T20:01:34.280095+00:00 19994330.286197762936 27870000.000030070543 262864330.286224126816 1 60336.834436169 2024-01-27T20:01:35.285026+00:00 19994330.286134365946 27869999.999985165894 262864330.286115825176 1 60336.834447711 2024-01-27T20:01:36.282186+00:00 19994330.286238394678 27870000.000045899302 262864330.286280602217 1 60336.834459317 2024-01-27T20:01:37.284991+00:00 19994330.286063205451 27870000.000002112240 262864330.286061614752 1 60336.834470948 2024-01-27T20:01:38.289908+00:00 19994330.286083228886 27869999.999956529588 262864330.286036044359 1 60336.834482545 2024-01-27T20:01:39.291866+00:00 19994330.286296963692 27869999.999947354198 262864330.286240637302 1 60336.834494029 2024-01-27T20:01:40.284070+00:00 19994330.286253195256 27869999.999971412122 262864330.286220908165 1 60336.834505586 2024-01-27T20:01:41.282667+00:00 19994330.286050871015 27870000.000018596649 262864330.286065757275 1 60336.834517198 2024-01-27T20:01:42.285899+00:00 19994330.286218352616 27870000.000032469630 262864330.286247134209 1 60336.834528748 2024-01-27T20:01:43.283830+00:00 19994330.286154743284 27870000.000043161213 262864330.286194205284 1 60336.834540353 2024-01-27T20:01:44.286486+00:00 19994330.286386787891 27870000.000004343688 262864330.286387443542 1 60336.834551856 2024-01-27T20:01:45.280374+00:00 19994330.285755749792 27869999.999978747219 262864330.285730808973 1 60336.834563477 2024-01-27T20:01:46.284393+00:00 19994330.286249227822 27870000.000027004629 262864330.286272525787 1 60336.834575034 2024-01-27T20:01:47.282962+00:00 19994330.286015819758 27870000.000014308840 262864330.286026418209 1 60336.834586592 2024-01-27T20:01:48.281547+00:00 19994330.286252096295 27869999.999989930540 262864330.286238312721 1 60336.834598232 2024-01-27T20:01:49.287217+00:00 19994330.286297541112 27870000.000005159527 262864330.286298990250 1 60336.834609726 2024-01-27T20:01:50.280338+00:00 19994330.286103565246 27869999.999994628131 262864330.286094516516 1 60336.834621310 2024-01-27T20:01:51.281218+00:00 19994330.286295309663 27869999.999998375773 262864330.286289989948 1 60336.834632950 2024-01-27T20:01:52.286855+00:00 19994330.286252416670 27870000.000048998743 262864330.286297708750 1 60336.834644496 2024-01-27T20:01:53.284517+00:00 19994330.286409977823 27869999.999984242022 262864330.286390513182 1 60336.834656130 2024-01-27T20:01:54.289607+00:00 19994330.285997677594 27870000.000009212643 262864330.286003202200 1 60336.834667660 2024-01-27T20:01:55.285839+00:00 19994330.285967860371 27870000.000049266964 262864330.286013424397 1 60336.834679216 2024-01-27T20:01:56.284300+00:00 19994330.286291837692 27869999.999991569668 262864330.286279708147 1 60336.834690782 2024-01-27T20:01:57.283551+00:00 19994330.286096114665 27870000.000040303916 262864330.286132723093 1 60336.834702370 2024-01-27T20:01:58.284797+00:00 19994330.286032434553 27870000.000021774322 262864330.286050528288 1 60336.834713942 2024-01-27T20:01:59.284601+00:00 19994330.286325115710 27869999.999983277172 262864330.286304712296 1 60336.834725537 2024-01-27T20:02:00.286427+00:00 19994330.286317594349 27869999.999962236732 262864330.286276131868 1 60336.834737130 2024-01-27T20:02:01.288084+00:00 19994330.286133266985 27869999.999989043921 262864330.286118596792 1 60336.834748717 2024-01-27T20:02:02.289156+00:00 19994330.286183774471 27869999.999990023673 262864330.286170095205 1 60336.834760274 2024-01-27T20:02:03.287677+00:00 19994330.286228679121 27870000.000005017966 262864330.286229997873 1 60336.834771831 2024-01-27T20:02:04.286157+00:00 19994330.286172792315 27870000.000081364065 262864330.286250472069 1 60336.834783458 2024-01-27T20:02:05.290784+00:00 19994330.286413967609 27870000.000078283250 262864330.286488562822 1 60336.834795068 2024-01-27T20:02:06.293899+00:00 19994330.285970605910 27869999.999998006970 262864330.285964906216 1 60336.834806648 2024-01-27T20:02:07.294404+00:00 19994330.286220006645 27870000.000042315573 262864330.286258637905 1 60336.834818231 2024-01-27T20:02:08.295161+00:00 19994330.286338966340 27869999.999981291592 262864330.286316543818 1 60336.834829790 2024-01-27T20:02:09.293843+00:00 19994330.286270752549 27870000.000008925796 262864330.286275982857 1 60336.834841337 2024-01-27T20:02:10.291535+00:00 19994330.286384999752 27869999.999994870275 262864330.286376178265 1 60336.834852936 2024-01-27T20:02:11.293647+00:00 19994330.286091975868 27870000.000047679991 262864330.286135971546 1 60336.834864415 2024-01-27T20:02:12.285500+00:00 19994330.286018915474 27869999.999984417111 262864330.285999625921 1 60336.834875982 2024-01-27T20:02:13.284834+00:00 19994330.286287132651 27870000.000002890825 262864330.286286324263 1 60336.834887643 2024-01-27T20:02:14.292382+00:00 19994330.286144778132 27870000.000000596046 262864330.286141693592 1 60336.834899105 2024-01-27T20:02:15.282660+00:00 19994330.286029737443 27869999.999972254038 262864330.285998284817 1 60336.834910731 2024-01-27T20:02:16.287192+00:00 19994330.286158323288 27870000.000011824071 262864330.286166459322 1 60336.834922380 2024-01-27T20:02:17.293647+00:00 19994330.286316886544 27870000.000022105873 262864330.286335289478 1 60336.834933886 2024-01-27T20:02:18.287725+00:00 19994330.285977110267 27870000.000031892210 262864330.286005318165 1 60336.834945437 2024-01-27T20:02:19.285780+00:00 19994330.286405693740 27870000.000006731600 262864330.286408722401 1 60336.834957038 2024-01-27T20:02:20.288090+00:00 19994330.286233607680 27869999.999965939671 262864330.286195844412 1 60336.834968571 2024-01-27T20:02:21.284504+00:00 19994330.285966582596 27869999.999966941774 262864330.285929828882 1 60336.834980162 2024-01-27T20:02:22.285993+00:00 19994330.286190658808 27870000.000005267560 262864330.286192238331 1 60336.834991764 2024-01-27T20:02:23.288387+00:00 19994330.286387961358 27870000.000011745840 262864330.286395996809 1 60336.835003294 2024-01-27T20:02:24.284584+00:00 19994330.286091640592 27869999.999979060143 262864330.286067008972 1 60336.835014923 2024-01-27T20:02:25.289337+00:00 19994330.286104567349 27869999.999993890524 262864330.286094754934 1 60336.835026505 2024-01-27T20:02:26.290029+00:00 19994330.286128941923 27870000.000013556331 262864330.286138802767 1 60336.835038045 2024-01-27T20:02:27.287082+00:00 19994330.286130279303 27870000.000032383949 262864330.286158978939 1 60336.835049671 2024-01-27T20:02:28.291552+00:00 19994330.286347933114 27870000.000018045306 262864330.286362290382 1 60336.835061215 2024-01-27T20:02:29.289018+00:00 19994330.286154147238 27869999.999957341701 262864330.286107808352 1 60336.835072782 2024-01-27T20:02:30.288338+00:00 19994330.286087144166 27869999.999985426664 262864330.286068886518 1 60336.835084354 2024-01-27T20:02:31.288161+00:00 19994330.286130897701 27869999.999977767467 262864330.286104977131 1 60336.835095931 2024-01-27T20:02:32.288459+00:00 19994330.286207795143 27869999.999983444810 262864330.286187529564 1 60336.835107460 2024-01-27T20:02:33.284494+00:00 19994330.286459654570 27869999.999937433749 262864330.286393404007 1 60336.835119069 2024-01-27T20:02:34.287540+00:00 19994330.286307245493 27869999.999967366457 262864330.286270916462 1 60336.835130616 2024-01-27T20:02:35.285205+00:00 19994330.286347061396 27869999.999979596585 262864330.286322951317 1 60336.835142255 2024-01-27T20:02:36.290872+00:00 19994330.286299578846 27870000.000005867332 262864330.286301761866 1 60336.835153940 2024-01-27T20:02:37.300451+00:00 19994330.286093395203 27870000.000029757619 262864330.286119431257 1 60336.835165559 2024-01-27T20:02:38.304287+00:00 19994330.286368854344 27870000.000014089048 262864330.286379247904 1 60336.835176960 2024-01-27T20:02:39.289326+00:00 19994330.286288779229 27870000.000006988645 262864330.286292046309 1 60336.835188455 2024-01-27T20:02:40.282554+00:00 19994330.286174934357 27870000.000003628433 262864330.286174863577 1 60336.835200044 2024-01-27T20:02:41.283822+00:00 19994330.286188889295 27869999.999950546771 262864330.286135762930 1 60336.835211605 2024-01-27T20:02:42.282659+00:00 19994330.286276686937 27870000.000021111220 262864330.286294102669 1 60336.835223205 2024-01-27T20:02:43.284956+00:00 19994330.286430887878 27869999.999974004924 262864330.286401212215 1 60336.835234791 2024-01-27T20:02:44.285962+00:00 19994330.286164212972 27869999.999995511025 262864330.286156028509 1 60336.835246352 2024-01-27T20:02:45.284821+00:00 19994330.286146599799 27870000.000004228204 262864330.286147147417 1 60336.835257900 2024-01-27T20:02:46.282600+00:00 19994330.286284048110 27870000.000017911196 262864330.286298274994 1 60336.835269524 2024-01-27T20:02:47.286905+00:00 19994330.286322601140 27870000.000007465482 262864330.286326348782 1 60336.835281048 2024-01-27T20:02:48.282555+00:00 19994330.286209125072 27869999.999991178513 262864330.286196619272 1 60336.835292654 2024-01-27T20:02:49.285305+00:00 19994330.286158561707 27870000.000024691224 262864330.286179542542 1 60336.835304184 2024-01-27T20:02:50.281471+00:00 19994330.286160092801 27870000.000057123601 262864330.286213517189 1 60336.835315767 2024-01-27T20:02:51.282240+00:00 19994330.286256812513 27869999.999980732799 262864330.286233872175 1 60336.835327327 2024-01-27T20:02:52.281062+00:00 19994330.286137077957 27869999.999951727688 262864330.286085098982 1 60336.835338947 2024-01-27T20:02:53.285071+00:00 19994330.285942588001 27869999.999968096614 262864330.285907000303 1 60336.835350693 2024-01-27T20:02:54.299891+00:00 19994330.286175061017 27870000.000031281263 262864330.286202669144 1 60336.835362220 2024-01-27T20:02:55.295838+00:00 19994330.286226682365 27870000.000010121614 262864330.286233127117 1 60336.835373783 2024-01-27T20:02:56.294889+00:00 19994330.286248896271 27869999.999970532954 262864330.286215722561 1 60336.835385205 2024-01-27T20:02:57.281697+00:00 19994330.286302387714 27870000.000023480505 262864330.286322176456 1 60336.835396792 2024-01-27T20:02:58.282788+00:00 19994330.286274902523 27869999.999998070300 262864330.286269277334 1 60336.835408356 2024-01-27T20:02:59.281984+00:00 19994330.286170210689 27870000.000078137964 262864330.286244660616 1 60336.835419949 2024-01-27T20:03:00.283554+00:00 19994330.286179769784 27870000.000032063574 262864330.286208152771 1 60336.835431831 2024-01-27T20:03:01.310183+00:00 19994330.286155574024 27869999.999993216246 262864330.286145091057 1 60336.835443217 2024-01-27T20:03:02.293962+00:00 19994330.286125209183 27869999.999995239079 262864330.286116749048 1 60336.835454714 2024-01-27T20:03:03.287310+00:00 19994330.286165893078 27870000.000022541732 262864330.286184728146 1 60336.835466237 2024-01-27T20:03:04.282844+00:00 19994330.286292642355 27869999.999993819743 262864330.286282777786 1 60336.835477794 2024-01-27T20:03:05.281417+00:00 19994330.286147542298 27870000.000019211322 262864330.286163061857 1 60336.835489461 2024-01-27T20:03:06.289461+00:00 19994330.286240380257 27870000.000006053597 262864330.286242723465 1 60336.835501020 2024-01-27T20:03:07.288155+00:00 19994330.286342311651 27870000.000027611852 262864330.286366224289 1 60336.835512597 2024-01-27T20:03:08.288402+00:00 19994330.286085836589 27870000.000043056905 262864330.286125212908 1 60336.835524152 2024-01-27T20:03:09.286735+00:00 19994330.286386605352 27870000.000006865710 262864330.286389768124 1 60336.835535666 2024-01-27T20:03:10.281512+00:00 19994330.285991553217 27870000.000056184828 262864330.286044031382 1 60336.835547227 2024-01-27T20:03:11.280440+00:00 19994330.286355767399 27870000.000070888549 262864330.286422967911 1 60336.835558841 2024-01-27T20:03:12.283869+00:00 19994330.286082297564 27870000.000053443015 262864330.286132037640 1 60336.835570481 2024-01-27T20:03:13.289584+00:00 19994330.286015704274 27869999.999963697046 262864330.285975694656 1 60336.835581978 2024-01-27T20:03:14.282897+00:00 19994330.286058098078 27869999.999992199242 262864330.286046594381 1 60336.835593677 2024-01-27T20:03:15.293666+00:00 19994330.286270923913 27869999.999939851463 262864330.286207079887 1 60336.835605164 2024-01-27T20:03:16.286186+00:00 19994330.286251258105 27869999.999991189688 262864330.286238729954 1 60336.835616836 2024-01-27T20:03:17.294630+00:00 19994330.286238998175 27869999.999971248209 262864330.286206543446 1 60336.835628347 2024-01-27T20:03:18.289240+00:00 19994330.286163561046 27870000.000011604279 262864330.286171466112 1 60336.835639905 2024-01-27T20:03:19.287800+00:00 19994330.286063093692 27869999.999983467162 262864330.286042869091 1 60336.835651524 2024-01-27T20:03:20.291665+00:00 19994330.286405015737 27869999.999997597188 262864330.286398917437 1 60336.835663131 2024-01-27T20:03:21.294477+00:00 19994330.286214370281 27870000.000026803464 262864330.286237478256 1 60336.835674706 2024-01-27T20:03:22.294634+00:00 19994330.286277350038 27870000.000001389533 262864330.286275058985 1 60336.835686142 2024-01-27T20:03:23.282652+00:00 19994330.286005809903 27869999.999995835125 262864330.285997927189 1 60336.835697785 2024-01-27T20:03:24.288667+00:00 19994330.285896454006 27870000.000026863068 262864330.285919606686 1 60336.835709322 2024-01-27T20:03:25.285450+00:00 19994330.286306343973 27869999.999979030341 262864330.286281675100 1 60336.835720910 2024-01-27T20:03:26.286606+00:00 19994330.286149751395 27870000.000010840595 262864330.286156892776 1 60336.835732483 2024-01-27T20:03:27.286567+00:00 19994330.286211423576 27869999.999985061586 262864330.286192804575 1 60336.835744059 2024-01-27T20:03:28.286652+00:00 19994330.286206573248 27869999.999999586493 262864330.286202460527 1 60336.835755688 2024-01-27T20:03:29.291440+00:00 19994330.286238934845 27869999.999963965267 262864330.286199212074 1 60336.835767178 2024-01-27T20:03:30.284214+00:00 19994330.286103885621 27870000.000020217150 262864330.286120384932 1 60336.835778750 2024-01-27T20:03:31.283939+00:00 19994330.286226276308 27869999.999968286604 262864330.286190867424 1 60336.835790306 2024-01-27T20:03:32.282485+00:00 19994330.286358080804 27870000.000056121498 262864330.286410510540 1 60336.835801873 2024-01-27T20:03:33.281878+00:00 19994330.286127671599 27870000.000010207295 262864330.286134183407 1 60336.835813430 2024-01-27T20:03:34.280373+00:00 19994330.286249779165 27869999.999985609204 262864330.286231696606 1 60336.835825013 2024-01-27T20:03:35.281071+00:00 19994330.286241982132 27870000.000010926276 262864330.286249220371 1 60336.835836686 2024-01-27T20:03:36.289653+00:00 19994330.285976085812 27869999.999944590032 262864330.285916984081 1 60336.835848191 2024-01-27T20:03:37.283736+00:00 19994330.286364249885 27869999.999960348010 262864330.286320924759 1 60336.835859755 2024-01-27T20:03:38.282815+00:00 19994330.286198407412 27869999.999962698668 262864330.286157399416 1 60336.835871340 2024-01-27T20:03:39.283770+00:00 19994330.286116298288 27869999.999965772033 262864330.286078393459 1 60336.835882892 2024-01-27T20:03:40.281866+00:00 19994330.286105252802 27870000.000070370734 262864330.286171913147 1 60336.835894497 2024-01-27T20:03:41.284575+00:00 19994330.286325961351 27870000.000036582351 262864330.286358863115 1 60336.835906056 2024-01-27T20:03:42.283195+00:00 19994330.285954646766 27869999.999998323619 262864330.285949289799 1 60336.835917642 2024-01-27T20:03:43.284282+00:00 19994330.286181129515 27869999.999995842576 262864330.286173254251 1 60336.835929180 2024-01-27T20:03:44.281128+00:00 19994330.286218110472 27870000.000012375414 262864330.286226779222 1 60336.835940802 2024-01-27T20:03:45.285239+00:00 19994330.286191243678 27869999.999959647655 262864330.286147207022 1 60336.835952383 2024-01-27T20:03:46.285851+00:00 19994330.286101803184 27869999.999977055937 262864330.286075174809 1 60336.835964085 2024-01-27T20:03:47.296948+00:00 19994330.286088053137 27870000.000009734184 262864330.286094099283 1 60336.835975614 2024-01-27T20:03:48.293040+00:00 19994330.286339916289 27869999.999948918819 262864330.286285132170 1 60336.835987093 2024-01-27T20:03:49.284851+00:00 19994330.286209847778 27870000.000019915402 262864330.286226063967 1 60336.835998669 2024-01-27T20:03:50.284991+00:00 19994330.286246750504 27869999.999937571585 262864330.286180615425 1 60336.836010186 2024-01-27T20:03:51.280045+00:00 19994330.286206923425 27869999.999996181577 262864330.286199420691 1 60336.836021813 2024-01-27T20:03:52.284617+00:00 19994330.286121290177 27870000.000015873462 262864330.286133468151 1 60336.836033355 2024-01-27T20:03:53.281884+00:00 19994330.286415468901 27870000.000011455268 262864330.286423206329 1 60336.836045111 2024-01-27T20:03:54.297532+00:00 19994330.286187402904 27869999.999944679439 262864330.286128401756 1 60336.836056560 2024-01-27T20:03:55.286772+00:00 19994330.286110065877 27869999.999955184758 262864330.286061555147 1 60336.836068105 2024-01-27T20:03:56.284274+00:00 19994330.285988170654 27869999.999985769391 262864330.285970240831 1 60336.836079873 2024-01-27T20:03:57.301042+00:00 19994330.286522697657 27869999.999972578138 262864330.286491572857 1 60336.836091304 2024-01-27T20:03:58.288634+00:00 19994330.286147374660 27869999.999964140356 262864330.286107838154 1 60336.836102827 2024-01-27T20:03:59.284256+00:00 19994330.286079470068 27870000.000049285591 262864330.286125063896 1 60336.836114457 2024-01-27T20:04:00.289080+00:00 19994330.285939361900 27869999.999949902296 262864330.285885572433 1 60336.836126030 2024-01-27T20:04:01.289042+00:00 19994330.286268480122 27870000.000003024936 262864330.286267817020 1 60336.836137593 2024-01-27T20:04:02.288042+00:00 19994330.286086179316 27869999.999981228262 262864330.286063700914 1 60336.836149235 2024-01-27T20:04:03.293930+00:00 19994330.286396369338 27870000.000032920390 262864330.286425590515 1 60336.836160724 2024-01-27T20:04:04.286504+00:00 19994330.286051325500 27869999.999999620020 262864330.286047250032 1 60336.836172318 2024-01-27T20:04:05.288277+00:00 19994330.286248732358 27870000.000026561320 262864330.286271601915 1 60336.836183808 2024-01-27T20:04:06.281000+00:00 19994330.286216426641 27869999.999985914677 262864330.286198645830 1 60336.836195512 2024-01-27T20:04:07.292214+00:00 19994330.286152362823 27869999.999993488193 262864330.286142170429 1 60336.836207093 2024-01-27T20:04:08.292792+00:00 19994330.286321897060 27870000.000022232533 262864330.286340445280 1 60336.836218718 2024-01-27T20:04:09.297216+00:00 19994330.285951018333 27869999.999998923391 262864330.285946249962 1 60336.836230266 2024-01-27T20:04:10.294953+00:00 19994330.286360237747 27869999.999949913472 262864330.286306440830 1 60336.836241779 2024-01-27T20:04:11.289751+00:00 19994330.286164335907 27869999.999986846000 262864330.286147505045 1 60336.836253379 2024-01-27T20:04:12.291918+00:00 19994330.286094948649 27870000.000001288950 262864330.286092519760 1 60336.836264977 2024-01-27T20:04:13.294040+00:00 19994330.286020882428 27870000.000008288771 262864330.286025464535 1 60336.836276476 2024-01-27T20:04:14.287543+00:00 19994330.286271907389 27870000.000054385513 262864330.286322593689 1 60336.836288031 2024-01-27T20:04:15.285842+00:00 19994330.286080855876 27870000.000013969839 262864330.286091148853 1 60336.836299614 2024-01-27T20:04:16.286668+00:00 19994330.286171264946 27870000.000047426671 262864330.286214977503 1 60336.836311433 2024-01-27T20:04:17.307793+00:00 19994330.286144163460 27870000.000060696155 262864330.286201179028 1 60336.836322732 2024-01-27T20:04:18.284038+00:00 19994330.286126695573 27869999.999980390072 262864330.286103397608 1 60336.836334355 2024-01-27T20:04:19.288308+00:00 19994330.285917691886 27869999.999994125217 262864330.285908132792 1 60336.836345932 2024-01-27T20:04:20.288521+00:00 19994330.286164209247 27869999.999970715493 262864330.286131203175 1 60336.836357423 2024-01-27T20:04:21.281304+00:00 19994330.286099247634 27869999.999956440181 262864330.286051988602 1 60336.836369058 2024-01-27T20:04:22.286631+00:00 19994330.286396041512 27870000.000024609268 262864330.286416947842 1 60336.836380658 2024-01-27T20:04:23.288824+00:00 19994330.286272663623 27870000.000029839575 262864330.286298811436 1 60336.836392177 2024-01-27T20:04:24.284101+00:00 19994330.285995658487 27869999.999976009130 262864330.285967975855 1 60336.836403791 2024-01-27T20:04:25.287538+00:00 19994330.286340046674 27870000.000008285046 262864330.286344647408 1 60336.836415417 2024-01-27T20:04:26.292038+00:00 19994330.286203552037 27870000.000048924237 262864330.286248803139 1 60336.836426970 2024-01-27T20:04:27.290221+00:00 19994330.286227054894 27870000.000038549304 262864330.286261916161 1 60336.836438498 2024-01-27T20:04:28.286259+00:00 19994330.286289766431 27869999.999978266656 262864330.286264359951 1 60336.836450013 2024-01-27T20:04:29.281117+00:00 19994330.286298096180 27870000.000022772700 262864330.286317169666 1 60336.836461594 2024-01-27T20:04:30.281725+00:00 19994330.286312785000 27869999.999983418733 262864330.286292523146 1 60336.836473172 2024-01-27T20:04:31.282010+00:00 19994330.286048974842 27869999.999939400703 262864330.285984694958 1 60336.836484729 2024-01-27T20:04:32.280571+00:00 19994330.286102190614 27869999.999993614852 262864330.286092102528 1 60336.836496416 2024-01-27T20:04:33.290350+00:00 19994330.286091528833 27870000.000000033528 262864330.286087870598 1 60336.836507908 2024-01-27T20:04:34.283223+00:00 19994330.286351241171 27869999.999997958541 262864330.286345511675 1 60336.836519479 2024-01-27T20:04:35.282974+00:00 19994330.286167789251 27870000.000023707747 262864330.286187827587 1 60336.836531190 2024-01-27T20:04:36.294783+00:00 19994330.286063879728 27869999.999988220632 262864330.286048412323 1 60336.836542701 2024-01-27T20:04:37.289420+00:00 19994330.286326311529 27870000.000054515898 262864330.286377131939 1 60336.836554213 2024-01-27T20:04:38.283995+00:00 19994330.286214709282 27870000.000009324402 262864330.286220341921 1 60336.836565772 2024-01-27T20:04:39.282678+00:00 19994330.286099549383 27870000.000058464706 262864330.286154329777 1 60336.836577334 2024-01-27T20:04:40.281718+00:00 19994330.286371480674 27870000.000030174851 262864330.286397933960 1 60336.836588941 2024-01-27T20:04:41.284503+00:00 19994330.286255594343 27869999.999993123114 262864330.286245018244 1 60336.836600564 2024-01-27T20:04:42.288790+00:00 19994330.286219287664 27869999.999953567982 262864330.286169171333 1 60336.836612142 2024-01-27T20:04:43.289075+00:00 19994330.286096159369 27869999.999951131642 262864330.286043584347 1 60336.836623692 2024-01-27T20:04:44.286985+00:00 19994330.286324925721 27870000.000009834766 262864330.286331057549 1 60336.836635283 2024-01-27T20:04:45.288480+00:00 19994330.286273837090 27869999.999974250793 262864330.286244392395 1 60336.836646800 2024-01-27T20:04:46.283517+00:00 19994330.286026351154 27870000.000001765788 262864330.286024421453 1 60336.836658404 2024-01-27T20:04:47.286147+00:00 19994330.286277934909 27870000.000019323081 262864330.286293566227 1 60336.836669963 2024-01-27T20:04:48.284824+00:00 19994330.286286350340 27870000.000045977533 262864330.286328643560 1 60336.836681541 2024-01-27T20:04:49.285127+00:00 19994330.286312412471 27869999.999997485429 262864330.286306202412 1 60336.836693144 2024-01-27T20:04:50.287682+00:00 19994330.286110922694 27870000.000030502677 262864330.286137759686 1 60336.836704661 2024-01-27T20:04:51.282744+00:00 19994330.286370124668 27870000.000007368624 262864330.286373794079 1 60336.836716274 2024-01-27T20:04:52.286080+00:00 19994330.286129042506 27869999.999972596765 262864330.286097943783 1 60336.836727877 2024-01-27T20:04:53.288584+00:00 19994330.286159425974 27869999.999973762780 262864330.286129504442 1 60336.836739482 2024-01-27T20:04:54.291250+00:00 19994330.286318223923 27869999.999952439219 262864330.286266952753 1 60336.836750947 2024-01-27T20:04:55.281842+00:00 19994330.286075145006 27870000.000005498528 262864330.286076933146 1 60336.836762541 2024-01-27T20:04:56.283512+00:00 19994330.286233697087 27869999.999976158142 262864330.286206156015 1 60336.836774084 2024-01-27T20:04:57.280844+00:00 19994330.286287624389 27870000.000033251941 262864330.286317199469 1 60336.836785709 2024-01-27T20:04:58.285248+00:00 19994330.286206521094 27870000.000000365078 262864330.286203175783 1 60336.836797260 2024-01-27T20:04:59.283272+00:00 19994330.286175712943 27870000.000031638891 262864330.286203682423 1 60336.836808835 2024-01-27T20:05:00.283310+00:00 19994330.286219332367 27870000.000018507242 262864330.286234140396 1 60336.836820457 2024-01-27T20:05:01.287470+00:00 19994330.286274336278 27870000.000077132136 262864330.286347776651 1 60336.836832137 2024-01-27T20:05:02.296600+00:00 19994330.286076255143 27870000.000003363937 262864330.286075919867 1 60336.836843646 2024-01-27T20:05:03.291038+00:00 19994330.286236245185 27869999.999970801175 262864330.286203354597 1 60336.836855210 2024-01-27T20:05:04.290156+00:00 19994330.286361027509 27869999.999928150326 262864330.286285489798 1 60336.836866746 2024-01-27T20:05:05.286856+00:00 19994330.286200709641 27869999.999980527908 262864330.286177545786 1 60336.836878350 2024-01-27T20:05:06.289426+00:00 19994330.285998497158 27870000.000014252961 262864330.286009043455 1 60336.836889985 2024-01-27T20:05:07.294711+00:00 19994330.286147445440 27869999.999991137534 262864330.286134898663 1 60336.836901543 2024-01-27T20:05:08.293344+00:00 19994330.286202475429 27869999.999971073121 262864330.286169826984 1 60336.836913079 2024-01-27T20:05:09.290063+00:00 19994330.286316435784 27870000.000052809715 262864330.286365538836 1 60336.836924620 2024-01-27T20:05:10.287157+00:00 19994330.286247268319 27870000.000057872385 262864330.286301434040 1 60336.836936192 2024-01-27T20:05:11.286935+00:00 19994330.285925589502 27870000.000053007156 262864330.285974919796 1 60336.836948002 2024-01-27T20:05:12.307401+00:00 19994330.286279797554 27870000.000000245869 262864330.286276340485 1 60336.836959408 2024-01-27T20:05:13.292808+00:00 19994330.286013908684 27869999.999995663762 262864330.286005854607 1 60336.836970950 2024-01-27T20:05:14.290054+00:00 19994330.286174356937 27870000.000000562519 262864330.286171227694 1 60336.836982548 2024-01-27T20:05:15.292165+00:00 19994330.286086566746 27869999.999967884272 262864330.286050736904 1 60336.836994117 2024-01-27T20:05:16.291691+00:00 19994330.286203335971 27869999.999959584326 262864330.286159217358 1 60336.837005644 2024-01-27T20:05:17.287616+00:00 19994330.286280546337 27870000.000044871122 262864330.286321729422 1 60336.837017184 2024-01-27T20:05:18.284720+00:00 19994330.286107499152 27869999.999971840531 262864330.286075651646 1 60336.837028821 2024-01-27T20:05:19.290144+00:00 19994330.286167446524 27870000.000017724931 262864330.286181479692 1 60336.837040360 2024-01-27T20:05:20.287066+00:00 19994330.286018688232 27869999.999974571168 262864330.285989582539 1 60336.837051981 2024-01-27T20:05:21.291144+00:00 19994330.286370869726 27870000.000070743263 262864330.286437928677 1 60336.837063539 2024-01-27T20:05:22.289801+00:00 19994330.286020394415 27870000.000006731600 262864330.286023437977 1 60336.837075217 2024-01-27T20:05:23.298735+00:00 19994330.286325566471 27870000.000021178275 262864330.286343067884 1 60336.837086662 2024-01-27T20:05:24.287625+00:00 19994330.286642741412 27870000.000057063997 262864330.286696106195 1 60336.837098199 2024-01-27T20:05:25.284411+00:00 19994330.286069739610 27870000.000005513430 262864330.286071568727 1 60336.837109832 2024-01-27T20:05:26.289465+00:00 19994330.286407142878 27869999.999999023974 262864330.286402463913 1 60336.837121414 2024-01-27T20:05:27.290206+00:00 19994330.286528669298 27869999.999973483384 262864330.286498457193 1 60336.837132949 2024-01-27T20:05:28.286833+00:00 19994330.285865422338 27869999.999971579760 262864330.285833299160 1 60336.837144495 2024-01-27T20:05:29.284314+00:00 19994330.286142230034 27869999.999967500567 262864330.286106050014 1 60336.837156098 2024-01-27T20:05:30.286871+00:00 19994330.286109089851 27869999.999994292855 262864330.286099672318 1 60336.837167647 2024-01-27T20:05:31.284653+00:00 19994330.286020651460 27870000.000001285225 262864330.286018252373 1 60336.837179183 2024-01-27T20:05:32.281434+00:00 19994330.286374371499 27870000.000038582832 262864330.286409258842 1 60336.837190818 2024-01-27T20:05:33.286664+00:00 19994330.286430843174 27869999.999959040433 262864330.286386191845 1 60336.837202331 2024-01-27T20:05:34.281377+00:00 19994330.286100797355 27869999.999990817159 262864330.286087930202 1 60336.837214077 2024-01-27T20:05:35.296267+00:00 19994330.286348044872 27869999.999998867512 262864330.286343216896 1 60336.837225591 2024-01-27T20:05:36.291100+00:00 19994330.286170773208 27869999.999997798353 262864330.286164879799 1 60336.837237078 2024-01-27T20:05:37.283506+00:00 19994330.285955887288 27870000.000002294779 262864330.285954475403 1 60336.837248660 2024-01-27T20:05:38.284246+00:00 19994330.286281529814 27870000.000003769994 262864330.286281585693 1 60336.837260242 2024-01-27T20:05:39.284899+00:00 19994330.286287385970 27869999.999995842576 262864330.286279529333 1 60336.837271793 2024-01-27T20:05:40.282920+00:00 19994330.286127410829 27870000.000008970499 262864330.286132693291 1 60336.837283343 2024-01-27T20:05:41.280842+00:00 19994330.286013513803 27870000.000003669411 262864330.286013484001 1 60336.837294967 2024-01-27T20:05:42.285151+00:00 19994330.286245152354 27870000.000007636845 262864330.286249101162 1 60336.837306497 2024-01-27T20:05:43.281363+00:00 19994330.286219548434 27870000.000005818903 262864330.286221653223 1 60336.837318072 2024-01-27T20:05:44.281394+00:00 19994330.286293238401 27869999.999976664782 262864330.286266207695 1 60336.837329823 2024-01-27T20:05:45.296661+00:00 19994330.286146622151 27869999.999998480082 262864330.286141395569 1 60336.837341356 2024-01-27T20:05:46.293131+00:00 19994330.286035548896 27869999.999992646277 262864330.286024481058 1 60336.837352971 2024-01-27T20:05:47.296700+00:00 19994330.286386005580 27869999.999992944300 262864330.286375254393 1 60336.837364375 2024-01-27T20:05:48.281993+00:00 19994330.286088209599 27869999.999989889562 262864330.286074399948 1 60336.837375956 2024-01-27T20:05:49.282609+00:00 19994330.286223135889 27869999.999952264130 262864330.286171704531 1 60336.837387536 2024-01-27T20:05:50.283135+00:00 19994330.286129843444 27870000.000016380101 262864330.286142528057 1 60336.837399113 2024-01-27T20:05:51.283322+00:00 19994330.286166779697 27869999.999988500029 262864330.286151587963 1 60336.837410720 2024-01-27T20:05:52.286200+00:00 19994330.286330200732 27869999.999965462834 262864330.286291956902 1 60336.837422282 2024-01-27T20:05:53.285111+00:00 19994330.286217767745 27870000.000019669533 262864330.286233752966 1 60336.837433897 2024-01-27T20:05:54.288674+00:00 19994330.286058068275 27870000.000026032329 262864330.286080420017 1 60336.837445692 2024-01-27T20:05:55.307755+00:00 19994330.286382779479 27870000.000026118010 262864330.286405205727 1 60336.837457027 2024-01-27T20:05:56.287119+00:00 19994330.286056049168 27870000.000007212162 262864330.286059558392 1 60336.837468682 2024-01-27T20:05:57.294133+00:00 19994330.286070514470 27869999.999992862344 262864330.286059677601 1 60336.837480127 2024-01-27T20:05:58.283014+00:00 19994330.286500204355 27869999.999971147627 262864330.286467671394 1 60336.837491713 2024-01-27T20:05:59.283966+00:00 19994330.285963807255 27869999.999973211437 262864330.285933315754 1 60336.837503478 2024-01-27T20:06:00.300542+00:00 19994330.286273948848 27869999.999965913594 262864330.286236166954 1 60336.837514887 2024-01-27T20:06:01.286242+00:00 19994330.286101374775 27870000.000028096139 262864330.286125779152 1 60336.837526483 2024-01-27T20:06:02.288158+00:00 19994330.285993989557 27870000.000016897917 262864330.286007195711 1 60336.837538084 2024-01-27T20:06:03.290421+00:00 19994330.286299884319 27869999.999954681844 262864330.286250859499 1 60336.837549584 2024-01-27T20:06:04.284072+00:00 19994330.286153510213 27869999.999991122633 262864330.286140918732 1 60336.837561236 2024-01-27T20:06:05.290800+00:00 19994330.286146048456 27869999.999964784831 262864330.286107122898 1 60336.837572805 2024-01-27T20:06:06.290357+00:00 19994330.286115974188 27869999.999975599349 262864330.286087870598 1 60336.837584336 2024-01-27T20:06:07.286646+00:00 19994330.286195423454 27869999.999971788377 262864330.286163508892 1 60336.837595986 2024-01-27T20:06:08.293156+00:00 19994330.286030847579 27869999.999978236854 262864330.286005407572 1 60336.837607485 2024-01-27T20:06:09.286731+00:00 19994330.286150451750 27869999.999962054193 262864330.286108821630 1 60336.837619183 2024-01-27T20:06:10.297386+00:00 19994330.286156482995 27869999.999943707138 262864330.286096483469 1 60336.837630678 2024-01-27T20:06:11.290620+00:00 19994330.286122106016 27869999.999961718917 262864330.286080151796 1 60336.837642209 2024-01-27T20:06:12.286809+00:00 19994330.286198344082 27869999.999996386468 262864330.286191046238 1 60336.837653805 2024-01-27T20:06:13.288762+00:00 19994330.286240555346 27869999.999955788255 262864330.286192625761 1 60336.837665365 2024-01-27T20:06:14.287554+00:00 19994330.286560513079 27870000.000048536807 262864330.286605358124 1 60336.837676888 2024-01-27T20:06:15.283155+00:00 19994330.285980336368 27870000.000005159527 262864330.285981804132 1 60336.837688791 2024-01-27T20:06:16.311538+00:00 19994330.286363873631 27870000.000002019107 262864330.286362200975 1 60336.837700086 2024-01-27T20:06:17.287392+00:00 19994330.286274265498 27870000.000036299229 262864330.286306858063 1 60336.837711657 2024-01-27T20:06:18.287173+00:00 19994330.286050502211 27869999.999943330884 262864330.285990118980 1 60336.837723263 2024-01-27T20:06:19.289919+00:00 19994330.286192376167 27870000.000001303852 262864330.286190003157 1 60336.837734814 2024-01-27T20:06:20.287934+00:00 19994330.286233913153 27869999.999950908124 262864330.286181122065 1 60336.837746603 2024-01-27T20:06:21.306549+00:00 19994330.286196619272 27869999.999935369939 262864330.286128282547 1 60336.837757993 2024-01-27T20:06:22.290532+00:00 19994330.286067146808 27869999.999945294112 262864330.286008745432 1 60336.837769595 2024-01-27T20:06:23.293014+00:00 19994330.286296706647 27869999.999983970076 262864330.286276966333 1 60336.837781146 2024-01-27T20:06:24.291044+00:00 19994330.286139063537 27869999.999951142818 262864330.286086529493 1 60336.837792673 2024-01-27T20:06:25.286945+00:00 19994330.286079823971 27870000.000064834952 262864330.286140978336 1 60336.837804270 2024-01-27T20:06:26.288973+00:00 19994330.286278475076 27870000.000034887344 262864330.286309689283 1 60336.837815970 2024-01-27T20:06:27.299784+00:00 19994330.286066595465 27870000.000030163676 262864330.286093056202 1 60336.837827523 2024-01-27T20:06:28.297993+00:00 19994330.286318514496 27869999.999999172986 262864330.286313980818 1 60336.837838899 2024-01-27T20:06:29.280926+00:00 19994330.286093801260 27869999.999980732799 262864330.286070853472 1 60336.837850507 2024-01-27T20:06:30.283846+00:00 19994330.286060236394 27870000.000001762062 262864330.286058306694 1 60336.837862086 2024-01-27T20:06:31.284268+00:00 19994330.286312445998 27869999.999940492213 262864330.286249220371 1 60336.837873657 2024-01-27T20:06:32.283996+00:00 19994330.286277394742 27869999.999961253256 262864330.286234945059 1 60336.837885188 2024-01-27T20:06:33.280241+00:00 19994330.286285422742 27869999.999984182417 262864330.286265909672 1 60336.837896843 2024-01-27T20:06:34.287217+00:00 19994330.286186181009 27869999.999980635941 262864330.286163121462 1 60336.837908368 2024-01-27T20:06:35.283010+00:00 19994330.286188744009 27869999.999969139695 262864330.286154180765 1 60336.837920533 2024-01-27T20:06:36.334084+00:00 19994330.286044858396 27869999.999987479299 262864330.286028653383 1 60336.837931527 2024-01-27T20:06:37.283906+00:00 19994330.286277290434 27870000.000023059547 262864330.286296665668 1 60336.837943201 2024-01-27T20:06:38.292601+00:00 19994330.286177907139 27869999.999997090548 262864330.286171287298 1 60336.837954678 2024-01-27T20:06:39.284130+00:00 19994330.286210678518 27869999.999987978488 262864330.286194980145 1 60336.837966262 2024-01-27T20:06:40.285022+00:00 19994330.286073066294 27869999.999990422279 262864330.286059796810 1 60336.837977882 2024-01-27T20:06:41.289001+00:00 19994330.286239389330 27869999.999992240220 262864330.286227941513 1 60336.837989399 2024-01-27T20:06:42.284050+00:00 19994330.286120142788 27869999.999980367720 262864330.286096811295 1 60336.838001059 2024-01-27T20:06:43.291515+00:00 19994330.286300625652 27869999.999977178872 262864330.286274105310 1 60336.838012542 2024-01-27T20:06:44.283637+00:00 19994330.286068409681 27869999.999989703298 262864330.286054402590 1 60336.838024171 2024-01-27T20:06:45.288354+00:00 19994330.286152936518 27869999.999980088323 262864330.286129325628 1 60336.838035686 2024-01-27T20:06:46.283320+00:00 19994330.286054205149 27870000.000049926341 262864330.286100417376 1 60336.838047256 2024-01-27T20:06:47.282902+00:00 19994330.286048185080 27869999.999995775521 262864330.286040246487 1 60336.838058830 2024-01-27T20:06:48.282907+00:00 19994330.286266822368 27870000.000016495585 262864330.286279648542 1 60336.838070450 2024-01-27T20:06:49.286855+00:00 19994330.286225479096 27870000.000001102686 262864330.286222875118 1 60336.838081970 2024-01-27T20:06:50.282232+00:00 19994330.286350689828 27869999.999994352460 262864330.286341339350 1 60336.838093524 2024-01-27T20:06:51.280494+00:00 19994330.286117378622 27870000.000006947666 262864330.286120623350 1 60336.838105130 2024-01-27T20:06:52.283180+00:00 19994330.286023769528 27869999.999964509159 262864330.285984575748 1 60336.838116723 2024-01-27T20:06:53.284892+00:00 19994330.286301698536 27870000.000012617558 262864330.286310613155 1 60336.838128311 2024-01-27T20:06:54.286055+00:00 19994330.286111459136 27869999.999998915941 262864330.286106705666 1 60336.838139853 2024-01-27T20:06:55.283323+00:00 19994330.286134801805 27869999.999951541424 262864330.286082655191 1 60336.838151460 2024-01-27T20:06:56.286153+00:00 19994330.286235973239 27869999.999999582767 262864330.286231875420 1 60336.838163096 2024-01-27T20:06:57.291544+00:00 19994330.286151755601 27870000.000003382564 262864330.286151468754 1 60336.838174591 2024-01-27T20:06:58.284626+00:00 19994330.285993192345 27869999.999931853265 262864330.285921335220 1 60336.838186147 2024-01-27T20:06:59.283053+00:00 19994330.286229960620 27870000.000044576824 262864330.286270856857 1 60336.838197767 2024-01-27T20:07:00.287088+00:00 19994330.285994213074 27869999.999990493059 262864330.285980999470 1 60336.838209328 2024-01-27T20:07:01.285984+00:00 19994330.286186136305 27869999.999979387969 262864330.286161810160 1 60336.838220853 2024-01-27T20:07:02.281723+00:00 19994330.286298625171 27869999.999956097454 262864330.286251038313 1 60336.838232488 2024-01-27T20:07:03.286961+00:00 19994330.286157745868 27870000.000001978129 262864330.286156028509 1 60336.838243996 2024-01-27T20:07:04.281264+00:00 19994330.286202736199 27869999.999950811267 262864330.286149859428 1 60336.838255589 2024-01-27T20:07:05.282895+00:00 19994330.286235772073 27869999.999956261367 262864330.286188334227 1 60336.838267177 2024-01-27T20:07:06.284134+00:00 19994330.286096699536 27870000.000041007996 262864330.286134004593 1 60336.838278740 2024-01-27T20:07:07.283154+00:00 19994330.286123968661 27869999.999987561256 262864330.286107838154 1 60336.838290399 2024-01-27T20:07:08.290482+00:00 19994330.286380626261 27870000.000004004687 262864330.286380916834 1 60336.838301948 2024-01-27T20:07:09.288278+00:00 19994330.285986158997 27870000.000034850091 262864330.286017298698 1 60336.838313511 2024-01-27T20:07:10.287299+00:00 19994330.285925775766 27870000.000024925917 262864330.285946995020 1 60336.838325079 2024-01-27T20:07:11.286835+00:00 19994330.286324668676 27870000.000039629638 262864330.286360621452 1 60336.838336661 2024-01-27T20:07:12.287516+00:00 19994330.286202080548 27870000.000015631318 262864330.286213994026 1 60336.838348177 2024-01-27T20:07:13.282533+00:00 19994330.286265116185 27870000.000003740191 262864330.286265164614 1 60336.838359794 2024-01-27T20:07:14.286158+00:00 19994330.286060716957 27869999.999979961663 262864330.286036998034 1 60336.838371344 2024-01-27T20:07:15.284142+00:00 19994330.286274943501 27869999.999992839992 262864330.286264091730 1 60336.838382876 2024-01-27T20:07:16.280549+00:00 19994330.286114770919 27869999.999947708100 262864330.286058783531 1 60336.838394446 2024-01-27T20:07:17.280118+00:00 19994330.286429703236 27870000.000033535063 262864330.286459535360 1 60336.838406036 2024-01-27T20:07:18.281481+00:00 19994330.286098126322 27870000.000036343932 262864330.286130785942 1 60336.838417637 2024-01-27T20:07:19.283850+00:00 19994330.286189116538 27870000.000044096261 262864330.286229521036 1 60336.838429255 2024-01-27T20:07:20.287658+00:00 19994330.286417257041 27869999.999983865768 262864330.286397427320 1 60336.838440792 2024-01-27T20:07:21.284419+00:00 19994330.286142494529 27870000.000012155622 262864330.286150962114 1 60336.838452326 2024-01-27T20:07:22.280968+00:00 19994330.286335442215 27870000.000019788742 262864330.286351531744 1 60336.838463930 2024-01-27T20:07:23.283557+00:00 19994330.286316283047 27870000.000022035092 262864330.286334604025 1 60336.838475563 2024-01-27T20:07:24.288619+00:00 19994330.286166973412 27869999.999993376434 262864330.286156654358 1 60336.838487047 2024-01-27T20:07:25.280831+00:00 19994330.286098212004 27869999.999977532774 262864330.286072045565 1 60336.838498639 2024-01-27T20:07:26.282399+00:00 19994330.286194320768 27869999.999966111034 262864330.286156743765 1 60336.838510237 2024-01-27T20:07:27.284461+00:00 19994330.286296818405 27870000.000030990690 262864330.286324113607 1 60336.838521792 2024-01-27T20:07:28.282845+00:00 19994330.286105871201 27870000.000001411885 262864330.286103576422 1 60336.838533344 2024-01-27T20:07:29.280951+00:00 19994330.286234982312 27869999.999972529709 262864330.286203801632 1 60336.838544954 2024-01-27T20:07:30.283972+00:00 19994330.286418538541 27870000.000041924417 262864330.286456763744 1 60336.838556491 2024-01-27T20:07:31.280859+00:00 19994330.285838708282 27870000.000020012259 262864330.285855054855 1 60336.838568099 2024-01-27T20:07:32.283763+00:00 19994330.286246299744 27870000.000040259212 262864330.286282867193 1 60336.838579746 2024-01-27T20:07:33.290098+00:00 19994330.286229256541 27870000.000028274953 262864330.286253839731 1 60336.838591273 2024-01-27T20:07:34.285959+00:00 19994330.286283675581 27869999.999970708042 262864330.286250680685 1 60336.838602828 2024-01-27T20:07:35.284363+00:00 19994330.286137238145 27870000.000023785979 262864330.286157310009 1 60336.838614376 2024-01-27T20:07:36.282126+00:00 19994330.286263387650 27869999.999977197498 262864330.286236882210 1 60336.838625963 2024-01-27T20:07:37.283165+00:00 19994330.285946380347 27869999.999965257943 262864330.285907924175 1 60336.838637546 2024-01-27T20:07:38.283942+00:00 19994330.286412272602 27870000.000008892268 262864330.286417454481 1 60336.838649162 2024-01-27T20:07:39.287623+00:00 19994330.286079242826 27870000.000002905726 262864330.286078453064 1 60336.838660670 2024-01-27T20:07:40.281887+00:00 19994330.286212518811 27870000.000028733164 262864330.286237537861 1 60336.838672249 2024-01-27T20:07:41.282309+00:00 19994330.286018494517 27870000.000022094697 262864330.286036878824 1 60336.838683901 2024-01-27T20:07:42.289030+00:00 19994330.286220464855 27869999.999998521060 262864330.286215275526 1 60336.838695440 2024-01-27T20:07:43.286064+00:00 19994330.286335621029 27870000.000029955059 262864330.286361873150 1 60336.838707046 2024-01-27T20:07:44.288777+00:00 19994330.286247350276 27870000.000039473176 262864330.286283105612 1 60336.838718561 2024-01-27T20:07:45.283633+00:00 19994330.286336172372 27869999.999988179654 262864330.286320656538 1 60336.838730110 2024-01-27T20:07:46.281542+00:00 19994330.285805355757 27869999.999974951148 262864330.285776615143 1 60336.838741709 2024-01-27T20:07:47.283713+00:00 19994330.286274984479 27869999.999999769032 262864330.286271035671 1 60336.838753277 2024-01-27T20:07:48.283137+00:00 19994330.286156691611 27869999.999969951808 262864330.286122947931 1 60336.838764863 2024-01-27T20:07:49.284145+00:00 19994330.286252405494 27869999.999970849603 262864330.286219567060 1 60336.838776464 2024-01-27T20:07:50.286482+00:00 19994330.286307375878 27869999.999975439161 262864330.286279112101 1 60336.838788153 2024-01-27T20:07:51.296443+00:00 19994330.286055732518 27870000.000034399331 262864330.286086440086 1 60336.838799689 2024-01-27T20:07:52.293168+00:00 19994330.286153111607 27869999.999992899597 262864330.286142319441 1 60336.838811255 2024-01-27T20:07:53.292442+00:00 19994330.286403525621 27870000.000032193959 262864330.286432027817 1 60336.838822796 2024-01-27T20:07:54.289546+00:00 19994330.286058317870 27870000.000039741397 262864330.286094367504 1 60336.838834354 2024-01-27T20:07:55.288181+00:00 19994330.286254517734 27869999.999990530312 262864330.286241352558 1 60336.838845901 2024-01-27T20:07:56.285810+00:00 19994330.286024499685 27869999.999995626509 262864330.286016434431 1 60336.838857608 2024-01-27T20:07:57.297366+00:00 19994330.286364976317 27869999.999991215765 262864330.286352485418 1 60336.838869071 2024-01-27T20:07:58.287725+00:00 19994330.286089282483 27869999.999953951687 262864330.286039531231 1 60336.838880756 2024-01-27T20:07:59.297361+00:00 19994330.286289844662 27869999.999952957034 262864330.286239117384 1 60336.838892302 2024-01-27T20:08:00.294896+00:00 19994330.285978902131 27869999.999968696386 262864330.285943925381 1 60336.838903862 2024-01-27T20:08:01.293696+00:00 19994330.286196094006 27870000.000023767352 262864330.286216169596 1 60336.838915506 2024-01-27T20:08:02.299764+00:00 19994330.286289334297 27870000.000010624528 262864330.286296248436 1 60336.838926937 2024-01-27T20:08:03.287355+00:00 19994330.285933695734 27869999.999991502613 262864330.285921514034 1 60336.838938453 2024-01-27T20:08:04.282379+00:00 19994330.286197561771 27869999.999989949167 262864330.286183834076 1 60336.838950101 2024-01-27T20:08:05.288717+00:00 19994330.286312460899 27870000.000039711595 262864330.286348462105 1 60336.838961651 2024-01-27T20:08:06.286628+00:00 19994330.286069184542 27869999.999958127737 262864330.286023616791 1 60336.838973276 2024-01-27T20:08:07.291055+00:00 19994330.286275621504 27870000.000025887042 262864330.286297827959 1 60336.838984896 2024-01-27T20:08:08.295072+00:00 19994330.286336313933 27870000.000002041459 262864330.286334633827 1 60336.838996399 2024-01-27T20:08:09.288874+00:00 19994330.286206111312 27870000.000004917383 262864330.286207318306 1 60336.839007967 2024-01-27T20:08:10.288375+00:00 19994330.286069266498 27869999.999984759837 262864330.286050349474 1 60336.839019620 2024-01-27T20:08:11.295174+00:00 19994330.286212913692 27869999.999977044761 262864330.286186277866 1 60336.839031150 2024-01-27T20:08:12.291324+00:00 19994330.286086007953 27869999.999977514148 262864330.286059856415 1 60336.839042701 2024-01-27T20:08:13.289367+00:00 19994330.286532085389 27869999.999990176409 262864330.286518543959 1 60336.839054290 2024-01-27T20:08:14.290692+00:00 19994330.286233730614 27870000.000088348985 262864330.286318361759 1 60336.839065843 2024-01-27T20:08:15.288850+00:00 19994330.286298640072 27870000.000037446618 262864330.286332368851 1 60336.839077387 2024-01-27T20:08:16.286260+00:00 19994330.286198817194 27870000.000045917928 262864330.286241054535 1 60336.839089187 2024-01-27T20:08:17.305720+00:00 19994330.286051400006 27870000.000069249421 262864330.286116957664 1 60336.839100542 2024-01-27T20:08:18.286804+00:00 19994330.286314301193 27870000.000003520399 262864330.286314129829 1 60336.839112102 2024-01-27T20:08:19.285579+00:00 19994330.286084625870 27870000.000011473894 262864330.286092400551 1 60336.839123653 2024-01-27T20:08:20.283590+00:00 19994330.286122031510 27869999.999901808798 262864330.286020129919 1 60336.839135242 2024-01-27T20:08:21.284900+00:00 19994330.286140512675 27869999.999988108873 262864330.286124914885 1 60336.839146787 2024-01-27T20:08:22.282421+00:00 19994330.286061480641 27869999.999940864742 262864330.285998642445 1 60336.839158433 2024-01-27T20:08:23.288613+00:00 19994330.286277104169 27870000.000007908791 262864330.286281317472 1 60336.839170040 2024-01-27T20:08:24.291400+00:00 19994330.286197058856 27870000.000050198287 262864330.286243557930 1 60336.839181586 2024-01-27T20:08:25.289009+00:00 19994330.286282744259 27869999.999982073903 262864330.286261111498 1 60336.839193115 2024-01-27T20:08:26.285180+00:00 19994330.286115132272 27870000.000030111521 262864330.286141544580 1 60336.839204683 2024-01-27T20:08:27.284603+00:00 19994330.286287751049 27870000.000052973628 262864330.286337047815 1 60336.839216308 2024-01-27T20:08:28.288967+00:00 19994330.286025103182 27869999.999976579100 262864330.285997986794 1 60336.839227811 2024-01-27T20:08:29.282812+00:00 19994330.286361888051 27870000.000012908131 262864330.286371111870 1 60336.839239415 2024-01-27T20:08:30.285413+00:00 19994330.286095015705 27869999.999994091690 262864330.286085426807 1 60336.839250996 2024-01-27T20:08:31.286066+00:00 19994330.286312129349 27870000.000022545457 262864330.286330968142 1 60336.839262574 2024-01-27T20:08:32.286338+00:00 19994330.286335628480 27870000.000001166016 262864330.286333084106 1 60336.839274136 2024-01-27T20:08:33.285345+00:00 19994330.285802714527 27869999.999966818839 262864330.285765856504 1 60336.839285690 2024-01-27T20:08:34.283652+00:00 19994330.286225974560 27869999.999958124012 262864330.286180406809 1 60336.839297254 2024-01-27T20:08:35.282690+00:00 19994330.286127962172 27869999.999973144382 262864330.286097407341 1 60336.839308818 2024-01-27T20:08:36.281906+00:00 19994330.286130543798 27870000.000044457614 262864330.286171317101 1 60336.839320415 2024-01-27T20:08:37.283859+00:00 19994330.286196194589 27870000.000058319420 262864330.286250829697 1 60336.839332052 2024-01-27T20:08:38.289295+00:00 19994330.286262337118 27870000.000074513257 262864330.286333143711 1 60336.839343723 2024-01-27T20:08:39.297645+00:00 19994330.286226388067 27870000.000006593764 262864330.286229282618 1 60336.839355194 2024-01-27T20:08:40.288708+00:00 19994330.286134932190 27870000.000010591000 262864330.286141812801 1 60336.839366773 2024-01-27T20:08:41.289157+00:00 19994330.286202941090 27869999.999993216246 262864330.286192446947 1 60336.839378345 2024-01-27T20:08:42.288970+00:00 19994330.286155898124 27869999.999970313162 262864330.286122530699 1 60336.839389843 2024-01-27T20:08:43.282463+00:00 19994330.286122772843 27869999.999939907342 262864330.286058992147 1 60336.839401481 2024-01-27T20:08:44.287915+00:00 19994330.286087725312 27869999.999989878386 262864330.286073893309 1 60336.839413121 2024-01-27T20:08:45.293646+00:00 19994330.286143310368 27870000.000020895153 262864330.286160498857 1 60336.839424583 2024-01-27T20:08:46.283979+00:00 19994330.286267470568 27870000.000008005649 262864330.286271780729 1 60336.839436137 2024-01-27T20:08:47.282231+00:00 19994330.286374650896 27870000.000041022897 262864330.286411970854 1 60336.839447806 2024-01-27T20:08:48.290410+00:00 19994330.286218266934 27870000.000013466924 262864330.286228030920 1 60336.839459341 2024-01-27T20:08:49.287074+00:00 19994330.286302845925 27870000.000030793250 262864330.286329925060 1 60336.839470868 2024-01-27T20:08:50.283032+00:00 19994330.286302104592 27869999.999997511506 262864330.286295890808 1 60336.839482482 2024-01-27T20:08:51.286430+00:00 19994330.286118615419 27869999.999998021871 262864330.286112964153 1 60336.839494001 2024-01-27T20:08:52.281676+00:00 19994330.286070454866 27870000.000049836934 262864330.286116600037 1 60336.839505564 2024-01-27T20:08:53.280790+00:00 19994330.286209307611 27869999.999984137714 262864330.286189764738 1 60336.839517142 2024-01-27T20:08:54.281080+00:00 19994330.286080073565 27869999.999980878085 262864330.286057233810 1 60336.839528705 2024-01-27T20:08:55.280156+00:00 19994330.286250215024 27869999.999973967671 262864330.286220461130 1 60336.839540326 2024-01-27T20:08:56.284175+00:00 19994330.286062687635 27869999.999972939491 262864330.286031931639 1 60336.839551882 2024-01-27T20:08:57.282624+00:00 19994330.286315519363 27870000.000018279999 262864330.286330103874 1 60336.839563499 2024-01-27T20:08:58.286346+00:00 19994330.286119785160 27869999.999967154115 262864330.286083251238 1 60336.839575062 2024-01-27T20:08:59.285305+00:00 19994330.286235991865 27870000.000014618039 262864330.286246895790 1 60336.839586597 2024-01-27T20:09:00.282014+00:00 19994330.286199081689 27870000.000047087669 262864330.286242485046 1 60336.839598194 2024-01-27T20:09:01.283971+00:00 19994330.286349881440 27870000.000067703426 262864330.286413908005 1 60336.839609961 2024-01-27T20:09:02.300591+00:00 19994330.285867985338 27870000.000021707267 262864330.285885989666 1 60336.839621439 2024-01-27T20:09:03.292317+00:00 19994330.286126881838 27869999.999988287687 262864330.286111474037 1 60336.839632997 2024-01-27T20:09:04.290919+00:00 19994330.286324646324 27869999.999985210598 262864330.286306172609 1 60336.839644552 2024-01-27T20:09:05.289298+00:00 19994330.286435004324 27870000.000000394881 262864330.286431699991 1 60336.839656058 2024-01-27T20:09:06.283415+00:00 19994330.286282576621 27870000.000051859766 262864330.286330729723 1 60336.839667753 2024-01-27T20:09:07.293856+00:00 19994330.286207668483 27869999.999994035810 262864330.286198019981 1 60336.839679230 2024-01-27T20:09:08.285473+00:00 19994330.286097191274 27870000.000001966953 262864330.286095470190 1 60336.839690858 2024-01-27T20:09:09.290137+00:00 19994330.286173772067 27870000.000009421259 262864330.286179482937 1 60336.839702342 2024-01-27T20:09:10.282342+00:00 19994330.286292374134 27870000.000058528036 262864330.286347210407 1 60336.839713980 2024-01-27T20:09:11.287876+00:00 19994330.286158442497 27869999.999999653548 262864330.286154389381 1 60336.839725522 2024-01-27T20:09:12.285151+00:00 19994330.286239195615 27869999.999987434596 262864330.286222934723 1 60336.839737047 2024-01-27T20:09:13.280911+00:00 19994330.286302316934 27869999.999996498227 262864330.286295115948 1 60336.839748687 2024-01-27T20:09:14.286537+00:00 19994330.286063965410 27869999.999983690679 262864330.286043971777 1 60336.839760253 2024-01-27T20:09:15.285850+00:00 19994330.286302141845 27869999.999960690737 262864330.286259144545 1 60336.839771789 2024-01-27T20:09:16.282622+00:00 19994330.286358606070 27869999.999962348491 262864330.286317259073 1 60336.839783350 2024-01-27T20:09:17.281386+00:00 19994330.286243289709 27870000.000006388873 262864330.286245971918 1 60336.839794938 2024-01-27T20:09:18.282672+00:00 19994330.286054253578 27870000.000014666468 262864330.286065220833 1 60336.839806514 2024-01-27T20:09:19.282821+00:00 19994330.286118175834 27869999.999978832901 262864330.286093324423 1 60336.839818171 2024-01-27T20:09:20.289965+00:00 19994330.286097597331 27870000.000048525631 262864330.286142408848 1 60336.839829625 2024-01-27T20:09:21.279595+00:00 19994330.286345180124 27870000.000004760921 262864330.286346256733 1 60336.839841272 2024-01-27T20:09:22.285927+00:00 19994330.286245204508 27870000.000028602779 262864330.286270111799 1 60336.839852856 2024-01-27T20:09:23.286811+00:00 19994330.286206007004 27869999.999984934926 262864330.286187231541 1 60336.839864447 2024-01-27T20:09:24.288233+00:00 19994330.286616012454 27870000.000031001866 262864330.286643326283 1 60336.839875950 2024-01-27T20:09:25.282062+00:00 19994330.286131981760 27869999.999942921102 262864330.286071211100 1 60336.839887556 2024-01-27T20:09:26.284811+00:00 19994330.286206316203 27870000.000074464828 262864330.286277085543 1 60336.839899099 2024-01-27T20:09:27.282096+00:00 19994330.286179188639 27869999.999958600849 262864330.286134094000 1 60336.839910693 2024-01-27T20:09:28.283833+00:00 19994330.285751435906 27869999.999978885055 262864330.285726636648 1 60336.839922304 2024-01-27T20:09:29.287103+00:00 19994330.286441415548 27870000.000008739531 262864330.286446452141 1 60336.839933904 2024-01-27T20:09:30.289271+00:00 19994330.286263592541 27869999.999993942678 262864330.286253839731 1 60336.839945495 2024-01-27T20:09:31.290739+00:00 19994330.286256182939 27870000.000022351742 262864330.286274850368 1 60336.839956992 2024-01-27T20:09:32.284118+00:00 19994330.286375101656 27870000.000006891787 262864330.286378294230 1 60336.839968588 2024-01-27T20:09:33.285973+00:00 19994330.286306567490 27869999.999984599650 262864330.286287456751 1 60336.839980120 2024-01-27T20:09:34.282355+00:00 19994330.286207370460 27870000.000028990209 262864330.286232680082 1 60336.839991682 2024-01-27T20:09:35.281361+00:00 19994330.286230754107 27870000.000004518777 262864330.286231577396 1 60336.840003264 2024-01-27T20:09:36.282004+00:00 19994330.286240529269 27870000.000014141202 262864330.286250948906 1 60336.840014871 2024-01-27T20:09:37.284821+00:00 19994330.286314558238 27869999.999911848456 262864330.286222696304 1 60336.840026401 2024-01-27T20:09:38.281005+00:00 19994330.286285717040 27869999.999992799014 262864330.286274820566 1 60336.840037981 2024-01-27T20:09:39.281523+00:00 19994330.286200571805 27870000.000003080815 262864330.286199957132 1 60336.840049687 2024-01-27T20:09:40.292921+00:00 19994330.286468498409 27869999.999999143183 262864330.286463946104 1 60336.840061194 2024-01-27T20:09:41.287155+00:00 19994330.285897742957 27870000.000027779490 262864330.285921812057 1 60336.840072731 2024-01-27T20:09:42.284003+00:00 19994330.286219321191 27869999.999948404729 262864330.286164045334 1 60336.840084333 2024-01-27T20:09:43.286365+00:00 19994330.286298166960 27869999.999998666346 262864330.286293119192 1 60336.840095909 2024-01-27T20:09:44.286528+00:00 19994330.286227889359 27870000.000071804971 262864330.286295980215 1 60336.840107508 2024-01-27T20:09:45.288708+00:00 19994330.286159802228 27869999.999982908368 262864330.286139011383 1 60336.840119065 2024-01-27T20:09:46.287230+00:00 19994330.286187618971 27870000.000029236078 262864330.286213159561 1 60336.840130654 2024-01-27T20:09:47.288469+00:00 19994330.286411959678 27869999.999987605959 262864330.286395877600 1 60336.840142218 2024-01-27T20:09:48.287676+00:00 19994330.286188453436 27869999.999980676919 262864330.286165446043 1 60336.840153730 2024-01-27T20:09:49.282336+00:00 19994330.286310192198 27870000.000001933426 262864330.286308437586 1 60336.840165274 2024-01-27T20:09:50.279678+00:00 19994330.286027248949 27869999.999968398362 262864330.285991966724 1 60336.840176884 2024-01-27T20:09:51.282796+00:00 19994330.286319993436 27870000.000009275973 262864330.286325573921 1 60336.840188489 2024-01-27T20:09:52.285498+00:00 19994330.286112278700 27870000.000050954521 262864330.286159545183 1 60336.840200011 2024-01-27T20:09:53.280913+00:00 19994330.286273125559 27870000.000037219375 262864330.286306649446 1 60336.840211593 2024-01-27T20:09:54.281627+00:00 19994330.286018822342 27870000.000004276633 262864330.286019414663 1 60336.840223174 2024-01-27T20:09:55.282254+00:00 19994330.286194171757 27870000.000025868416 262864330.286216348410 1 60336.840234743 2024-01-27T20:09:56.281805+00:00 19994330.286220706999 27870000.000027827919 262864330.286244839430 1 60336.840246326 2024-01-27T20:09:57.282565+00:00 19994330.286305669695 27869999.999957032502 262864330.286258995533 1 60336.840257960 2024-01-27T20:09:58.287736+00:00 19994330.286117039621 27869999.999957848340 262864330.286071211100 1 60336.840269492 2024-01-27T20:09:59.284076+00:00 19994330.286409117281 27869999.999971732497 262864330.286377161741 1 60336.840281075 2024-01-27T20:10:00.284884+00:00 19994330.286079369485 27870000.000074192882 262864330.286149889231 1 60336.840293377 2024-01-27T20:10:01.347762+00:00 19994330.286366093904 27869999.999993953854 262864330.286356359720 1 60336.840304927 2024-01-27T20:10:02.345716+00:00 19994330.286181118339 27869999.999996468425 262864330.286173909903 1 60336.840315884 2024-01-27T20:10:03.292383+00:00 19994330.286063443869 27869999.999971996993 262864330.286031723022 1 60336.840327538 2024-01-27T20:10:04.299284+00:00 19994330.286049526185 27870000.000034205616 262864330.286080032587 1 60336.840339136 2024-01-27T20:10:05.301341+00:00 19994330.286158993840 27870000.000008210540 262864330.286163508892 1 60336.840350603 2024-01-27T20:10:06.292077+00:00 19994330.286197196692 27870000.000015128404 262864330.286208629608 1 60336.840362141 2024-01-27T20:10:07.288990+00:00 19994330.286135051399 27870000.000001572073 262864330.286132931709 1 60336.840373720 2024-01-27T20:10:08.289359+00:00 19994330.286288838834 27870000.000008549541 262864330.286293685436 1 60336.840385272 2024-01-27T20:10:09.287539+00:00 19994330.286269266158 27869999.999990679324 262864330.286256253719 1 60336.840396897 2024-01-27T20:10:10.291911+00:00 19994330.285974927247 27869999.999998047948 262864330.285969257355 1 60336.840408407 2024-01-27T20:10:11.286341+00:00 19994330.286291237921 27869999.999978616834 262864330.286266148090 1 60336.840420039 2024-01-27T20:10:12.291364+00:00 19994330.286067135632 27869999.999990660697 262864330.286054104567 1 60336.840431560 2024-01-27T20:10:13.286814+00:00 19994330.286268219352 27869999.999996475875 262864330.286261022091 1 60336.840443112 2024-01-27T20:10:14.284865+00:00 19994330.286287851632 27869999.999976370484 262864330.286260515451 1 60336.840454661 2024-01-27T20:10:15.282722+00:00 19994330.286023609340 27869999.999998617917 262864330.286018550396 1 60336.840466264 2024-01-27T20:10:16.285218+00:00 19994330.286483053118 27870000.000009492040 262864330.286488831043 1 60336.840477797 2024-01-27T20:10:17.281653+00:00 19994330.286143548787 27870000.000020645559 262864330.286160498857 1 60336.840489393 2024-01-27T20:10:18.283583+00:00 19994330.286241866648 27870000.000015333295 262864330.286253482103 1 60336.840500933 2024-01-27T20:10:19.280635+00:00 19994330.286070019007 27869999.999989461154 262864330.286055773497 1 60336.840512541 2024-01-27T20:10:20.283538+00:00 19994330.286270730197 27870000.000005662441 262864330.286272704601 1 60336.840524104 2024-01-27T20:10:21.282597+00:00 19994330.286266095936 27869999.999978214502 262864330.286240607500 1 60336.840535747 2024-01-27T20:10:22.288523+00:00 19994330.286414626986 27869999.999998815358 262864330.286409735680 1 60336.840547244 2024-01-27T20:10:23.281854+00:00 19994330.285997807980 27869999.999994054437 262864330.285988152027 1 60336.840558873 2024-01-27T20:10:24.286589+00:00 19994330.286181062460 27870000.000016476959 262864330.286193847656 1 60336.840570491 2024-01-27T20:10:25.290381+00:00 19994330.286255106330 27870000.000000830740 262864330.286252260208 1 60336.840582032 2024-01-27T20:10:26.287540+00:00 19994330.286156844348 27870000.000039525330 262864330.286192655563 1 60336.840593570 2024-01-27T20:10:27.284431+00:00 19994330.286335367709 27869999.999996762723 262864330.286328434944 1 60336.840605149 2024-01-27T20:10:28.284898+00:00 19994330.286270227283 27869999.999948363751 262864330.286214888096 1 60336.840616792 2024-01-27T20:10:29.290862+00:00 19994330.286184515804 27869999.999987505376 262864330.286168336868 1 60336.840628268 2024-01-27T20:10:30.282321+00:00 19994330.286066185683 27869999.999945044518 262864330.286007523537 1 60336.840639868 2024-01-27T20:10:31.284629+00:00 19994330.285848952830 27870000.000040389597 262864330.285885632038 1 60336.840651455 2024-01-27T20:10:32.285704+00:00 19994330.286164391786 27870000.000018645078 262864330.286179363728 1 60336.840663076 2024-01-27T20:10:33.289762+00:00 19994330.286321114749 27869999.999996233732 262864330.286313652992 1 60336.840674611 2024-01-27T20:10:34.286423+00:00 19994330.286330077797 27869999.999962013215 262864330.286288380623 1 60336.840686125 2024-01-27T20:10:35.281214+00:00 19994330.285981286317 27870000.000016018748 262864330.285993635654 1 60336.840697764 2024-01-27T20:10:36.286821+00:00 19994330.286060974002 27870000.000026073307 262864330.286083340645 1 60336.840709300 2024-01-27T20:10:37.283502+00:00 19994330.285975318402 27870000.000027313828 262864330.285998910666 1 60336.840720850 2024-01-27T20:10:38.281422+00:00 19994330.286288656294 27869999.999976564199 262864330.286261528730 1 60336.840732450 2024-01-27T20:10:39.283640+00:00 19994330.286340180784 27870000.000038042665 262864330.286374509335 1 60336.840744046 2024-01-27T20:10:40.285625+00:00 19994330.286168549210 27869999.999964255840 262864330.286129117012 1 60336.840755652 2024-01-27T20:10:41.288292+00:00 19994330.286361593753 27870000.000024843961 262864330.286382764578 1 60336.840767205 2024-01-27T20:10:42.286476+00:00 19994330.286076467484 27869999.999960049987 262864330.286032825708 1 60336.840778760 2024-01-27T20:10:43.284884+00:00 19994330.286194514483 27870000.000021480024 262864330.286212295294 1 60336.840790302 2024-01-27T20:10:44.282071+00:00 19994330.286117777228 27869999.999964982271 262864330.286079049110 1 60336.840801951 2024-01-27T20:10:45.288625+00:00 19994330.286015197635 27870000.000013701618 262864330.286025226116 1 60336.840813534 2024-01-27T20:10:46.289390+00:00 19994330.286551229656 27870000.000000286847 262864330.286547839642 1 60336.840825069 2024-01-27T20:10:47.285975+00:00 19994330.286199171096 27870000.000040896237 262864330.286236375570 1 60336.840836648 2024-01-27T20:10:48.286425+00:00 19994330.286448813975 27870000.000001646578 262864330.286446750164 1 60336.840848210 2024-01-27T20:10:49.285365+00:00 19994330.286338310689 27869999.999989613891 262864330.286324232817 1 60336.840859811 2024-01-27T20:10:50.287685+00:00 19994330.286023899913 27869999.999995481223 262864330.286015689373 1 60336.840871380 2024-01-27T20:10:51.287201+00:00 19994330.286164764315 27869999.999936621636 262864330.286097675562 1 60336.840882977 2024-01-27T20:10:52.289213+00:00 19994330.286322154105 27870000.000031586736 262864330.286350041628 1 60336.840894472 2024-01-27T20:10:53.282392+00:00 19994330.286014884710 27869999.999927405268 262864330.285938590765 1 60336.840906071 2024-01-27T20:10:54.284476+00:00 19994330.286238703877 27869999.999999511987 262864330.286234527826 1 60336.840917614 2024-01-27T20:10:55.281839+00:00 19994330.285835385323 27869999.999953746796 262864330.285785436630 1 60336.840929172 2024-01-27T20:10:56.280456+00:00 19994330.286381814629 27869999.999989368021 262864330.286367475986 1 60336.840940886 2024-01-27T20:10:57.292519+00:00 19994330.286078128964 27870000.000005759299 262864330.286080181599 1 60336.840952351 2024-01-27T20:10:58.283103+00:00 19994330.286147885025 27870000.000041846186 262864330.286186039448 1 60336.840963926 2024-01-27T20:10:59.283234+00:00 19994330.286143835634 27869999.999975062907 262864330.286115199327 1 60336.840975471 2024-01-27T20:11:00.280698+00:00 19994330.286155790091 27870000.000010773540 262864330.286162883043 1 60336.840987256 2024-01-27T20:11:01.298947+00:00 19994330.285985123366 27869999.999994706362 262864330.285976111889 1 60336.840998691 2024-01-27T20:11:02.286870+00:00 19994330.285947546363 27870000.000000495464 262864330.285944342613 1 60336.841010255 2024-01-27T20:11:03.286031+00:00 19994330.286173224449 27869999.999999135733 262864330.286168664694 1 60336.841021804 2024-01-27T20:11:04.283881+00:00 19994330.286368783563 27869999.999971337616 262864330.286336421967 1 60336.841033367 2024-01-27T20:11:05.282947+00:00 19994330.286153223366 27869999.999960530549 262864330.286110073328 1 60336.841044997 2024-01-27T20:11:06.287751+00:00 19994330.286084715277 27870000.000018376857 262864330.286099404097 1 60336.841056643 2024-01-27T20:11:07.293909+00:00 19994330.286123968661 27870000.000019762665 262864330.286140024662 1 60336.841068131 2024-01-27T20:11:08.286500+00:00 19994330.286250010133 27870000.000032089651 262864330.286278426647 1 60336.841079734 2024-01-27T20:11:09.289010+00:00 19994330.286166235805 27869999.999965276569 262864330.286127805710 1 60336.841091264 2024-01-27T20:11:10.285164+00:00 19994330.286290537566 27869999.999985162169 262864330.286271989346 1 60336.841102844 2024-01-27T20:11:11.285694+00:00 19994330.286236885935 27870000.000014591962 262864330.286247789860 1 60336.841114422 2024-01-27T20:11:12.286034+00:00 19994330.286241304129 27869999.999966900796 262864330.286204487085 1 60336.841125959 2024-01-27T20:11:13.282846+00:00 19994330.286193329841 27869999.999997131526 262864330.286186784506 1 60336.841137514 2024-01-27T20:11:14.281226+00:00 19994330.286034822464 27869999.999968267977 262864330.285999387503 1 60336.841149087 2024-01-27T20:11:15.281090+00:00 19994330.286214485765 27869999.999970488250 262864330.286181271076 1 60336.841160704 2024-01-27T20:11:16.284821+00:00 19994330.286322534084 27869999.999957296997 262864330.286276131868 1 60336.841172351 2024-01-27T20:11:17.291139+00:00 19994330.286061570048 27870000.000013593584 262864330.286071479321 1 60336.841183850 2024-01-27T20:11:18.284640+00:00 19994330.286358214915 27870000.000022687018 262864330.286377191544 1 60336.841195388 2024-01-27T20:11:19.281500+00:00 19994330.286009710282 27870000.000034928322 262864330.286040931940 1 60336.841206968 2024-01-27T20:11:20.282075+00:00 19994330.286107495427 27869999.999989297241 262864330.286093115807 1 60336.841218575 2024-01-27T20:11:21.284866+00:00 19994330.286155946553 27869999.999953586608 262864330.286105841398 1 60336.841230161 2024-01-27T20:11:22.285954+00:00 19994330.286107879132 27869999.999999415129 262864330.286103576422 1 60336.841241739 2024-01-27T20:11:23.286206+00:00 19994330.286182966083 27870000.000016957521 262864330.286196231842 1 60336.841253330 2024-01-27T20:11:24.287707+00:00 19994330.286198757589 27869999.999965988100 262864330.286161065102 1 60336.841264869 2024-01-27T20:11:25.284703+00:00 19994330.286034449935 27870000.000037092716 262864330.286067843437 1 60336.841276424 2024-01-27T20:11:26.282984+00:00 19994330.286266993731 27870000.000030074269 262864330.286293357611 1 60336.841288075 2024-01-27T20:11:27.289687+00:00 19994330.286372393370 27869999.999970480800 262864330.286339193583 1 60336.841299702 2024-01-27T20:11:28.294266+00:00 19994330.286260850728 27870000.000008575618 262864330.286265730858 1 60336.841311128 2024-01-27T20:11:29.281467+00:00 19994330.286277882755 27869999.999975863844 262864330.286250054836 1 60336.841322755 2024-01-27T20:11:30.286059+00:00 19994330.286213248968 27870000.000047788024 262864330.286257356405 1 60336.841334322 2024-01-27T20:11:31.285369+00:00 19994330.286089349538 27870000.000032294542 262864330.286117970943 1 60336.841345879 2024-01-27T20:11:32.283931+00:00 19994330.286259766668 27870000.000028070062 262864330.286284148693 1 60336.841357439 2024-01-27T20:11:33.282695+00:00 19994330.286062121391 27870000.000032994896 262864330.286091417074 1 60336.841369020 2024-01-27T20:11:34.283343+00:00 19994330.286281518638 27869999.999978337437 262864330.286256164312 1 60336.841380608 2024-01-27T20:11:35.284509+00:00 19994330.286095399410 27870000.000011570752 262864330.286103278399 1 60336.841392171 2024-01-27T20:11:36.283535+00:00 19994330.286022223532 27869999.999950852245 262864330.285969376564 1 60336.841403718 2024-01-27T20:11:37.281217+00:00 19994330.286354672164 27870000.000005483627 262864330.286356449127 1 60336.841415423 2024-01-27T20:11:38.292549+00:00 19994330.286383207887 27870000.000017661601 262864330.286397188902 1 60336.841427135 2024-01-27T20:11:39.304446+00:00 19994330.286183100194 27869999.999986559153 262864330.286165952682 1 60336.841438501 2024-01-27T20:11:40.286505+00:00 19994330.286230750382 27870000.000011235476 262864330.286238282919 1 60336.841450144 2024-01-27T20:11:41.292443+00:00 19994330.286239251494 27870000.000043690205 262864330.286279261112 1 60336.841461660 2024-01-27T20:11:42.287430+00:00 19994330.286114424467 27870000.000033088028 262864330.286143809557 1 60336.841473218 2024-01-27T20:11:43.286031+00:00 19994330.286080338061 27870000.000011797994 262864330.286088436842 1 60336.841484743 2024-01-27T20:11:44.281831+00:00 19994330.286280862987 27870000.000015649945 262864330.286292821169 1 60336.841496353 2024-01-27T20:11:45.284924+00:00 19994330.286196243018 27869999.999989178032 262864330.286181718111 1 60336.841508128 2024-01-27T20:11:46.302245+00:00 19994330.286046501249 27870000.000025268644 262864330.286068081856 1 60336.841519505 2024-01-27T20:11:47.285260+00:00 19994330.286294106394 27869999.999982189387 262864330.286272585392 1 60336.841531049 2024-01-27T20:11:48.282611+00:00 19994330.286196336150 27870000.000003632158 262864330.286196291447 1 60336.841542698 2024-01-27T20:11:49.289089+00:00 19994330.286011364311 27869999.999957479537 262864330.285965144634 1 60336.841554220 2024-01-27T20:11:50.284576+00:00 19994330.286057684571 27869999.999988730997 262864330.286042720079 1 60336.841565930 2024-01-27T20:11:51.296380+00:00 19994330.286164980382 27869999.999982871115 262864330.286144137383 1 60336.841577384 2024-01-27T20:11:52.285977+00:00 19994330.286249216646 27870000.000027861446 262864330.286273390055 1 60336.841589006 2024-01-27T20:11:53.290142+00:00 19994330.286349754781 27870000.000040799379 262864330.286386847496 1 60336.841600545 2024-01-27T20:11:54.287095+00:00 19994330.286021888256 27869999.999998979270 262864330.286017179489 1 60336.841612088 2024-01-27T20:11:55.284442+00:00 19994330.286030746996 27870000.000025350600 262864330.286052405834 1 60336.841623692 2024-01-27T20:11:56.286998+00:00 19994330.286178562790 27869999.999993026257 262864330.286167889833 1 60336.841635223 2024-01-27T20:11:57.283316+00:00 19994330.286373022944 27869999.999940901995 262864330.286310225725 1 60336.841646856 2024-01-27T20:11:58.288383+00:00 19994330.286324113607 27869999.999994914979 262864330.286315321922 1 60336.841658384 2024-01-27T20:11:59.284333+00:00 19994330.286145567894 27870000.000013258308 262864330.286155134439 1 60336.841669986 2024-01-27T20:12:00.286753+00:00 19994330.286259092391 27870000.000024363399 262864330.286279767752 1 60336.841681900 2024-01-27T20:12:01.316188+00:00 19994330.286100141704 27869999.999996796250 262864330.286093235016 1 60336.841693197 2024-01-27T20:12:02.292273+00:00 19994330.286360062659 27870000.000044576824 262864330.286400943995 1 60336.841704750 2024-01-27T20:12:03.290357+00:00 19994330.286205198616 27870000.000029999763 262864330.286231517792 1 60336.841716388 2024-01-27T20:12:04.295967+00:00 19994330.285956319422 27870000.000022150576 262864330.285974770784 1 60336.841727858 2024-01-27T20:12:05.286969+00:00 19994330.286164976656 27870000.000003445894 262864330.286164730787 1 60336.841739525 2024-01-27T20:12:06.294948+00:00 19994330.286212384701 27870000.000042371452 262864330.286251068115 1 60336.841751127 2024-01-27T20:12:07.297321+00:00 19994330.286258999258 27870000.000023186207 262864330.286278486252 1 60336.841762688 2024-01-27T20:12:08.296255+00:00 19994330.286206111312 27869999.999938156456 262864330.286140561104 1 60336.841774217 2024-01-27T20:12:09.292344+00:00 19994330.286143127829 27869999.999960586429 262864330.286100029945 1 60336.841785748 2024-01-27T20:12:10.288581+00:00 19994330.286277323961 27869999.999979708344 262864330.286253333092 1 60336.841797348 2024-01-27T20:12:11.290889+00:00 19994330.286197580397 27869999.999988976866 262864330.286182850599 1 60336.841808903 2024-01-27T20:12:12.289266+00:00 19994330.286229260266 27869999.999991938472 262864330.286217510700 1 60336.841820428 2024-01-27T20:12:13.284971+00:00 19994330.286196697503 27869999.999978866428 262864330.286171883345 1 60336.841831983 2024-01-27T20:12:14.283299+00:00 19994330.286096394062 27870000.000027850270 262864330.286120533943 1 60336.841843535 2024-01-27T20:12:15.281461+00:00 19994330.286334820092 27870000.000046756119 262864330.286377876997 1 60336.841855114 2024-01-27T20:12:16.281831+00:00 19994330.286289442331 27869999.999992944300 262864330.286278694868 1 60336.841866773 2024-01-27T20:12:17.289185+00:00 19994330.286121979356 27869999.999971736223 262864330.286090016365 1 60336.841878283 2024-01-27T20:12:18.283633+00:00 19994330.286307424307 27869999.999983813614 262864330.286287546158 1 60336.841889841 2024-01-27T20:12:19.282243+00:00 19994330.285920776427 27869999.999999046326 262864330.285916119814 1 60336.841901447 2024-01-27T20:12:20.285006+00:00 19994330.286391161382 27869999.999952130020 262864330.286339610815 1 60336.841912972 2024-01-27T20:12:21.280765+00:00 19994330.286148324609 27869999.999999005347 262864330.286143660545 1 60336.841924617 2024-01-27T20:12:22.286868+00:00 19994330.286185804754 27869999.999984845519 262864330.286166965961 1 60336.841936153 2024-01-27T20:12:23.283608+00:00 19994330.286255385727 27870000.000009469688 262864330.286261171103 1 60336.841947730 2024-01-27T20:12:24.283841+00:00 19994330.286117948592 27869999.999982051551 262864330.286096304655 1 60336.841959337 2024-01-27T20:12:25.286739+00:00 19994330.286122936755 27870000.000016320497 262864330.286135584116 1 60336.841970913 2024-01-27T20:12:26.286869+00:00 19994330.286011401564 27869999.999978501350 262864330.285986214876 1 60336.841982547 2024-01-27T20:12:27.292073+00:00 19994330.286248646677 27870000.000018093735 262864330.286263048649 1 60336.841993986 2024-01-27T20:12:28.280390+00:00 19994330.286184329540 27869999.999995026737 262864330.286175668240 1 60336.842005575 2024-01-27T20:12:29.281683+00:00 19994330.285999577492 27869999.999986313283 262864330.285982191563 1 60336.842017152 2024-01-27T20:12:30.281986+00:00 19994330.286139678210 27869999.999908056110 262864330.286044031382 1 60336.842028763 2024-01-27T20:12:31.285134+00:00 19994330.286340299994 27869999.999981585890 262864330.286318182945 1 60336.842040359 2024-01-27T20:12:32.286971+00:00 19994330.286255985498 27869999.999968372285 262864330.286220669746 1 60336.842051917 2024-01-27T20:12:33.285583+00:00 19994330.286115944386 27869999.999974027276 262864330.286086261272 1 60336.842063443 2024-01-27T20:12:34.281509+00:00 19994330.286172654480 27870000.000029720366 262864330.286198675632 1 60336.842075066 2024-01-27T20:12:35.285711+00:00 19994330.286227330565 27869999.999984163791 262864330.286207795143 1 60336.842086671 2024-01-27T20:12:36.288421+00:00 19994330.286317247897 27870000.000023834407 262864330.286337405443 1 60336.842098170 2024-01-27T20:12:37.281931+00:00 19994330.286035180092 27870000.000038020313 262864330.286069512367 1 60336.842109838 2024-01-27T20:12:38.290009+00:00 19994330.286260280758 27870000.000043388456 262864330.286299973726 1 60336.842121311 2024-01-27T20:12:39.281258+00:00 19994330.286154069006 27869999.999995030463 262864330.286145389080 1 60336.842132960 2024-01-27T20:12:40.287756+00:00 19994330.286510597914 27870000.000036284328 262864330.286543190479 1 60336.842144520 2024-01-27T20:12:41.286548+00:00 19994330.286035422236 27869999.999983102083 262864330.286014825106 1 60336.842156042 2024-01-27T20:12:42.282010+00:00 19994330.286123245955 27869999.999967109412 262864330.286086648703 1 60336.842167621 2024-01-27T20:12:43.282461+00:00 19994330.286174688488 27869999.999982617795 262864330.286153614521 1 60336.842179239 2024-01-27T20:12:44.286280+00:00 19994330.286208365113 27869999.999989762902 262864330.286194413900 1 60336.842190825 2024-01-27T20:12:45.287337+00:00 19994330.286340776831 27870000.000024374574 262864330.286361455917 1 60336.842202401 2024-01-27T20:12:46.287446+00:00 19994330.285890296102 27870000.000018611550 262864330.285905182362 1 60336.842213969 2024-01-27T20:12:47.286890+00:00 19994330.286222394556 27869999.999942436814 262864330.286161124706 1 60336.842225514 2024-01-27T20:12:48.284397+00:00 19994330.286132059991 27870000.000051580369 262864330.286179959774 1 60336.842237171 2024-01-27T20:12:49.291556+00:00 19994330.286285467446 27870000.000026021153 262864330.286307781935 1 60336.842248620 2024-01-27T20:12:50.280826+00:00 19994330.286112651229 27870000.000012461096 262864330.286121428013 1 60336.842260273 2024-01-27T20:12:51.287594+00:00 19994330.286069765687 27870000.000007893890 262864330.286073982716 1 60336.842271789 2024-01-27T20:12:52.282530+00:00 19994330.286242369562 27869999.999950516969 262864330.286189198494 1 60336.842283396 2024-01-27T20:12:53.285409+00:00 19994330.286257863045 27870000.000016666949 262864330.286270827055 1 60336.842294969 2024-01-27T20:12:54.285296+00:00 19994330.286020718515 27869999.999956082553 262864330.285973101854 1 60336.842306508 2024-01-27T20:12:55.282249+00:00 19994330.286027893424 27869999.999979969114 262864330.286004185677 1 60336.842318074 2024-01-27T20:12:56.281577+00:00 19994330.286281526089 27870000.000029016286 262864330.286306858063 1 60336.842329672 2024-01-27T20:12:57.283659+00:00 19994330.286370545626 27870000.000015441328 262864330.286382287741 1 60336.842341233 2024-01-27T20:12:58.282521+00:00 19994330.286198683083 27870000.000028114766 262864330.286223083735 1 60336.842352837 2024-01-27T20:12:59.285093+00:00 19994330.286159779876 27870000.000020958483 262864330.286177039146 1 60336.842364356 2024-01-27T20:13:00.280404+00:00 19994330.286203622818 27869999.999991130084 262864330.286191046238 1 60336.842376008 2024-01-27T20:13:01.287054+00:00 19994330.286207135767 27869999.999936629087 262864330.286140084267 1 60336.842387591 2024-01-27T20:13:02.287836+00:00 19994330.286349724978 27870000.000012721866 262864330.286358743906 1 60336.842399170 2024-01-27T20:13:03.288271+00:00 19994330.285956401378 27870000.000013533980 262864330.285966247320 1 60336.842410696 2024-01-27T20:13:04.284141+00:00 19994330.286111325026 27869999.999983757734 262864330.286091387272 1 60336.842422258 2024-01-27T20:13:05.283070+00:00 19994330.286306608468 27870000.000016763806 262864330.286319673061 1 60336.842433939 2024-01-27T20:13:06.292354+00:00 19994330.286103591323 27869999.999970212579 262864330.286070108414 1 60336.842445453 2024-01-27T20:13:07.287135+00:00 19994330.286271721125 27870000.000007223338 262864330.286275237799 1 60336.842457054 2024-01-27T20:13:08.289461+00:00 19994330.286032207310 27869999.999990358949 262864330.286018848419 1 60336.842468576 2024-01-27T20:13:09.284983+00:00 19994330.286183565855 27869999.999964278191 262864330.286144137383 1 60336.842480218 2024-01-27T20:13:10.290822+00:00 19994330.286250777543 27870000.000027455389 262864330.286274522543 1 60336.842491726 2024-01-27T20:13:11.285129+00:00 19994330.286451175809 27869999.999972980469 262864330.286420464516 1 60336.842503326 2024-01-27T20:13:12.287357+00:00 19994330.285816948861 27869999.999997504056 262864330.285810738802 1 60336.842514839 2024-01-27T20:13:13.282103+00:00 19994330.286175630987 27869999.999997928739 262864330.286169856787 1 60336.842526469 2024-01-27T20:13:14.286923+00:00 19994330.286251679063 27869999.999963175505 262864330.286211133003 1 60336.842538114 2024-01-27T20:13:15.293069+00:00 19994330.286262281239 27869999.999979186803 262864330.286237776279 1 60336.842549633 2024-01-27T20:13:16.288263+00:00 19994330.286099329591 27869999.999977137893 262864330.286072790623 1 60336.842561135 2024-01-27T20:13:17.282023+00:00 19994330.286379888654 27869999.999998379499 262864330.286374568939 1 60336.842572742 2024-01-27T20:13:18.284897+00:00 19994330.285949341953 27870000.000022433698 262864330.285968095064 1 60336.842584320 2024-01-27T20:13:19.285227+00:00 19994330.286092434078 27870000.000054035336 262864330.286142766476 1 60336.842595927 2024-01-27T20:13:20.288127+00:00 19994330.286444593221 27870000.000038444996 262864330.286479353905 1 60336.842607462 2024-01-27T20:13:21.284715+00:00 19994330.286271482706 27869999.999969232827 262864330.286237031221 1 60336.842619007 2024-01-27T20:13:22.282255+00:00 19994330.285939056426 27870000.000001102686 262864330.285936474800 1 60336.842630664 2024-01-27T20:13:23.289359+00:00 19994330.286435320973 27870000.000026702881 262864330.286458313465 1 60336.842642165 2024-01-27T20:13:24.283084+00:00 19994330.286178864539 27869999.999988824129 262864330.286163985729 1 60336.842653728 2024-01-27T20:13:25.282129+00:00 19994330.286038041115 27869999.999970808625 262864330.286005139351 1 60336.842665424 2024-01-27T20:13:26.292636+00:00 19994330.286275606602 27870000.000028368086 262864330.286300271749 1 60336.842676907 2024-01-27T20:13:27.284750+00:00 19994330.285938080400 27869999.999956548214 262864330.285890936852 1 60336.842688457 2024-01-27T20:13:28.282691+00:00 19994330.285916134715 27869999.999982301146 262864330.285894751549 1 60336.842700034 2024-01-27T20:13:29.282932+00:00 19994330.286123536527 27870000.000025000423 262864330.286144852638 1 60336.842711608 2024-01-27T20:13:30.282969+00:00 19994330.286252889782 27870000.000040065497 262864330.286289244890 1 60336.842723285 2024-01-27T20:13:31.291813+00:00 19994330.286124259233 27870000.000029940158 262864330.286150515079 1 60336.842734782 2024-01-27T20:13:32.285125+00:00 19994330.286101050675 27870000.000045694411 262864330.286143034697 1 60336.842746316 2024-01-27T20:13:33.281714+00:00 19994330.286267135292 27870000.000029843301 262864330.286293268204 1 60336.842757930 2024-01-27T20:13:34.285140+00:00 19994330.286128565669 27870000.000025525689 262864330.286150395870 1 60336.842769475 2024-01-27T20:13:35.282609+00:00 19994330.286084961146 27870000.000002544373 262864330.286083787680 1 60336.842781189 2024-01-27T20:13:36.294770+00:00 19994330.286215182394 27869999.999986968935 262864330.286198467016 1 60336.842792724 2024-01-27T20:13:37.291381+00:00 19994330.286176864058 27869999.999975826591 262864330.286148995161 1 60336.842804249 2024-01-27T20:13:38.287101+00:00 19994330.286339443177 27870000.000031866133 262864330.286367595196 1 60336.842815838 2024-01-27T20:13:39.288386+00:00 19994330.286078393459 27869999.999978054315 262864330.286052763462 1 60336.842827404 2024-01-27T20:13:40.287743+00:00 19994330.286214098334 27870000.000032003969 262864330.286242425442 1 60336.842838931 2024-01-27T20:13:41.283637+00:00 19994330.286374844611 27870000.000001817942 262864330.286372959614 1 60336.842850525 2024-01-27T20:13:42.285339+00:00 19994330.286192618310 27870000.000104550272 262864330.286293476820 1 60336.842862113 2024-01-27T20:13:43.286542+00:00 19994330.285894252360 27870000.000062301755 262864330.285952836275 1 60336.842873663 2024-01-27T20:13:44.284483+00:00 19994330.286135829985 27870000.000009812415 262864330.286141932011 1 60336.842885284 2024-01-27T20:13:45.288514+00:00 19994330.286219991744 27870000.000028885901 262864330.286245167255 1 60336.842896817 2024-01-27T20:13:46.284994+00:00 19994330.286219261587 27869999.999969497323 262864330.286185055971 1 60336.842908371 2024-01-27T20:13:47.283245+00:00 19994330.286187876016 27869999.999998282641 262864330.286182463169 1 60336.842919928 2024-01-27T20:13:48.281751+00:00 19994330.286147713661 27869999.999980140477 262864330.286124169827 1 60336.842931568 2024-01-27T20:13:49.287458+00:00 19994330.286231301725 27869999.999981399626 262864330.286209017038 1 60336.842943060 2024-01-27T20:13:50.280421+00:00 19994330.286039885134 27869999.999984491616 262864330.286020696163 1 60336.842954657 2024-01-27T20:13:51.282329+00:00 19994330.286262203008 27870000.000017493963 262864330.286276012659 1 60336.842966221 2024-01-27T20:13:52.281471+00:00 19994330.286034967750 27870000.000050384551 262864330.286081671715 1 60336.842977826 2024-01-27T20:13:53.284186+00:00 19994330.286065518856 27870000.000020928681 262864330.286082744598 1 60336.842989647 2024-01-27T20:13:54.305513+00:00 19994330.286260347813 27869999.999970406294 262864330.286227047443 1 60336.843001080 2024-01-27T20:13:55.293269+00:00 19994330.286240611225 27869999.999981828034 262864330.286218732595 1 60336.843012541 2024-01-27T20:13:56.283535+00:00 19994330.286232292652 27869999.999985326082 262864330.286213934422 1 60336.843024196 2024-01-27T20:13:57.290556+00:00 19994330.286357197911 27869999.999979652464 262864330.286333143711 1 60336.843035760 2024-01-27T20:13:58.289643+00:00 19994330.286170575768 27869999.999952662736 262864330.286119550467 1 60336.843047250 2024-01-27T20:13:59.282375+00:00 19994330.286185827106 27869999.999998569489 262864330.286180704832 1 60336.843058923 2024-01-27T20:14:00.290964+00:00 19994330.286010652781 27869999.999975454062 262864330.285982400179 1 60336.843070374 2024-01-27T20:14:01.280284+00:00 19994330.286351513118 27870000.000061828643 262864330.286409646273 1 60336.843082065 2024-01-27T20:14:02.290382+00:00 19994330.286139518023 27870000.000063367188 262864330.286199182272 1 60336.843093573 2024-01-27T20:14:03.284702+00:00 19994330.286129493266 27870000.000027194619 262864330.286152988672 1 60336.843105289 2024-01-27T20:14:04.297003+00:00 19994330.286313626915 27869999.999989565462 262864330.286299496889 1 60336.843116840 2024-01-27T20:14:05.294975+00:00 19994330.286139052361 27870000.000069800764 262864330.286205142736 1 60336.843128431 2024-01-27T20:14:06.296450+00:00 19994330.286102291197 27870000.000008583069 262864330.286107182503 1 60336.843139868 2024-01-27T20:14:07.284609+00:00 19994330.286114979535 27869999.999967083335 262864330.286078393459 1 60336.843151406 2024-01-27T20:14:08.281532+00:00 19994330.286216098815 27869999.999979276210 262864330.286191701889 1 60336.843163022 2024-01-27T20:14:09.285124+00:00 19994330.286311522126 27869999.999951831996 262864330.286259651184 1 60336.843174592 2024-01-27T20:14:10.284754+00:00 19994330.286121953279 27870000.000002942979 262864330.286121219397 1 60336.843186151 2024-01-27T20:14:11.283447+00:00 19994330.286239285022 27869999.999972391874 262864330.286208003759 1 60336.843197816 2024-01-27T20:14:12.291304+00:00 19994330.286348618567 27869999.999996684492 262864330.286341607571 1 60336.843209370 2024-01-27T20:14:13.289554+00:00 19994330.286045573652 27870000.000039286911 262864330.286081165075 1 60336.843220921 2024-01-27T20:14:14.287592+00:00 19994330.286109279841 27870000.000053398311 262864330.286158978939 1 60336.843232419 2024-01-27T20:14:15.280992+00:00 19994330.286230109632 27870000.000064577907 262864330.286291003227 1 60336.843243992 2024-01-27T20:14:16.280925+00:00 19994330.286193806678 27869999.999984066933 262864330.286174178123 1 60336.843255566 2024-01-27T20:14:17.280920+00:00 19994330.286299195141 27869999.999998472631 262864330.286293983459 1 60336.843267150 2024-01-27T20:14:18.281797+00:00 19994330.286200359464 27870000.000007688999 262864330.286204338074 1 60336.843278714 2024-01-27T20:14:19.280866+00:00 19994330.286273375154 27869999.999996114522 262864330.286265790462 1 60336.843290285 2024-01-27T20:14:20.280661+00:00 19994330.286169193685 27869999.999961521477 262864330.286127030849 1 60336.843301872 2024-01-27T20:14:21.281709+00:00 19994330.286231119186 27870000.000021178275 262864330.286248624325 1 60336.843313620 2024-01-27T20:14:22.296781+00:00 19994330.286308284849 27869999.999987304211 262864330.286291897297 1 60336.843325044 2024-01-27T20:14:23.283832+00:00 19994330.285948581994 27869999.999967992306 262864330.285912871361 1 60336.843336600 2024-01-27T20:14:24.282213+00:00 19994330.286139227450 27869999.999985229224 262864330.286120742559 1 60336.843348223 2024-01-27T20:14:25.286424+00:00 19994330.286025460809 27869999.999991923571 262864330.286013692617 1 60336.843359743 2024-01-27T20:14:26.281832+00:00 19994330.286248892546 27869999.999994672835 262864330.286239862442 1 60336.843371326 2024-01-27T20:14:27.282532+00:00 19994330.286151841283 27870000.000018775463 262864330.286166906357 1 60336.843382899 2024-01-27T20:14:28.282447+00:00 19994330.286181788892 27870000.000005640090 262864330.286183714867 1 60336.843394476 2024-01-27T20:14:29.282715+00:00 19994330.286182872951 27869999.999930161983 262864330.286109358072 1 60336.843406018 2024-01-27T20:14:30.279930+00:00 19994330.286245480180 27869999.999964710325 262864330.286206483841 1 60336.843417669 2024-01-27T20:14:31.286623+00:00 19994330.285999346524 27869999.999985389411 262864330.285981059074 1 60336.843429252 2024-01-27T20:14:32.287369+00:00 19994330.286295510828 27869999.999997053295 262864330.286288857460 1 60336.843440798 2024-01-27T20:14:33.284964+00:00 19994330.286310512573 27869999.999989885837 262864330.286296725273 1 60336.843452337 2024-01-27T20:14:34.281941+00:00 19994330.286204982549 27870000.000023722649 262864330.286225020885 1 60336.843463927 2024-01-27T20:14:35.283240+00:00 19994330.285987012088 27870000.000031426549 262864330.286014735699 1 60336.843475529 2024-01-27T20:14:36.285688+00:00 19994330.286162074655 27870000.000056747347 262864330.286215126514 1 60336.843487086 2024-01-27T20:14:37.284266+00:00 19994330.286133360118 27870000.000037886202 262864330.286167532206 1 60336.843498695 2024-01-27T20:14:38.287222+00:00 19994330.286038015038 27870000.000044729561 262864330.286079049110 1 60336.843510245 2024-01-27T20:14:39.285157+00:00 19994330.286124557257 27870000.000004820526 262864330.286125689745 1 60336.843521843 2024-01-27T20:14:40.287253+00:00 19994330.286399800330 27870000.000027231872 262864330.286423355341 1 60336.843533434 2024-01-27T20:14:41.288665+00:00 19994330.286211818457 27870000.000003293157 262864330.286211401224 1 60336.843544947 2024-01-27T20:14:42.283446+00:00 19994330.286249328405 27870000.000016942620 262864330.286262571812 1 60336.843556536 2024-01-27T20:14:43.284693+00:00 19994330.286378894001 27869999.999979116023 262864330.286354303360 1 60336.843568103 2024-01-27T20:14:44.284086+00:00 19994330.286122780293 27870000.000026192516 262864330.286145269871 1 60336.843579674 2024-01-27T20:14:45.283798+00:00 19994330.285937640816 27870000.000031415373 262864330.285965353251 1 60336.843591232 2024-01-27T20:14:46.282485+00:00 19994330.286198366433 27869999.999986153096 262864330.286180824041 1 60336.843602852 2024-01-27T20:14:47.286442+00:00 19994330.286240454763 27869999.999954003841 262864330.286190778017 1 60336.843614365 2024-01-27T20:14:48.281151+00:00 19994330.286062423140 27869999.999978676438 262864330.286037385464 1 60336.843626026 2024-01-27T20:14:49.288600+00:00 19994330.286125905812 27869999.999960463494 262864330.286082655191 1 60336.843637513 2024-01-27T20:14:50.281081+00:00 19994330.286329824477 27870000.000002663583 262864330.286328792572 1 60336.843649109 2024-01-27T20:14:51.282993+00:00 19994330.285992432386 27869999.999968197197 262864330.285956948996 1 60336.843660782 2024-01-27T20:14:52.291574+00:00 19994330.286278013140 27870000.000017765909 262864330.286292076111 1 60336.843672322 2024-01-27T20:14:53.288614+00:00 19994330.286125760525 27869999.999957472086 262864330.286079525948 1 60336.843683885 2024-01-27T20:14:54.287664+00:00 19994330.286096774042 27869999.999953728169 262864330.286046802998 1 60336.843695614 2024-01-27T20:14:55.301045+00:00 19994330.286360662431 27869999.999983374029 262864330.286340326071 1 60336.843707005 2024-01-27T20:14:56.285295+00:00 19994330.285977959633 27869999.999990891665 262864330.285965144634 1 60336.843718567 2024-01-27T20:14:57.284163+00:00 19994330.286211691797 27869999.999984711409 262864330.286192715168 1 60336.843730123 2024-01-27T20:14:58.282590+00:00 19994330.286196768284 27869999.999999891967 262864330.286192953587 1 60336.843741724 2024-01-27T20:14:59.284969+00:00 19994330.286399271339 27870000.000034205616 262864330.286429792643 1 60336.843753385 2024-01-27T20:15:00.292485+00:00 19994330.286112062633 27869999.999981369823 262864330.286089748144 1 60336.843764923 2024-01-27T20:15:01.289297+00:00 19994330.286123316735 27870000.000060975552 262864330.286180585623 1 60336.843776502 2024-01-27T20:15:02.289736+00:00 19994330.286250401288 27869999.999956011772 262864330.286202728748 1 60336.843788116 2024-01-27T20:15:03.293243+00:00 19994330.286223109812 27870000.000003855675 262864330.286223262548 1 60336.843799730 2024-01-27T20:15:04.296711+00:00 19994330.285994186997 27869999.999985110015 262864330.285975575447 1 60336.843811220 2024-01-27T20:15:05.289354+00:00 19994330.286034729332 27869999.999991644174 262864330.286022692919 1 60336.843822825 2024-01-27T20:15:06.292094+00:00 19994330.286293104291 27870000.000005558133 262864330.286294937134 1 60336.843834462 2024-01-27T20:15:07.297516+00:00 19994330.286277286708 27870000.000000987202 262864330.286274582148 1 60336.843845894 2024-01-27T20:15:08.285243+00:00 19994330.286034464836 27870000.000036817044 262864330.286067575216 1 60336.843857536 2024-01-27T20:15:09.291090+00:00 19994330.286011263728 27870000.000008054078 262864330.286015629768 1 60336.843869065 2024-01-27T20:15:10.287261+00:00 19994330.286184471101 27869999.999993801117 262864330.286174565554 1 60336.843880599 2024-01-27T20:15:11.283781+00:00 19994330.286230172962 27869999.999995257705 262864330.286221742630 1 60336.843892174 2024-01-27T20:15:12.283816+00:00 19994330.286105711013 27870000.000004831702 262864330.286106854677 1 60336.843903781 2024-01-27T20:15:13.286673+00:00 19994330.286118242890 27870000.000004295260 262864330.286118835211 1 60336.843915326 2024-01-27T20:15:14.284175+00:00 19994330.286091130227 27869999.999976221472 262864330.286063641310 1 60336.843926898 2024-01-27T20:15:15.284007+00:00 19994330.286394491792 27870000.000029835850 262864330.286420643330 1 60336.843938448 2024-01-27T20:15:16.281857+00:00 19994330.286085054278 27869999.999952387065 262864330.286033749580 1 60336.843950069 2024-01-27T20:15:17.285958+00:00 19994330.286382913589 27869999.999971799552 262864330.286351025105 1 60336.843961718 2024-01-27T20:15:18.292435+00:00 19994330.286215975881 27870000.000026557595 262864330.286238849163 1 60336.843973222 2024-01-27T20:15:19.286354+00:00 19994330.286280229688 27870000.000001154840 262864330.286277711391 1 60336.843984768 2024-01-27T20:15:20.283921+00:00 19994330.286197543144 27869999.999995369464 262864330.286189228296 1 60336.843996360 2024-01-27T20:15:21.285458+00:00 19994330.286087036133 27869999.999972056597 262864330.286055386066 1 60336.844007962 2024-01-27T20:15:22.287960+00:00 19994330.286319665611 27870000.000006191432 262864330.286322176456 1 60336.844019507 2024-01-27T20:15:23.285424+00:00 19994330.286096282303 27869999.999988120049 262864330.286080688238 1 60336.844031049 2024-01-27T20:15:24.282606+00:00 19994330.286106735468 27869999.999988298863 262864330.286091327667 1 60336.844042692 2024-01-27T20:15:25.288576+00:00 19994330.286313883960 27869999.999934595078 262864330.286244779825 1 60336.844054303 2024-01-27T20:15:26.291810+00:00 19994330.285897456110 27870000.000042762607 262864330.285936534405 1 60336.844065822 2024-01-27T20:15:27.286998+00:00 19994330.286155752838 27869999.999915868044 262864330.286067932844 1 60336.844077361 2024-01-27T20:15:28.283981+00:00 19994330.286028850824 27869999.999976966530 262864330.286002129316 1 60336.844088974 2024-01-27T20:15:29.287341+00:00 19994330.286255173385 27870000.000005919486 262864330.286257416010 1 60336.844100467 2024-01-27T20:15:30.280358+00:00 19994330.286340713501 27870000.000022329390 262864330.286359339952 1 60336.844112124 2024-01-27T20:15:31.287507+00:00 19994330.286199577153 27870000.000025868416 262864330.286221742630 1 60336.844123655 2024-01-27T20:15:32.283817+00:00 19994330.286122929305 27869999.999995708466 262864330.286114931107 1 60336.844135235 2024-01-27T20:15:33.284316+00:00 19994330.286026638001 27869999.999999914318 262864330.286022841930 1 60336.844146791 2024-01-27T20:15:34.282761+00:00 19994330.286436274648 27870000.000037211925 262864330.286469817162 1 60336.844158362 2024-01-27T20:15:35.282446+00:00 19994330.286087218672 27869999.999941781163 262864330.286025285721 1 60336.844169941 2024-01-27T20:15:36.282864+00:00 19994330.286275710911 27869999.999971397221 262864330.286243408918 1 60336.844181540 2024-01-27T20:15:37.285093+00:00 19994330.286125529557 27869999.999999552965 262864330.286121398211 1 60336.844193106 2024-01-27T20:15:38.284340+00:00 19994330.286270957440 27869999.999998766929 262864330.286266028881 1 60336.844204690 2024-01-27T20:15:39.285251+00:00 19994330.286296259612 27870000.000021312386 262864330.286313861609 1 60336.844216382 2024-01-27T20:15:40.295416+00:00 19994330.286079332232 27869999.999989710748 262864330.286065340042 1 60336.844227892 2024-01-27T20:15:41.289863+00:00 19994330.286333240569 27870000.000090800226 262864330.286420345306 1 60336.844239418 2024-01-27T20:15:42.285726+00:00 19994330.286252669990 27870000.000060729682 262864330.286309719086 1 60336.844251010 2024-01-27T20:15:43.287222+00:00 19994330.286079674959 27869999.999985195696 262864330.286061167717 1 60336.844262548 2024-01-27T20:15:44.284161+00:00 19994330.286171928048 27870000.000010918826 262864330.286179125309 1 60336.844274120 2024-01-27T20:15:45.284006+00:00 19994330.286103915423 27869999.999974440783 262864330.286074638367 1 60336.844285725 2024-01-27T20:15:46.286637+00:00 19994330.286045510322 27869999.999993622303 262864330.286035448313 1 60336.844297485 2024-01-27T20:15:47.302758+00:00 19994330.286181535572 27869999.999990087003 262864330.286167919636 1 60336.844308873 2024-01-27T20:15:48.286607+00:00 19994330.286059319973 27869999.999955371022 262864330.286010980606 1 60336.844320386 2024-01-27T20:15:49.281324+00:00 19994330.286101762205 27870000.000004380941 262864330.286102443933 1 60336.844331962 2024-01-27T20:15:50.281524+00:00 19994330.286225602031 27870000.000017020851 262864330.286238908768 1 60336.844343575 2024-01-27T20:15:51.284851+00:00 19994330.286385040730 27870000.000021304935 262864330.286402642727 1 60336.844355117 2024-01-27T20:15:52.282120+00:00 19994330.286222647876 27870000.000029772520 262864330.286248713732 1 60336.844366715 2024-01-27T20:15:53.284203+00:00 19994330.286325193942 27870000.000011291355 262864330.286332786083 1 60336.844378245 2024-01-27T20:15:54.280335+00:00 19994330.286295015365 27870000.000041984022 262864330.286333322525 1 60336.844389869 2024-01-27T20:15:55.284664+00:00 19994330.286210540682 27870000.000038485974 262864330.286245316267 1 60336.844401419 2024-01-27T20:15:56.282623+00:00 19994330.286050952971 27870000.000009063631 262864330.286056309938 1 60336.844413026 2024-01-27T20:15:57.285473+00:00 19994330.286248106509 27870000.000006254762 262864330.286250680685 1 60336.844424567 2024-01-27T20:15:58.282556+00:00 19994330.286061279476 27869999.999969117343 262864330.286026716232 1 60336.844436164 2024-01-27T20:15:59.284602+00:00 19994330.286273866892 27870000.000012170523 262864330.286282330751 1 60336.844447726 2024-01-27T20:16:00.283561+00:00 19994330.285942386836 27869999.999961789697 262864330.285900473595 1 60336.844459347 2024-01-27T20:16:01.287614+00:00 19994330.286261096597 27870000.000009201467 262864330.286266624928 1 60336.844471001 2024-01-27T20:16:02.294489+00:00 19994330.286223329604 27870000.000036012381 262864330.286255627871 1 60336.844482566 2024-01-27T20:16:03.293691+00:00 19994330.286395773292 27870000.000009659678 262864330.286401748657 1 60336.844494082 2024-01-27T20:16:04.288670+00:00 19994330.285950604826 27869999.999985337257 262864330.285932242870 1 60336.844505757 2024-01-27T20:16:05.297376+00:00 19994330.286282256246 27870000.000057775527 262864330.286336362362 1 60336.844517251 2024-01-27T20:16:06.290548+00:00 19994330.286555763334 27870000.000047836453 262864330.286599904299 1 60336.844528835 2024-01-27T20:16:07.291367+00:00 19994330.285847213119 27869999.999953936785 262864330.285797446966 1 60336.844540421 2024-01-27T20:16:08.292389+00:00 19994330.286333505064 27869999.999996196479 262864330.286325991154 1 60336.844551926 2024-01-27T20:16:09.286446+00:00 19994330.286204397678 27869999.999946370721 262864330.286147058010 1 60336.844563463 2024-01-27T20:16:10.283221+00:00 19994330.285878032446 27869999.999972984195 262864330.285847336054 1 60336.844575090 2024-01-27T20:16:11.287812+00:00 19994330.285945292562 27870000.000001907349 262864330.285943508148 1 60336.844586691 2024-01-27T20:16:12.290090+00:00 19994330.286411080509 27869999.999929808080 262864330.286337196827 1 60336.844598176 2024-01-27T20:16:13.282399+00:00 19994330.286041524261 27870000.000005383044 262864330.286043226719 1 60336.844609756 2024-01-27T20:16:14.282895+00:00 19994330.286198835820 27869999.999988276511 262864330.286183416843 1 60336.844621387 2024-01-27T20:16:15.287872+00:00 19994330.285864640027 27870000.000045776367 262864330.285906732082 1 60336.844632950 2024-01-27T20:16:16.286836+00:00 19994330.286359239370 27869999.999997776002 262864330.286353319883 1 60336.844644457 2024-01-27T20:16:17.281072+00:00 19994330.286211643368 27869999.999992448837 262864330.286200404167 1 60336.844656155 2024-01-27T20:16:18.291849+00:00 19994330.286262579262 27869999.999969001859 262864330.286227881908 1 60336.844667617 2024-01-27T20:16:19.282092+00:00 19994330.286035522819 27869999.999980863184 262864330.286012709141 1 60336.844679245 2024-01-27T20:16:20.286799+00:00 19994330.286154635251 27870000.000007595867 262864330.286158531904 1 60336.844690789 2024-01-27T20:16:21.284153+00:00 19994330.286266256124 27869999.999950945377 262864330.286213517189 1 60336.844702414 2024-01-27T20:16:22.288595+00:00 19994330.286231145263 27869999.999953936785 262864330.286181390285 1 60336.844713979 2024-01-27T20:16:23.287799+00:00 19994330.286107078195 27869999.999975647777 262864330.286079049110 1 60336.844725533 2024-01-27T20:16:24.286077+00:00 19994330.286301899701 27870000.000018574297 262864330.286316782236 1 60336.844737140 2024-01-27T20:16:25.288871+00:00 19994330.286125127226 27870000.000036999583 262864330.286158442497 1 60336.844748626 2024-01-27T20:16:26.281235+00:00 19994330.286097768694 27870000.000023897737 262864330.286117970943 1 60336.844760288 2024-01-27T20:16:27.288853+00:00 19994330.286405924708 27870000.000042557716 262864330.286444783211 1 60336.844771809 2024-01-27T20:16:28.284271+00:00 19994330.286110147834 27869999.999960221350 262864330.286066651344 1 60336.844783437 2024-01-27T20:16:29.288908+00:00 19994330.286302916706 27869999.999989643693 262864330.286288857460 1 60336.844794958 2024-01-27T20:16:30.284339+00:00 19994330.286011878401 27869999.999968945980 262864330.285977125168 1 60336.844806606 2024-01-27T20:16:31.290754+00:00 19994330.286212034523 27869999.999982111156 262864330.286190450191 1 60336.844818089 2024-01-27T20:16:32.282888+00:00 19994330.285828985274 27869999.999990716577 262864330.285815984011 1 60336.844829697 2024-01-27T20:16:33.285815+00:00 19994330.286237653345 27870000.000000558794 262864330.286234527826 1 60336.844841346 2024-01-27T20:16:34.292263+00:00 19994330.286237753928 27870000.000058792531 262864330.286292850971 1 60336.844852783 2024-01-27T20:16:35.280430+00:00 19994330.286010999233 27869999.999996908009 262864330.286004215479 1 60336.844864357 2024-01-27T20:16:36.280465+00:00 19994330.286075845361 27870000.000039443374 262864330.286111593246 1 60336.844875966 2024-01-27T20:16:37.283492+00:00 19994330.286158837378 27869999.999978382140 262864330.286133527756 1 60336.844887546 2024-01-27T20:16:38.284019+00:00 19994330.286179516464 27870000.000011090189 262864330.286186903715 1 60336.844899103 2024-01-27T20:16:39.282527+00:00 19994330.286253109574 27869999.999996799976 262864330.286246240139 1 60336.844910741 2024-01-27T20:16:40.287988+00:00 19994330.286213036627 27869999.999930214137 262864330.286139547825 1 60336.844922290 2024-01-27T20:16:41.285828+00:00 19994330.286125168204 27870000.000015109777 262864330.286136567593 1 60336.844933829 2024-01-27T20:16:42.282827+00:00 19994330.286178048700 27869999.999979935586 262864330.286154299974 1 60336.844945404 2024-01-27T20:16:43.282935+00:00 19994330.286323152483 27870000.000023722649 262864330.286343187094 1 60336.844957015 2024-01-27T20:16:44.286039+00:00 19994330.286080826074 27870000.000007223338 262864330.286084353924 1 60336.844968542 2024-01-27T20:16:45.282084+00:00 19994330.286440081894 27870000.000013452023 262864330.286449819803 1 60336.844980114 2024-01-27T20:16:46.281859+00:00 19994330.286264866590 27870000.000042516738 262864330.286303699017 1 60336.844991770 2024-01-27T20:16:47.288889+00:00 19994330.286167092621 27870000.000007893890 262864330.286171287298 1 60336.845003294 2024-01-27T20:16:48.284598+00:00 19994330.286084052175 27870000.000013004988 262864330.286093354225 1 60336.845014849 2024-01-27T20:16:49.282921+00:00 19994330.286227010190 27869999.999989658594 262864330.286212980747 1 60336.845026457 2024-01-27T20:16:50.285872+00:00 19994330.286246653646 27870000.000010151416 262864330.286253124475 1 60336.845038045 2024-01-27T20:16:51.287053+00:00 19994330.286356575787 27869999.999984614551 262864330.286337494850 1 60336.845049595 2024-01-27T20:16:52.285054+00:00 19994330.286092992872 27869999.999922070652 262864330.286011368036 1 60336.845061135 2024-01-27T20:16:53.282072+00:00 19994330.286084815860 27869999.999992627650 262864330.286073744297 1 60336.845072716 2024-01-27T20:16:54.282629+00:00 19994330.286118648946 27869999.999992460012 262864330.286107420921 1 60336.845084298 2024-01-27T20:16:55.283388+00:00 19994330.286295060068 27870000.000006016344 262864330.286297380924 1 60336.845095858 2024-01-27T20:16:56.282171+00:00 19994330.285980157554 27870000.000025365502 262864330.286001831293 1 60336.845107431 2024-01-27T20:16:57.282037+00:00 19994330.286308005452 27870000.000036727637 262864330.286341011524 1 60336.845119105 2024-01-27T20:16:58.290691+00:00 19994330.286243844777 27870000.000018563122 262864330.286258727312 1 60336.845130681 2024-01-27T20:16:59.290850+00:00 19994330.286211498082 27870000.000047899783 262864330.286255687475 1 60336.845142232 2024-01-27T20:17:00.288828+00:00 19994330.286264143884 27870000.000027433038 262864330.286287873983 1 60336.845153845 2024-01-27T20:17:01.292237+00:00 19994330.285951670259 27869999.999987490475 262864330.285935461521 1 60336.845165532 2024-01-27T20:17:02.301976+00:00 19994330.286204278469 27870000.000013723969 262864330.286214292049 1 60336.845176898 2024-01-27T20:17:03.284002+00:00 19994330.285992424935 27869999.999933108687 262864330.285921841860 1 60336.845188524 2024-01-27T20:17:04.288475+00:00 19994330.286210745573 27869999.999943364412 262864330.286150425673 1 60336.845200104 2024-01-27T20:17:05.288950+00:00 19994330.286096107215 27870000.000008616596 262864330.286101013422 1 60336.845211675 2024-01-27T20:17:06.288764+00:00 19994330.286173094064 27870000.000005807728 262864330.286175221205 1 60336.845223165 2024-01-27T20:17:07.281455+00:00 19994330.286196418107 27869999.999999221414 262864330.286191940308 1 60336.845234758 2024-01-27T20:17:08.283131+00:00 19994330.285960715264 27869999.999998372048 262864330.285955369473 1 60336.845246333 2024-01-27T20:17:09.283190+00:00 19994330.286257073283 27869999.999961160123 262864330.286214530468 1 60336.845257944 2024-01-27T20:17:10.286394+00:00 19994330.286081384867 27870000.000046979636 262864330.286124646664 1 60336.845269516 2024-01-27T20:17:11.286152+00:00 19994330.286307737231 27870000.000020839274 262864330.286324858665 1 60336.845281154 2024-01-27T20:17:12.291736+00:00 19994330.286068651825 27869999.999978918582 262864330.286043882370 1 60336.845292661 2024-01-27T20:17:13.285899+00:00 19994330.286379907280 27869999.999963667244 262864330.286339879036 1 60336.845304254 2024-01-27T20:17:14.287594+00:00 19994330.286119014025 27869999.999934695661 262864330.286050021648 1 60336.845315772 2024-01-27T20:17:15.282731+00:00 19994330.286155369133 27869999.999971464276 262864330.286123126745 1 60336.845327399 2024-01-27T20:17:16.287278+00:00 19994330.285955686122 27869999.999932993203 262864330.285885006189 1 60336.845338971 2024-01-27T20:17:17.287086+00:00 19994330.285992428660 27870000.000021975487 262864330.286010682583 1 60336.845350627 2024-01-27T20:17:18.294169+00:00 19994330.286308839917 27870000.000056102872 262864330.286361217499 1 60336.845362074 2024-01-27T20:17:19.283210+00:00 19994330.286231469363 27870000.000006608665 262864330.286234378815 1 60336.845373649 2024-01-27T20:17:20.283258+00:00 19994330.286200970411 27869999.999995503575 262864330.286192774773 1 60336.845385273 2024-01-27T20:17:21.287543+00:00 19994330.286224693060 27869999.999978747219 262864330.286199748516 1 60336.845396868 2024-01-27T20:17:22.289384+00:00 19994330.286366969347 27869999.999988943338 262864330.286352217197 1 60336.845408392 2024-01-27T20:17:23.285028+00:00 19994330.286051366478 27869999.999979507178 262864330.286027163267 1 60336.845419978 2024-01-27T20:17:24.286095+00:00 19994330.286183990538 27869999.999963827431 262864330.286144107580 1 60336.845431505 2024-01-27T20:17:25.282027+00:00 19994330.286122471094 27869999.999979391694 262864330.286098152399 1 60336.845443097 2024-01-27T20:17:26.283616+00:00 19994330.286099847406 27869999.999962568283 262864330.286058723927 1 60336.845454634 2024-01-27T20:17:27.280397+00:00 19994330.286200638860 27869999.999986518174 262864330.286183476448 1 60336.845466236 2024-01-27T20:17:28.282788+00:00 19994330.286062892526 27869999.999970123172 262864330.286029338837 1 60336.845477896 2024-01-27T20:17:29.290216+00:00 19994330.286171503365 27870000.000052604824 262864330.286220401525 1 60336.845489427 2024-01-27T20:17:30.286435+00:00 19994330.286036733538 27869999.999978553504 262864330.286011576653 1 60336.845500971 2024-01-27T20:17:31.283874+00:00 19994330.286440018564 27870000.000032868236 262864330.286469191313 1 60336.845512567 2024-01-27T20:17:32.285752+00:00 19994330.286179911345 27869999.999990977347 262864330.286167174578 1 60336.845524152 2024-01-27T20:17:33.286712+00:00 19994330.285987865180 27870000.000019174069 262864330.286003321409 1 60336.845535655 2024-01-27T20:17:34.280593+00:00 19994330.286133982241 27869999.999934043735 262864330.286064326763 1 60336.845547295 2024-01-27T20:17:35.286274+00:00 19994330.286304850131 27869999.999991454184 262864330.286292612553 1 60336.845558806 2024-01-27T20:17:36.280840+00:00 19994330.286233875901 27869999.999962050468 262864330.286192238331 1 60336.845570433 2024-01-27T20:17:37.285418+00:00 19994330.286114029586 27869999.999960396439 262864330.286070734262 1 60336.845582022 2024-01-27T20:17:38.286743+00:00 19994330.286274567246 27870000.000037495047 262864330.286308348179 1 60336.845593593 2024-01-27T20:17:39.286443+00:00 19994330.286154922098 27870000.000004455447 262864330.286155700684 1 60336.845605148 2024-01-27T20:17:40.284743+00:00 19994330.285991821438 27870000.000067874789 262864330.286056011915 1 60336.845616741 2024-01-27T20:17:41.286449+00:00 19994330.286266490817 27870000.000011283904 262864330.286274075508 1 60336.845628278 2024-01-27T20:17:42.283247+00:00 19994330.286140829325 27870000.000006832182 262864330.286143958569 1 60336.845639893 2024-01-27T20:17:43.286769+00:00 19994330.286407507956 27870000.000005770475 262864330.286409586668 1 60336.845651387 2024-01-27T20:17:44.279878+00:00 19994330.286138173193 27869999.999992314726 262864330.286126792431 1 60336.845662983 2024-01-27T20:17:45.281748+00:00 19994330.286095131189 27869999.999973043799 262864330.286064505577 1 60336.845674604 2024-01-27T20:17:46.285775+00:00 19994330.286118626595 27870000.000025141984 262864330.286140084267 1 60336.845686148 2024-01-27T20:17:47.283221+00:00 19994330.286144565791 27869999.999978121370 262864330.286118984222 1 60336.845697714 2024-01-27T20:17:48.282458+00:00 19994330.286412026733 27870000.000002410263 262864330.286410748959 1 60336.845709276 2024-01-27T20:17:49.281432+00:00 19994330.286051295698 27869999.999953646213 262864330.286001265049 1 60336.845720974 2024-01-27T20:17:50.292165+00:00 19994330.286087263376 27870000.000018350780 262864330.286101937294 1 60336.845732468 2024-01-27T20:17:51.285239+00:00 19994330.286055617034 27870000.000013545156 262864330.286065459251 1 60336.845744054 2024-01-27T20:17:52.286243+00:00 19994330.286439549178 27870000.000026032329 262864330.286461889744 1 60336.845755569 2024-01-27T20:17:53.281140+00:00 19994330.286247771233 27870000.000016584992 262864330.286260634661 1 60336.845767153 2024-01-27T20:17:54.282066+00:00 19994330.285987995565 27870000.000023178756 262864330.286007493734 1 60336.845778748 2024-01-27T20:17:55.283857+00:00 19994330.286197613925 27870000.000004604459 262864330.286198496819 1 60336.845790354 2024-01-27T20:17:56.286587+00:00 19994330.286116994917 27870000.000011075288 262864330.286124378443 1 60336.845801885 2024-01-27T20:17:57.282900+00:00 19994330.286090381444 27869999.999929554760 262864330.286016225815 1 60336.845813457 2024-01-27T20:17:58.282669+00:00 19994330.286313876510 27869999.999997764826 262864330.286307930946 1 60336.845825004 2024-01-27T20:17:59.280372+00:00 19994330.285962801427 27870000.000001050532 262864330.285960137844 1 60336.845836634 2024-01-27T20:18:00.285151+00:00 19994330.286061313003 27869999.999982271343 262864330.286039888859 1 60336.845848177 2024-01-27T20:18:01.282463+00:00 19994330.286202091724 27870000.000057376921 262864330.286255776882 1 60336.845859883 2024-01-27T20:18:02.293874+00:00 19994330.286391090602 27870000.000058390200 262864330.286445766687 1 60336.845871360 2024-01-27T20:18:03.285514+00:00 19994330.286034956574 27870000.000015202910 262864330.286046445370 1 60336.845883036 2024-01-27T20:18:04.294361+00:00 19994330.286224965006 27870000.000017866492 262864330.286239147186 1 60336.845894613 2024-01-27T20:18:05.294586+00:00 19994330.286212325096 27870000.000041812658 262864330.286250442266 1 60336.845906145 2024-01-27T20:18:06.290975+00:00 19994330.285918895155 27869999.999995552003 262864330.285910755396 1 60336.845917661 2024-01-27T20:18:07.285936+00:00 19994330.286391053349 27870000.000017683953 262864330.286405026913 1 60336.845929297 2024-01-27T20:18:08.291215+00:00 19994330.286248490214 27870000.000014159828 262864330.286258935928 1 60336.845940815 2024-01-27T20:18:09.286402+00:00 19994330.285993512720 27869999.999952517450 262864330.285942345858 1 60336.845952412 2024-01-27T20:18:10.288367+00:00 19994330.286149706692 27869999.999973747879 262864330.286119759083 1 60336.845963964 2024-01-27T20:18:11.286483+00:00 19994330.286237653345 27869999.999967753887 262864330.286201715469 1 60336.845975606 2024-01-27T20:18:12.292356+00:00 19994330.286110181361 27870000.000043801963 262864330.286150306463 1 60336.845987092 2024-01-27T20:18:13.284724+00:00 19994330.286212202162 27870000.000016909093 262864330.286225408316 1 60336.845998658 2024-01-27T20:18:14.284036+00:00 19994330.285944983363 27870000.000041510910 262864330.285982787609 1 60336.846010236 2024-01-27T20:18:15.284404+00:00 19994330.286337319762 27870000.000037811697 262864330.286371439695 1 60336.846021784 2024-01-27T20:18:16.282113+00:00 19994330.286324236542 27870000.000004291534 262864330.286324828863 1 60336.846033401 2024-01-27T20:18:17.285886+00:00 19994330.286324985325 27869999.999963574111 262864330.286284863949 1 60336.846044959 2024-01-27T20:18:18.284466+00:00 19994330.286013960838 27869999.999986432493 262864330.285996705294 1 60336.846056587 2024-01-27T20:18:19.289135+00:00 19994330.286180131137 27869999.999981254339 262864330.286157697439 1 60336.846068120 2024-01-27T20:18:20.285513+00:00 19994330.286168377846 27869999.999972708523 262864330.286137372255 1 60336.846079714 2024-01-27T20:18:21.287246+00:00 19994330.286222927272 27869999.999976783991 262864330.286196023226 1 60336.846091310 2024-01-27T20:18:22.289234+00:00 19994330.286168973893 27870000.000010486692 262864330.286175757647 1 60336.846102905 2024-01-27T20:18:23.290973+00:00 19994330.286066621542 27870000.000002864748 262864330.286065787077 1 60336.846114432 2024-01-27T20:18:24.286981+00:00 19994330.286270342767 27870000.000066567212 262864330.286333233118 1 60336.846126081 2024-01-27T20:18:25.293459+00:00 19994330.286069605500 27870000.000015486032 262864330.286081403494 1 60336.846137566 2024-01-27T20:18:26.285657+00:00 19994330.286362782121 27869999.999967172742 262864330.286326229572 1 60336.846149147 2024-01-27T20:18:27.286362+00:00 19994330.286165580153 27870000.000000685453 262864330.286162555218 1 60336.846160730 2024-01-27T20:18:28.287123+00:00 19994330.286311332136 27869999.999987278134 262864330.286294907331 1 60336.846172288 2024-01-27T20:18:29.285656+00:00 19994330.286121543497 27870000.000005081296 262864330.286122918129 1 60336.846183859 2024-01-27T20:18:30.285431+00:00 19994330.286040037870 27869999.999928686768 262864330.285965025425 1 60336.846195496 2024-01-27T20:18:31.290828+00:00 19994330.286146286875 27870000.000013269484 262864330.286155849695 1 60336.846206998 2024-01-27T20:18:32.284657+00:00 19994330.286066323519 27870000.000009480864 262864330.286072105169 1 60336.846218579 2024-01-27T20:18:33.285239+00:00 19994330.286238711327 27869999.999973751605 262864330.286208748817 1 60336.846230139 2024-01-27T20:18:34.284022+00:00 19994330.286235660315 27870000.000011958182 262864330.286243915558 1 60336.846241740 2024-01-27T20:18:35.286329+00:00 19994330.285984434187 27869999.999989099801 262864330.285969823599 1 60336.846253274 2024-01-27T20:18:36.282910+00:00 19994330.286103714257 27869999.999965604395 262864330.286065638065 1 60336.846264882 2024-01-27T20:18:37.285765+00:00 19994330.286312658340 27870000.000020340085 262864330.286329299212 1 60336.846276400 2024-01-27T20:18:38.280948+00:00 19994330.286323402077 27869999.999977763742 262864330.286297470331 1 60336.846288006 2024-01-27T20:18:39.283713+00:00 19994330.285913150758 27870000.000018853694 262864330.285928308964 1 60336.846299579 2024-01-27T20:18:40.283654+00:00 19994330.286346990615 27869999.999981436878 262864330.286324739456 1 60336.846311114 2024-01-27T20:18:41.280239+00:00 19994330.286125287414 27869999.999981302768 262864330.286102890968 1 60336.846322752 2024-01-27T20:18:42.285765+00:00 19994330.286201875657 27870000.000003226101 262864330.286201387644 1 60336.846334275 2024-01-27T20:18:43.281326+00:00 19994330.286263722926 27869999.999953940511 262864330.286213964224 1 60336.846345915 2024-01-27T20:18:44.287044+00:00 19994330.286197323352 27870000.000025849789 262864330.286219477654 1 60336.846357442 2024-01-27T20:18:45.282962+00:00 19994330.286195028573 27870000.000033631921 262864330.286224961281 1 60336.846369025 2024-01-27T20:18:46.283752+00:00 19994330.286196783185 27869999.999993979931 262864330.286187052727 1 60336.846380615 2024-01-27T20:18:47.285131+00:00 19994330.286110233516 27870000.000015281141 262864330.286121815443 1 60336.846392325 2024-01-27T20:18:48.296896+00:00 19994330.286102179438 27870000.000002555549 262864330.286101043224 1 60336.846403776 2024-01-27T20:18:49.286247+00:00 19994330.286078397185 27870000.000005286187 262864330.286079972982 1 60336.846415404 2024-01-27T20:18:50.290915+00:00 19994330.286234844476 27870000.000051587820 262864330.286282747984 1 60336.846427056 2024-01-27T20:18:51.297626+00:00 19994330.286037255079 27869999.999991349876 262864330.286024928093 1 60336.846438487 2024-01-27T20:18:52.285280+00:00 19994330.286016464233 27869999.999940976501 262864330.285953760147 1 60336.846450029 2024-01-27T20:18:53.282498+00:00 19994330.286260396242 27869999.999995369464 262864330.286252081394 1 60336.846461605 2024-01-27T20:18:54.282705+00:00 19994330.286218035966 27870000.000048730522 262864330.286263078451 1 60336.846473192 2024-01-27T20:18:55.283828+00:00 19994330.286105260253 27870000.000007402152 262864330.286108970642 1 60336.846484976 2024-01-27T20:18:56.301922+00:00 19994330.286246530712 27870000.000010181218 262864330.286253035069 1 60336.846496400 2024-01-27T20:18:57.288969+00:00 19994330.286036919802 27869999.999990887940 262864330.286024093628 1 60336.846507943 2024-01-27T20:18:58.286279+00:00 19994330.286188930273 27869999.999979432672 262864330.286164671183 1 60336.846519688 2024-01-27T20:18:59.301077+00:00 19994330.285986103117 27870000.000006336719 262864330.285988748074 1 60336.846531142 2024-01-27T20:19:00.290714+00:00 19994330.286335941404 27870000.000032942742 262864330.286365181208 1 60336.846542909 2024-01-27T20:19:01.307357+00:00 19994330.286039233208 27869999.999958299100 262864330.285993844271 1 60336.846554435 2024-01-27T20:19:02.303167+00:00 19994330.286104764789 27869999.999983843416 262864330.286084920168 1 60336.846565842 2024-01-27T20:19:03.288766+00:00 19994330.286295853555 27869999.999997839332 262864330.286290019751 1 60336.846577406 2024-01-27T20:19:04.287869+00:00 19994330.286080766469 27869999.999995056540 262864330.286072134972 1 60336.846588939 2024-01-27T20:19:05.284330+00:00 19994330.286152120680 27870000.000010900199 262864330.286159336567 1 60336.846600493 2024-01-27T20:19:06.282580+00:00 19994330.286234941334 27870000.000021159649 262864330.286252409220 1 60336.846612105 2024-01-27T20:19:07.285907+00:00 19994330.286151062697 27870000.000007510185 262864330.286154866219 1 60336.846623654 2024-01-27T20:19:08.283653+00:00 19994330.286204293370 27870000.000036336482 262864330.286236941814 1 60336.846635204 2024-01-27T20:19:09.281610+00:00 19994330.286216925830 27870000.000014111400 262864330.286227345467 1 60336.846646884 2024-01-27T20:19:10.290739+00:00 19994330.286115150899 27870000.000031601638 262864330.286143034697 1 60336.846658409 2024-01-27T20:19:11.286489+00:00 19994330.286054581404 27869999.999995771796 262864330.286046653986 1 60336.846669978 2024-01-27T20:19:12.286133+00:00 19994330.286378752440 27869999.999998290092 262864330.286373347044 1 60336.846681493 2024-01-27T20:19:13.281020+00:00 19994330.285981986672 27870000.000007376075 262864330.285985678434 1 60336.846693096 2024-01-27T20:19:14.283513+00:00 19994330.286135394126 27869999.999980006367 262864330.286111712456 1 60336.846704654 2024-01-27T20:19:15.282113+00:00 19994330.286094270647 27869999.999980028719 262864330.286070615053 1 60336.846716305 2024-01-27T20:19:16.288758+00:00 19994330.286273349077 27870000.000010352582 262864330.286280006170 1 60336.846727833 2024-01-27T20:19:17.284774+00:00 19994330.286387484521 27869999.999997310340 262864330.286381095648 1 60336.846739438 2024-01-27T20:19:18.287429+00:00 19994330.285882502794 27869999.999991618097 262864330.285870432854 1 60336.846750975 2024-01-27T20:19:19.284212+00:00 19994330.286188792437 27870000.000027857721 262864330.286212950945 1 60336.846762537 2024-01-27T20:19:20.283164+00:00 19994330.286216963083 27869999.999977041036 262864330.286190330982 1 60336.846774140 2024-01-27T20:19:21.285748+00:00 19994330.286216456443 27870000.000000912696 262864330.286213696003 1 60336.846785704 2024-01-27T20:19:22.284823+00:00 19994330.286519985646 27870000.000027988106 262864330.286544263363 1 60336.846797357 2024-01-27T20:19:23.291688+00:00 19994330.286165114492 27869999.999979820102 262864330.286141246557 1 60336.846808826 2024-01-27T20:19:24.282547+00:00 19994330.286202900112 27869999.999968193471 262864330.286167412996 1 60336.846820481 2024-01-27T20:19:25.289523+00:00 19994330.286169026047 27870000.000027395785 262864330.286192715168 1 60336.846832038 2024-01-27T20:19:26.288108+00:00 19994330.286235712469 27869999.999975983053 262864330.286208003759 1 60336.846843609 2024-01-27T20:19:27.287818+00:00 19994330.285934846848 27870000.000001970679 262864330.285933107138 1 60336.846855103 2024-01-27T20:19:28.280861+00:00 19994330.286167632788 27870000.000004813075 262864330.286168754101 1 60336.846866722 2024-01-27T20:19:29.284771+00:00 19994330.286257352680 27870000.000012099743 262864330.286265760660 1 60336.846878294 2024-01-27T20:19:30.284592+00:00 19994330.286201696843 27870000.000000268221 262864330.286198258400 1 60336.846889993 2024-01-27T20:19:31.295387+00:00 19994330.286194756627 27870000.000033415854 262864330.286224484444 1 60336.846901496 2024-01-27T20:19:32.289238+00:00 19994330.286320153624 27869999.999978981912 262864330.286295443773 1 60336.846913072 2024-01-27T20:19:33.289467+00:00 19994330.286263857037 27870000.000034354627 262864330.286294519901 1 60336.846924673 2024-01-27T20:19:34.291734+00:00 19994330.286127101630 27869999.999997500330 262864330.286120891571 1 60336.846936243 2024-01-27T20:19:35.291395+00:00 19994330.286276154220 27869999.999983116984 262864330.286255598068 1 60336.846947783 2024-01-27T20:19:36.288434+00:00 19994330.286119688302 27869999.999983653426 262864330.286099672318 1 60336.846959314 2024-01-27T20:19:37.284754+00:00 19994330.286188304424 27869999.999976780266 262864330.286161392927 1 60336.846970960 2024-01-27T20:19:38.290885+00:00 19994330.285945996642 27870000.000022828579 262864330.285965144634 1 60336.846982590 2024-01-27T20:19:39.295753+00:00 19994330.286540191621 27870000.000062126666 262864330.286598622799 1 60336.846994067 2024-01-27T20:19:40.287344+00:00 19994330.285981938243 27870000.000024713576 262864330.286002933979 1 60336.847005688 2024-01-27T20:19:41.291459+00:00 19994330.286308683455 27870000.000070340931 262864330.286375313997 1 60336.847017284 2024-01-27T20:19:42.293307+00:00 19994330.286111429334 27870000.000015567988 262864330.286123275757 1 60336.847029191 2024-01-27T20:19:43.322146+00:00 19994330.286250691861 27870000.000046029687 262864330.286292999983 1 60336.847040305 2024-01-27T20:19:44.282371+00:00 19994330.286328990012 27869999.999972779304 262864330.286298096180 1 60336.847051877 2024-01-27T20:19:45.282171+00:00 19994330.286220654845 27869999.999991506338 262864330.286208450794 1 60336.847063509 2024-01-27T20:19:46.287140+00:00 19994330.286023419350 27869999.999990805984 262864330.286010533571 1 60336.847075026 2024-01-27T20:19:47.282280+00:00 19994330.286088287830 27869999.999975968152 262864330.286060571671 1 60336.847086640 2024-01-27T20:19:48.285660+00:00 19994330.286111585796 27869999.999970946461 262864330.286078840494 1 60336.847098190 2024-01-27T20:19:49.283645+00:00 19994330.286551769823 27870000.000019658357 262864330.286567747593 1 60336.847109764 2024-01-27T20:19:50.283594+00:00 19994330.286086585373 27870000.000048704445 262864330.286131590605 1 60336.847121313 2024-01-27T20:19:51.281454+00:00 19994330.285983890295 27869999.999996576458 262864330.285976767540 1 60336.847132965 2024-01-27T20:19:52.288145+00:00 19994330.286270383745 27870000.000002019107 262864330.286268711090 1 60336.847144502 2024-01-27T20:19:53.284963+00:00 19994330.285955149680 27870000.000042274594 262864330.285993725061 1 60336.847156113 2024-01-27T20:19:54.288196+00:00 19994330.286379452795 27870000.000050373375 262864330.286426126957 1 60336.847167660 2024-01-27T20:19:55.285773+00:00 19994330.286313604563 27869999.999981559813 262864330.286291450262 1 60336.847179233 2024-01-27T20:19:56.285693+00:00 19994330.286199532449 27870000.000001240522 262864330.286197096109 1 60336.847190870 2024-01-27T20:19:57.291156+00:00 19994330.286263830960 27869999.999973837286 262864330.286233961582 1 60336.847202432 2024-01-27T20:19:58.290147+00:00 19994330.286419641227 27869999.999931443483 262864330.286347389221 1 60336.847213998 2024-01-27T20:19:59.289446+00:00 19994330.286191038787 27870000.000013310462 262864330.286200672388 1 60336.847225523 2024-01-27T20:20:00.285193+00:00 19994330.285975452513 27870000.000010777265 262864330.285982549191 1 60336.847237378 2024-01-27T20:20:01.309466+00:00 19994330.286123353988 27870000.000000003725 262864330.286119669676 1 60336.847249164 2024-01-27T20:20:02.327792+00:00 19994330.286124866456 27869999.999979633838 262864330.286100804806 1 60336.847260529 2024-01-27T20:20:03.309738+00:00 19994330.286230821162 27870000.000010453165 262864330.286237597466 1 60336.847271939 2024-01-27T20:20:04.295531+00:00 19994330.286601379514 27870000.000019449741 262864330.286617159843 1 60336.847283466 2024-01-27T20:20:05.291469+00:00 19994330.286069799215 27870000.000017937273 262864330.286084055901 1 60336.847295040 2024-01-27T20:20:06.291475+00:00 19994330.286208424717 27870000.000013224781 262864330.286217957735 1 60336.847306580 2024-01-27T20:20:07.288522+00:00 19994330.286148678511 27870000.000005383044 262864330.286150366068 1 60336.847318243 2024-01-27T20:20:08.296197+00:00 19994330.286098357290 27869999.999967455864 262864330.286062121391 1 60336.847329758 2024-01-27T20:20:09.291101+00:00 19994330.286248628050 27869999.999970920384 262864330.286215841770 1 60336.847341286 2024-01-27T20:20:10.287078+00:00 19994330.286169856787 27870000.000017929822 262864330.286184102297 1 60336.847352876 2024-01-27T20:20:11.288477+00:00 19994330.286053754389 27869999.999985251576 262864330.286035299301 1 60336.847364393 2024-01-27T20:20:12.283510+00:00 19994330.286181766540 27870000.000020671636 262864330.286198765039 1 60336.847375977 2024-01-27T20:20:13.284389+00:00 19994330.285962957889 27870000.000040315092 262864330.285999596119 1 60336.847387531 2024-01-27T20:20:14.282678+00:00 19994330.286204274744 27870000.000024456531 262864330.286225050688 1 60336.847399102 2024-01-27T20:20:15.282369+00:00 19994330.286275308579 27870000.000019744039 262864330.286291331053 1 60336.847410771 2024-01-27T20:20:16.290598+00:00 19994330.286292284727 27870000.000051822513 262864330.286340415478 1 60336.847422278 2024-01-27T20:20:17.284863+00:00 19994330.285996817052 27869999.999993432313 262864330.285986572504 1 60336.847433843 2024-01-27T20:20:18.284065+00:00 19994330.286289643496 27869999.999956075102 262864330.286242008209 1 60336.847445532 2024-01-27T20:20:19.293927+00:00 19994330.286215741187 27869999.999962784350 262864330.286174833775 1 60336.847457064 2024-01-27T20:20:20.290333+00:00 19994330.286121025681 27869999.999934628606 262864330.286051928997 1 60336.847468536 2024-01-27T20:20:21.281532+00:00 19994330.286019746214 27869999.999982394278 262864330.285998433828 1 60336.847480133 2024-01-27T20:20:22.283509+00:00 19994330.286350339651 27870000.000024978071 262864330.286371618509 1 60336.847491798 2024-01-27T20:20:23.291388+00:00 19994330.286172889173 27870000.000012665987 262864330.286181867123 1 60336.847503338 2024-01-27T20:20:24.288443+00:00 19994330.286184366792 27870000.000042963773 262864330.286223649979 1 60336.847514931 2024-01-27T20:20:25.290053+00:00 19994330.286030348390 27870000.000021014363 262864330.286047667265 1 60336.847526457 2024-01-27T20:20:26.285885+00:00 19994330.286321487278 27870000.000014875084 262864330.286332666874 1 60336.847537990 2024-01-27T20:20:27.282337+00:00 19994330.286235339940 27870000.000040683895 262864330.286272317171 1 60336.847549591 2024-01-27T20:20:28.284640+00:00 19994330.286197327077 27870000.000023797154 262864330.286217421293 1 60336.847561242 2024-01-27T20:20:29.291338+00:00 19994330.285999041051 27869999.999990358949 262864330.285985678434 1 60336.847572702 2024-01-27T20:20:30.281451+00:00 19994330.286371275783 27869999.999970093369 262864330.286337673664 1 60336.847584317 2024-01-27T20:20:31.284966+00:00 19994330.286009073257 27869999.999937169254 262864330.285942554474 1 60336.847595879 2024-01-27T20:20:32.283986+00:00 19994330.286409787834 27869999.999986458570 262864330.286392569542 1 60336.847607448 2024-01-27T20:20:33.283541+00:00 19994330.285997267812 27869999.999985288829 262864330.285978853703 1 60336.847619072 2024-01-27T20:20:34.287767+00:00 19994330.286250550300 27870000.000033013523 262864330.286279886961 1 60336.847630624 2024-01-27T20:20:35.285918+00:00 19994330.285983297974 27869999.999960381538 262864330.285939991474 1 60336.847642306 2024-01-27T20:20:36.295276+00:00 19994330.286066658795 27869999.999982040375 262864330.286044985056 1 60336.847653815 2024-01-27T20:20:37.289627+00:00 19994330.286356475204 27869999.999991942197 262864330.286344736814 1 60336.847665375 2024-01-27T20:20:38.288395+00:00 19994330.286285769194 27870000.000018972903 262864330.286301046610 1 60336.847676887 2024-01-27T20:20:39.283060+00:00 19994330.286182854325 27870000.000027287751 262864330.286206454039 1 60336.847688522 2024-01-27T20:20:40.288263+00:00 19994330.286050580442 27869999.999953784049 262864330.286000669003 1 60336.847700077 2024-01-27T20:20:41.286667+00:00 19994330.286033552140 27869999.999980498105 262864330.286010354757 1 60336.847711632 2024-01-27T20:20:42.285010+00:00 19994330.286212641746 27869999.999998908490 262864330.286207854748 1 60336.847723177 2024-01-27T20:20:43.282462+00:00 19994330.286101840436 27870000.000020299107 262864330.286118447781 1 60336.847734769 2024-01-27T20:20:44.284023+00:00 19994330.286108590662 27869999.999959778041 262864330.286064654589 1 60336.847746329 2024-01-27T20:20:45.282881+00:00 19994330.286225367337 27870000.000039003789 262864330.286260694265 1 60336.847757936 2024-01-27T20:20:46.285681+00:00 19994330.286072388291 27870000.000009983778 262864330.286078691483 1 60336.847769490 2024-01-27T20:20:47.283906+00:00 19994330.286028455943 27869999.999973066151 262864330.285997807980 1 60336.847781081 2024-01-27T20:20:48.285429+00:00 19994330.286182988435 27870000.000025004148 262864330.286204308271 1 60336.847792615 2024-01-27T20:20:49.281952+00:00 19994330.286229908466 27870000.000029664487 262864330.286255866289 1 60336.847804208 2024-01-27T20:20:50.283581+00:00 19994330.286420047283 27869999.999991439283 262864330.286407798529 1 60336.847815804 2024-01-27T20:20:51.285434+00:00 19994330.286236781627 27869999.999987963587 262864330.286221057177 1 60336.847827351 2024-01-27T20:20:52.283119+00:00 19994330.286268487573 27869999.999991696328 262864330.286256492138 1 60336.847838945 2024-01-27T20:20:53.284881+00:00 19994330.286147661507 27869999.999981533736 262864330.286125481129 1 60336.847850485 2024-01-27T20:20:54.281882+00:00 19994330.286119841039 27869999.999968159944 262864330.286084324121 1 60336.847862113 2024-01-27T20:20:55.286551+00:00 19994330.286218561232 27869999.999966856092 262864330.286181718111 1 60336.847873629 2024-01-27T20:20:56.281502+00:00 19994330.286232870072 27870000.000004943460 262864330.286234110594 1 60336.847885236 2024-01-27T20:20:57.284362+00:00 19994330.286083616316 27870000.000014174730 262864330.286094099283 1 60336.847896841 2024-01-27T20:20:58.287076+00:00 19994330.286058835685 27869999.999969620258 262864330.286024779081 1 60336.847908442 2024-01-27T20:20:59.289431+00:00 19994330.286199323833 27869999.999986648560 262864330.286182284355 1 60336.847919951 2024-01-27T20:21:00.283775+00:00 19994330.286190904677 27869999.999972738326 262864330.286159932613 1 60336.847931497 2024-01-27T20:21:01.281302+00:00 19994330.286228302866 27870000.000025272369 262864330.286249876022 1 60336.847943105 2024-01-27T20:21:02.284232+00:00 19994330.286198727787 27869999.999928005040 262864330.286123037338 1 60336.847954782 2024-01-27T20:21:03.293138+00:00 19994330.286250725389 27870000.000004384667 262864330.286251425743 1 60336.847966291 2024-01-27T20:21:04.287525+00:00 19994330.286114368588 27869999.999961588532 262864330.286072254181 1 60336.847977801 2024-01-27T20:21:05.282048+00:00 19994330.286207448691 27870000.000032253563 262864330.286235988140 1 60336.847989444 2024-01-27T20:21:06.287939+00:00 19994330.286289308220 27870000.000037118793 262864330.286322742701 1 60336.848001048 2024-01-27T20:21:07.290544+00:00 19994330.285989440978 27870000.000005498528 262864330.285991221666 1 60336.848012637 2024-01-27T20:21:08.291889+00:00 19994330.286261435598 27870000.000079579651 262864330.286337316036 1 60336.848024185 2024-01-27T20:21:09.289591+00:00 19994330.286068342626 27870000.000033020973 262864330.286097675562 1 60336.848035792 2024-01-27T20:21:10.292423+00:00 19994330.286274645478 27869999.999969858676 262864330.286240816116 1 60336.848047344 2024-01-27T20:21:11.290479+00:00 19994330.286183848977 27870000.000017799437 262864330.286197960377 1 60336.848058841 2024-01-27T20:21:12.283867+00:00 19994330.286080714315 27870000.000015065074 262864330.286092102528 1 60336.848070414 2024-01-27T20:21:13.283807+00:00 19994330.286131005734 27869999.999952469021 262864330.286079764366 1 60336.848082019 2024-01-27T20:21:14.286390+00:00 19994330.286138944328 27869999.999966915697 262864330.286102175713 1 60336.848093621 2024-01-27T20:21:15.288801+00:00 19994330.286222063005 27869999.999994404614 262864330.286212772131 1 60336.848105139 2024-01-27T20:21:16.284004+00:00 19994330.286438360810 27869999.999971985817 262864330.286406636238 1 60336.848116752 2024-01-27T20:21:17.287352+00:00 19994330.286003403366 27870000.000019613653 262864330.286019325256 1 60336.848128293 2024-01-27T20:21:18.284484+00:00 19994330.286121938378 27870000.000003751367 262864330.286121994257 1 60336.848139834 2024-01-27T20:21:19.281662+00:00 19994330.286197654903 27869999.999996792525 262864330.286190748215 1 60336.848151398 2024-01-27T20:21:20.280772+00:00 19994330.286248147488 27870000.000056795776 262864330.286301255226 1 60336.848163029 2024-01-27T20:21:21.285719+00:00 19994330.286257013679 27869999.999986592680 262864330.286239922047 1 60336.848174588 2024-01-27T20:21:22.284370+00:00 19994330.286071147770 27869999.999989364296 262864330.286056816578 1 60336.848186163 2024-01-27T20:21:23.284448+00:00 19994330.286333307624 27869999.999974977225 262864330.286304593086 1 60336.848197735 2024-01-27T20:21:24.284291+00:00 19994330.286172591150 27870000.000042747706 262864330.286211639643 1 60336.848209334 2024-01-27T20:21:25.286446+00:00 19994330.286419492215 27869999.999993264675 262864330.286409050226 1 60336.848220930 2024-01-27T20:21:26.288294+00:00 19994330.286259725690 27870000.000038456172 262864330.286294460297 1 60336.848232523 2024-01-27T20:21:27.289981+00:00 19994330.285968694836 27869999.999986529350 262864330.285951524973 1 60336.848244015 2024-01-27T20:21:28.282922+00:00 19994330.286128379405 27870000.000044755638 262864330.286169439554 1 60336.848255894 2024-01-27T20:21:29.309236+00:00 19994330.286238718778 27869999.999994102865 262864330.286229133606 1 60336.848267231 2024-01-27T20:21:30.288756+00:00 19994330.286151561886 27870000.000031687319 262864330.286179542542 1 60336.848278895 2024-01-27T20:21:31.296581+00:00 19994330.286355961114 27870000.000001884997 262864330.286354154348 1 60336.848290460 2024-01-27T20:21:32.295729+00:00 19994330.285905789584 27869999.999992489815 262864330.285894572735 1 60336.848302045 2024-01-27T20:21:33.296718+00:00 19994330.286236297339 27869999.999969571829 262864330.286202162504 1 60336.848313656 2024-01-27T20:21:34.299877+00:00 19994330.285954412073 27869999.999927632511 262864330.285878360271 1 60336.848325078 2024-01-27T20:21:35.286746+00:00 19994330.286167085171 27869999.999995723367 262864330.286159098148 1 60336.848336648 2024-01-27T20:21:36.286419+00:00 19994330.286275494844 27869999.999969016761 262864330.286240816116 1 60336.848348243 2024-01-27T20:21:37.288161+00:00 19994330.286176849157 27870000.000019572675 262864330.286192744970 1 60336.848360114 2024-01-27T20:21:38.313817+00:00 19994330.286192275584 27870000.000008139759 262864330.286196708679 1 60336.848371350 2024-01-27T20:21:39.284651+00:00 19994330.286206655204 27869999.999929692596 262864330.286132663488 1 60336.848383014 2024-01-27T20:21:40.292418+00:00 19994330.286314666271 27870000.000050377101 262864330.286361336708 1 60336.848394583 2024-01-27T20:21:41.291932+00:00 19994330.286080550402 27870000.000049348921 262864330.286126196384 1 60336.848406067 2024-01-27T20:21:42.284152+00:00 19994330.286187417805 27870000.000008441508 262864330.286192148924 1 60336.848417676 2024-01-27T20:21:43.287183+00:00 19994330.286275379360 27870000.000000052154 262864330.286271750927 1 60336.848429208 2024-01-27T20:21:44.283556+00:00 19994330.286195669323 27869999.999986678362 262864330.286178648472 1 60336.848440845 2024-01-27T20:21:45.289034+00:00 19994330.286099787802 27870000.000027958304 262864330.286124050617 1 60336.848452362 2024-01-27T20:21:46.284042+00:00 19994330.286204498261 27869999.999964620918 262864330.286165416241 1 60336.848463917 2024-01-27T20:21:47.282459+00:00 19994330.286330681294 27869999.999944597483 262864330.286271572113 1 60336.848475530 2024-01-27T20:21:48.285755+00:00 19994330.286224361509 27869999.999993074685 262864330.286213755608 1 60336.848487060 2024-01-27T20:21:49.281938+00:00 19994330.286464273930 27869999.999931376427 262864330.286391943693 1 60336.848498652 2024-01-27T20:21:50.283528+00:00 19994330.286172360182 27870000.000031411648 262864330.286200076342 1 60336.848510239 2024-01-27T20:21:51.284630+00:00 19994330.286148216575 27869999.999979570508 262864330.286124080420 1 60336.848521791 2024-01-27T20:21:52.282794+00:00 19994330.286357063800 27870000.000079248101 262864330.286432623863 1 60336.848533362 2024-01-27T20:21:53.282484+00:00 19994330.286218032241 27869999.999974429607 262864330.286188781261 1 60336.848545006 2024-01-27T20:21:54.288560+00:00 19994330.285928979516 27870000.000035133213 262864330.285960435867 1 60336.848556624 2024-01-27T20:21:55.292322+00:00 19994330.286335755140 27869999.999953225255 262864330.286285281181 1 60336.848568186 2024-01-27T20:21:56.291299+00:00 19994330.286126345396 27870000.000000718981 262864330.286123365164 1 60336.848579727 2024-01-27T20:21:57.288396+00:00 19994330.286327227950 27869999.999991308898 262864330.286314845085 1 60336.848591254 2024-01-27T20:21:58.284361+00:00 19994330.286261212081 27869999.999986685812 262864330.286244183779 1 60336.848602859 2024-01-27T20:21:59.287033+00:00 19994330.286358818412 27870000.000019002706 262864330.286374151707 1 60336.848614413 2024-01-27T20:22:00.285295+00:00 19994330.286111380905 27870000.000018376857 262864330.286126077175 1 60336.848626616 2024-01-27T20:22:01.339612+00:00 19994330.286182377487 27869999.999942362309 262864330.286121040583 1 60336.848637711 2024-01-27T20:22:02.298219+00:00 19994330.286313287914 27870000.000055842102 262864330.286365449429 1 60336.848649214 2024-01-27T20:22:03.292086+00:00 19994330.286265634000 27870000.000014901161 262864330.286276847124 1 60336.848660794 2024-01-27T20:22:04.292586+00:00 19994330.286115404218 27870000.000005021691 262864330.286116719246 1 60336.848672273 2024-01-27T20:22:05.284366+00:00 19994330.286280848086 27870000.000041410327 262864330.286318570375 1 60336.848683902 2024-01-27T20:22:06.289124+00:00 19994330.286077164114 27869999.999977525324 262864330.286051005125 1 60336.848695473 2024-01-27T20:22:07.288864+00:00 19994330.286177664995 27869999.999961752445 262864330.286135733128 1 60336.848707113 2024-01-27T20:22:08.294574+00:00 19994330.286215879023 27869999.999995335937 262864330.286207526922 1 60336.848718581 2024-01-27T20:22:09.285371+00:00 19994330.286174360663 27869999.999985024333 262864330.286155700684 1 60336.848730110 2024-01-27T20:22:10.281509+00:00 19994330.286362182349 27870000.000042989850 262864330.286401450634 1 60336.848741766 2024-01-27T20:22:11.288587+00:00 19994330.286046739668 27870000.000058397651 262864330.286101460457 1 60336.848753305 2024-01-27T20:22:12.285544+00:00 19994330.286124747247 27870000.000016901642 262864330.286137938499 1 60336.848764957 2024-01-27T20:22:13.292321+00:00 19994330.286160156131 27870000.000011511147 262864330.286167979240 1 60336.848776440 2024-01-27T20:22:14.284418+00:00 19994330.286272622645 27870000.000021774322 262864330.286290705204 1 60336.848787976 2024-01-27T20:22:15.281182+00:00 19994330.286238379776 27870000.000001925975 262864330.286236613989 1 60336.848799553 2024-01-27T20:22:16.281335+00:00 19994330.286071538925 27869999.999973412603 262864330.286041259766 1 60336.848811173 2024-01-27T20:22:17.285375+00:00 19994330.286362797022 27869999.999979425222 262864330.286338537931 1 60336.848822749 2024-01-27T20:22:18.285503+00:00 19994330.285986322910 27870000.000027511269 262864330.286010146141 1 60336.848834314 2024-01-27T20:22:19.284726+00:00 19994330.286233112216 27869999.999981261790 262864330.286210656166 1 60336.848845905 2024-01-27T20:22:20.286186+00:00 19994330.286225706339 27870000.000007566065 262864330.286229580641 1 60336.848857502 2024-01-27T20:22:21.288127+00:00 19994330.286264635623 27869999.999996889383 262864330.286257833242 1 60336.848869015 2024-01-27T20:22:22.282834+00:00 19994330.286309886724 27870000.000016048551 262864330.286322236061 1 60336.848880653 2024-01-27T20:22:23.288463+00:00 19994330.286318775266 27870000.000058345497 262864330.286373436451 1 60336.848892202 2024-01-27T20:22:24.286202+00:00 19994330.286078892648 27870000.000019643456 262864330.286094844341 1 60336.848903721 2024-01-27T20:22:25.281513+00:00 19994330.286144834012 27870000.000001143664 262864330.286142259836 1 60336.848915318 2024-01-27T20:22:26.283532+00:00 19994330.286195445806 27870000.000007152557 262864330.286198914051 1 60336.848926908 2024-01-27T20:22:27.284849+00:00 19994330.286160264164 27870000.000019673258 262864330.286176234484 1 60336.848938546 2024-01-27T20:22:28.290372+00:00 19994330.286241434515 27869999.999952804297 262864330.286190539598 1 60336.848950033 2024-01-27T20:22:29.282834+00:00 19994330.286432184279 27869999.999987993389 262864330.286416471004 1 60336.848961618 2024-01-27T20:22:30.283785+00:00 19994330.286160536110 27869999.999949239194 262864330.286106079817 1 60336.848973169 2024-01-27T20:22:31.281785+00:00 19994330.286147765815 27869999.999973997474 262864330.286118090153 1 60336.848984798 2024-01-27T20:22:32.286596+00:00 19994330.285951815546 27869999.999956980348 262864330.285905092955 1 60336.848996481 2024-01-27T20:22:33.295963+00:00 19994330.286388099194 27870000.000059355050 262864330.286443769932 1 60336.849007932 2024-01-27T20:22:34.285356+00:00 19994330.286208312958 27870000.000019010156 262864330.286223620176 1 60336.849019477 2024-01-27T20:22:35.282845+00:00 19994330.286098416895 27870000.000003553927 262864330.286098271608 1 60336.849031065 2024-01-27T20:22:36.284002+00:00 19994330.286125075072 27869999.999984528869 262864330.286105901003 1 60336.849042727 2024-01-27T20:22:37.291631+00:00 19994330.286282654852 27870000.000010348856 262864330.286289304495 1 60336.849054241 2024-01-27T20:22:38.286413+00:00 19994330.286276943982 27870000.000025838614 262864330.286299079657 1 60336.849065830 2024-01-27T20:22:39.287758+00:00 19994330.286214187741 27869999.999922607094 262864330.286133110523 1 60336.849077338 2024-01-27T20:22:40.281987+00:00 19994330.286253809929 27870000.000010591000 262864330.286260694265 1 60336.849088984 2024-01-27T20:22:41.288179+00:00 19994330.286011163145 27870000.000011868775 262864330.286019325256 1 60336.849100592 2024-01-27T20:22:42.291093+00:00 19994330.286135986447 27870000.000024978071 262864330.286157250404 1 60336.849112110 2024-01-27T20:22:43.286286+00:00 19994330.286139715463 27869999.999978814274 262864330.286114841700 1 60336.849123633 2024-01-27T20:22:44.281849+00:00 19994330.286352664232 27870000.000014614314 262864330.286363571882 1 60336.849135258 2024-01-27T20:22:45.286274+00:00 19994330.286018386483 27869999.999987177551 262864330.286001861095 1 60336.849146844 2024-01-27T20:22:46.287290+00:00 19994330.286461997777 27870000.000050190836 262864330.286508500576 1 60336.849158383 2024-01-27T20:22:47.284263+00:00 19994330.286119513214 27870000.000031489879 262864330.286147326231 1 60336.849169954 2024-01-27T20:22:48.284018+00:00 19994330.286315385252 27869999.999984912574 262864330.286296606064 1 60336.849181504 2024-01-27T20:22:49.281957+00:00 19994330.286171033978 27870000.000030592084 262864330.286197900772 1 60336.849193090 2024-01-27T20:22:50.282967+00:00 19994330.286163818091 27869999.999980885535 262864330.286141008139 1 60336.849204765 2024-01-27T20:22:51.291668+00:00 19994330.286247439682 27870000.000022187829 262864330.286265909672 1 60336.849216335 2024-01-27T20:22:52.291343+00:00 19994330.286077983677 27870000.000013459474 262864330.286087751389 1 60336.849227868 2024-01-27T20:22:53.287828+00:00 19994330.286264158785 27869999.999976444989 262864330.286236912012 1 60336.849239532 2024-01-27T20:22:54.295570+00:00 19994330.286236725748 27869999.999962732196 262864330.286195784807 1 60336.849250989 2024-01-27T20:22:55.285454+00:00 19994330.286365825683 27870000.000021360815 262864330.286383509636 1 60336.849262629 2024-01-27T20:22:56.291124+00:00 19994330.286162715405 27870000.000013887882 262864330.286172896624 1 60336.849274152 2024-01-27T20:22:57.286783+00:00 19994330.286117788404 27870000.000023595989 262864330.286137700081 1 60336.849285779 2024-01-27T20:22:58.291262+00:00 19994330.286119185388 27870000.000008124858 262864330.286123633385 1 60336.849297432 2024-01-27T20:22:59.298133+00:00 19994330.286164227873 27870000.000018302351 262864330.286178827286 1 60336.849308869 2024-01-27T20:23:00.286282+00:00 19994330.286089934409 27869999.999995250255 262864330.286081492901 1 60336.849320555 2024-01-27T20:23:01.295922+00:00 19994330.286263756454 27870000.000030681491 262864330.286290764809 1 60336.849331997 2024-01-27T20:23:02.284557+00:00 19994330.286230295897 27869999.999992035329 262864330.286218643188 1 60336.849343624 2024-01-27T20:23:03.289114+00:00 19994330.286030314863 27870000.000012226403 262864330.286038845778 1 60336.849355211 2024-01-27T20:23:04.290257+00:00 19994330.286181740463 27869999.999973762780 262864330.286151826382 1 60336.849366710 2024-01-27T20:23:05.283747+00:00 19994330.286045208573 27870000.000003729016 262864330.286045253277 1 60336.849378327 2024-01-27T20:23:06.287426+00:00 19994330.286220293492 27869999.999997343868 262864330.286213934422 1 60336.849389827 2024-01-27T20:23:07.281036+00:00 19994330.286188464612 27870000.000042606145 262864330.286227375269 1 60336.849401420 2024-01-27T20:23:08.282709+00:00 19994330.286110162735 27869999.999960515648 262864330.286066979170 1 60336.849413054 2024-01-27T20:23:09.287844+00:00 19994330.286179099232 27870000.000022441149 262864330.286197841167 1 60336.849424620 2024-01-27T20:23:10.287198+00:00 19994330.286022700369 27869999.999947488308 262864330.285966485739 1 60336.849436163 2024-01-27T20:23:11.284438+00:00 19994330.286230150610 27870000.000000633299 262864330.286227077246 1 60336.849447770 2024-01-27T20:23:12.287345+00:00 19994330.286343585700 27869999.999994020909 262864330.286333888769 1 60336.849459340 2024-01-27T20:23:13.286983+00:00 19994330.286225885153 27869999.999990954995 262864330.286213129759 1 60336.849470886 2024-01-27T20:23:14.284580+00:00 19994330.286382406950 27869999.999976053834 262864330.286354750395 1 60336.849482421 2024-01-27T20:23:15.281147+00:00 19994330.286011211574 27869999.999997999519 262864330.286005526781 1 60336.849494023 2024-01-27T20:23:16.283615+00:00 19994330.286337234080 27869999.999972596765 262864330.286306113005 1 60336.849505570 2024-01-27T20:23:17.281283+00:00 19994330.286230467260 27870000.000011816621 262864330.286238580942 1 60336.849517145 2024-01-27T20:23:18.281302+00:00 19994330.286094523966 27869999.999978315085 262864330.286069124937 1 60336.849528708 2024-01-27T20:23:19.280332+00:00 19994330.286070112139 27870000.000009763986 262864330.286076188087 1 60336.849540349 2024-01-27T20:23:20.286158+00:00 19994330.286027245224 27869999.999998211861 262864330.286021769047 1 60336.849551995 2024-01-27T20:23:21.292400+00:00 19994330.286030825227 27869999.999985817820 262864330.286012947559 1 60336.849563450 2024-01-27T20:23:22.282089+00:00 19994330.286077715456 27869999.999945450574 262864330.286019474268 1 60336.849575064 2024-01-27T20:23:23.285527+00:00 19994330.286200735718 27870000.000030852854 262864330.286227881908 1 60336.849586578 2024-01-27T20:23:24.280364+00:00 19994330.286262020469 27869999.999962806702 262864330.286221146584 1 60336.849598196 2024-01-27T20:23:25.284145+00:00 19994330.286245398223 27870000.000003665686 262864330.286245375872 1 60336.849609833 2024-01-27T20:23:26.289589+00:00 19994330.286034595221 27869999.999953225255 262864330.285984098911 1 60336.849621437 2024-01-27T20:23:27.292137+00:00 19994330.286510180682 27870000.000063300133 262864330.286569774151 1 60336.849633096 2024-01-27T20:23:28.299451+00:00 19994330.286169223487 27869999.999996446073 262864330.286161988974 1 60336.849644494 2024-01-27T20:23:29.284325+00:00 19994330.286319009960 27870000.000025894493 262864330.286341220140 1 60336.849656118 2024-01-27T20:23:30.288609+00:00 19994330.286368064582 27870000.000005882233 262864330.286370247602 1 60336.849667672 2024-01-27T20:23:31.286888+00:00 19994330.286199565977 27869999.999998547137 262864330.286194413900 1 60336.849679448 2024-01-27T20:23:32.304288+00:00 19994330.285978902131 27870000.000051587820 262864330.286026805639 1 60336.849690807 2024-01-27T20:23:33.285739+00:00 19994330.286289669573 27869999.999969996512 262864330.286255955696 1 60336.849702374 2024-01-27T20:23:34.285100+00:00 19994330.286186423153 27869999.999988585711 262864330.286171317101 1 60336.849713955 2024-01-27T20:23:35.285695+00:00 19994330.286090426147 27869999.999966472387 262864330.286053210497 1 60336.849725616 2024-01-27T20:23:36.293230+00:00 19994330.286243777722 27870000.000047594309 262864330.286287665367 1 60336.849737270 2024-01-27T20:23:37.300153+00:00 19994330.286105629057 27869999.999972663820 262864330.286074608564 1 60336.849748753 2024-01-27T20:23:38.292227+00:00 19994330.286334645003 27870000.000010579824 262864330.286341518164 1 60336.849760258 2024-01-27T20:23:39.286258+00:00 19994330.286294445395 27870000.000022489578 262864330.286313235760 1 60336.849771771 2024-01-27T20:23:40.281000+00:00 19994330.286144707352 27870000.000020287931 262864330.286161303520 1 60336.849783398 2024-01-27T20:23:41.285616+00:00 19994330.286218706518 27870000.000055599958 262864330.286270618439 1 60336.849794975 2024-01-27T20:23:42.285838+00:00 19994330.286081708968 27869999.999998170882 262864330.286076188087 1 60336.849806584 2024-01-27T20:23:43.288885+00:00 19994330.286159981042 27869999.999995000660 262864330.286151289940 1 60336.849818096 2024-01-27T20:23:44.283528+00:00 19994330.285999197513 27870000.000051680952 262864330.286047190428 1 60336.849829664 2024-01-27T20:23:45.282977+00:00 19994330.286234114319 27869999.999965976924 262864330.286196380854 1 60336.849841257 2024-01-27T20:23:46.284612+00:00 19994330.286324381828 27869999.999979153275 262864330.286299824715 1 60336.849852784 2024-01-27T20:23:47.280547+00:00 19994330.286123588681 27869999.999947018921 262864330.286066889763 1 60336.849864394 2024-01-27T20:23:48.283635+00:00 19994330.286176640540 27869999.999989338219 262864330.286162286997 1 60336.849875960 2024-01-27T20:23:49.282977+00:00 19994330.286110609770 27870000.000029187649 262864330.286136090755 1 60336.849887527 2024-01-27T20:23:50.282316+00:00 19994330.286125790328 27870000.000024553388 262864330.286146640778 1 60336.849899116 2024-01-27T20:23:51.283618+00:00 19994330.286275740713 27869999.999998014420 262864330.286270052195 1 60336.849910713 2024-01-27T20:23:52.285606+00:00 19994330.286342248321 27870000.000033427030 262864330.286372005939 1 60336.849922280 2024-01-27T20:23:53.285027+00:00 19994330.286330059171 27870000.000004861504 262864330.286331236362 1 60336.849934057 2024-01-27T20:23:54.302548+00:00 19994330.286161672324 27870000.000007301569 262864330.286165267229 1 60336.849945520 2024-01-27T20:23:55.292894+00:00 19994330.286089725792 27870000.000020269305 262864330.286106288433 1 60336.849956990 2024-01-27T20:23:56.283967+00:00 19994330.286237403750 27869999.999983586371 262864330.286217272282 1 60336.849968575 2024-01-27T20:23:57.284928+00:00 19994330.286135021597 27869999.999962430447 262864330.286093741655 1 60336.849980131 2024-01-27T20:23:58.283323+00:00 19994330.286255862564 27869999.999963946640 262864330.286216109991 1 60336.849991715 2024-01-27T20:23:59.284169+00:00 19994330.286001779139 27870000.000000685453 262864330.285998761654 1 60336.850003552 2024-01-27T20:24:00.306847+00:00 19994330.286315411329 27869999.999987293035 262864330.286299020052 1 60336.850015008 2024-01-27T20:24:01.296659+00:00 19994330.286163218319 27870000.000064954162 262864330.286224484444 1 60336.850026492 2024-01-27T20:24:02.288948+00:00 19994330.286018777639 27870000.000023160130 262864330.286038249731 1 60336.850038097 2024-01-27T20:24:03.291547+00:00 19994330.286158520728 27870000.000040877610 262864330.286195725203 1 60336.850049703 2024-01-27T20:24:04.294376+00:00 19994330.286250926554 27870000.000046983361 262864330.286294192076 1 60336.850061165 2024-01-27T20:24:05.284683+00:00 19994330.286116719246 27869999.999984197319 262864330.286097228527 1 60336.850072915 2024-01-27T20:24:06.299842+00:00 19994330.286259420216 27870000.000010263175 262864330.286265969276 1 60336.850084333 2024-01-27T20:24:07.286353+00:00 19994330.286304708570 27869999.999974485487 262864330.286275506020 1 60336.850095893 2024-01-27T20:24:08.285166+00:00 19994330.286246120930 27870000.000013820827 262864330.286256253719 1 60336.850107552 2024-01-27T20:24:09.292551+00:00 19994330.286259092391 27869999.999976158142 262864330.286231547594 1 60336.850119269 2024-01-27T20:24:10.304794+00:00 19994330.286058798432 27870000.000000704080 262864330.286055803299 1 60336.850130659 2024-01-27T20:24:11.288943+00:00 19994330.286212749779 27869999.999999534339 262864330.286208570004 1 60336.850142176 2024-01-27T20:24:12.284043+00:00 19994330.286133475602 27870000.000000543892 262864330.286130309105 1 60336.850153817 2024-01-27T20:24:13.289806+00:00 19994330.286236383021 27870000.000039558858 262864330.286272227764 1 60336.850165461 2024-01-27T20:24:14.295816+00:00 19994330.286138493568 27870000.000019956380 262864330.286154776812 1 60336.850176941 2024-01-27T20:24:15.287663+00:00 19994330.286266203970 27870000.000047691166 262864330.286310195923 1 60336.850188549 2024-01-27T20:24:16.290584+00:00 19994330.286376170814 27870000.000015467405 262864330.286387950182 1 60336.850200125 2024-01-27T20:24:17.290749+00:00 19994330.286056656390 27869999.999977223575 262864330.286030203104 1 60336.850211683 2024-01-27T20:24:18.289398+00:00 19994330.286137014627 27869999.999967876822 262864330.286101192236 1 60336.850223172 2024-01-27T20:24:19.282119+00:00 19994330.286253847182 27870000.000016964972 262864330.286267101765 1 60336.850234808 2024-01-27T20:24:20.287427+00:00 19994330.286339107901 27869999.999981895089 262864330.286317288876 1 60336.850246406 2024-01-27T20:24:21.289501+00:00 19994330.286071524024 27869999.999984372407 262864330.286052227020 1 60336.850257995 2024-01-27T20:24:22.290711+00:00 19994330.286174893379 27870000.000000000000 262864330.286171197891 1 60336.850269501 2024-01-27T20:24:23.284901+00:00 19994330.286069035530 27869999.999993719161 262864330.286059051752 1 60336.850281117 2024-01-27T20:24:24.288472+00:00 19994330.286388102919 27870000.000068284571 262864330.286452680826 1 60336.850292622 2024-01-27T20:24:25.282571+00:00 19994330.285965468735 27870000.000033177435 262864330.285994946957 1 60336.850304250 2024-01-27T20:24:26.287175+00:00 19994330.286155533046 27870000.000022567809 262864330.286174386740 1 60336.850315985 2024-01-27T20:24:27.301077+00:00 19994330.286126792431 27869999.999981511384 262864330.286104619503 1 60336.850327457 2024-01-27T20:24:28.292324+00:00 19994330.286191284657 27870000.000002153218 262864330.286189734936 1 60336.850338975 2024-01-27T20:24:29.287425+00:00 19994330.286167223006 27869999.999961555004 262864330.286125093699 1 60336.850350542 2024-01-27T20:24:30.286775+00:00 19994330.286234255880 27869999.999966911972 262864330.286197483540 1 60336.850362091 2024-01-27T20:24:31.284670+00:00 19994330.286380618811 27869999.999975956976 262864330.286352872849 1 60336.850373699 2024-01-27T20:24:32.287629+00:00 19994330.286109190434 27870000.000007554889 262864330.286113053560 1 60336.850385297 2024-01-27T20:24:33.289617+00:00 19994330.286212146282 27870000.000047869980 262864330.286256313324 1 60336.850396775 2024-01-27T20:24:34.281326+00:00 19994330.286300368607 27869999.999998807907 262864330.286295473576 1 60336.850408376 2024-01-27T20:24:35.283694+00:00 19994330.286164484918 27870000.000045731664 262864330.286206513643 1 60336.850420014 2024-01-27T20:24:36.289246+00:00 19994330.286204699427 27869999.999997377396 262864330.286198377609 1 60336.850431626 2024-01-27T20:24:37.292516+00:00 19994330.286129839718 27870000.000038821250 262864330.286164969206 1 60336.850443155 2024-01-27T20:24:38.288598+00:00 19994330.286034516990 27869999.999999463558 262864330.286030292511 1 60336.850454729 2024-01-27T20:24:39.288550+00:00 19994330.286275625229 27870000.000003937632 262864330.286275863647 1 60336.850466293 2024-01-27T20:24:40.287706+00:00 19994330.286274660379 27869999.999978467822 262864330.286249458790 1 60336.850477829 2024-01-27T20:24:41.284424+00:00 19994330.286163117737 27870000.000021960586 262864330.286181390285 1 60336.850489388 2024-01-27T20:24:42.283165+00:00 19994330.286001153290 27869999.999991316348 262864330.285988777876 1 60336.850501002 2024-01-27T20:24:43.286553+00:00 19994330.286180291325 27870000.000032752752 262864330.286209344864 1 60336.850512602 2024-01-27T20:24:44.288864+00:00 19994330.286366179585 27870000.000037398189 262864330.286399900913 1 60336.850524188 2024-01-27T20:24:45.289875+00:00 19994330.286023590714 27870000.000031992793 262864330.286051899195 1 60336.850535749 2024-01-27T20:24:46.288685+00:00 19994330.286301054060 27869999.999991338700 262864330.286288678646 1 60336.850547331 2024-01-27T20:24:47.289408+00:00 19994330.286131806672 27869999.999998267740 262864330.286126375198 1 60336.850558828 2024-01-27T20:24:48.282691+00:00 19994330.285985454917 27870000.000005446374 262864330.285987198353 1 60336.850570433 2024-01-27T20:24:49.285445+00:00 19994330.286398202181 27870000.000013049692 262864330.286407560110 1 60336.850582002 2024-01-27T20:24:50.284981+00:00 19994330.286064859480 27869999.999979492277 262864330.286040663719 1 60336.850593617 2024-01-27T20:24:51.288475+00:00 19994330.285974193364 27869999.999995782971 262864330.285966277122 1 60336.850605145 2024-01-27T20:24:52.284488+00:00 19994330.286138527095 27869999.999995581806 262864330.286130428314 1 60336.850616689 2024-01-27T20:24:53.281894+00:00 19994330.286150995642 27870000.000055179000 262864330.286202490330 1 60336.850628307 2024-01-27T20:24:54.285753+00:00 19994330.286518264562 27869999.999937538058 262864330.286452114582 1 60336.850639924 2024-01-27T20:24:55.289415+00:00 19994330.286181543022 27870000.000021263957 262864330.286199122667 1 60336.850651456 2024-01-27T20:24:56.285749+00:00 19994330.286342512816 27870000.000041026622 262864330.286379843950 1 60336.850663004 2024-01-27T20:24:57.283589+00:00 19994330.286352999508 27870000.000018451363 262864330.286367744207 1 60336.850674580 2024-01-27T20:24:58.283723+00:00 19994330.285882171243 27869999.999932225794 262864330.285810709000 1 60336.850686147 2024-01-27T20:24:59.283069+00:00 19994330.286330517381 27869999.999998841435 262864330.286325663328 1 60336.850697704 2024-01-27T20:25:00.281612+00:00 19994330.286127984524 27870000.000024147332 262864330.286148428917 1 60336.850709274 2024-01-27T20:25:01.281280+00:00 19994330.286209251732 27869999.999933250248 262864330.286138802767 1 60336.850721007 2024-01-27T20:25:02.295012+00:00 19994330.286281671375 27869999.999978251755 262864330.286256223917 1 60336.850732506 2024-01-27T20:25:03.288530+00:00 19994330.286230348051 27869999.999995067716 262864330.286221712828 1 60336.850744021 2024-01-27T20:25:04.283433+00:00 19994330.286321200430 27869999.999946147203 262864330.286263644695 1 60336.850755746 2024-01-27T20:25:05.296470+00:00 19994330.286061242223 27870000.000002149493 262864330.286059677601 1 60336.850767219 2024-01-27T20:25:06.287749+00:00 19994330.286095488816 27870000.000004366040 262864330.286096155643 1 60336.850779198 2024-01-27T20:25:07.322691+00:00 19994330.286459505558 27870000.000057350844 262864330.286513149738 1 60336.850790386 2024-01-27T20:25:08.289312+00:00 19994330.286156918854 27869999.999967794865 262864330.286121010780 1 60336.850801955 2024-01-27T20:25:09.288916+00:00 19994330.285964686424 27870000.000036392361 262864330.285997390747 1 60336.850813534 2024-01-27T20:25:10.289301+00:00 19994330.286381632090 27870000.000015966594 262864330.286393910646 1 60336.850825098 2024-01-27T20:25:11.288494+00:00 19994330.286137677729 27869999.999927587807 262864330.286061555147 1 60336.850836685 2024-01-27T20:25:12.289619+00:00 19994330.286281783134 27869999.999994263053 262864330.286272376776 1 60336.850848255 2024-01-27T20:25:13.289223+00:00 19994330.286005705595 27869999.999996215105 262864330.285998225212 1 60336.850859896 2024-01-27T20:25:14.295023+00:00 19994330.286288734525 27869999.999983157963 262864330.286268204451 1 60336.850871423 2024-01-27T20:25:15.290971+00:00 19994330.286180000752 27870000.000002890825 262864330.286179184914 1 60336.850882952 2024-01-27T20:25:16.287064+00:00 19994330.286273986101 27869999.999961841851 262864330.286232143641 1 60336.850894537 2024-01-27T20:25:17.288032+00:00 19994330.286315992475 27870000.000034268945 262864330.286346554756 1 60336.850906106 2024-01-27T20:25:18.287552+00:00 19994330.286224193871 27870000.000007625669 262864330.286228120327 1 60336.850917740 2024-01-27T20:25:19.292702+00:00 19994330.286082681268 27869999.999998670071 262864330.286077648401 1 60336.850929238 2024-01-27T20:25:20.286168+00:00 19994330.286159440875 27870000.000026110560 262864330.286181867123 1 60336.850940815 2024-01-27T20:25:21.286407+00:00 19994330.286096990108 27869999.999976675957 262864330.286069959402 1 60336.850952420 2024-01-27T20:25:22.289140+00:00 19994330.286013808101 27870000.000012796372 262864330.286022901535 1 60336.850964009 2024-01-27T20:25:23.290383+00:00 19994330.286134216934 27869999.999954942614 262864330.286085456610 1 60336.850975551 2024-01-27T20:25:24.287636+00:00 19994330.286328937858 27869999.999996602535 262864330.286321848631 1 60336.850987068 2024-01-27T20:25:25.282659+00:00 19994330.286291465163 27869999.999952208251 262864330.286239981651 1 60336.850998636 2024-01-27T20:25:26.282184+00:00 19994330.286037687212 27870000.000020630658 262864330.286054611206 1 60336.851010231 2024-01-27T20:25:27.283965+00:00 19994330.286201708019 27870000.000030159950 262864330.286228179932 1 60336.851021787 2024-01-27T20:25:28.282393+00:00 19994330.286174174398 27870000.000018294901 262864330.286188781261 1 60336.851033434 2024-01-27T20:25:29.288704+00:00 19994330.286201626062 27870000.000007323921 262864330.286205261946 1 60336.851044958 2024-01-27T20:25:30.284343+00:00 19994330.286213185638 27869999.999996796250 262864330.286206275225 1 60336.851056575 2024-01-27T20:25:31.288072+00:00 19994330.286070104688 27870000.000025082380 262864330.286091506481 1 60336.851068072 2024-01-27T20:25:32.281388+00:00 19994330.286250475794 27870000.000006958842 262864330.286253750324 1 60336.851079673 2024-01-27T20:25:33.283689+00:00 19994330.286338504404 27869999.999984491616 262864330.286319315434 1 60336.851091322 2024-01-27T20:25:34.290200+00:00 19994330.285859003663 27869999.999974813312 262864330.285830140114 1 60336.851102918 2024-01-27T20:25:35.292157+00:00 19994330.286236319691 27870000.000006489456 262864330.286239117384 1 60336.851114442 2024-01-27T20:25:36.287812+00:00 19994330.286241959780 27869999.999959036708 262864330.286197304726 1 60336.851125971 2024-01-27T20:25:37.283945+00:00 19994330.286020793021 27870000.000015657395 262864330.286032736301 1 60336.851137589 2024-01-27T20:25:38.287650+00:00 19994330.286404944956 27870000.000011544675 262864330.286412775517 1 60336.851149162 2024-01-27T20:25:39.287583+00:00 19994330.285938668996 27870000.000010568649 262864330.285945564508 1 60336.851160765 2024-01-27T20:25:40.290069+00:00 19994330.286252763122 27870000.000046547502 262864330.286295622587 1 60336.851172260 2024-01-27T20:25:41.283303+00:00 19994330.286155082285 27869999.999970704317 262864330.286122083664 1 60336.851183826 2024-01-27T20:25:42.282546+00:00 19994330.286065153778 27870000.000039204955 262864330.286100685596 1 60336.851195418 2024-01-27T20:25:43.284140+00:00 19994330.286246217787 27869999.999997839332 262864330.286240369081 1 60336.851207040 2024-01-27T20:25:44.288248+00:00 19994330.286215342581 27869999.999961514026 262864330.286173164845 1 60336.851218588 2024-01-27T20:25:45.286008+00:00 19994330.286005821079 27869999.999997224659 262864330.285999357700 1 60336.851230130 2024-01-27T20:25:46.283203+00:00 19994330.286049734801 27870000.000049360096 262864330.286095380783 1 60336.851241745 2024-01-27T20:25:47.286780+00:00 19994330.286069322377 27870000.000013403594 262864330.286079049110 1 60336.851253276 2024-01-27T20:25:48.283051+00:00 19994330.286212608218 27869999.999958410859 262864330.286167323589 1 60336.851264905 2024-01-27T20:25:49.287772+00:00 19994330.285967450589 27869999.999979488552 262864330.285943239927 1 60336.851276530 2024-01-27T20:25:50.292214+00:00 19994330.286465775222 27870000.000035833567 262864330.286497890949 1 60336.851288290 2024-01-27T20:25:51.308264+00:00 19994330.285951051861 27870000.000029686838 262864330.285977035761 1 60336.851299676 2024-01-27T20:25:52.292014+00:00 19994330.286149442196 27870000.000004637986 262864330.286150395870 1 60336.851311198 2024-01-27T20:25:53.287500+00:00 19994330.286356270313 27870000.000065151602 262864330.286417722702 1 60336.851322737 2024-01-27T20:25:54.284479+00:00 19994330.286151509732 27870000.000000625849 262864330.286148428917 1 60336.851334303 2024-01-27T20:25:55.283783+00:00 19994330.286160264164 27869999.999957613647 262864330.286114186049 1 60336.851345857 2024-01-27T20:25:56.282034+00:00 19994330.286102477461 27869999.999928191304 262864330.286026954651 1 60336.851357483 2024-01-27T20:25:57.286512+00:00 19994330.286155737936 27869999.999956771731 262864330.286108821630 1 60336.851369045 2024-01-27T20:25:58.285441+00:00 19994330.286245994270 27869999.999990396202 262864330.286232709885 1 60336.851380623 2024-01-27T20:25:59.285839+00:00 19994330.286186542362 27869999.999981366098 262864330.286164224148 1 60336.851392142 2024-01-27T20:26:00.281129+00:00 19994330.286227766424 27870000.000009510666 262864330.286233574152 1 60336.851404109 2024-01-27T20:26:01.315016+00:00 19994330.286240585148 27869999.999973803759 262864330.286210685968 1 60336.851415442 2024-01-27T20:26:02.294232+00:00 19994330.286126576364 27870000.000054627657 262864330.286177515984 1 60336.851427151 2024-01-27T20:26:03.305877+00:00 19994330.286034781486 27870000.000045567751 262864330.286076664925 1 60336.851438569 2024-01-27T20:26:04.292373+00:00 19994330.286487296224 27870000.000001274049 262864330.286484897137 1 60336.851450188 2024-01-27T20:26:05.296265+00:00 19994330.286112114787 27869999.999997016042 262864330.286105453968 1 60336.851461679 2024-01-27T20:26:06.289023+00:00 19994330.286253876984 27870000.000035237521 262864330.286285400391 1 60336.851473234 2024-01-27T20:26:07.287385+00:00 19994330.286016855389 27869999.999985855073 262864330.285999000072 1 60336.851484848 2024-01-27T20:26:08.290895+00:00 19994330.286437612027 27869999.999974217266 262864330.286408126354 1 60336.851496455 2024-01-27T20:26:09.293755+00:00 19994330.286238819361 27869999.999968089163 262864330.286203205585 1 60336.851507998 2024-01-27T20:26:10.291004+00:00 19994330.286373920739 27870000.000015389174 262864330.286385595798 1 60336.851519634 2024-01-27T20:26:11.296399+00:00 19994330.286192871630 27870000.000026948750 262864330.286216109991 1 60336.851531141 2024-01-27T20:26:12.290560+00:00 19994330.286158725619 27870000.000016145408 262864330.286171197891 1 60336.851542719 2024-01-27T20:26:13.290921+00:00 19994330.286179766059 27870000.000046469271 262864330.286222517490 1 60336.851554400 2024-01-27T20:26:14.300147+00:00 19994330.286228481680 27870000.000036563724 262864330.286261349916 1 60336.851565816 2024-01-27T20:26:15.286506+00:00 19994330.286071732640 27869999.999996427447 262864330.286064445972 1 60336.851577507 2024-01-27T20:26:16.296653+00:00 19994330.286441832781 27870000.000012695789 262864330.286450833082 1 60336.851589077 2024-01-27T20:26:17.296224+00:00 19994330.286033280194 27869999.999959118664 262864330.285988688469 1 60336.851600654 2024-01-27T20:26:18.296538+00:00 19994330.286247652024 27869999.999973587692 262864330.286217540503 1 60336.851612153 2024-01-27T20:26:19.289958+00:00 19994330.286233689636 27869999.999974798411 262864330.286204785109 1 60336.851623788 2024-01-27T20:26:20.295348+00:00 19994330.286099251360 27869999.999941762537 262864330.286037325859 1 60336.851635323 2024-01-27T20:26:21.291902+00:00 19994330.286021854728 27870000.000017657876 262864330.286035805941 1 60336.851646914 2024-01-27T20:26:22.293335+00:00 19994330.286134175956 27870000.000000704080 262864330.286131203175 1 60336.851658429 2024-01-27T20:26:23.288233+00:00 19994330.286211427301 27870000.000017642975 262864330.286225378513 1 60336.851670036 2024-01-27T20:26:24.291125+00:00 19994330.286047976464 27870000.000004533678 262864330.286048799753 1 60336.851681658 2024-01-27T20:26:25.295273+00:00 19994330.286358959973 27870000.000019982457 262864330.286375224590 1 60336.851693187 2024-01-27T20:26:26.291381+00:00 19994330.286531712860 27870000.000033840537 262864330.286561876535 1 60336.851704751 2024-01-27T20:26:27.290503+00:00 19994330.286133158952 27869999.999972086400 262864330.286101549864 1 60336.851716333 2024-01-27T20:26:28.291184+00:00 19994330.286578789353 27869999.999963276088 262864330.286538362503 1 60336.851727978 2024-01-27T20:26:29.297322+00:00 19994330.285983659327 27869999.999987933785 262864330.285967886448 1 60336.851739400 2024-01-27T20:26:30.284128+00:00 19994330.286076452583 27869999.999975483865 262864330.286048233509 1 60336.851751079 2024-01-27T20:26:31.293240+00:00 19994330.286215424538 27869999.999959763139 262864330.286171495914 1 60336.851762560 2024-01-27T20:26:32.285153+00:00 19994330.286185525358 27869999.999996658415 262864330.286178499460 1 60336.851774123 2024-01-27T20:26:33.284238+00:00 19994330.286232389510 27870000.000046059489 262864330.286274760962 1 60336.851785759 2024-01-27T20:26:34.289531+00:00 19994330.286291938275 27870000.000009793788 262864330.286298036575 1 60336.851797370 2024-01-27T20:26:35.292743+00:00 19994330.286272279918 27869999.999985165894 262864330.286253750324 1 60336.851808880 2024-01-27T20:26:36.287270+00:00 19994330.286258466542 27870000.000026315451 262864330.286281079054 1 60336.851820736 2024-01-27T20:26:37.311603+00:00 19994330.286068186164 27870000.000006247312 262864330.286070764065 1 60336.851832188 2024-01-27T20:26:38.301005+00:00 19994330.286078773439 27870000.000006239861 262864330.286081314087 1 60336.851843591 2024-01-27T20:26:39.286227+00:00 19994330.286076888442 27869999.999977722764 262864330.286050915718 1 60336.851855142 2024-01-27T20:26:40.284253+00:00 19994330.286156289279 27869999.999983645976 262864330.286136239767 1 60336.851866804 2024-01-27T20:26:41.291887+00:00 19994330.286121118814 27869999.999979544431 262864330.286096990108 1 60336.851878338 2024-01-27T20:26:42.288410+00:00 19994330.286286905408 27869999.999968785793 262864330.286252021790 1 60336.851889869 2024-01-27T20:26:43.284658+00:00 19994330.286205831915 27870000.000020172447 262864330.286222308874 1 60336.851901493 2024-01-27T20:26:44.288995+00:00 19994330.286220788956 27870000.000043801963 262864330.286260902882 1 60336.851913073 2024-01-27T20:26:45.289492+00:00 19994330.286136738956 27870000.000000081956 262864330.286133140326 1 60336.851924625 2024-01-27T20:26:46.287635+00:00 19994330.286335632205 27869999.999940861017 262864330.286272823811 1 60336.851936188 2024-01-27T20:26:47.286640+00:00 19994330.286194860935 27870000.000015612692 262864330.286206781864 1 60336.851947819 2024-01-27T20:26:48.291542+00:00 19994330.286241937429 27869999.999989185482 262864330.286227434874 1 60336.851959315 2024-01-27T20:26:49.284801+00:00 19994330.286053508520 27869999.999979052693 262864330.286028862000 1 60336.851970899 2024-01-27T20:26:50.285671+00:00 19994330.286164939404 27870000.000019304454 262864330.286180555820 1 60336.851982459 2024-01-27T20:26:51.284488+00:00 19994330.286040365696 27869999.999980054796 262864330.286016732454 1 60336.851994000 2024-01-27T20:26:52.281645+00:00 19994330.286217734218 27869999.999971676618 262864330.286185741425 1 60336.852005578 2024-01-27T20:26:53.281932+00:00 19994330.286151275039 27870000.000024296343 262864330.286171853542 1 60336.852017209 2024-01-27T20:26:54.286837+00:00 19994330.286293663085 27869999.999988425523 262864330.286278396845 1 60336.852028778 2024-01-27T20:26:55.286387+00:00 19994330.286104943603 27869999.999931000173 262864330.286032259464 1 60336.852040326 2024-01-27T20:26:56.284135+00:00 19994330.286138322204 27869999.999972440302 262864330.286107063293 1 60336.852051868 2024-01-27T20:26:57.281371+00:00 19994330.286254294217 27870000.000022392720 262864330.286272972822 1 60336.852063446 2024-01-27T20:26:58.281718+00:00 19994330.286210145801 27870000.000004019588 262864330.286210477352 1 60336.852075009 2024-01-27T20:26:59.280738+00:00 19994330.286394461989 27870000.000016953796 262864330.286407709122 1 60336.852086604 2024-01-27T20:27:00.282568+00:00 19994330.285938743502 27869999.999980304390 262864330.285915344954 1 60336.852098187 2024-01-27T20:27:01.283387+00:00 19994330.286060869694 27869999.999988105148 262864330.286045283079 1 60336.852109807 2024-01-27T20:27:02.287283+00:00 19994330.286337431520 27869999.999979071319 262864330.286312818527 1 60336.852121431 2024-01-27T20:27:03.291680+00:00 19994330.286037374288 27869999.999984387308 262864330.286018073559 1 60336.852132968 2024-01-27T20:27:04.288412+00:00 19994330.286236308515 27870000.000062253326 262864330.286294877529 1 60336.852144581 2024-01-27T20:27:05.291788+00:00 19994330.286114558578 27869999.999983742833 262864330.286094605923 1 60336.852156130 2024-01-27T20:27:06.289607+00:00 19994330.286319617182 27870000.000049237162 262864330.286365151405 1 60336.852167707 2024-01-27T20:27:07.289856+00:00 19994330.286203749478 27870000.000031016767 262864330.286231070757 1 60336.852179251 2024-01-27T20:27:08.287235+00:00 19994330.286168161780 27870000.000029064715 262864330.286193519831 1 60336.852190803 2024-01-27T20:27:09.285363+00:00 19994330.286314219236 27869999.999981228262 262864330.286291748285 1 60336.852202388 2024-01-27T20:27:10.286284+00:00 19994330.286192886531 27869999.999967407435 262864330.286156594753 1 60336.852214014 2024-01-27T20:27:11.290779+00:00 19994330.286147981882 27869999.999964587390 262864330.286108881235 1 60336.852225561 2024-01-27T20:27:12.288450+00:00 19994330.286084294319 27869999.999997235835 262864330.286077827215 1 60336.852237189 2024-01-27T20:27:13.293116+00:00 19994330.286160245538 27870000.000031031668 262864330.286187589169 1 60336.852248718 2024-01-27T20:27:14.289256+00:00 19994330.286365039647 27869999.999962151051 262864330.286323487759 1 60336.852260279 2024-01-27T20:27:15.288126+00:00 19994330.286182656884 27870000.000029768795 262864330.286208748817 1 60336.852271837 2024-01-27T20:27:16.286683+00:00 19994330.286129742861 27869999.999985128641 262864330.286111176014 1 60336.852283351 2024-01-27T20:27:17.281487+00:00 19994330.286392740905 27870000.000025417656 262864330.286414474249 1 60336.852294952 2024-01-27T20:27:18.283838+00:00 19994330.286084152758 27870000.000008951873 262864330.286089390516 1 60336.852306497 2024-01-27T20:27:19.281333+00:00 19994330.286360327154 27869999.999989021569 262864330.286345660686 1 60336.852318098 2024-01-27T20:27:20.283629+00:00 19994330.286361053586 27869999.999947994947 262864330.286305367947 1 60336.852329698 2024-01-27T20:27:21.285900+00:00 19994330.286249093711 27870000.000063385814 262864330.286308795214 1 60336.852341244 2024-01-27T20:27:22.283531+00:00 19994330.286208149046 27869999.999961525202 262864330.286165982485 1 60336.852352847 2024-01-27T20:27:23.286016+00:00 19994330.286132704467 27870000.000005092472 262864330.286134094000 1 60336.852364364 2024-01-27T20:27:24.281066+00:00 19994330.286375138909 27870000.000029515475 262864330.286400943995 1 60336.852375943 2024-01-27T20:27:25.281460+00:00 19994330.286030776799 27870000.000006042421 262864330.286033123732 1 60336.852387509 2024-01-27T20:27:26.280792+00:00 19994330.286333225667 27869999.999978125095 262864330.286307662725 1 60336.852399088 2024-01-27T20:27:27.281198+00:00 19994330.286367569119 27870000.000004697591 262864330.286368578672 1 60336.852410678 2024-01-27T20:27:28.282601+00:00 19994330.285956978798 27869999.999996382743 262864330.285949677229 1 60336.852422338 2024-01-27T20:27:29.290001+00:00 19994330.286439947784 27870000.000036071986 262864330.286472320557 1 60336.852433904 2024-01-27T20:27:30.289326+00:00 19994330.285936839879 27870000.000004347414 262864330.285937488079 1 60336.852445393 2024-01-27T20:27:31.281992+00:00 19994330.286491189152 27870000.000029098243 262864330.286516577005 1 60336.852456966 2024-01-27T20:27:32.281848+00:00 19994330.286212511361 27869999.999925274402 262864330.286134094000 1 60336.852468537 2024-01-27T20:27:33.281600+00:00 19994330.286078255624 27869999.999959435314 262864330.286033987999 1 60336.852480119 2024-01-27T20:27:34.282240+00:00 19994330.286109894514 27869999.999977651983 262864330.286083847284 1 60336.852491688 2024-01-27T20:27:35.281858+00:00 19994330.286170795560 27869999.999996762723 262864330.286163866520 1 60336.852503257 2024-01-27T20:27:36.281400+00:00 19994330.286224778742 27869999.999994080514 262864330.286215156317 1 60336.852514864 2024-01-27T20:27:37.284261+00:00 19994330.285953998566 27869999.999962922186 262864330.285913228989 1 60336.852526413 2024-01-27T20:27:38.282121+00:00 19994330.286616850644 27870000.000070299953 262864330.286683470011 1 60336.852538037 2024-01-27T20:27:39.286377+00:00 19994330.286030691117 27870000.000042997301 262864330.286069989204 1 60336.852549572 2024-01-27T20:27:40.283025+00:00 19994330.286288913339 27870000.000044655055 262864330.286329865456 1 60336.852561164 2024-01-27T20:27:41.284548+00:00 19994330.286065474153 27869999.999979928136 262864330.286041676998 1 60336.852572745 2024-01-27T20:27:42.285160+00:00 19994330.286207288504 27870000.000015780330 262864330.286219388247 1 60336.852584289 2024-01-27T20:27:43.282569+00:00 19994330.286109142005 27869999.999931853265 262864330.286037296057 1 60336.852595897 2024-01-27T20:27:44.285523+00:00 19994330.286110270768 27869999.999970678240 262864330.286077260971 1 60336.852607586 2024-01-27T20:27:45.295423+00:00 19994330.286259137094 27869999.999984428287 262864330.286239892244 1 60336.852619006 2024-01-27T20:27:46.282136+00:00 19994330.286064419895 27870000.000023853034 262864330.286084562540 1 60336.852630565 2024-01-27T20:27:47.280824+00:00 19994330.286258723587 27870000.000019051135 262864330.286274075508 1 60336.852642221 2024-01-27T20:27:48.287912+00:00 19994330.285948675126 27869999.999976765364 262864330.285921722651 1 60336.852653788 2024-01-27T20:27:49.287330+00:00 19994330.286636952311 27870000.000009674579 262864330.286642938852 1 60336.852665309 2024-01-27T20:27:50.282691+00:00 19994330.286090675741 27870000.000034458935 262864330.286121428013 1 60336.852676919 2024-01-27T20:27:51.285825+00:00 19994330.286204654723 27869999.999971106648 262864330.286172062159 1 60336.852688443 2024-01-27T20:27:52.281503+00:00 19994330.285994794220 27870000.000042270869 262864330.286033362150 1 60336.852700065 2024-01-27T20:27:53.285623+00:00 19994330.286229547113 27870000.000013653189 262864330.286239504814 1 60336.852711651 2024-01-27T20:27:54.286671+00:00 19994330.286241129041 27869999.999951358885 262864330.286188781261 1 60336.852723232 2024-01-27T20:27:55.287292+00:00 19994330.286183819175 27870000.000001348555 262864330.286181449890 1 60336.852734756 2024-01-27T20:27:56.282878+00:00 19994330.286130134016 27869999.999954663217 262864330.286081105471 1 60336.852746345 2024-01-27T20:27:57.284211+00:00 19994330.286113627255 27870000.000001125038 262864330.286111056805 1 60336.852757940 2024-01-27T20:27:58.286023+00:00 19994330.286353755742 27869999.999931342900 262864330.286281406879 1 60336.852769503 2024-01-27T20:27:59.285063+00:00 19994330.286097716540 27870000.000015247613 262864330.286109268665 1 60336.852781084 2024-01-27T20:28:00.285699+00:00 19994330.286327097565 27870000.000002291054 262864330.286325693130 1 60336.852792616 2024-01-27T20:28:01.281999+00:00 19994330.286109656096 27870000.000035814941 262864330.286141782999 1 60336.852804254 2024-01-27T20:28:02.287541+00:00 19994330.286218389869 27869999.999972593039 262864330.286187291145 1 60336.852815873 2024-01-27T20:28:03.291448+00:00 19994330.286310348660 27870000.000036194921 262864330.286342829466 1 60336.852827440 2024-01-27T20:28:04.290859+00:00 19994330.286276414990 27870000.000061895698 262864330.286334633827 1 60336.852839066 2024-01-27T20:28:05.295287+00:00 19994330.286083452404 27869999.999987237155 262864330.286067008972 1 60336.852850721 2024-01-27T20:28:06.302264+00:00 19994330.286001227796 27869999.999985422939 262864330.285982966423 1 60336.852862214 2024-01-27T20:28:07.295305+00:00 19994330.286267191172 27869999.999955460429 262864330.286218971014 1 60336.852873814 2024-01-27T20:28:08.297533+00:00 19994330.286107420921 27869999.999948129058 262864330.286051869392 1 60336.852885346 2024-01-27T20:28:09.293903+00:00 19994330.286349423230 27869999.999993845820 262864330.286339581013 1 60336.852896902 2024-01-27T20:28:10.292293+00:00 19994330.286182440817 27869999.999993484467 262864330.286172211170 1 60336.852908462 2024-01-27T20:28:11.291139+00:00 19994330.286221232265 27870000.000007066876 262864330.286224603653 1 60336.852920027 2024-01-27T20:28:12.290352+00:00 19994330.286034826189 27870000.000036124140 262864330.286067247391 1 60336.852931573 2024-01-27T20:28:13.287895+00:00 19994330.286041863263 27870000.000053029507 262864330.286091178656 1 60336.852943067 2024-01-27T20:28:14.281009+00:00 19994330.286156948656 27870000.000003315508 262864330.286156564951 1 60336.852954682 2024-01-27T20:28:15.284537+00:00 19994330.286306817085 27870000.000004917383 262864330.286308050156 1 60336.852966240 2024-01-27T20:28:16.283159+00:00 19994330.286105804145 27870000.000018060207 262864330.286120176315 1 60336.852977799 2024-01-27T20:28:17.281849+00:00 19994330.286118388176 27870000.000002749264 262864330.286117434502 1 60336.852989362 2024-01-27T20:28:18.280881+00:00 19994330.285859670490 27869999.999963503331 262864330.285819470882 1 60336.853000998 2024-01-27T20:28:19.286279+00:00 19994330.286388784647 27869999.999979447573 262864330.286364525557 1 60336.853012553 2024-01-27T20:28:20.284565+00:00 19994330.286509484053 27870000.000034894794 262864330.286540687084 1 60336.853024132 2024-01-27T20:28:21.284988+00:00 19994330.286110859364 27869999.999964859337 262864330.286072015762 1 60336.853035696 2024-01-27T20:28:22.284173+00:00 19994330.286143254489 27870000.000005524606 262864330.286145061255 1 60336.853047304 2024-01-27T20:28:23.287030+00:00 19994330.286130815744 27869999.999990493059 262864330.286117613316 1 60336.853058822 2024-01-27T20:28:24.282260+00:00 19994330.286343388259 27870000.000027719885 262864330.286367416382 1 60336.853070469 2024-01-27T20:28:25.288517+00:00 19994330.286181371659 27870000.000020083040 262864330.286197751760 1 60336.853081975 2024-01-27T20:28:26.282670+00:00 19994330.286259166896 27870000.000049825758 262864330.286305308342 1 60336.853093533 2024-01-27T20:28:27.281262+00:00 19994330.286154832691 27869999.999950744212 262864330.286101877689 1 60336.853105122 2024-01-27T20:28:28.282560+00:00 19994330.286330286413 27870000.000022996217 262864330.286349594593 1 60336.853116680 2024-01-27T20:28:29.281141+00:00 19994330.286195702851 27869999.999977927655 262864330.286169916391 1 60336.853128311 2024-01-27T20:28:30.286085+00:00 19994330.286022920161 27869999.999972473830 262864330.285991698503 1 60336.853139891 2024-01-27T20:28:31.286562+00:00 19994330.285955321044 27869999.999963734299 262864330.285915344954 1 60336.853151419 2024-01-27T20:28:32.282639+00:00 19994330.286343742162 27870000.000016570091 262864330.286356627941 1 60336.853163003 2024-01-27T20:28:33.283469+00:00 19994330.286347649992 27869999.999943178147 262864330.286287128925 1 60336.853174563 2024-01-27T20:28:34.282186+00:00 19994330.285974521190 27870000.000015772879 262864330.285986602306 1 60336.853186250 2024-01-27T20:28:35.291971+00:00 19994330.286342326552 27870000.000030364841 262864330.286368995905 1 60336.853197839 2024-01-27T20:28:36.293275+00:00 19994330.286078259349 27870000.000057063997 262864330.286131620407 1 60336.853209380 2024-01-27T20:28:37.290416+00:00 19994330.286191318184 27869999.999996799976 262864330.286184430122 1 60336.853220909 2024-01-27T20:28:38.286568+00:00 19994330.286093816161 27869999.999979730695 262864330.286069869995 1 60336.853232508 2024-01-27T20:28:39.288654+00:00 19994330.286401648074 27869999.999981313944 262864330.286379277706 1 60336.853244029 2024-01-27T20:28:40.284131+00:00 19994330.286164589226 27869999.999997761101 262864330.286158651114 1 60336.853255602 2024-01-27T20:28:41.284019+00:00 19994330.286234293133 27869999.999947540462 262864330.286178141832 1 60336.853267209 2024-01-27T20:28:42.286843+00:00 19994330.286116939038 27870000.000036906451 262864330.286150127649 1 60336.853278836 2024-01-27T20:28:43.291448+00:00 19994330.286198195070 27870000.000022426248 262864330.286216914654 1 60336.853290330 2024-01-27T20:28:44.284500+00:00 19994330.286203876138 27870000.000005222857 262864330.286205410957 1 60336.853301928 2024-01-27T20:28:45.286620+00:00 19994330.286159142852 27870000.000032670796 262864330.286188125610 1 60336.853313495 2024-01-27T20:28:46.286001+00:00 19994330.286137610674 27870000.000039178878 262864330.286173105240 1 60336.853325152 2024-01-27T20:28:47.293109+00:00 19994330.286130294204 27869999.999975562096 262864330.286102175713 1 60336.853336636 2024-01-27T20:28:48.285355+00:00 19994330.286241605878 27870000.000026244670 262864330.286264181137 1 60336.853348217 2024-01-27T20:28:49.285894+00:00 19994330.286275468767 27870000.000013172626 262864330.286284953356 1 60336.853359743 2024-01-27T20:28:50.281754+00:00 19994330.286342680454 27870000.000037312508 262864330.286376297474 1 60336.853371400 2024-01-27T20:28:51.288962+00:00 19994330.286114465445 27869999.999947611243 262864330.286058366299 1 60336.853382957 2024-01-27T20:28:52.287468+00:00 19994330.286246713251 27869999.999997206032 262864330.286240220070 1 60336.853394492 2024-01-27T20:28:53.284102+00:00 19994330.286070760339 27869999.999956466258 262864330.286023527384 1 60336.853406098 2024-01-27T20:28:54.286860+00:00 19994330.286270398647 27870000.000045910478 262864330.286312609911 1 60336.853417641 2024-01-27T20:28:55.284125+00:00 19994330.286199115217 27870000.000032834709 262864330.286228269339 1 60336.853429225 2024-01-27T20:28:56.285042+00:00 19994330.286196213216 27870000.000013604760 262864330.286206096411 1 60336.853440847 2024-01-27T20:28:57.289191+00:00 19994330.286275312304 27870000.000075995922 262864330.286347627640 1 60336.853452363 2024-01-27T20:28:58.284113+00:00 19994330.286077190191 27870000.000045448542 262864330.286118954420 1 60336.853463991 2024-01-27T20:28:59.288831+00:00 19994330.286221753806 27869999.999997980893 262864330.286216020584 1 60336.853475642 2024-01-27T20:29:00.295458+00:00 19994330.286245133728 27869999.999979399145 262864330.286220848560 1 60336.853487080 2024-01-27T20:29:01.283712+00:00 19994330.286310669035 27869999.999959506094 262864330.286266475916 1 60336.853498754 2024-01-27T20:29:02.292372+00:00 19994330.286044996232 27869999.999979283661 262864330.286020576954 1 60336.853510333 2024-01-27T20:29:03.292798+00:00 19994330.286316916347 27869999.999933578074 262864330.286246776581 1 60336.853521882 2024-01-27T20:29:04.290599+00:00 19994330.286261584610 27869999.999954670668 262864330.286212563515 1 60336.853533436 2024-01-27T20:29:05.288872+00:00 19994330.286235515028 27869999.999960578978 262864330.286192387342 1 60336.853545037 2024-01-27T20:29:06.291151+00:00 19994330.286020118743 27869999.999994013458 262864330.286010444164 1 60336.853556539 2024-01-27T20:29:07.284947+00:00 19994330.286197029054 27870000.000037409365 262864330.286230742931 1 60336.853568151 2024-01-27T20:29:08.288248+00:00 19994330.286213658750 27870000.000022228807 262864330.286232203245 1 60336.853579737 2024-01-27T20:29:09.289291+00:00 19994330.286316800863 27870000.000045776367 262864330.286358892918 1 60336.853591289 2024-01-27T20:29:10.287423+00:00 19994330.286394573748 27870000.000027507544 262864330.286418378353 1 60336.853602876 2024-01-27T20:29:11.288536+00:00 19994330.286027587950 27870000.000016309321 262864330.286040186882 1 60336.853614479 2024-01-27T20:29:12.291003+00:00 19994330.286115810275 27869999.999964885414 262864330.286077022552 1 60336.853626001 2024-01-27T20:29:13.286486+00:00 19994330.286310128868 27869999.999933827668 262864330.286240279675 1 60336.853637652 2024-01-27T20:29:14.293143+00:00 19994330.286079682410 27869999.999969173223 262864330.286045163870 1 60336.853649097 2024-01-27T20:29:15.281999+00:00 19994330.286271102726 27870000.000015914440 262864330.286283314228 1 60336.853660764 2024-01-27T20:29:16.290005+00:00 19994330.286196120083 27869999.999977473170 262864330.286169886589 1 60336.853672334 2024-01-27T20:29:17.289673+00:00 19994330.285976547748 27870000.000045511872 262864330.286018371582 1 60336.853683835 2024-01-27T20:29:18.283356+00:00 19994330.286247976124 27869999.999994251877 262864330.286238521338 1 60336.853695420 2024-01-27T20:29:19.284280+00:00 19994330.286231745034 27870000.000005271286 262864330.286233335733 1 60336.853706962 2024-01-27T20:29:20.281508+00:00 19994330.286237508059 27869999.999993506819 262864330.286227315664 1 60336.853718559 2024-01-27T20:29:21.283535+00:00 19994330.286331292242 27869999.999997109175 262864330.286324709654 1 60336.853730165 2024-01-27T20:29:22.286237+00:00 19994330.286238823086 27870000.000019893050 262864330.286255031824 1 60336.853741677 2024-01-27T20:29:23.280887+00:00 19994330.286174423993 27870000.000000879169 262864330.286171615124 1 60336.853753308 2024-01-27T20:29:24.285783+00:00 19994330.286282226443 27869999.999980568886 262864330.286259114742 1 60336.853764830 2024-01-27T20:29:25.281345+00:00 19994330.286061603576 27869999.999978035688 262864330.286035954952 1 60336.853776433 2024-01-27T20:29:26.283794+00:00 19994330.286155845970 27869999.999984599650 262864330.286136746407 1 60336.853788020 2024-01-27T20:29:27.284925+00:00 19994330.286203972995 27869999.999938711524 262864330.286139011383 1 60336.853799569 2024-01-27T20:29:28.282814+00:00 19994330.286146126688 27870000.000002577901 262864330.286145001650 1 60336.853811150 2024-01-27T20:29:29.283371+00:00 19994330.286192707717 27870000.000059988350 262864330.286249011755 1 60336.853822698 2024-01-27T20:29:30.281081+00:00 19994330.286307085305 27869999.999979846179 262864330.286283254623 1 60336.853834286 2024-01-27T20:29:31.282299+00:00 19994330.286224536598 27870000.000013854355 262864330.286234706640 1 60336.853845907 2024-01-27T20:29:32.286386+00:00 19994330.286212585866 27870000.000000841916 262864330.286209732294 1 60336.853857458 2024-01-27T20:29:33.284353+00:00 19994330.286159377545 27869999.999989774078 262864330.286145448685 1 60336.853869058 2024-01-27T20:29:34.286625+00:00 19994330.286150034517 27870000.000012379140 262864330.286158710718 1 60336.853880656 2024-01-27T20:29:35.288719+00:00 19994330.286140974611 27870000.000016245991 262864330.286153525114 1 60336.853892202 2024-01-27T20:29:36.286287+00:00 19994330.286316316575 27869999.999979738146 262864330.286292344332 1 60336.853903716 2024-01-27T20:29:37.281105+00:00 19994330.286112140864 27870000.000008188188 262864330.286116629839 1 60336.853915347 2024-01-27T20:29:38.285990+00:00 19994330.286038596183 27869999.999998893589 262864330.286033809185 1 60336.853926898 2024-01-27T20:29:39.283992+00:00 19994330.286233294755 27870000.000024244189 262864330.286253869534 1 60336.853938441 2024-01-27T20:29:40.281316+00:00 19994330.286260213703 27869999.999999143183 262864330.286255657673 1 60336.853950014 2024-01-27T20:29:41.281193+00:00 19994330.286411896348 27870000.000014282763 262864330.286422491074 1 60336.853961580 2024-01-27T20:29:42.280570+00:00 19994330.286018680781 27870000.000029936433 262864330.286044895649 1 60336.853973225 2024-01-27T20:29:43.286668+00:00 19994330.286226049066 27869999.999985095114 262864330.286207437515 1 60336.853984774 2024-01-27T20:29:44.284438+00:00 19994330.286198742688 27870000.000013623387 262864330.286208659410 1 60336.853996335 2024-01-27T20:29:45.283341+00:00 19994330.286271281540 27870000.000018574297 262864330.286286145449 1 60336.854007945 2024-01-27T20:29:46.286471+00:00 19994330.286203436553 27869999.999990392476 262864330.286190152168 1 60336.854019449 2024-01-27T20:29:47.280352+00:00 19994330.286096420139 27869999.999995522201 262864330.286088258028 1 60336.854031121 2024-01-27T20:29:48.288875+00:00 19994330.286166705191 27869999.999976474792 262864330.286139488220 1 60336.854042626 2024-01-27T20:29:49.282862+00:00 19994330.286255035549 27869999.999988161027 262864330.286239504814 1 60336.854054252 2024-01-27T20:29:50.287363+00:00 19994330.286080028862 27870000.000004500151 262864330.286080837250 1 60336.854065756 2024-01-27T20:29:51.281324+00:00 19994330.286387652159 27869999.999987971038 262864330.286371916533 1 60336.854077316 2024-01-27T20:29:52.280126+00:00 19994330.286023605615 27870000.000002428889 262864330.286022365093 1 60336.854088914 2024-01-27T20:29:53.282191+00:00 19994330.286229718477 27870000.000001996756 262864330.286228030920 1 60336.854100491 2024-01-27T20:29:54.282434+00:00 19994330.286243181676 27870000.000020388514 262864330.286259859800 1 60336.854112074 2024-01-27T20:29:55.283229+00:00 19994330.286028172821 27869999.999959129840 262864330.285983622074 1 60336.854123618 2024-01-27T20:29:56.280541+00:00 19994330.286298040301 27869999.999961778522 262864330.286256134510 1 60336.854135276 2024-01-27T20:29:57.287873+00:00 19994330.286237131804 27869999.999988514930 262864330.286221951246 1 60336.854146788 2024-01-27T20:29:58.282463+00:00 19994330.286212041974 27870000.000000499189 262864330.286208868027 1 60336.854158349 2024-01-27T20:29:59.281362+00:00 19994330.285859432071 27869999.999981354922 262864330.285837084055 1 60336.854169927 2024-01-27T20:30:00.281649+00:00 19994330.286355335265 27870000.000033903867 262864330.286385565996 1 60336.854181535 2024-01-27T20:30:01.284578+00:00 19994330.286373250186 27870000.000033348799 262864330.286402910948 1 60336.854193443 2024-01-27T20:30:02.313502+00:00 19994330.286254171282 27870000.000024363399 262864330.286274850368 1 60336.854205164 2024-01-27T20:30:03.326172+00:00 19994330.286383137107 27870000.000060681254 262864330.286440134048 1 60336.854216543 2024-01-27T20:30:04.309347+00:00 19994330.286157943308 27870000.000010970980 262864330.286165207624 1 60336.854227922 2024-01-27T20:30:05.292493+00:00 19994330.286246433854 27870000.000025574118 262864330.286268293858 1 60336.854239578 2024-01-27T20:30:06.299531+00:00 19994330.286086823791 27870000.000009488314 262864330.286092609167 1 60336.854251054 2024-01-27T20:30:07.291068+00:00 19994330.286327000707 27870000.000021483749 262864330.286344796419 1 60336.854262670 2024-01-27T20:30:08.294703+00:00 19994330.286417957395 27869999.999966531992 262864330.286380797625 1 60336.854274238 2024-01-27T20:30:09.294118+00:00 19994330.286126662046 27870000.000002585351 262864330.286125570536 1 60336.854285870 2024-01-27T20:30:10.299200+00:00 19994330.285977322608 27870000.000030949712 262864330.286004573107 1 60336.854297414 2024-01-27T20:30:11.296598+00:00 19994330.286287605762 27870000.000004220754 262864330.286288142204 1 60336.854308859 2024-01-27T20:30:12.285435+00:00 19994330.286196503788 27870000.000013545156 262864330.286206334829 1 60336.854320616 2024-01-27T20:30:13.301177+00:00 19994330.286354295909 27869999.999999266118 262864330.286349862814 1 60336.854332047 2024-01-27T20:30:14.288856+00:00 19994330.286121521145 27870000.000007696450 262864330.286125510931 1 60336.854343572 2024-01-27T20:30:15.284572+00:00 19994330.286353327334 27869999.999997537583 262864330.286347150803 1 60336.854355159 2024-01-27T20:30:16.285721+00:00 19994330.286084502935 27870000.000001218170 262864330.286082029343 1 60336.854366723 2024-01-27T20:30:17.284843+00:00 19994330.286146532744 27869999.999929986894 262864330.286072820425 1 60336.854378257 2024-01-27T20:30:18.281398+00:00 19994330.286238223314 27870000.000022806227 262864330.286257326603 1 60336.854389842 2024-01-27T20:30:19.282326+00:00 19994330.286350931972 27870000.000037185848 262864330.286384433508 1 60336.854401413 2024-01-27T20:30:20.282102+00:00 19994330.286351278424 27869999.999965984374 262864330.286313593388 1 60336.854413042 2024-01-27T20:30:21.286866+00:00 19994330.286138091236 27869999.999988257885 262864330.286122649908 1 60336.854424642 2024-01-27T20:30:22.289093+00:00 19994330.286027383059 27869999.999998021871 262864330.286021709442 1 60336.854436215 2024-01-27T20:30:23.288947+00:00 19994330.286264657974 27869999.999990023673 262864330.286250978708 1 60336.854447773 2024-01-27T20:30:24.287600+00:00 19994330.286101460457 27870000.000067178160 262864330.286164939404 1 60336.854459396 2024-01-27T20:30:25.291811+00:00 19994330.286172334105 27870000.000001095235 262864330.286169737577 1 60336.854470888 2024-01-27T20:30:26.284740+00:00 19994330.286360040307 27869999.999984994531 262864330.286341309547 1 60336.854482422 2024-01-27T20:30:27.281264+00:00 19994330.286183368415 27870000.000000689179 262864330.286180347204 1 60336.854494025 2024-01-27T20:30:28.283723+00:00 19994330.286104995757 27869999.999976672232 262864330.286077976227 1 60336.854505596 2024-01-27T20:30:29.283450+00:00 19994330.285964764655 27869999.999958939850 262864330.285919994116 1 60336.854517205 2024-01-27T20:30:30.286516+00:00 19994330.286266371608 27869999.999963086098 262864330.286225736141 1 60336.854528746 2024-01-27T20:30:31.283674+00:00 19994330.286139119416 27869999.999934967607 262864330.286070406437 1 60336.854540396 2024-01-27T20:30:32.290272+00:00 19994330.286345493048 27870000.000017717481 262864330.286359488964 1 60336.854551947 2024-01-27T20:30:33.288253+00:00 19994330.286336917430 27869999.999976359308 262864330.286309599876 1 60336.854563470 2024-01-27T20:30:34.283796+00:00 19994330.286208227277 27869999.999996345490 262864330.286200881004 1 60336.854575063 2024-01-27T20:30:35.285423+00:00 19994330.286154169589 27870000.000048786402 262864330.286199271679 1 60336.854586587 2024-01-27T20:30:36.281164+00:00 19994330.286405637860 27870000.000021390617 262864330.286423325539 1 60336.854598200 2024-01-27T20:30:37.284456+00:00 19994330.286398742348 27869999.999937046319 262864330.286332100630 1 60336.854609820 2024-01-27T20:30:38.288432+00:00 19994330.286308314651 27869999.999975971878 262864330.286280602217 1 60336.854621334 2024-01-27T20:30:39.283282+00:00 19994330.286012172699 27870000.000023033470 262864330.286031514406 1 60336.854632898 2024-01-27T20:30:40.282417+00:00 19994330.286120276898 27870000.000003993511 262864330.286120563745 1 60336.854644475 2024-01-27T20:30:41.282617+00:00 19994330.286199912429 27870000.000018395483 262864330.286214590073 1 60336.854656015 2024-01-27T20:30:42.279641+00:00 19994330.286074791104 27870000.000015299767 262864330.286086380482 1 60336.854667675 2024-01-27T20:30:43.287125+00:00 19994330.286102071404 27870000.000040423125 262864330.286138772964 1 60336.854679225 2024-01-27T20:30:44.285063+00:00 19994330.286363691092 27870000.000042878091 262864330.286402881145 1 60336.854690810 2024-01-27T20:30:45.286006+00:00 19994330.286386784166 27870000.000046137720 262864330.286429226398 1 60336.854702356 2024-01-27T20:30:46.283559+00:00 19994330.286235079169 27870000.000052686781 262864330.286284089088 1 60336.854713954 2024-01-27T20:30:47.285634+00:00 19994330.286271587014 27870000.000013999641 262864330.286281883717 1 60336.854725525 2024-01-27T20:30:48.285363+00:00 19994330.285990629345 27869999.999982140958 262864330.285969078541 1 60336.854737118 2024-01-27T20:30:49.287021+00:00 19994330.286040060222 27869999.999997563660 262864330.286033928394 1 60336.854748657 2024-01-27T20:30:50.283925+00:00 19994330.286436028779 27869999.999988634139 262864330.286420971155 1 60336.854760224 2024-01-27T20:30:51.283400+00:00 19994330.286298502237 27869999.999952342361 262864330.286247164011 1 60336.854771863 2024-01-27T20:30:52.288919+00:00 19994330.286137264222 27869999.999979276210 262864330.286112844944 1 60336.854783393 2024-01-27T20:30:53.285151+00:00 19994330.286298800260 27869999.999992627650 262864330.286287754774 1 60336.854795011 2024-01-27T20:30:54.288943+00:00 19994330.286068424582 27870000.000005308539 262864330.286070048809 1 60336.854806540 2024-01-27T20:30:55.285063+00:00 19994330.286105010659 27870000.000025603920 262864330.286126911640 1 60336.854818217 2024-01-27T20:30:56.293932+00:00 19994330.286146052182 27869999.999971654266 262864330.286114007235 1 60336.854829695 2024-01-27T20:30:57.285631+00:00 19994330.286054462194 27870000.000033460557 262864330.286084234715 1 60336.854841334 2024-01-27T20:30:58.291275+00:00 19994330.286517750472 27870000.000046439469 262864330.286560475826 1 60336.854852833 2024-01-27T20:30:59.284777+00:00 19994330.286238569766 27869999.999999977648 262864330.286234855652 1 60336.854864418 2024-01-27T20:31:00.285679+00:00 19994330.286372788250 27869999.999947197735 262864330.286316275597 1 60336.854876070 2024-01-27T20:31:01.292439+00:00 19994330.286300197244 27870000.000017520040 262864330.286314010620 1 60336.854887653 2024-01-27T20:31:02.293246+00:00 19994330.285882443190 27870000.000017043203 262864330.285895794630 1 60336.854899180 2024-01-27T20:31:03.289167+00:00 19994330.286428228021 27869999.999987725168 262864330.286412239075 1 60336.854910848 2024-01-27T20:31:04.297286+00:00 19994330.285964537412 27870000.000018052757 262864330.285978913307 1 60336.854922286 2024-01-27T20:31:05.285480+00:00 19994330.286280795932 27870000.000010062009 262864330.286287188530 1 60336.854933912 2024-01-27T20:31:06.290025+00:00 19994330.286264799535 27870000.000079464167 262864330.286340564489 1 60336.854945571 2024-01-27T20:31:07.297365+00:00 19994330.286088995636 27870000.000001788139 262864330.286087095737 1 60336.854956993 2024-01-27T20:31:08.284231+00:00 19994330.286212500185 27869999.999999526888 262864330.286208331585 1 60336.854968661 2024-01-27T20:31:09.292317+00:00 19994330.286169368774 27869999.999983221292 262864330.286148905754 1 60336.854980199 2024-01-27T20:31:10.289164+00:00 19994330.286234099418 27869999.999989412725 262864330.286219835281 1 60336.854991726 2024-01-27T20:31:11.285133+00:00 19994330.286141924560 27869999.999968353659 262864330.286106586456 1 60336.855003335 2024-01-27T20:31:12.288146+00:00 19994330.286066245288 27869999.999951515347 262864330.286014050245 1 60336.855014856 2024-01-27T20:31:13.283570+00:00 19994330.286070574075 27869999.999979946762 262864330.286046832800 1 60336.855026504 2024-01-27T20:31:14.289920+00:00 19994330.286319971085 27869999.999949637800 262864330.286265909672 1 60336.855038006 2024-01-27T20:31:15.283736+00:00 19994330.286031752825 27869999.999988347292 262864330.286016404629 1 60336.855049613 2024-01-27T20:31:16.286538+00:00 19994330.286269173026 27869999.999981034547 262864330.286246538162 1 60336.855061126 2024-01-27T20:31:17.281335+00:00 19994330.286413699389 27869999.999996706843 262864330.286406725645 1 60336.855072753 2024-01-27T20:31:18.285861+00:00 19994330.285889729857 27870000.000017605722 262864330.285903632641 1 60336.855084296 2024-01-27T20:31:19.283188+00:00 19994330.286082267761 27870000.000035449862 262864330.286114037037 1 60336.855095870 2024-01-27T20:31:20.283159+00:00 19994330.286394312978 27870000.000076472759 262864330.286467075348 1 60336.855107416 2024-01-27T20:31:21.280744+00:00 19994330.286351535469 27869999.999991662800 262864330.286339491606 1 60336.855119023 2024-01-27T20:31:22.283640+00:00 19994330.285993225873 27869999.999975327402 262864330.285964846611 1 60336.855130594 2024-01-27T20:31:23.283329+00:00 19994330.286315582693 27869999.999997351319 262864330.286309242249 1 60336.855142204 2024-01-27T20:31:24.286402+00:00 19994330.286028455943 27869999.999944839627 262864330.285969585180 1 60336.855153739 2024-01-27T20:31:25.283100+00:00 19994330.286356251687 27870000.000031236559 262864330.286383777857 1 60336.855165348 2024-01-27T20:31:26.286125+00:00 19994330.286103054881 27870000.000020503998 262864330.286119878292 1 60336.855176882 2024-01-27T20:31:27.282638+00:00 19994330.286245401949 27870000.000022094697 262864330.286263793707 1 60336.855188465 2024-01-27T20:31:28.283336+00:00 19994330.286109507084 27870000.000054053962 262864330.286159873009 1 60336.855200022 2024-01-27T20:31:29.281892+00:00 19994330.286233164370 27870000.000046793371 262864330.286276251078 1 60336.855211615 2024-01-27T20:31:30.283508+00:00 19994330.286309212446 27870000.000013288110 262864330.286318808794 1 60336.855223148 2024-01-27T20:31:31.279964+00:00 19994330.285997763276 27869999.999936558306 262864330.285930633545 1 60336.855234737 2024-01-27T20:31:32.281275+00:00 19994330.286198742688 27869999.999979816377 262864330.286174863577 1 60336.855246358 2024-01-27T20:31:33.285291+00:00 19994330.285991936922 27869999.999958742410 262864330.285946995020 1 60336.855257940 2024-01-27T20:31:34.285960+00:00 19994330.286216713488 27869999.999992664903 262864330.286205679178 1 60336.855269506 2024-01-27T20:31:35.285266+00:00 19994330.286439619958 27869999.999956745654 262864330.286392688751 1 60336.855281109 2024-01-27T20:31:36.287781+00:00 19994330.286112982780 27869999.999994732440 262864330.286104023457 1 60336.855292606 2024-01-27T20:31:37.281169+00:00 19994330.286320455372 27870000.000050053000 262864330.286366820335 1 60336.855304198 2024-01-27T20:31:38.282739+00:00 19994330.285806436092 27869999.999983344227 262864330.285786092281 1 60336.855315828 2024-01-27T20:31:39.287555+00:00 19994330.286262437701 27869999.999984219670 262864330.286242961884 1 60336.855327439 2024-01-27T20:31:40.290742+00:00 19994330.286295324564 27869999.999988619238 262864330.286280244589 1 60336.855338941 2024-01-27T20:31:41.284504+00:00 19994330.286240708083 27869999.999949157238 262864330.286186158657 1 60336.855350482 2024-01-27T20:31:42.281650+00:00 19994330.286365352571 27870000.000040739775 262864330.286402404308 1 60336.855362070 2024-01-27T20:31:43.282809+00:00 19994330.286250129342 27869999.999959893525 262864330.286206305027 1 60336.855373753 2024-01-27T20:31:44.292254+00:00 19994330.286084730178 27869999.999946940690 262864330.286027997732 1 60336.855385252 2024-01-27T20:31:45.285759+00:00 19994330.285907980055 27869999.999982841313 262864330.285887122154 1 60336.855396810 2024-01-27T20:31:46.284405+00:00 19994330.286070253700 27869999.999967638403 262864330.286034196615 1 60336.855408372 2024-01-27T20:31:47.283352+00:00 19994330.286247722805 27869999.999969955534 262864330.286213994026 1 60336.855419964 2024-01-27T20:31:48.284902+00:00 19994330.286119941622 27870000.000061396509 262864330.286177635193 1 60336.855431534 2024-01-27T20:31:49.284541+00:00 19994330.286171477288 27869999.999979540706 262864330.286147326231 1 60336.855443109 2024-01-27T20:31:50.284609+00:00 19994330.286096047610 27870000.000041723251 262864330.286134064198 1 60336.855454699 2024-01-27T20:31:51.285979+00:00 19994330.286364063621 27870000.000019975007 262864330.286380350590 1 60336.855466232 2024-01-27T20:31:52.282422+00:00 19994330.286235541105 27870000.000001292676 262864330.286233127117 1 60336.855477797 2024-01-27T20:31:53.281666+00:00 19994330.286105509847 27870000.000018168241 262864330.286119997501 1 60336.855489385 2024-01-27T20:31:54.282898+00:00 19994330.286259286106 27870000.000055115670 262864330.286310702562 1 60336.855500957 2024-01-27T20:31:55.282673+00:00 19994330.286181062460 27870000.000004515052 262864330.286181896925 1 60336.855512538 2024-01-27T20:31:56.283265+00:00 19994330.286343056709 27869999.999996513128 262864330.286335885525 1 60336.855524108 2024-01-27T20:31:57.282923+00:00 19994330.286149792373 27869999.999983362854 262864330.286129474640 1 60336.855535689 2024-01-27T20:31:58.283506+00:00 19994330.286313138902 27869999.999983590096 262864330.286293029785 1 60336.855547233 2024-01-27T20:31:59.280945+00:00 19994330.286086741835 27870000.000002212822 262864330.286085247993 1 60336.855558794 2024-01-27T20:32:00.279761+00:00 19994330.286234840751 27870000.000046025962 262864330.286277174950 1 60336.855570450 2024-01-27T20:32:01.286926+00:00 19994330.286402858794 27870000.000011976808 262864330.286411136389 1 60336.855582078 2024-01-27T20:32:02.291562+00:00 19994330.286215487868 27870000.000042811036 262864330.286254584789 1 60336.855593630 2024-01-27T20:32:03.289595+00:00 19994330.286119468510 27870000.000029701740 262864330.286145478487 1 60336.855605260 2024-01-27T20:32:04.294403+00:00 19994330.286195017397 27870000.000012069941 262864330.286203384399 1 60336.855616804 2024-01-27T20:32:05.291898+00:00 19994330.286107525229 27870000.000005912036 262864330.286109745502 1 60336.855628334 2024-01-27T20:32:06.288060+00:00 19994330.286205675453 27869999.999976795167 262864330.286178767681 1 60336.855639983 2024-01-27T20:32:07.294564+00:00 19994330.286129646003 27869999.999938752502 262864330.286064714193 1 60336.855651547 2024-01-27T20:32:08.293701+00:00 19994330.286004163325 27869999.999977141619 262864330.285977602005 1 60336.855663139 2024-01-27T20:32:09.295222+00:00 19994330.286185607314 27869999.999934382737 262864330.286116302013 1 60336.855674682 2024-01-27T20:32:10.292552+00:00 19994330.286032449454 27869999.999988652766 262864330.286017388105 1 60336.855686244 2024-01-27T20:32:11.291442+00:00 19994330.286161541939 27870000.000006143004 262864330.286163985729 1 60336.855697839 2024-01-27T20:32:12.293240+00:00 19994330.286348331720 27869999.999971132725 262864330.286315768957 1 60336.855709396 2024-01-27T20:32:13.291808+00:00 19994330.286161702126 27870000.000049166381 262864330.286207169294 1 60336.855721076 2024-01-27T20:32:14.300935+00:00 19994330.286091808230 27870000.000008642673 262864330.286096751690 1 60336.855732484 2024-01-27T20:32:15.286649+00:00 19994330.286314144731 27870000.000020217150 262864330.286330640316 1 60336.855744103 2024-01-27T20:32:16.290526+00:00 19994330.286073498428 27869999.999971136451 262864330.286040961742 1 60336.855755643 2024-01-27T20:32:17.287549+00:00 19994330.285776257515 27869999.999954439700 262864330.285726994276 1 60336.855767211 2024-01-27T20:32:18.287042+00:00 19994330.286488633603 27869999.999980505556 262864330.286465436220 1 60336.855778822 2024-01-27T20:32:19.290237+00:00 19994330.286315463483 27870000.000027891248 262864330.286339670420 1 60336.855790391 2024-01-27T20:32:20.289789+00:00 19994330.286247223616 27869999.999979916960 262864330.286223441362 1 60336.855801967 2024-01-27T20:32:21.289925+00:00 19994330.286106355488 27870000.000017840415 262864330.286120504141 1 60336.855813490 2024-01-27T20:32:22.285513+00:00 19994330.286155760288 27870000.000082775950 262864330.286234855652 1 60336.855825076 2024-01-27T20:32:23.286545+00:00 19994330.286143593490 27870000.000060331076 262864330.286200225353 1 60336.855836585 2024-01-27T20:32:24.280922+00:00 19994330.286286022514 27870000.000020027161 262864330.286302357912 1 60336.855848180 2024-01-27T20:32:25.282756+00:00 19994330.286258190870 27869999.999977499247 262864330.286231994629 1 60336.855859755 2024-01-27T20:32:26.282828+00:00 19994330.286091808230 27870000.000035811216 262864330.286123931408 1 60336.855871318 2024-01-27T20:32:27.281845+00:00 19994330.286368206143 27869999.999994475394 262864330.286359012127 1 60336.855882921 2024-01-27T20:32:28.284417+00:00 19994330.286284379661 27869999.999957006425 262864330.286237686872 1 60336.855894482 2024-01-27T20:32:29.283242+00:00 19994330.286221876740 27870000.000018965453 262864330.286237120628 1 60336.855906064 2024-01-27T20:32:30.283883+00:00 19994330.286193247885 27870000.000032298267 262864330.286221861839 1 60336.855917624 2024-01-27T20:32:31.282682+00:00 19994330.286044422537 27869999.999977495521 262864330.286018222570 1 60336.855929240 2024-01-27T20:32:32.286299+00:00 19994330.286164689809 27870000.000034712255 262864330.286195725203 1 60336.855940757 2024-01-27T20:32:33.281397+00:00 19994330.286186221987 27870000.000012181699 262864330.286194711924 1 60336.855952404 2024-01-27T20:32:34.287666+00:00 19994330.286382619292 27869999.999981895089 262864330.286360800266 1 60336.855963933 2024-01-27T20:32:35.283782+00:00 19994330.286323908716 27869999.999990489334 262864330.286310702562 1 60336.855975487 2024-01-27T20:32:36.282045+00:00 19994330.285966593772 27870000.000030327588 262864330.285993248224 1 60336.855987066 2024-01-27T20:32:37.282503+00:00 19994330.286212190986 27869999.999992839992 262864330.286201357841 1 60336.855998657 2024-01-27T20:32:38.283932+00:00 19994330.286110837013 27869999.999969135970 262864330.286076277494 1 60336.856010232 2024-01-27T20:32:39.284079+00:00 19994330.286230210215 27869999.999952483922 262864330.286179006100 1 60336.856021804 2024-01-27T20:32:40.283828+00:00 19994330.286379285157 27869999.999962028116 262864330.286337614059 1 60336.856033389 2024-01-27T20:32:41.284833+00:00 19994330.286201428622 27870000.000039309263 262864330.286237031221 1 60336.856044985 2024-01-27T20:32:42.286722+00:00 19994330.286095649004 27869999.999954909086 262864330.286046862602 1 60336.856056598 2024-01-27T20:32:43.290048+00:00 19994330.286128669977 27869999.999961845577 262864330.286086827517 1 60336.856068174 2024-01-27T20:32:44.290225+00:00 19994330.286246083677 27870000.000018443912 262864330.286260843277 1 60336.856079721 2024-01-27T20:32:45.287866+00:00 19994330.286044079810 27870000.000033546239 262864330.286073952913 1 60336.856091304 2024-01-27T20:32:46.288680+00:00 19994330.286365371197 27869999.999994270504 262864330.286355942488 1 60336.856102834 2024-01-27T20:32:47.284918+00:00 19994330.285888310522 27870000.000033564866 262864330.285918176174 1 60336.856114435 2024-01-27T20:32:48.287131+00:00 19994330.286232180893 27870000.000028997660 262864330.286257475615 1 60336.856126034 2024-01-27T20:32:49.289349+00:00 19994330.286252655089 27869999.999994315207 262864330.286243259907 1 60336.856137539 2024-01-27T20:32:50.283342+00:00 19994330.286067880690 27869999.999959189445 262864330.286023378372 1 60336.856149185 2024-01-27T20:32:51.289595+00:00 19994330.286048624665 27869999.999921951443 262864330.285966873169 1 60336.856160737 2024-01-27T20:32:52.287623+00:00 19994330.286357864738 27869999.999940257519 262864330.286294400692 1 60336.856172369 2024-01-27T20:32:53.292718+00:00 19994330.286039002240 27870000.000030357391 262864330.286065667868 1 60336.856183917 2024-01-27T20:32:54.290454+00:00 19994330.286194745451 27869999.999980721623 262864330.286171764135 1 60336.856195437 2024-01-27T20:32:55.285733+00:00 19994330.286298770458 27869999.999992430210 262864330.286287516356 1 60336.856207092 2024-01-27T20:32:56.292790+00:00 19994330.286020390689 27870000.000007908791 262864330.286024600267 1 60336.856218542 2024-01-27T20:32:57.281976+00:00 19994330.286031298339 27870000.000010628253 262864330.286038249731 1 60336.856230123 2024-01-27T20:32:58.282639+00:00 19994330.286038503051 27869999.999989803880 262864330.286024630070 1 60336.856241701 2024-01-27T20:32:59.282959+00:00 19994330.286208413541 27869999.999964874238 262864330.286169588566 1 60336.856253356 2024-01-27T20:33:00.289963+00:00 19994330.286238986999 27869999.999990098178 262864330.286225408316 1 60336.856264891 2024-01-27T20:33:01.286570+00:00 19994330.286154504865 27869999.999965257943 262864330.286116063595 1 60336.856276585 2024-01-27T20:33:02.296920+00:00 19994330.286488711834 27869999.999976508319 262864330.286461532116 1 60336.856288055 2024-01-27T20:33:03.287956+00:00 19994330.286081891507 27870000.000003084540 262864330.286081284285 1 60336.856299644 2024-01-27T20:33:04.289290+00:00 19994330.286283168942 27869999.999978370965 262864330.286257833242 1 60336.856311236 2024-01-27T20:33:05.290784+00:00 19994330.286070752889 27870000.000003810972 262864330.286070883274 1 60336.856322755 2024-01-27T20:33:06.286051+00:00 19994330.286165695637 27869999.999964617193 262864330.286126613617 1 60336.856334361 2024-01-27T20:33:07.288760+00:00 19994330.286272149533 27870000.000065017492 262864330.286333471537 1 60336.856345884 2024-01-27T20:33:08.284376+00:00 19994330.286196801811 27870000.000032782555 262864330.286225885153 1 60336.856357483 2024-01-27T20:33:09.286567+00:00 19994330.285979699343 27870000.000014860183 262864330.285990864038 1 60336.856369093 2024-01-27T20:33:10.289615+00:00 19994330.286335628480 27870000.000007145107 262864330.286339074373 1 60336.856380660 2024-01-27T20:33:11.289043+00:00 19994330.286261979491 27869999.999958042055 262864330.286216318607 1 60336.856392273 2024-01-27T20:33:12.292352+00:00 19994330.286361038685 27869999.999945912510 262864330.286303251982 1 60336.856403765 2024-01-27T20:33:13.285277+00:00 19994330.286186557263 27869999.999965574592 262864330.286148428917 1 60336.856415335 2024-01-27T20:33:14.284950+00:00 19994330.286187041551 27869999.999945811927 262864330.286129176617 1 60336.856426954 2024-01-27T20:33:15.288857+00:00 19994330.286426179111 27869999.999978709966 262864330.286401212215 1 60336.856438507 2024-01-27T20:33:16.287053+00:00 19994330.286326184869 27870000.000020604581 262864330.286343097687 1 60336.856450049 2024-01-27T20:33:17.284227+00:00 19994330.285915985703 27870000.000051163137 262864330.285963475704 1 60336.856461644 2024-01-27T20:33:18.286005+00:00 19994330.286260154098 27870000.000060029328 262864330.286316484213 1 60336.856473189 2024-01-27T20:33:19.283569+00:00 19994330.286146145314 27870000.000035785139 262864330.286178231239 1 60336.856484800 2024-01-27T20:33:20.286731+00:00 19994330.286179840565 27870000.000066775829 262864330.286242932081 1 60336.856496337 2024-01-27T20:33:21.283541+00:00 19994330.286048337817 27870000.000007390976 262864330.286052048206 1 60336.856507875 2024-01-27T20:33:22.280395+00:00 19994330.286155786365 27869999.999940838665 262864330.286092936993 1 60336.856519545 2024-01-27T20:33:23.288698+00:00 19994330.286213383079 27869999.999984100461 262864330.286193788052 1 60336.856531147 2024-01-27T20:33:24.291113+00:00 19994330.286301039159 27869999.999980412424 262864330.286277770996 1 60336.856542637 2024-01-27T20:33:25.283809+00:00 19994330.286375105381 27870000.000011719763 262864330.286383122206 1 60336.856554175 2024-01-27T20:33:26.280699+00:00 19994330.286115128547 27870000.000001024455 262864330.286112457514 1 60336.856565772 2024-01-27T20:33:27.282659+00:00 19994330.285996302962 27870000.000026337802 262864330.286018967628 1 60336.856577338 2024-01-27T20:33:28.281991+00:00 19994330.286143470556 27870000.000014789402 262864330.286154568195 1 60336.856588978 2024-01-27T20:33:29.287688+00:00 19994330.286098878831 27870000.000040344894 262864330.286135524511 1 60336.856600479 2024-01-27T20:33:30.281355+00:00 19994330.286094799638 27870000.000033136457 262864330.286124229431 1 60336.856612050 2024-01-27T20:33:31.281088+00:00 19994330.286352645606 27870000.000043455511 262864330.286392390728 1 60336.856623651 2024-01-27T20:33:32.283422+00:00 19994330.286172822118 27869999.999957013875 262864330.286126136780 1 60336.856635205 2024-01-27T20:33:33.281649+00:00 19994330.286211654544 27869999.999985843897 262864330.286193788052 1 60336.856646829 2024-01-27T20:33:34.286023+00:00 19994330.286110945046 27869999.999954737723 262864330.286061972380 1 60336.856658342 2024-01-27T20:33:35.280766+00:00 19994330.285860192031 27870000.000025670975 262864330.285882145166 1 60336.856670040 2024-01-27T20:33:36.291453+00:00 19994330.286221325397 27869999.999988153577 262864330.286205768585 1 60336.856681610 2024-01-27T20:33:37.291166+00:00 19994330.286442987621 27870000.000029731542 262864330.286469042301 1 60336.856693089 2024-01-27T20:33:38.282898+00:00 19994330.286084976047 27870000.000008396804 262864330.286089688540 1 60336.856704662 2024-01-27T20:33:39.282791+00:00 19994330.286357305944 27870000.000009074807 262864330.286362677813 1 60336.856716260 2024-01-27T20:33:40.284856+00:00 19994330.286197733134 27870000.000012453645 262864330.286206483841 1 60336.856727799 2024-01-27T20:33:41.281853+00:00 19994330.286156717688 27870000.000068377703 262864330.286221385002 1 60336.856739427 2024-01-27T20:33:42.286507+00:00 19994330.285846259445 27870000.000003110617 262864330.285845667124 1 60336.856751103 2024-01-27T20:33:43.295334+00:00 19994330.286376219243 27869999.999995101243 262864330.286367624998 1 60336.856762626 2024-01-27T20:33:44.290909+00:00 19994330.286315217614 27869999.999968897551 262864330.286280393600 1 60336.856774100 2024-01-27T20:33:45.282244+00:00 19994330.286245081574 27870000.000022951514 262864330.286264330149 1 60336.856785755 2024-01-27T20:33:46.289201+00:00 19994330.286099988967 27870000.000019777566 262864330.286116093397 1 60336.856797290 2024-01-27T20:33:47.285807+00:00 19994330.286282494664 27870000.000003509223 262864330.286282300949 1 60336.856808924 2024-01-27T20:33:48.290992+00:00 19994330.286210916936 27870000.000020746142 262864330.286227971315 1 60336.856820450 2024-01-27T20:33:49.286856+00:00 19994330.286110259593 27870000.000039752573 262864330.286146312952 1 60336.856832196 2024-01-27T20:33:50.301742+00:00 19994330.286419853568 27870000.000048220158 262864330.286464393139 1 60336.856843744 2024-01-27T20:33:51.299513+00:00 19994330.286121129990 27869999.999990094453 262864330.286107540131 1 60336.856855277 2024-01-27T20:33:52.295908+00:00 19994330.286307349801 27870000.000027224422 262864330.286330878735 1 60336.856866831 2024-01-27T20:33:53.294200+00:00 19994330.286125540733 27870000.000011041760 262864330.286132872105 1 60336.856878300 2024-01-27T20:33:54.285154+00:00 19994330.286162715405 27869999.999942652881 262864330.286101669073 1 60336.856889957 2024-01-27T20:33:55.292307+00:00 19994330.286075003445 27869999.999948069453 262864330.286019384861 1 60336.856901631 2024-01-27T20:33:56.300894+00:00 19994330.286162242293 27870000.000017918646 262864330.286176443100 1 60336.856913048 2024-01-27T20:33:57.287309+00:00 19994330.286105118692 27870000.000014193356 262864330.286115616560 1 60336.856924648 2024-01-27T20:33:58.289619+00:00 19994330.286086287349 27870000.000000227243 262864330.286082834005 1 60336.856936383 2024-01-27T20:33:59.303519+00:00 19994330.286272585392 27870000.000016532838 262864330.286285430193 1 60336.856947739 2024-01-27T20:34:00.284638+00:00 19994330.286309033632 27869999.999996244907 262864330.286301583052 1 60336.856959672 2024-01-27T20:34:01.315651+00:00 19994330.286393947899 27869999.999986913055 262864330.286377161741 1 60336.856970940 2024-01-27T20:34:02.289186+00:00 19994330.286005817354 27870000.000021226704 262864330.286023348570 1 60336.856982509 2024-01-27T20:34:03.288775+00:00 19994330.286176435649 27870000.000016462058 262864330.286189198494 1 60336.856994178 2024-01-27T20:34:04.296998+00:00 19994330.286020740867 27869999.999952275306 262864330.285969316959 1 60336.857005739 2024-01-27T20:34:05.295845+00:00 19994330.286253541708 27869999.999978084117 262864330.286227941513 1 60336.857017280 2024-01-27T20:34:06.292957+00:00 19994330.286238834262 27869999.999992325902 262864330.286227464676 1 60336.857028841 2024-01-27T20:34:07.291830+00:00 19994330.286205749959 27869999.999973855913 262864330.286175906658 1 60336.857040468 2024-01-27T20:34:08.296384+00:00 19994330.286198165268 27869999.999968033284 262864330.286162495613 1 60336.857051999 2024-01-27T20:34:09.292761+00:00 19994330.286230050027 27869999.999951001257 262864330.286177366972 1 60336.857063486 2024-01-27T20:34:10.285196+00:00 19994330.286148160696 27869999.999983575195 262864330.286128044128 1 60336.857075077 2024-01-27T20:34:11.286675+00:00 19994330.286266081035 27870000.000000901520 262864330.286263287067 1 60336.857086638 2024-01-27T20:34:12.285471+00:00 19994330.286266557872 27870000.000027410686 262864330.286290287971 1 60336.857098185 2024-01-27T20:34:13.283133+00:00 19994330.286065820605 27869999.999971006066 262864330.286033123732 1 60336.857109751 2024-01-27T20:34:14.282460+00:00 19994330.286213949323 27870000.000048860908 262864330.286259114742 1 60336.857121322 2024-01-27T20:34:15.282228+00:00 19994330.286060243845 27870000.000011052936 262864330.286067605019 1 60336.857132917 2024-01-27T20:34:16.284009+00:00 19994330.286127772182 27869999.999961521477 262864330.286085605621 1 60336.857144541 2024-01-27T20:34:17.288328+00:00 19994330.286190759391 27869999.999969944358 262864330.286157011986 1 60336.857156165 2024-01-27T20:34:18.292665+00:00 19994330.286198254675 27869999.999973207712 262864330.286167770624 1 60336.857167686 2024-01-27T20:34:19.288109+00:00 19994330.286314211786 27869999.999999482185 262864330.286310017109 1 60336.857179197 2024-01-27T20:34:20.282641+00:00 19994330.286233931780 27869999.999989297241 262864330.286219537258 1 60336.857190812 2024-01-27T20:34:21.286182+00:00 19994330.286036685109 27869999.999984774739 262864330.286017775536 1 60336.857202333 2024-01-27T20:34:22.281597+00:00 19994330.286124151200 27870000.000064570457 262864330.286185026169 1 60336.857213932 2024-01-27T20:34:23.283686+00:00 19994330.286139760166 27869999.999990846962 262864330.286126911640 1 60336.857225479 2024-01-27T20:34:24.281404+00:00 19994330.286381278187 27870000.000021062791 262864330.286398649216 1 60336.857237108 2024-01-27T20:34:25.286117+00:00 19994330.286166641861 27869999.999988984317 262864330.286151915789 1 60336.857248732 2024-01-27T20:34:26.290442+00:00 19994330.286207053810 27870000.000004079193 262864330.286207437515 1 60336.857260242 2024-01-27T20:34:27.284919+00:00 19994330.286088127643 27869999.999963391572 262864330.286047846079 1 60336.857271783 2024-01-27T20:34:28.282063+00:00 19994330.286260053515 27869999.999958086759 262864330.286214470863 1 60336.857283467 2024-01-27T20:34:29.291608+00:00 19994330.286076057702 27870000.000047098845 262864330.286119461060 1 60336.857294998 2024-01-27T20:34:30.287826+00:00 19994330.286203786731 27869999.999977074564 262864330.286177158356 1 60336.857306528 2024-01-27T20:34:31.284060+00:00 19994330.286175567657 27870000.000022478402 262864330.286194354296 1 60336.857318070 2024-01-27T20:34:32.281243+00:00 19994330.286154069006 27870000.000020179898 262864330.286170542240 1 60336.857329681 2024-01-27T20:34:33.284427+00:00 19994330.286423370242 27870000.000027988106 262864330.286447644234 1 60336.857341274 2024-01-27T20:34:34.286034+00:00 19994330.286118865013 27870000.000005368143 262864330.286120533943 1 60336.857352847 2024-01-27T20:34:35.286004+00:00 19994330.286142766476 27870000.000033520162 262864330.286172598600 1 60336.857364404 2024-01-27T20:34:36.284464+00:00 19994330.286015380174 27870000.000013817102 262864330.286025524139 1 60336.857375987 2024-01-27T20:34:37.285272+00:00 19994330.286245241761 27870000.000045839697 262864330.286287367344 1 60336.857387550 2024-01-27T20:34:38.284319+00:00 19994330.286312077194 27869999.999938115478 262864330.286246508360 1 60336.857399102 2024-01-27T20:34:39.282399+00:00 19994330.286212537438 27869999.999973118305 262864330.286181956530 1 60336.857410704 2024-01-27T20:34:40.284848+00:00 19994330.286078564823 27869999.999987192452 262864330.286062061787 1 60336.857422246 2024-01-27T20:34:41.282060+00:00 19994330.286066152155 27869999.999981950969 262864330.286044389009 1 60336.857433823 2024-01-27T20:34:42.282319+00:00 19994330.286146197468 27869999.999974768609 262864330.286117255688 1 60336.857445475 2024-01-27T20:34:43.289033+00:00 19994330.286133054644 27870000.000047750771 262864330.286177098751 1 60336.857457000 2024-01-27T20:34:44.284761+00:00 19994330.286220546812 27869999.999981433153 262864330.286198288202 1 60336.857468558 2024-01-27T20:34:45.283393+00:00 19994330.286241870373 27870000.000005442649 262864330.286243617535 1 60336.857480168 2024-01-27T20:34:46.286500+00:00 19994330.286046780646 27870000.000060420483 262864330.286103487015 1 60336.857491750 2024-01-27T20:34:47.287207+00:00 19994330.286353748292 27869999.999984212220 262864330.286334246397 1 60336.857503278 2024-01-27T20:34:48.283202+00:00 19994330.285985901952 27869999.999943047762 262864330.285925269127 1 60336.857514890 2024-01-27T20:34:49.286493+00:00 19994330.286258928478 27869999.999901112169 262864330.286156356335 1 60336.857526410 2024-01-27T20:34:50.281849+00:00 19994330.286161333323 27869999.999934431165 262864330.286092072725 1 60336.857538037 2024-01-27T20:34:51.286412+00:00 19994330.286001481116 27869999.999987833202 262864330.285985618830 1 60336.857549623 2024-01-27T20:34:52.287394+00:00 19994330.286185562611 27870000.000007219613 262864330.286189079285 1 60336.857561193 2024-01-27T20:34:53.287133+00:00 19994330.286103572696 27870000.000014126301 262864330.286114007235 1 60336.857572823 2024-01-27T20:34:54.291921+00:00 19994330.286207988858 27870000.000020917505 262864330.286225199699 1 60336.857584286 2024-01-27T20:34:55.282272+00:00 19994330.286284841597 27869999.999993640929 262864330.286274790764 1 60336.857595854 2024-01-27T20:34:56.281814+00:00 19994330.286237355322 27870000.000019598752 262864330.286253273487 1 60336.857607428 2024-01-27T20:34:57.281831+00:00 19994330.286321893334 27870000.000002440065 262864330.286320626736 1 60336.857618984 2024-01-27T20:34:58.280231+00:00 19994330.286122240126 27870000.000032365322 262864330.286150902510 1 60336.857630571 2024-01-27T20:34:59.281325+00:00 19994330.286227531731 27870000.000004135072 262864330.286227971315 1 60336.857642152 2024-01-27T20:35:00.281937+00:00 19994330.286184273660 27869999.999992623925 262864330.286173194647 1 60336.857653769 2024-01-27T20:35:01.285604+00:00 19994330.286088876426 27869999.999987132847 262864330.286072313786 1 60336.857665458 2024-01-27T20:35:02.295551+00:00 19994330.286219406873 27869999.999992288649 262864330.286208003759 1 60336.857677008 2024-01-27T20:35:03.293503+00:00 19994330.286132492125 27869999.999973539263 262864330.286102324724 1 60336.857688613 2024-01-27T20:35:04.296194+00:00 19994330.286040399224 27870000.000003244728 262864330.286039948463 1 60336.857700176 2024-01-27T20:35:05.295195+00:00 19994330.286115910858 27870000.000016540289 262864330.286128759384 1 60336.857711682 2024-01-27T20:35:06.289325+00:00 19994330.286214448512 27870000.000062055886 262864330.286272794008 1 60336.857723299 2024-01-27T20:35:07.293060+00:00 19994330.286136228591 27870000.000037305057 262864330.286169856787 1 60336.857734949 2024-01-27T20:35:08.299581+00:00 19994330.286285977811 27870000.000057954341 262864330.286340236664 1 60336.857746462 2024-01-27T20:35:09.294328+00:00 19994330.286253139377 27869999.999963879585 262864330.286213338375 1 60336.857757911 2024-01-27T20:35:10.283523+00:00 19994330.286268431693 27870000.000052753836 262864330.286317497492 1 60336.857769666 2024-01-27T20:35:11.299159+00:00 19994330.285946052521 27869999.999956578016 262864330.285898923874 1 60336.857781113 2024-01-27T20:35:12.288137+00:00 19994330.286157399416 27869999.999974120408 262864330.286127835512 1 60336.857792712 2024-01-27T20:35:13.290337+00:00 19994330.286314729601 27870000.000027440488 262864330.286338478327 1 60336.857804227 2024-01-27T20:35:14.285217+00:00 19994330.286193054169 27869999.999952036887 262864330.286141395569 1 60336.857815826 2024-01-27T20:35:15.287362+00:00 19994330.285955611616 27869999.999994214624 262864330.285946130753 1 60336.857827364 2024-01-27T20:35:16.284302+00:00 19994330.286143332720 27870000.000041421503 262864330.286181062460 1 60336.857838931 2024-01-27T20:35:17.283690+00:00 19994330.286281827837 27870000.000071622431 262864330.286349743605 1 60336.857850470 2024-01-27T20:35:18.280610+00:00 19994330.286148142070 27870000.000038668513 262864330.286183118820 1 60336.857862088 2024-01-27T20:35:19.284440+00:00 19994330.286177895963 27869999.999987121671 262864330.286161333323 1 60336.857873636 2024-01-27T20:35:20.282130+00:00 19994330.286198582500 27870000.000011064112 262864330.286205947399 1 60336.857885256 2024-01-27T20:35:21.286109+00:00 19994330.286392342299 27870000.000017724931 262864330.286406368017 1 60336.857896763 2024-01-27T20:35:22.280341+00:00 19994330.285944968462 27869999.999962642789 262864330.285903900862 1 60336.857908400 2024-01-27T20:35:23.285789+00:00 19994330.286407276988 27869999.999966304749 262864330.286369860172 1 60336.857919978 2024-01-27T20:35:24.286128+00:00 19994330.286122031510 27869999.999993503094 262864330.286111831665 1 60336.857931513 2024-01-27T20:35:25.282746+00:00 19994330.285940062255 27869999.999973781407 262864330.285910129547 1 60336.857943105 2024-01-27T20:35:26.284258+00:00 19994330.286165829748 27870000.000041712075 262864330.286203861237 1 60336.857954642 2024-01-27T20:35:27.281062+00:00 19994330.286117158830 27870000.000006768852 262864330.286120235920 1 60336.857966225 2024-01-27T20:35:28.281803+00:00 19994330.286254901439 27870000.000032830983 262864330.286284059286 1 60336.857977851 2024-01-27T20:35:29.286366+00:00 19994330.286087233573 27870000.000016871840 262864330.286100417376 1 60336.857989509 2024-01-27T20:35:30.293524+00:00 19994330.286229860038 27869999.999979771674 262864330.286205917597 1 60336.858001009 2024-01-27T20:35:31.287171+00:00 19994330.285972729325 27870000.000007912517 262864330.285976946354 1 60336.858012574 2024-01-27T20:35:32.286385+00:00 19994330.285949643701 27869999.999983619899 262864330.285929560661 1 60336.858024179 2024-01-27T20:35:33.289092+00:00 19994330.286411643028 27870000.000018201768 262864330.286426156759 1 60336.858035698 2024-01-27T20:35:34.284264+00:00 19994330.286041431129 27869999.999914292246 262864330.285952031612 1 60336.858047281 2024-01-27T20:35:35.285095+00:00 19994330.286273002625 27869999.999975532293 262864330.286244839430 1 60336.858058891 2024-01-27T20:35:36.288204+00:00 19994330.286119300872 27869999.999972034246 262864330.286087661982 1 60336.858070440 2024-01-27T20:35:37.286035+00:00 19994330.286251071841 27870000.000037748367 262864330.286285132170 1 60336.858082048 2024-01-27T20:35:38.288896+00:00 19994330.286235380918 27870000.000041928142 262864330.286273628473 1 60336.858093728 2024-01-27T20:35:39.298088+00:00 19994330.286236561835 27870000.000052001327 262864330.286284863949 1 60336.858105124 2024-01-27T20:35:40.282670+00:00 19994330.286115270108 27869999.999991662800 262864330.286103218794 1 60336.858116747 2024-01-27T20:35:41.286952+00:00 19994330.286115732044 27869999.999992385507 262864330.286104410887 1 60336.858128330 2024-01-27T20:35:42.287676+00:00 19994330.285946123302 27870000.000006221235 262864330.285948663950 1 60336.858139880 2024-01-27T20:35:43.285650+00:00 19994330.286114666611 27870000.000021301210 262864330.286132276058 1 60336.858151410 2024-01-27T20:35:44.281824+00:00 19994330.286479730159 27869999.999988727272 262864330.286464780569 1 60336.858163037 2024-01-27T20:35:45.286421+00:00 19994330.286166086793 27869999.999977704138 262864330.286140084267 1 60336.858174597 2024-01-27T20:35:46.285186+00:00 19994330.286168430001 27869999.999991506338 262864330.286156237125 1 60336.858186211 2024-01-27T20:35:47.288678+00:00 19994330.286022648215 27870000.000048138201 262864330.286067068577 1 60336.858197757 2024-01-27T20:35:48.286167+00:00 19994330.286360174417 27869999.999968715012 262864330.286325186491 1 60336.858209464 2024-01-27T20:35:49.297668+00:00 19994330.286010965705 27870000.000010263175 262864330.286017537117 1 60336.858220920 2024-01-27T20:35:50.287534+00:00 19994330.286128386855 27869999.999989282340 262864330.286113977432 1 60336.858232465 2024-01-27T20:35:51.284988+00:00 19994330.286137361079 27870000.000016074628 262864330.286149740219 1 60336.858244046 2024-01-27T20:35:52.285546+00:00 19994330.286040209234 27870000.000023454428 262864330.286059975624 1 60336.858255656 2024-01-27T20:35:53.288674+00:00 19994330.286351989955 27870000.000014904886 262864330.286363184452 1 60336.858267302 2024-01-27T20:35:54.294887+00:00 19994330.286094412208 27869999.999927788973 262864330.286018490791 1 60336.858278833 2024-01-27T20:35:55.291197+00:00 19994330.286299891770 27869999.999973904341 262864330.286270081997 1 60336.858290348 2024-01-27T20:35:56.286058+00:00 19994330.286322191358 27869999.999952070415 262864330.286270558834 1 60336.858301874 2024-01-27T20:35:57.281940+00:00 19994330.286177441478 27869999.999989714473 262864330.286163449287 1 60336.858313577 2024-01-27T20:35:58.293075+00:00 19994330.286211375147 27870000.000010900199 262864330.286218583584 1 60336.858325096 2024-01-27T20:35:59.288258+00:00 19994330.286245092750 27870000.000017624348 262864330.286258995533 1 60336.858336658 2024-01-27T20:36:00.287241+00:00 19994330.286072131246 27870000.000019494444 262864330.286087930202 1 60336.858348174 2024-01-27T20:36:01.282196+00:00 19994330.286228448153 27869999.999982863665 262864330.286207616329 1 60336.858359939 2024-01-27T20:36:02.298763+00:00 19994330.285973958671 27869999.999951802194 262864330.285922080278 1 60336.858371438 2024-01-27T20:36:03.292287+00:00 19994330.286072403193 27870000.000066947192 262864330.286135643721 1 60336.858383003 2024-01-27T20:36:04.291461+00:00 19994330.286215014756 27870000.000031061471 262864330.286242365837 1 60336.858394610 2024-01-27T20:36:05.294315+00:00 19994330.286244094372 27870000.000035136938 262864330.286275535822 1 60336.858406213 2024-01-27T20:36:06.296781+00:00 19994330.286304201931 27869999.999944798648 262864330.286245316267 1 60336.858417735 2024-01-27T20:36:07.292332+00:00 19994330.285935066640 27869999.999954558909 262864330.285885930061 1 60336.858429309 2024-01-27T20:36:08.292260+00:00 19994330.286171887070 27869999.999997809529 262864330.286165982485 1 60336.858440826 2024-01-27T20:36:09.287368+00:00 19994330.286137558520 27870000.000021755695 262864330.286155611277 1 60336.858452478 2024-01-27T20:36:10.294119+00:00 19994330.286286965013 27870000.000009234995 262864330.286292493343 1 60336.858463976 2024-01-27T20:36:11.287517+00:00 19994330.286095723510 27869999.999997586012 262864330.286089599133 1 60336.858475548 2024-01-27T20:36:12.287326+00:00 19994330.286109112203 27870000.000005997717 262864330.286111414433 1 60336.858487071 2024-01-27T20:36:13.282894+00:00 19994330.286268450320 27870000.000026490539 262864330.286291241646 1 60336.858498731 2024-01-27T20:36:14.290326+00:00 19994330.286047738045 27869999.999980468303 262864330.286024510860 1 60336.858510178 2024-01-27T20:36:15.279364+00:00 19994330.286088284105 27870000.000048659742 262864330.286133259535 1 60336.858521808 2024-01-27T20:36:16.284245+00:00 19994330.286162421107 27869999.999962218106 262864330.286120951176 1 60336.858533411 2024-01-27T20:36:17.286735+00:00 19994330.286177113652 27869999.999976564199 262864330.286149978638 1 60336.858544988 2024-01-27T20:36:18.286911+00:00 19994330.286281149834 27869999.999969385564 262864330.286246836185 1 60336.858556611 2024-01-27T20:36:19.291169+00:00 19994330.286006603390 27869999.999950215220 262864330.285953134298 1 60336.858568136 2024-01-27T20:36:20.286960+00:00 19994330.286261200905 27869999.999988291413 262864330.286245793104 1 60336.858579712 2024-01-27T20:36:21.287127+00:00 19994330.286165222526 27870000.000021215528 262864330.286182761192 1 60336.858591260 2024-01-27T20:36:22.284904+00:00 19994330.286183211952 27870000.000056404620 262864330.286235928535 1 60336.858602944 2024-01-27T20:36:23.294400+00:00 19994330.286316718906 27870000.000010311604 262864330.286323338747 1 60336.858614463 2024-01-27T20:36:24.289600+00:00 19994330.286085903645 27870000.000068899244 262864330.286151111126 1 60336.858625969 2024-01-27T20:36:25.283725+00:00 19994330.286247394979 27870000.000021636486 262864330.286265343428 1 60336.858637576 2024-01-27T20:36:26.286514+00:00 19994330.286143846810 27869999.999981395900 262864330.286121547222 1 60336.858649104 2024-01-27T20:36:27.282561+00:00 19994330.285898108035 27869999.999989725649 262864330.285884141922 1 60336.858660704 2024-01-27T20:36:28.284879+00:00 19994330.286224015057 27869999.999974887818 262864330.286195188761 1 60336.858672250 2024-01-27T20:36:29.282427+00:00 19994330.286126378924 27870000.000020828098 262864330.286143511534 1 60336.858683877 2024-01-27T20:36:30.286970+00:00 19994330.286259979010 27870000.000041861087 262864330.286298155785 1 60336.858695405 2024-01-27T20:36:31.283007+00:00 19994330.286156848073 27870000.000024043024 262864330.286177217960 1 60336.858706979 2024-01-27T20:36:32.282967+00:00 19994330.286357484758 27870000.000026497990 262864330.286380290985 1 60336.858718552 2024-01-27T20:36:33.282919+00:00 19994330.286147288978 27870000.000010650605 262864330.286154240370 1 60336.858730186 2024-01-27T20:36:34.288040+00:00 19994330.286158584058 27870000.000025149435 262864330.286180049181 1 60336.858741747 2024-01-27T20:36:35.286935+00:00 19994330.286328792572 27870000.000020191073 262864330.286345303059 1 60336.858753261 2024-01-27T20:36:36.281775+00:00 19994330.286349348724 27870000.000026389956 262864330.286372065544 1 60336.858764813 2024-01-27T20:36:37.279860+00:00 19994330.286254495382 27870000.000017482787 262864330.286268293858 1 60336.858776478 2024-01-27T20:36:38.287660+00:00 19994330.286361936480 27869999.999987639487 262864330.286345869303 1 60336.858788039 2024-01-27T20:36:39.286587+00:00 19994330.286169096828 27870000.000013545156 262864330.286178946495 1 60336.858799552 2024-01-27T20:36:40.281288+00:00 19994330.286117538810 27869999.999953310937 262864330.286067128181 1 60336.858811208 2024-01-27T20:36:41.288375+00:00 19994330.286255527288 27870000.000004377216 262864330.286256223917 1 60336.858822741 2024-01-27T20:36:42.284819+00:00 19994330.286038275808 27869999.999941736460 262864330.285976320505 1 60336.858834359 2024-01-27T20:36:43.288650+00:00 19994330.286261145025 27869999.999961920083 262864330.286219358444 1 60336.858845921 2024-01-27T20:36:44.287543+00:00 19994330.286216188222 27869999.999988920987 262864330.286201417446 1 60336.858857413 2024-01-27T20:36:45.280453+00:00 19994330.286051332951 27870000.000034324825 262864330.286081969738 1 60336.858869004 2024-01-27T20:36:46.281929+00:00 19994330.286256123334 27870000.000005282462 262864330.286257714033 1 60336.858880669 2024-01-27T20:36:47.289813+00:00 19994330.286155235022 27870000.000005871058 262864330.286157399416 1 60336.858892195 2024-01-27T20:36:48.285624+00:00 19994330.286183811724 27869999.999984715134 262864330.286164820194 1 60336.858903751 2024-01-27T20:36:49.284090+00:00 19994330.286243017763 27869999.999983593822 262864330.286222934723 1 60336.858915335 2024-01-27T20:36:50.284973+00:00 19994330.286141123623 27869999.999984115362 262864330.286121547222 1 60336.858926875 2024-01-27T20:36:51.282016+00:00 19994330.286300186068 27869999.999986995012 262864330.286283493042 1 60336.858938462 2024-01-27T20:36:52.283107+00:00 19994330.285929538310 27869999.999956753105 262864330.285882592201 1 60336.858950051 2024-01-27T20:36:53.284454+00:00 19994330.286482106894 27870000.000031255186 262864330.286509662867 1 60336.858961612 2024-01-27T20:36:54.283243+00:00 19994330.285985194147 27869999.999979253858 262864330.285960763693 1 60336.858973186 2024-01-27T20:36:55.283276+00:00 19994330.286274731159 27870000.000050202012 262864330.286321222782 1 60336.858984743 2024-01-27T20:36:56.281827+00:00 19994330.286408070475 27870000.000027790666 262864330.286432147026 1 60336.858996336 2024-01-27T20:36:57.283474+00:00 19994330.286364484578 27870000.000003188848 262864330.286363989115 1 60336.859007888 2024-01-27T20:36:58.281499+00:00 19994330.286118708551 27870000.000044807792 262864330.286159843206 1 60336.859019512 2024-01-27T20:36:59.285875+00:00 19994330.286209858954 27869999.999977327883 262864330.286183476448 1 60336.859031082 2024-01-27T20:37:00.285475+00:00 19994330.286323763430 27870000.000018469989 262864330.286338537931 1 60336.859042619 2024-01-27T20:37:01.282288+00:00 19994330.286020282656 27869999.999983549118 262864330.286000132561 1 60336.859054239 2024-01-27T20:37:02.286244+00:00 19994330.285992436111 27869999.999952644110 262864330.285941392183 1 60336.859065800 2024-01-27T20:37:03.285137+00:00 19994330.286229006946 27869999.999999206513 262864330.286224514246 1 60336.859077368 2024-01-27T20:37:04.284596+00:00 19994330.286174498498 27869999.999947186559 262864330.286118000746 1 60336.859088973 2024-01-27T20:37:05.287273+00:00 19994330.286035694182 27870000.000021271408 262864330.286053270102 1 60336.859100540 2024-01-27T20:37:06.286651+00:00 19994330.286261785775 27870000.000074453652 262864330.286332547665 1 60336.859112100 2024-01-27T20:37:07.285463+00:00 19994330.285978637636 27870000.000045109540 262864330.286020070314 1 60336.859123657 2024-01-27T20:37:08.283946+00:00 19994330.286181427538 27869999.999985445291 262864330.286163181067 1 60336.859135249 2024-01-27T20:37:09.285535+00:00 19994330.286294940859 27870000.000017933547 262864330.286309182644 1 60336.859146816 2024-01-27T20:37:10.284910+00:00 19994330.286117900163 27870000.000005658716 262864330.286119878292 1 60336.859158384 2024-01-27T20:37:11.284365+00:00 19994330.286012653261 27869999.999985825270 262864330.285994768143 1 60336.859169921 2024-01-27T20:37:12.281190+00:00 19994330.286174546927 27869999.999962877482 262864330.286133706570 1 60336.859181487 2024-01-27T20:37:13.280479+00:00 19994330.286286346614 27870000.000001866370 262864330.286284536123 1 60336.859193070 2024-01-27T20:37:14.281275+00:00 19994330.286029145122 27869999.999998733401 262864330.286024212837 1 60336.859204645 2024-01-27T20:37:15.281317+00:00 19994330.286229662597 27869999.999983821064 262864330.286209791899 1 60336.859216330 2024-01-27T20:37:16.290900+00:00 19994330.286260515451 27870000.000028673559 262864330.286285489798 1 60336.859227907 2024-01-27T20:37:17.291212+00:00 19994330.286152627319 27870000.000003922731 262864330.286152869463 1 60336.859239416 2024-01-27T20:37:18.285528+00:00 19994330.286180213094 27869999.999965105206 262864330.286141633987 1 60336.859251109 2024-01-27T20:37:19.295806+00:00 19994330.286289777607 27870000.000015478581 262864330.286301553249 1 60336.859262577 2024-01-27T20:37:20.286659+00:00 19994330.286162912846 27869999.999954484403 262864330.286113709211 1 60336.859274179 2024-01-27T20:37:21.289031+00:00 19994330.286320861429 27870000.000008162111 262864330.286325335503 1 60336.859285669 2024-01-27T20:37:22.281803+00:00 19994330.286155611277 27869999.999990940094 262864330.286142855883 1 60336.859297583 2024-01-27T20:37:23.311150+00:00 19994330.286003191024 27869999.999968029559 262864330.285967528820 1 60336.859308985 2024-01-27T20:37:24.296334+00:00 19994330.286352116615 27869999.999985590577 262864330.286334007978 1 60336.859320524 2024-01-27T20:37:25.293258+00:00 19994330.286252800375 27870000.000009808689 262864330.286258906126 1 60336.859332023 2024-01-27T20:37:26.286824+00:00 19994330.286175101995 27870000.000002946705 262864330.286174356937 1 60336.859343623 2024-01-27T20:37:27.289053+00:00 19994330.286206487566 27869999.999955844134 262864330.286158621311 1 60336.859355136 2024-01-27T20:37:28.283783+00:00 19994330.286240626127 27870000.000031676143 262864330.286268621683 1 60336.859366697 2024-01-27T20:37:29.282626+00:00 19994330.286044456065 27869999.999990407377 262864330.286031156778 1 60336.859378295 2024-01-27T20:37:30.284695+00:00 19994330.286229331046 27870000.000053007156 262864330.286278665066 1 60336.859389885 2024-01-27T20:37:31.286092+00:00 19994330.286338455975 27870000.000014010817 262864330.286348760128 1 60336.859401423 2024-01-27T20:37:32.282933+00:00 19994330.285996742547 27870000.000002641231 262864330.285995692015 1 60336.859412981 2024-01-27T20:37:33.281538+00:00 19994330.286305021495 27869999.999981608242 262864330.286282926798 1 60336.859424586 2024-01-27T20:37:34.284254+00:00 19994330.286136645824 27869999.999962434173 262864330.286095410585 1 60336.859436197 2024-01-27T20:37:35.287419+00:00 19994330.286287002265 27869999.999917805195 262864330.286201119423 1 60336.859447723 2024-01-27T20:37:36.283285+00:00 19994330.286117825657 27870000.000039666891 262864330.286153793335 1 60336.859459385 2024-01-27T20:37:37.290894+00:00 19994330.286118518561 27870000.000077638775 262864330.286192446947 1 60336.859470872 2024-01-27T20:37:38.283323+00:00 19994330.286093853414 27870000.000080980361 262864330.286171138287 1 60336.859482482 2024-01-27T20:37:39.286422+00:00 19994330.286048799753 27870000.000000797212 262864330.286045908928 1 60336.859494130 2024-01-27T20:37:40.292827+00:00 19994330.286032870412 27870000.000038515776 262864330.286067664623 1 60336.859505570 2024-01-27T20:37:41.281200+00:00 19994330.285979457200 27870000.000022318214 262864330.285998076200 1 60336.859517150 2024-01-27T20:37:42.281733+00:00 19994330.286337610334 27870000.000007729977 262864330.286341637373 1 60336.859528711 2024-01-27T20:37:43.280649+00:00 19994330.286128424108 27869999.999975476414 262864330.286100208759 1 60336.859540614 2024-01-27T20:37:44.309070+00:00 19994330.285994533449 27869999.999974597245 262864330.285965442657 1 60336.859552075 2024-01-27T20:37:45.299273+00:00 19994330.286201335490 27869999.999977532774 262864330.286175161600 1 60336.859563529 2024-01-27T20:37:46.288891+00:00 19994330.286220662296 27870000.000003095716 262864330.286220073700 1 60336.859575103 2024-01-27T20:37:47.288926+00:00 19994330.286198914051 27869999.999976702034 262864330.286171913147 1 60336.859586671 2024-01-27T20:37:48.288414+00:00 19994330.285966560245 27870000.000025104731 262864330.285987973213 1 60336.859598213 2024-01-27T20:37:49.285604+00:00 19994330.286307901144 27870000.000041618943 262864330.286345809698 1 60336.859609865 2024-01-27T20:37:50.292339+00:00 19994330.286095771939 27870000.000021759421 262864330.286113828421 1 60336.859621408 2024-01-27T20:37:51.289698+00:00 19994330.286265965551 27870000.000028762966 262864330.286291033030 1 60336.859632933 2024-01-27T20:37:52.285367+00:00 19994330.286127027124 27870000.000033874065 262864330.286157220602 1 60336.859644503 2024-01-27T20:37:53.285081+00:00 19994330.286241959780 27870000.000009596348 262864330.286247849464 1 60336.859656262 2024-01-27T20:37:54.301054+00:00 19994330.286112688482 27869999.999997437000 262864330.286106437445 1 60336.859667685 2024-01-27T20:37:55.287951+00:00 19994330.286042951047 27869999.999952424318 262864330.285991698503 1 60336.859679276 2024-01-27T20:37:56.289477+00:00 19994330.285955321044 27869999.999948155135 262864330.285899758339 1 60336.859690981 2024-01-27T20:37:57.300792+00:00 19994330.286399614066 27870000.000019785017 262864330.286415696144 1 60336.859702345 2024-01-27T20:37:58.282639+00:00 19994330.286036498845 27869999.999990187585 262864330.286022990942 1 60336.859713969 2024-01-27T20:37:59.286899+00:00 19994330.286394692957 27869999.999943654984 262864330.286334633827 1 60336.859725488 2024-01-27T20:38:00.282162+00:00 19994330.286176778376 27870000.000044930726 262864330.286218017340 1 60336.859737382 2024-01-27T20:38:01.309828+00:00 19994330.286153655499 27870000.000025898218 262864330.286175847054 1 60336.859748668 2024-01-27T20:38:02.284865+00:00 19994330.286094292998 27869999.999948676676 262864330.286039292812 1 60336.859760277 2024-01-27T20:38:03.287937+00:00 19994330.286192506552 27870000.000006053597 262864330.286194860935 1 60336.859771900 2024-01-27T20:38:04.292168+00:00 19994330.286228392273 27870000.000014338642 262864330.286239027977 1 60336.859783421 2024-01-27T20:38:05.287581+00:00 19994330.286124277860 27869999.999947141856 262864330.286067724228 1 60336.859795071 2024-01-27T20:38:06.294139+00:00 19994330.286149904132 27869999.999970529228 262864330.286116719246 1 60336.859806614 2024-01-27T20:38:07.291396+00:00 19994330.286104470491 27869999.999973356724 262864330.286074131727 1 60336.859818069 2024-01-27T20:38:08.281162+00:00 19994330.286276195198 27869999.999979984015 262864330.286252468824 1 60336.859829728 2024-01-27T20:38:09.288509+00:00 19994330.285787910223 27870000.000055216253 262864330.285839438438 1 60336.859841235 2024-01-27T20:38:10.282691+00:00 19994330.286496549845 27870000.000042714179 262864330.286535561085 1 60336.859852872 2024-01-27T20:38:11.288107+00:00 19994330.286190744489 27870000.000034473836 262864330.286221534014 1 60336.859864432 2024-01-27T20:38:12.286926+00:00 19994330.286240078509 27870000.000015988946 262864330.286252349615 1 60336.859875964 2024-01-27T20:38:13.283282+00:00 19994330.286109682173 27869999.999984215945 262864330.286090195179 1 60336.859887719 2024-01-27T20:38:14.298903+00:00 19994330.286197107285 27870000.000020701438 262864330.286214113235 1 60336.859899168 2024-01-27T20:38:15.288147+00:00 19994330.286016277969 27869999.999978378415 262864330.285990953445 1 60336.859910669 2024-01-27T20:38:16.281779+00:00 19994330.286082156003 27870000.000003214926 262864330.286081671715 1 60336.859922270 2024-01-27T20:38:17.284147+00:00 19994330.286262933165 27870000.000035110861 262864330.286294341087 1 60336.859933821 2024-01-27T20:38:18.282086+00:00 19994330.285861715674 27869999.999987300485 262864330.285845339298 1 60336.859945409 2024-01-27T20:38:19.283300+00:00 19994330.286412503570 27870000.000022925436 262864330.286431729794 1 60336.859957025 2024-01-27T20:38:20.286956+00:00 19994330.286429781467 27870000.000015471131 262864330.286441564560 1 60336.859968590 2024-01-27T20:38:21.286126+00:00 19994330.286175932735 27870000.000031746924 262864330.286203980446 1 60336.859980148 2024-01-27T20:38:22.284755+00:00 19994330.285998042673 27870000.000027403235 262864330.286021769047 1 60336.859991742 2024-01-27T20:38:23.286551+00:00 19994330.286291986704 27870000.000006053597 262864330.286294341087 1 60336.860003264 2024-01-27T20:38:24.282018+00:00 19994330.285986837000 27869999.999977454543 262864330.285960614681 1 60336.860014844 2024-01-27T20:38:25.282510+00:00 19994330.286140069366 27869999.999990217388 262864330.286126613617 1 60336.860026453 2024-01-27T20:38:26.285502+00:00 19994330.286203175783 27869999.999996121973 262864330.286195605993 1 60336.860038033 2024-01-27T20:38:27.286028+00:00 19994330.286581616849 27869999.999985348433 262864330.286563247442 1 60336.860049580 2024-01-27T20:38:28.283751+00:00 19994330.286219809204 27870000.000020556152 262864330.286236673594 1 60336.860061147 2024-01-27T20:38:29.283070+00:00 19994330.286165054888 27869999.999993771315 262864330.286155134439 1 60336.860072696 2024-01-27T20:38:30.280889+00:00 19994330.286179680377 27870000.000022090971 262864330.286198079586 1 60336.860084336 2024-01-27T20:38:31.286636+00:00 19994330.286216437817 27870000.000004727393 262864330.286217480898 1 60336.860095852 2024-01-27T20:38:32.281615+00:00 19994330.286241285503 27869999.999969679862 262864330.286207288504 1 60336.860107428 2024-01-27T20:38:33.281784+00:00 19994330.286162775010 27869999.999979861081 262864330.286138921976 1 60336.860118993 2024-01-27T20:38:34.280966+00:00 19994330.286266349256 27870000.000030759722 262864330.286293417215 1 60336.860130584 2024-01-27T20:38:35.282440+00:00 19994330.285915192217 27870000.000059228390 262864330.285970717669 1 60336.860142179 2024-01-27T20:38:36.284246+00:00 19994330.286189410836 27870000.000014737248 262864330.286200433969 1 60336.860153786 2024-01-27T20:38:37.287152+00:00 19994330.286166362464 27869999.999935705215 262864330.286098390818 1 60336.860165308 2024-01-27T20:38:38.282647+00:00 19994330.286247294396 27870000.000041808933 262864330.286285400391 1 60336.860176935 2024-01-27T20:38:39.287227+00:00 19994330.286056198180 27869999.999977674335 262864330.286030173302 1 60336.860188480 2024-01-27T20:38:40.284623+00:00 19994330.286231346428 27869999.999992635101 262864330.286220282316 1 60336.860200024 2024-01-27T20:38:41.282096+00:00 19994330.286432128400 27870000.000009283423 262864330.286437720060 1 60336.860211648 2024-01-27T20:38:42.286390+00:00 19994330.285967677832 27870000.000016365200 262864330.285980343819 1 60336.860223223 2024-01-27T20:38:43.286459+00:00 19994330.286040723324 27870000.000024970621 262864330.286062002182 1 60336.860234782 2024-01-27T20:38:44.285155+00:00 19994330.286107994616 27870000.000063546002 262864330.286167830229 1 60336.860246317 2024-01-27T20:38:45.281823+00:00 19994330.286233939230 27870000.000054944307 262864330.286285191774 1 60336.860257899 2024-01-27T20:38:46.282454+00:00 19994330.286322958767 27870000.000042095780 262864330.286361336708 1 60336.860269479 2024-01-27T20:38:47.282962+00:00 19994330.286281052977 27870000.000022653490 262864330.286300003529 1 60336.860281087 2024-01-27T20:38:48.285880+00:00 19994330.286122370511 27870000.000002965331 262864330.286121666431 1 60336.860292627 2024-01-27T20:38:49.282916+00:00 19994330.286405555904 27869999.999950032681 262864330.286351889372 1 60336.860304287 2024-01-27T20:38:50.290390+00:00 19994330.285942368209 27869999.999982211739 262864330.285920888186 1 60336.860315768 2024-01-27T20:38:51.282344+00:00 19994330.286258358508 27869999.999948613346 262864330.286203294992 1 60336.860327369 2024-01-27T20:38:52.284696+00:00 19994330.286339130253 27870000.000004474074 262864330.286339908838 1 60336.860338979 2024-01-27T20:38:53.287839+00:00 19994330.285936132073 27870000.000006362796 262864330.285938799381 1 60336.860350518 2024-01-27T20:38:54.284775+00:00 19994330.286288872361 27870000.000019136816 262864330.286304295063 1 60336.860362055 2024-01-27T20:38:55.281553+00:00 19994330.286228764802 27870000.000018090010 262864330.286243170500 1 60336.860373652 2024-01-27T20:38:56.283545+00:00 19994330.285983983427 27870000.000038001686 262864330.286018282175 1 60336.860385196 2024-01-27T20:38:57.280944+00:00 19994330.285963084549 27870000.000011160970 262864330.285970538855 1 60336.860396788 2024-01-27T20:38:58.282429+00:00 19994330.286076270044 27870000.000005245209 262864330.286077827215 1 60336.860408350 2024-01-27T20:38:59.281483+00:00 19994330.286575533450 27869999.999971974641 262864330.286543816328 1 60336.860420045 2024-01-27T20:39:00.291821+00:00 19994330.285796601325 27869999.999966334552 262864330.285759240389 1 60336.860431811 2024-01-27T20:39:01.308486+00:00 19994330.286347921938 27870000.000023264438 262864330.286367505789 1 60336.860443137 2024-01-27T20:39:02.287033+00:00 19994330.286148469895 27869999.999979328364 262864330.286124080420 1 60336.860454665 2024-01-27T20:39:03.283089+00:00 19994330.286115728319 27870000.000000234693 262864330.286112278700 1 60336.860466331 2024-01-27T20:39:04.291011+00:00 19994330.286170039326 27870000.000011555851 262864330.286177903414 1 60336.860477898 2024-01-27T20:39:05.290422+00:00 19994330.286062341183 27870000.000017289072 262864330.286075919867 1 60336.860489447 2024-01-27T20:39:06.288230+00:00 19994330.286241736263 27869999.999984089285 262864330.286222130060 1 60336.860501014 2024-01-27T20:39:07.287560+00:00 19994330.286246508360 27870000.000054299831 262864330.286297112703 1 60336.860512529 2024-01-27T20:39:08.282540+00:00 19994330.286330830306 27869999.999986421317 262864330.286313533783 1 60336.860524124 2024-01-27T20:39:09.284249+00:00 19994330.285998765379 27869999.999967277050 262864330.285962343216 1 60336.860535674 2024-01-27T20:39:10.282195+00:00 19994330.286157093942 27869999.999992627650 262864330.286146044731 1 60336.860547317 2024-01-27T20:39:11.288214+00:00 19994330.286040831357 27869999.999992195517 262864330.286029338837 1 60336.860558882 2024-01-27T20:39:12.287398+00:00 19994330.286205507815 27869999.999988473952 262864330.286190271378 1 60336.860570394 2024-01-27T20:39:13.282080+00:00 19994330.286259021610 27869999.999981943518 262864330.286237269640 1 60336.860581968 2024-01-27T20:39:14.282014+00:00 19994330.286123108119 27869999.999997403473 262864330.286116808653 1 60336.860593663 2024-01-27T20:39:15.292484+00:00 19994330.286120880395 27870000.000046890229 262864330.286164075136 1 60336.860605302 2024-01-27T20:39:16.298065+00:00 19994330.286133464426 27869999.999986130744 262864330.286115914583 1 60336.860616731 2024-01-27T20:39:17.285525+00:00 19994330.286148045212 27870000.000050015748 262864330.286194354296 1 60336.860628341 2024-01-27T20:39:18.288642+00:00 19994330.286043085158 27870000.000045172870 262864330.286084562540 1 60336.860639937 2024-01-27T20:39:19.290536+00:00 19994330.286134209484 27869999.999999400228 262864330.286129921675 1 60336.860651560 2024-01-27T20:39:20.294757+00:00 19994330.286240980029 27869999.999999515712 262864330.286236822605 1 60336.860663049 2024-01-27T20:39:21.287468+00:00 19994330.286127820611 27869999.999981410801 262864330.286105513573 1 60336.860674725 2024-01-27T20:39:22.296247+00:00 19994330.286306314170 27869999.999989710748 262864330.286292344332 1 60336.860686207 2024-01-27T20:39:23.288290+00:00 19994330.285939611495 27869999.999935965985 262864330.285871863365 1 60336.860697691 2024-01-27T20:39:24.280510+00:00 19994330.286045745015 27870000.000010341406 262864330.286052405834 1 60336.860709541 2024-01-27T20:39:25.304346+00:00 19994330.286329142749 27870000.000033922493 262864330.286359369755 1 60336.860720849 2024-01-27T20:39:26.281362+00:00 19994330.286125298589 27869999.999996241182 262864330.286117851734 1 60336.860732460 2024-01-27T20:39:27.284603+00:00 19994330.286239027977 27870000.000039108098 262864330.286274433136 1 60336.860743993 2024-01-27T20:39:28.281030+00:00 19994330.286301553249 27870000.000031661242 262864330.286329507828 1 60336.860755635 2024-01-27T20:39:29.286873+00:00 19994330.286092195660 27870000.000005200505 262864330.286093682051 1 60336.860767184 2024-01-27T20:39:30.284691+00:00 19994330.286122079939 27869999.999952714890 262864330.286071091890 1 60336.860778789 2024-01-27T20:39:31.287367+00:00 19994330.286322493106 27870000.000002242625 262864330.286321043968 1 60336.860790323 2024-01-27T20:39:32.283903+00:00 19994330.286251582205 27870000.000005032867 262864330.286252915859 1 60336.860801951 2024-01-27T20:39:33.288561+00:00 19994330.286196678877 27870000.000006552786 262864330.286199539900 1 60336.860813658 2024-01-27T20:39:34.300059+00:00 19994330.286053251475 27869999.999977398664 262864330.286026954651 1 60336.860825212 2024-01-27T20:39:35.298314+00:00 19994330.286182738841 27869999.999989699572 262864330.286168724298 1 60336.860836661 2024-01-27T20:39:36.287526+00:00 19994330.286249857396 27869999.999979052693 262864330.286225199699 1 60336.860848249 2024-01-27T20:39:37.288698+00:00 19994330.286331765354 27870000.000003568828 262864330.286331653595 1 60336.860859724 2024-01-27T20:39:38.280158+00:00 19994330.286172885448 27870000.000011745840 262864330.286180943251 1 60336.860871354 2024-01-27T20:39:39.285005+00:00 19994330.286370187998 27870000.000021856278 262864330.286388337612 1 60336.860882910 2024-01-27T20:39:40.283470+00:00 19994330.286061946303 27870000.000001356006 262864330.286059617996 1 60336.860894470 2024-01-27T20:39:41.282230+00:00 19994330.286200523376 27869999.999996013939 262864330.286192834377 1 60336.860906259 2024-01-27T20:39:42.300785+00:00 19994330.286152075976 27869999.999997746199 262864330.286146104336 1 60336.860917635 2024-01-27T20:39:43.283636+00:00 19994330.286107070744 27869999.999980311841 262864330.286083668470 1 60336.860929252 2024-01-27T20:39:44.287374+00:00 19994330.286017954350 27869999.999976981431 262864330.285991251469 1 60336.860940835 2024-01-27T20:39:45.288121+00:00 19994330.286435566843 27869999.999956049025 262864330.286387920380 1 60336.860952544 2024-01-27T20:39:46.299843+00:00 19994330.286138549447 27870000.000019568950 262864330.286154448986 1 60336.860963971 2024-01-27T20:39:47.287123+00:00 19994330.285971868783 27870000.000043377280 262864330.286011576653 1 60336.860975652 2024-01-27T20:39:48.296364+00:00 19994330.286069057882 27870000.000069018453 262864330.286134392023 1 60336.860987204 2024-01-27T20:39:49.294450+00:00 19994330.286286305636 27870000.000005684793 262864330.286288291216 1 60336.860998681 2024-01-27T20:39:50.286010+00:00 19994330.286032810807 27870000.000039309263 262864330.286068439484 1 60336.861010517 2024-01-27T20:39:51.308654+00:00 19994330.286224067211 27869999.999982941896 262864330.286203324795 1 60336.861021946 2024-01-27T20:39:52.296146+00:00 19994330.286325372756 27870000.000002447516 262864330.286324113607 1 60336.861033367 2024-01-27T20:39:53.282859+00:00 19994330.286195516586 27869999.999992225319 262864330.286184042692 1 60336.861045131 2024-01-27T20:39:54.299369+00:00 19994330.286407351494 27869999.999942399561 262864330.286346048117 1 60336.861056845 2024-01-27T20:39:55.311425+00:00 19994330.286141015589 27870000.000008627772 262864330.286145955324 1 60336.861068069 2024-01-27T20:39:56.281167+00:00 19994330.286029104143 27870000.000005416572 262864330.286030828953 1 60336.861079691 2024-01-27T20:39:57.285268+00:00 19994330.286074690521 27870000.000011987984 262864330.286082983017 1 60336.861091281 2024-01-27T20:39:58.286650+00:00 19994330.286188513041 27869999.999997533858 262864330.286182343960 1 60336.861102844 2024-01-27T20:39:59.285726+00:00 19994330.285893250257 27870000.000021476299 262864330.285911053419 1 60336.861114384 2024-01-27T20:40:00.282799+00:00 19994330.286500014365 27870000.000024765730 262864330.286521077156 1 60336.861125952 2024-01-27T20:40:01.282255+00:00 19994330.286415312439 27870000.000046178699 262864330.286457806826 1 60336.861137811 2024-01-27T20:40:02.306846+00:00 19994330.286195375025 27870000.000031501055 262864330.286223173141 1 60336.861149319 2024-01-27T20:40:03.301121+00:00 19994330.285926144570 27869999.999991115183 262864330.285913556814 1 60336.861160782 2024-01-27T20:40:04.291568+00:00 19994330.286246106029 27870000.000017713755 262864330.286260128021 1 60336.861172355 2024-01-27T20:40:05.291449+00:00 19994330.286353874952 27869999.999951470643 262864330.286301672459 1 60336.861183977 2024-01-27T20:40:06.295614+00:00 19994330.286221127957 27869999.999968681484 262864330.286186099052 1 60336.861195488 2024-01-27T20:40:07.290207+00:00 19994330.286179058254 27869999.999967858195 262864330.286143243313 1 60336.861207101 2024-01-27T20:40:08.293558+00:00 19994330.286180976778 27870000.000030927360 262864330.286208212376 1 60336.861218758 2024-01-27T20:40:09.300711+00:00 19994330.286168780178 27869999.999964434654 262864330.286129534245 1 60336.861230193 2024-01-27T20:40:10.288691+00:00 19994330.286116112024 27870000.000033382326 262864330.286145806313 1 60336.861241749 2024-01-27T20:40:11.287078+00:00 19994330.286161150783 27870000.000065241009 262864330.286222696304 1 60336.861253303 2024-01-27T20:40:12.285326+00:00 19994330.286241658032 27870000.000051025301 262864330.286288976669 1 60336.861265019 2024-01-27T20:40:13.297655+00:00 19994330.286464378238 27870000.000048086047 262864330.286508798599 1 60336.861276436 2024-01-27T20:40:14.284057+00:00 19994330.286242332309 27870000.000074449927 262864330.286313086748 1 60336.861288033 2024-01-27T20:40:15.286054+00:00 19994330.286111447960 27869999.999956082553 262864330.286063820124 1 60336.861299621 2024-01-27T20:40:16.287269+00:00 19994330.286130234599 27869999.999971583486 262864330.286098122597 1 60336.861311159 2024-01-27T20:40:17.284130+00:00 19994330.286042690277 27869999.999985650182 262864330.286024630070 1 60336.861322819 2024-01-27T20:40:18.291534+00:00 19994330.286009959877 27869999.999969292432 262864330.285975575447 1 60336.861334336 2024-01-27T20:40:19.286676+00:00 19994330.286493256688 27870000.000020086765 262864330.286509633064 1 60336.861345926 2024-01-27T20:40:20.287996+00:00 19994330.286143038422 27870000.000024620444 262864330.286163955927 1 60336.861357403 2024-01-27T20:40:21.279625+00:00 19994330.286410264671 27870000.000025995076 262864330.286432564259 1 60336.861369053 2024-01-27T20:40:22.286182+00:00 19994330.286134358495 27870000.000065144151 262864330.286195814610 1 60336.861380665 2024-01-27T20:40:23.289405+00:00 19994330.286080196500 27870000.000046264380 262864330.286122739315 1 60336.861392194 2024-01-27T20:40:24.285568+00:00 19994330.286129038781 27870000.000006310642 262864330.286131650209 1 60336.861403790 2024-01-27T20:40:25.287507+00:00 19994330.286424349993 27870000.000010963529 262864330.286431610584 1 60336.861415301 2024-01-27T20:40:26.282025+00:00 19994330.286157388240 27869999.999988507479 262864330.286142200232 1 60336.861426895 2024-01-27T20:40:27.283767+00:00 19994330.286236256361 27869999.999952372164 262864330.286184936762 1 60336.861438490 2024-01-27T20:40:28.285508+00:00 19994330.286234628409 27869999.999949105084 262864330.286180019379 1 60336.861450036 2024-01-27T20:40:29.283114+00:00 19994330.285923078656 27869999.999961327761 262864330.285880684853 1 60336.861461625 2024-01-27T20:40:30.284461+00:00 19994330.286026794463 27869999.999953113496 262864330.285976231098 1 60336.861473173 2024-01-27T20:40:31.282193+00:00 19994330.286175593734 27869999.999984715134 262864330.286156594753 1 60336.861484762 2024-01-27T20:40:32.283439+00:00 19994330.286230731755 27870000.000029850751 262864330.286256909370 1 60336.861496354 2024-01-27T20:40:33.285046+00:00 19994330.286388583481 27870000.000036556274 262864330.286421447992 1 60336.861507889 2024-01-27T20:40:34.281576+00:00 19994330.286226738244 27870000.000021498650 262864330.286244541407 1 60336.861519540 2024-01-27T20:40:35.288228+00:00 19994330.286149572581 27869999.999987997115 262864330.286133855581 1 60336.861531074 2024-01-27T20:40:36.284785+00:00 19994330.286248099059 27869999.999997090548 262864330.286241471767 1 60336.861542604 2024-01-27T20:40:37.281010+00:00 19994330.286307450384 27869999.999980472028 262864330.286284238100 1 60336.861554228 2024-01-27T20:40:38.285327+00:00 19994330.285993956029 27869999.999886766076 262864330.285877019167 1 60336.861565775 2024-01-27T20:40:39.282979+00:00 19994330.286076012999 27869999.999986339360 262864330.286058664322 1 60336.861577424 2024-01-27T20:40:40.289423+00:00 19994330.286204755306 27869999.999978408217 262864330.286179482937 1 60336.861589080 2024-01-27T20:40:41.296506+00:00 19994330.286214713007 27869999.999984841794 262864330.286195844412 1 60336.861600600 2024-01-27T20:40:42.291837+00:00 19994330.286205533892 27869999.999971043319 262864330.286172866821 1 60336.861612184 2024-01-27T20:40:43.292730+00:00 19994330.286198362708 27870000.000021617860 262864330.286216259003 1 60336.861623711 2024-01-27T20:40:44.288653+00:00 19994330.286319032311 27870000.000068340451 262864330.286383688450 1 60336.861635362 2024-01-27T20:40:45.295297+00:00 19994330.286078769714 27870000.000044442713 262864330.286119520664 1 60336.861646818 2024-01-27T20:40:46.285088+00:00 19994330.286242637783 27869999.999965216964 262864330.286204159260 1 60336.861658456 2024-01-27T20:40:47.290595+00:00 19994330.286097694188 27870000.000008899719 262864330.286102920771 1 60336.861669944 2024-01-27T20:40:48.283120+00:00 19994330.286328807473 27870000.000016123056 262864330.286341249943 1 60336.861681511 2024-01-27T20:40:49.282575+00:00 19994330.286236140877 27869999.999973438680 262864330.286205887794 1 60336.861693118 2024-01-27T20:40:50.285420+00:00 19994330.286077022552 27869999.999995000660 262864330.286068320274 1 60336.861704671 2024-01-27T20:40:51.283577+00:00 19994330.286221992224 27870000.000013429672 262864330.286231726408 1 60336.861716230 2024-01-27T20:40:52.282271+00:00 19994330.286221187562 27869999.999974623322 262864330.286192089319 1 60336.861727913 2024-01-27T20:40:53.291652+00:00 19994330.285973455757 27870000.000019505620 262864330.285989254713 1 60336.861739420 2024-01-27T20:40:54.285873+00:00 19994330.286135412753 27870000.000055495650 262864330.286187201738 1 60336.861751043 2024-01-27T20:40:55.290123+00:00 19994330.286262463778 27869999.999999567866 262864330.286258339882 1 60336.861762513 2024-01-27T20:40:56.281158+00:00 19994330.286178406328 27870000.000056933612 262864330.286231637001 1 60336.861774092 2024-01-27T20:40:57.281490+00:00 19994330.286489356309 27870000.000051632524 262864330.286537289619 1 60336.861785720 2024-01-27T20:40:58.286210+00:00 19994330.286127265543 27870000.000003974885 262864330.286127537489 1 60336.861797280 2024-01-27T20:40:59.284950+00:00 19994330.286169733852 27869999.999980963767 262864330.286146998405 1 60336.861808921 2024-01-27T20:41:00.290758+00:00 19994330.286004699767 27869999.999998945743 262864330.285999953747 1 60336.861820479 2024-01-27T20:41:01.289414+00:00 19994330.286205455661 27869999.999973151833 262864330.286174893379 1 60336.861832108 2024-01-27T20:41:02.294127+00:00 19994330.286074478179 27869999.999992262572 262864330.286063045263 1 60336.861843592 2024-01-27T20:41:03.286306+00:00 19994330.286199968308 27869999.999986454844 262864330.286182731390 1 60336.861855214 2024-01-27T20:41:04.290534+00:00 19994330.285991888493 27870000.000035244972 262864330.286023437977 1 60336.861866834 2024-01-27T20:41:05.294482+00:00 19994330.286356516182 27869999.999953273684 262864330.286306083202 1 60336.861878355 2024-01-27T20:41:06.289926+00:00 19994330.286344986409 27870000.000044923276 262864330.286386191845 1 60336.861889932 2024-01-27T20:41:07.290146+00:00 19994330.286311239004 27870000.000010453165 262864330.286318004131 1 60336.861901491 2024-01-27T20:41:08.288807+00:00 19994330.286253932863 27870000.000010635704 262864330.286260873079 1 60336.861913035 2024-01-27T20:41:09.286215+00:00 19994330.286124080420 27869999.999962810427 262864330.286083191633 1 60336.861924665 2024-01-27T20:41:10.291050+00:00 19994330.286038719118 27869999.999940752983 262864330.285975784063 1 60336.861936155 2024-01-27T20:41:11.283819+00:00 19994330.286343958229 27869999.999976679683 262864330.286316961050 1 60336.861947738 2024-01-27T20:41:12.284554+00:00 19994330.286188960075 27870000.000021200627 262864330.286206454039 1 60336.861959393 2024-01-27T20:41:13.291563+00:00 19994330.286231990904 27869999.999963410199 262864330.286191701889 1 60336.861971001 2024-01-27T20:41:14.294466+00:00 19994330.286046754569 27870000.000004310161 262864330.286047369242 1 60336.861982768 2024-01-27T20:41:15.311203+00:00 19994330.286295387894 27869999.999968323857 262864330.286260008812 1 60336.861994072 2024-01-27T20:41:16.287862+00:00 19994330.286142680794 27869999.999984633178 262864330.286123603582 1 60336.862005740 2024-01-27T20:41:17.295920+00:00 19994330.286044728011 27870000.000049822032 262864330.286090850830 1 60336.862017264 2024-01-27T20:41:18.291585+00:00 19994330.286206562072 27870000.000055044889 262864330.286257922649 1 60336.862028771 2024-01-27T20:41:19.285830+00:00 19994330.286218229681 27870000.000043857843 262864330.286258399487 1 60336.862040285 2024-01-27T20:41:20.280615+00:00 19994330.286130644381 27870000.000021509826 262864330.286148458719 1 60336.862051858 2024-01-27T20:41:21.280510+00:00 19994330.286087885499 27869999.999986860901 262864330.286071062088 1 60336.862063436 2024-01-27T20:41:22.280876+00:00 19994330.286305092275 27870000.000060848892 262864330.286362260580 1 60336.862075037 2024-01-27T20:41:23.283185+00:00 19994330.286241423339 27869999.999975107610 262864330.286212831736 1 60336.862086593 2024-01-27T20:41:24.281607+00:00 19994330.286233738065 27869999.999987442046 262864330.286217510700 1 60336.862098387 2024-01-27T20:41:25.300690+00:00 19994330.286374948919 27869999.999997831881 262864330.286369085312 1 60336.862109751 2024-01-27T20:41:26.282488+00:00 19994330.286158870906 27870000.000057917088 262864330.286213070154 1 60336.862121315 2024-01-27T20:41:27.281624+00:00 19994330.286046151072 27870000.000002723187 262864330.286045163870 1 60336.862132866 2024-01-27T20:41:28.279656+00:00 19994330.286109264940 27869999.999950002879 262864330.286055564880 1 60336.862144479 2024-01-27T20:41:29.282987+00:00 19994330.286200363189 27870000.000046793371 262864330.286243468523 1 60336.862156108 2024-01-27T20:41:30.287679+00:00 19994330.286230336875 27870000.000030048192 262864330.286256670952 1 60336.862167710 2024-01-27T20:41:31.290110+00:00 19994330.286244150251 27870000.000001307577 262864330.286241769791 1 60336.862179223 2024-01-27T20:41:32.284874+00:00 19994330.286396779120 27870000.000021740794 262864330.286414831877 1 60336.862190810 2024-01-27T20:41:33.286037+00:00 19994330.286147471517 27870000.000014491379 262864330.286158263683 1 60336.862202344 2024-01-27T20:41:34.282570+00:00 19994330.286130931228 27869999.999977268279 262864330.286104500294 1 60336.862213925 2024-01-27T20:41:35.283055+00:00 19994330.286088656634 27869999.999971590936 262864330.286056548357 1 60336.862225547 2024-01-27T20:41:36.287272+00:00 19994330.286147389561 27869999.999981697649 262864330.286125391722 1 60336.862237100 2024-01-27T20:41:37.285417+00:00 19994330.286019541323 27870000.000062890351 262864330.286078721285 1 60336.862248660 2024-01-27T20:41:38.284178+00:00 19994330.286217849702 27870000.000022027642 262864330.286236166954 1 60336.862260281 2024-01-27T20:41:39.288249+00:00 19994330.286126978695 27870000.000027205795 262864330.286150485277 1 60336.862271823 2024-01-27T20:41:40.285546+00:00 19994330.286112602800 27869999.999978359789 262864330.286087274551 1 60336.862283418 2024-01-27T20:41:41.287288+00:00 19994330.286131616682 27870000.000032942742 262864330.286160856485 1 60336.862294966 2024-01-27T20:41:42.285091+00:00 19994330.286144930869 27869999.999989397824 262864330.286130636930 1 60336.862306528 2024-01-27T20:41:43.284034+00:00 19994330.286360666156 27869999.999985340983 262864330.286342322826 1 60336.862318094 2024-01-27T20:41:44.283293+00:00 19994330.286061186343 27870000.000002466142 262864330.286059975624 1 60336.862329667 2024-01-27T20:41:45.283214+00:00 19994330.286282129586 27869999.999966599047 262864330.286245018244 1 60336.862341216 2024-01-27T20:41:46.281087+00:00 19994330.286311268806 27869999.999998651445 262864330.286306232214 1 60336.862352786 2024-01-27T20:41:47.280665+00:00 19994330.286071632057 27869999.999980740249 262864330.286048680544 1 60336.862364367 2024-01-27T20:41:48.281260+00:00 19994330.286350373179 27870000.000028196722 262864330.286374866962 1 60336.862375933 2024-01-27T20:41:49.280590+00:00 19994330.286299288273 27870000.000017184764 262864330.286312788725 1 60336.862387539 2024-01-27T20:41:50.283385+00:00 19994330.286136500537 27869999.999953258783 262864330.286086082458 1 60336.862399091 2024-01-27T20:41:51.281486+00:00 19994330.286239184439 27870000.000027865171 262864330.286263346672 1 60336.862410799 2024-01-27T20:41:52.293003+00:00 19994330.286135055125 27869999.999960739166 262864330.286092102528 1 60336.862422370 2024-01-27T20:41:53.292754+00:00 19994330.286001857370 27869999.999979417771 262864330.285977572203 1 60336.862433852 2024-01-27T20:41:54.284772+00:00 19994330.286161106080 27869999.999991200864 262864330.286148607731 1 60336.862445492 2024-01-27T20:41:55.290518+00:00 19994330.286265503615 27869999.999933365732 262864330.286195158958 1 60336.862457103 2024-01-27T20:41:56.293710+00:00 19994330.286436960101 27869999.999999910593 262864330.286433160305 1 60336.862468615 2024-01-27T20:41:57.288320+00:00 19994330.286083791405 27870000.000039339066 262864330.286119431257 1 60336.862480189 2024-01-27T20:41:58.288339+00:00 19994330.286374125630 27870000.000009477139 262864330.286379903555 1 60336.862491715 2024-01-27T20:41:59.284164+00:00 19994330.286215621978 27870000.000013899058 262864330.286225825548 1 60336.862503308 2024-01-27T20:42:00.285842+00:00 19994330.286402720958 27870000.000038649887 262864330.286437690258 1 60336.862514902 2024-01-27T20:42:01.287516+00:00 19994330.286312904209 27870000.000059444457 262864330.286368668079 1 60336.862526509 2024-01-27T20:42:02.290368+00:00 19994330.286002226174 27869999.999961625785 262864330.285960137844 1 60336.862538114 2024-01-27T20:42:03.293012+00:00 19994330.286073572934 27869999.999965634197 262864330.286035507917 1 60336.862549711 2024-01-27T20:42:04.295000+00:00 19994330.286138504744 27869999.999926913530 262864330.286061733961 1 60336.862561369 2024-01-27T20:42:05.302331+00:00 19994330.286021202803 27869999.999950129539 262864330.285967648029 1 60336.862572853 2024-01-27T20:42:06.294531+00:00 19994330.286297082901 27869999.999965146184 262864330.286258518696 1 60336.862584401 2024-01-27T20:42:07.292263+00:00 19994330.286037698388 27869999.999994285405 262864330.286028265953 1 60336.862595999 2024-01-27T20:42:08.294281+00:00 19994330.286186814308 27869999.999955769628 262864330.286138892174 1 60336.862607580 2024-01-27T20:42:09.294898+00:00 19994330.286069862545 27870000.000029515475 262864330.286095678806 1 60336.862619151 2024-01-27T20:42:10.294673+00:00 19994330.286030378193 27870000.000015895814 262864330.286042571068 1 60336.862630636 2024-01-27T20:42:11.286934+00:00 19994330.286138746887 27870000.000003330410 262864330.286138385534 1 60336.862642284 2024-01-27T20:42:12.293289+00:00 19994330.286211486906 27869999.999991506338 262864330.286199301481 1 60336.862653847 2024-01-27T20:42:13.292345+00:00 19994330.286405880004 27870000.000022921711 262864330.286425113678 1 60336.862665314 2024-01-27T20:42:14.283136+00:00 19994330.286236602813 27869999.999997623265 262864330.286230534315 1 60336.862676905 2024-01-27T20:42:15.284532+00:00 19994330.286074314266 27870000.000014837831 262864330.286085456610 1 60336.862688451 2024-01-27T20:42:16.282141+00:00 19994330.286335885525 27869999.999972749501 262864330.286304950714 1 60336.862700092 2024-01-27T20:42:17.287960+00:00 19994330.286150753498 27869999.999981775880 262864330.286128818989 1 60336.862711662 2024-01-27T20:42:18.287588+00:00 19994330.286238517612 27869999.999995104969 262864330.286229938269 1 60336.862723273 2024-01-27T20:42:19.290823+00:00 19994330.286250825971 27870000.000009436160 262864330.286256581545 1 60336.862734981 2024-01-27T20:42:20.302390+00:00 19994330.285969037563 27870000.000049747527 262864330.286015093327 1 60336.862746375 2024-01-27T20:42:21.286785+00:00 19994330.286208990961 27870000.000025086105 262864330.286230385303 1 60336.862757922 2024-01-27T20:42:22.284474+00:00 19994330.286465756595 27870000.000026144087 262864330.286488205194 1 60336.862769559 2024-01-27T20:42:23.289927+00:00 19994330.286218047142 27870000.000017825514 262864330.286232173443 1 60336.862781072 2024-01-27T20:42:24.284615+00:00 19994330.286201812327 27870000.000026490539 262864330.286224603653 1 60336.862792689 2024-01-27T20:42:25.288383+00:00 19994330.286053061485 27870000.000003833324 262864330.286053210497 1 60336.862804305 2024-01-27T20:42:26.291926+00:00 19994330.286430612206 27870000.000016342849 262864330.286443233490 1 60336.862816161 2024-01-27T20:42:27.316320+00:00 19994330.286104336381 27869999.999984662980 262864330.286085307598 1 60336.862827492 2024-01-27T20:42:28.295345+00:00 19994330.286143291742 27870000.000001251698 262864330.286140859127 1 60336.862838979 2024-01-27T20:42:29.287829+00:00 19994330.285895098001 27869999.999934483320 262864330.285825908184 1 60336.862850565 2024-01-27T20:42:30.288761+00:00 19994330.286422468722 27870000.000019609928 262864330.286438375711 1 60336.862862071 2024-01-27T20:42:31.282958+00:00 19994330.286293603480 27870000.000059593469 262864330.286349505186 1 60336.862873716 2024-01-27T20:42:32.289054+00:00 19994330.286247592419 27870000.000026784837 262864330.286270678043 1 60336.862885267 2024-01-27T20:42:33.287015+00:00 19994330.285979975015 27870000.000040549785 262864330.286016851664 1 60336.862896872 2024-01-27T20:42:34.289732+00:00 19994330.286336641759 27870000.000013157725 262864330.286346107721 1 60336.862908469 2024-01-27T20:42:35.291669+00:00 19994330.286080237478 27870000.000013656914 262864330.286090195179 1 60336.862920010 2024-01-27T20:42:36.288908+00:00 19994330.286280434579 27869999.999987732619 262864330.286264449358 1 60336.862931540 2024-01-27T20:42:37.285049+00:00 19994330.286194238812 27869999.999986756593 262864330.286177307367 1 60336.862943169 2024-01-27T20:42:38.289774+00:00 19994330.286256324500 27869999.999992739409 262864330.286245346069 1 60336.862954699 2024-01-27T20:42:39.286025+00:00 19994330.286250930279 27869999.999960981309 262864330.286208212376 1 60336.862966276 2024-01-27T20:42:40.286216+00:00 19994330.286202911288 27869999.999998975545 262864330.286198198795 1 60336.862977859 2024-01-27T20:42:41.287009+00:00 19994330.286148492247 27869999.999997626990 262864330.286142408848 1 60336.862989439 2024-01-27T20:42:42.287498+00:00 19994330.286262232810 27869999.999987341464 262864330.286245882511 1 60336.863001003 2024-01-27T20:42:43.286696+00:00 19994330.286388520151 27870000.000030532479 262864330.286415338516 1 60336.863012567 2024-01-27T20:42:44.285769+00:00 19994330.286132574081 27870000.000000786036 262864330.286129653454 1 60336.863024115 2024-01-27T20:42:45.283496+00:00 19994330.286112889647 27870000.000072330236 262864330.286181509495 1 60336.863035661 2024-01-27T20:42:46.281126+00:00 19994330.286226276308 27869999.999979011714 262864330.286201596260 1 60336.863047234 2024-01-27T20:42:47.280985+00:00 19994330.285951554775 27870000.000000007451 262864330.285947859287 1 60336.863058836 2024-01-27T20:42:48.283441+00:00 19994330.286211889237 27869999.999950360507 262864330.286158531904 1 60336.863070386 2024-01-27T20:42:49.281311+00:00 19994330.286004576832 27870000.000010326505 262864330.286011189222 1 60336.863081988 2024-01-27T20:42:50.283774+00:00 19994330.286036759615 27870000.000006414950 262864330.286039471626 1 60336.863093594 2024-01-27T20:42:51.286517+00:00 19994330.286058671772 27870000.000043459237 262864330.286098420620 1 60336.863105138 2024-01-27T20:42:52.283948+00:00 19994330.286194294691 27869999.999997768551 262864330.286188364029 1 60336.863116795 2024-01-27T20:42:53.291065+00:00 19994330.286049306393 27870000.000013776124 262864330.286059379578 1 60336.863128261 2024-01-27T20:42:54.281709+00:00 19994330.286414008588 27870000.000022973865 262864330.286433279514 1 60336.863139900 2024-01-27T20:42:55.287402+00:00 19994330.285887293518 27870000.000028099865 262864330.285911709070 1 60336.863151424 2024-01-27T20:42:56.283020+00:00 19994330.286108069122 27870000.000017736107 262864330.286122113466 1 60336.863163045 2024-01-27T20:42:57.287079+00:00 19994330.286182180047 27869999.999993413687 262864330.286171913147 1 60336.863174608 2024-01-27T20:42:58.286093+00:00 19994330.286224797368 27870000.000012807548 262864330.286233901978 1 60336.863186153 2024-01-27T20:42:59.283573+00:00 19994330.286222107708 27870000.000001579523 262864330.286219984293 1 60336.863197755 2024-01-27T20:43:00.286005+00:00 19994330.286101948470 27869999.999943569303 262864330.286041796207 1 60336.863209540 2024-01-27T20:43:01.304244+00:00 19994330.286216996610 27869999.999969419092 262864330.286182731390 1 60336.863220921 2024-01-27T20:43:02.287580+00:00 19994330.286313202232 27869999.999975461513 262864330.286284983158 1 60336.863232577 2024-01-27T20:43:03.294689+00:00 19994330.286353010684 27870000.000003285706 262864330.286352604628 1 60336.863244132 2024-01-27T20:43:04.292999+00:00 19994330.285955183208 27869999.999978631735 262864330.285930126905 1 60336.863255757 2024-01-27T20:43:05.297442+00:00 19994330.286317959428 27870000.000000651926 262864330.286314904690 1 60336.863267247 2024-01-27T20:43:06.290111+00:00 19994330.286174178123 27870000.000031948090 262864330.286202430725 1 60336.863278787 2024-01-27T20:43:07.287200+00:00 19994330.285981599241 27869999.999989386648 262864330.285967290401 1 60336.863290319 2024-01-27T20:43:08.283548+00:00 19994330.286081805825 27869999.999945178628 262864330.286023259163 1 60336.863301905 2024-01-27T20:43:09.284570+00:00 19994330.286132726818 27870000.000018283725 262864330.286147326231 1 60336.863313505 2024-01-27T20:43:10.286846+00:00 19994330.286150544882 27869999.999987620860 262864330.286134481430 1 60336.863325088 2024-01-27T20:43:11.287602+00:00 19994330.286120388657 27869999.999949954450 262864330.286066651344 1 60336.863336688 2024-01-27T20:43:12.289880+00:00 19994330.286008521914 27870000.000026870519 262864330.286031723022 1 60336.863348172 2024-01-27T20:43:13.282020+00:00 19994330.285900495946 27869999.999963544309 262864330.285860359669 1 60336.863359788 2024-01-27T20:43:14.285624+00:00 19994330.286485031247 27869999.999985516071 262864330.286466836929 1 60336.863371381 2024-01-27T20:43:15.287264+00:00 19994330.286082170904 27870000.000031273812 262864330.286109745502 1 60336.863382900 2024-01-27T20:43:16.282571+00:00 19994330.286260779947 27870000.000029642135 262864330.286286741495 1 60336.863394456 2024-01-27T20:43:17.281013+00:00 19994330.286215908825 27870000.000051937997 262864330.286264151335 1 60336.863406030 2024-01-27T20:43:18.281056+00:00 19994330.286135956645 27869999.999968320131 262864330.286100566387 1 60336.863417584 2024-01-27T20:43:19.279253+00:00 19994330.286281161010 27870000.000002447516 262864330.286279916763 1 60336.863429214 2024-01-27T20:43:20.284130+00:00 19994330.286061901599 27869999.999915707856 262864330.285973936319 1 60336.863440784 2024-01-27T20:43:21.283745+00:00 19994330.286013390869 27869999.999993640929 262864330.286003351212 1 60336.863452384 2024-01-27T20:43:22.285988+00:00 19994330.286027781665 27869999.999947115779 262864330.285971224308 1 60336.863463962 2024-01-27T20:43:23.286359+00:00 19994330.286497268826 27869999.999981641769 262864330.286475211382 1 60336.863475511 2024-01-27T20:43:24.284128+00:00 19994330.286060631275 27869999.999998904765 262864330.286055833101 1 60336.863487056 2024-01-27T20:43:25.281597+00:00 19994330.286304336041 27870000.000024970621 262864330.286325603724 1 60336.863498633 2024-01-27T20:43:26.281873+00:00 19994330.286088339984 27870000.000004071742 262864330.286088734865 1 60336.863510211 2024-01-27T20:43:27.282284+00:00 19994330.286358285695 27869999.999994922429 262864330.286349534988 1 60336.863521779 2024-01-27T20:43:28.281718+00:00 19994330.286175090820 27870000.000039972365 262864330.286211371422 1 60336.863533348 2024-01-27T20:43:29.281281+00:00 19994330.286245472729 27869999.999954957515 262864330.286196738482 1 60336.863544990 2024-01-27T20:43:30.287179+00:00 19994330.286128912121 27869999.999962918460 262864330.286088138819 1 60336.863556570 2024-01-27T20:43:31.287676+00:00 19994330.286390546709 27870000.000015828758 262864330.286402672529 1 60336.863568133 2024-01-27T20:43:32.286688+00:00 19994330.286045540124 27870000.000005029142 262864330.286046892405 1 60336.863579700 2024-01-27T20:43:33.286081+00:00 19994330.286190234125 27870000.000023782253 262864330.286210328341 1 60336.863591221 2024-01-27T20:43:34.281499+00:00 19994330.286279156804 27870000.000007301569 262864330.286282777786 1 60336.863602797 2024-01-27T20:43:35.281639+00:00 19994330.286223351955 27870000.000015158206 262864330.286234825850 1 60336.863614380 2024-01-27T20:43:36.282451+00:00 19994330.286373931915 27870000.000006917864 262864330.286377161741 1 60336.863625932 2024-01-27T20:43:37.280591+00:00 19994330.286209519953 27870000.000001188368 262864330.286207020283 1 60336.863637498 2024-01-27T20:43:38.279792+00:00 19994330.286335580051 27870000.000070039183 262864330.286401927471 1 60336.863649085 2024-01-27T20:43:39.280973+00:00 19994330.285969544202 27870000.000040322542 262864330.286006182432 1 60336.863660732 2024-01-27T20:43:40.287234+00:00 19994330.286272611469 27870000.000004369766 262864330.286273300648 1 60336.863672235 2024-01-27T20:43:41.281130+00:00 19994330.286396104842 27869999.999995585531 262864330.286388009787 1 60336.863683844 2024-01-27T20:43:42.284148+00:00 19994330.285845011473 27869999.999889872968 262864330.285731196404 1 60336.863695387 2024-01-27T20:43:43.281469+00:00 19994330.286259472370 27869999.999960295856 262864330.286216080189 1 60336.863706965 2024-01-27T20:43:44.281795+00:00 19994330.286238305271 27870000.000000551343 262864330.286235153675 1 60336.863718556 2024-01-27T20:43:45.283279+00:00 19994330.286196995527 27869999.999997213483 262864330.286190509796 1 60336.863730177 2024-01-27T20:43:46.287293+00:00 19994330.286104511470 27870000.000034485012 262864330.286135286093 1 60336.863741702 2024-01-27T20:43:47.283061+00:00 19994330.286131124943 27870000.000010911375 262864330.286138325930 1 60336.863753238 2024-01-27T20:43:48.279797+00:00 19994330.286152262241 27869999.999972779304 262864330.286121368408 1 60336.863764846 2024-01-27T20:43:49.282719+00:00 19994330.286230575293 27870000.000057209283 262864330.286284089088 1 60336.863776437 2024-01-27T20:43:50.284109+00:00 19994330.286043368280 27870000.000025406480 262864330.286065071821 1 60336.863787998 2024-01-27T20:43:51.283022+00:00 19994330.286247711629 27870000.000018652529 262864330.286262661219 1 60336.863799562 2024-01-27T20:43:52.282189+00:00 19994330.286346662790 27870000.000013634562 262864330.286356627941 1 60336.863811121 2024-01-27T20:43:53.280894+00:00 19994330.286135096103 27869999.999979268759 262864330.286110669374 1 60336.863822722 2024-01-27T20:43:54.283195+00:00 19994330.286166086793 27869999.999977149069 262864330.286139547825 1 60336.863834296 2024-01-27T20:43:55.283194+00:00 19994330.286114133894 27869999.999969765544 262864330.286080211401 1 60336.863845874 2024-01-27T20:43:56.283482+00:00 19994330.286205161363 27870000.000002283603 262864330.286203771830 1 60336.863857460 2024-01-27T20:43:57.284552+00:00 19994330.286168511957 27869999.999979078770 262864330.286143898964 1 60336.863869047 2024-01-27T20:43:58.285689+00:00 19994330.286149770021 27869999.999983195215 262864330.286129266024 1 60336.863880619 2024-01-27T20:43:59.285535+00:00 19994330.286297172308 27869999.999991282821 262864330.286284774542 1 60336.863892159 2024-01-27T20:44:00.282571+00:00 19994330.286074243486 27870000.000012297183 262864330.286082863808 1 60336.863903760 2024-01-27T20:44:01.284883+00:00 19994330.286231208593 27869999.999982513487 262864330.286210030317 1 60336.863915489 2024-01-27T20:44:02.298215+00:00 19994330.286050915718 27869999.999962847680 262864330.286010056734 1 60336.863926924 2024-01-27T20:44:03.286247+00:00 19994330.286208543926 27870000.000014733523 262864330.286219567060 1 60336.863938585 2024-01-27T20:44:04.293745+00:00 19994330.286169834435 27869999.999955460429 262864330.286121606827 1 60336.863950090 2024-01-27T20:44:05.287814+00:00 19994330.286223243922 27869999.999995365739 262864330.286214888096 1 60336.863961647 2024-01-27T20:44:06.286291+00:00 19994330.285932186991 27869999.999982330948 262864330.285910815001 1 60336.863973310 2024-01-27T20:44:07.294001+00:00 19994330.286214079708 27869999.999963521957 262864330.286173909903 1 60336.863984841 2024-01-27T20:44:08.290248+00:00 19994330.286173570901 27869999.999949429184 262864330.286119312048 1 60336.863996413 2024-01-27T20:44:09.290058+00:00 19994330.286377228796 27870000.000046573579 262864330.286420106888 1 60336.864008010 2024-01-27T20:44:10.292104+00:00 19994330.286000024527 27870000.000030014664 262864330.286026328802 1 60336.864019547 2024-01-27T20:44:11.288838+00:00 19994330.286124192178 27870000.000059906393 262864330.286180406809 1 60336.864031092 2024-01-27T20:44:12.286375+00:00 19994330.286379359663 27870000.000054720789 262864330.286430388689 1 60336.864042704 2024-01-27T20:44:13.289623+00:00 19994330.286019057035 27870000.000006657094 262864330.286022007465 1 60336.864054282 2024-01-27T20:44:14.289939+00:00 19994330.286197036505 27869999.999976582825 262864330.286169916391 1 60336.864065846 2024-01-27T20:44:15.289133+00:00 19994330.286043688655 27870000.000019136816 262864330.286059141159 1 60336.864077372 2024-01-27T20:44:16.284886+00:00 19994330.286301389337 27869999.999971102923 262864330.286268770695 1 60336.864089041 2024-01-27T20:44:17.293199+00:00 19994330.286044158041 27869999.999958083034 262864330.285998553038 1 60336.864100575 2024-01-27T20:44:18.289720+00:00 19994330.286328382790 27869999.999973271042 262864330.286297947168 1 60336.864112183 2024-01-27T20:44:19.292667+00:00 19994330.286110844463 27869999.999970104545 262864330.286077260971 1 60336.864123721 2024-01-27T20:44:20.289466+00:00 19994330.286274228245 27870000.000050984323 262864330.286321520805 1 60336.864135331 2024-01-27T20:44:21.292640+00:00 19994330.286283496767 27870000.000006854534 262864330.286286652088 1 60336.864146842 2024-01-27T20:44:22.287127+00:00 19994330.286259442568 27870000.000041376799 262864330.286297112703 1 60336.864158409 2024-01-27T20:44:23.286507+00:00 19994330.286313861609 27870000.000082828104 262864330.286392986774 1 60336.864170069 2024-01-27T20:44:24.293972+00:00 19994330.286048464477 27869999.999966230243 262864330.286011010408 1 60336.864181558 2024-01-27T20:44:25.286603+00:00 19994330.286140762269 27870000.000009458512 262864330.286146521568 1 60336.864193194 2024-01-27T20:44:26.291973+00:00 19994330.286242637783 27869999.999977424741 262864330.286216348410 1 60336.864204675 2024-01-27T20:44:27.283970+00:00 19994330.286108680069 27869999.999971497804 262864330.286076486111 1 60336.864216379 2024-01-27T20:44:28.295140+00:00 19994330.286299731582 27869999.999952830374 262864330.286248862743 1 60336.864228096 2024-01-27T20:44:29.307511+00:00 19994330.286139532924 27869999.999996427447 262864330.286132276058 1 60336.864239391 2024-01-27T20:44:30.283365+00:00 19994330.286109101027 27870000.000050030649 262864330.286155432463 1 60336.864250983 2024-01-27T20:44:31.284964+00:00 19994330.286340601742 27870000.000015258789 262864330.286352157593 1 60336.864262571 2024-01-27T20:44:32.286156+00:00 19994330.286239679903 27870000.000012364239 262864330.286248356104 1 60336.864274154 2024-01-27T20:44:33.286963+00:00 19994330.286058302969 27870000.000031959265 262864330.286086559296 1 60336.864285751 2024-01-27T20:44:34.288923+00:00 19994330.286199036986 27870000.000014230609 262864330.286209583282 1 60336.864297303 2024-01-27T20:44:35.286985+00:00 19994330.286138683558 27869999.999988965690 262864330.286123961210 1 60336.864308806 2024-01-27T20:44:36.280800+00:00 19994330.286226674914 27869999.999982450157 262864330.286205410957 1 60336.864320714 2024-01-27T20:44:37.309735+00:00 19994330.286365363747 27869999.999982018024 262864330.286343693733 1 60336.864331981 2024-01-27T20:44:38.283158+00:00 19994330.286053758115 27869999.999943871051 262864330.285993933678 1 60336.864343586 2024-01-27T20:44:39.285811+00:00 19994330.286059986800 27870000.000012785196 262864330.286069065332 1 60336.864355769 2024-01-27T20:44:40.338449+00:00 19994330.286249760538 27869999.999965708703 262864330.286211758852 1 60336.864366746 2024-01-27T20:44:41.286830+00:00 19994330.286088388413 27870000.000041965395 262864330.286126643419 1 60336.864378303 2024-01-27T20:44:42.285386+00:00 19994330.286338839680 27870000.000015512109 262864330.286350637674 1 60336.864389833 2024-01-27T20:44:43.281553+00:00 19994330.286266718060 27870000.000032402575 262864330.286295413971 1 60336.864401389 2024-01-27T20:44:44.280040+00:00 19994330.286063201725 27870000.000016603619 262864330.286076098680 1 60336.864413013 2024-01-27T20:44:45.284324+00:00 19994330.286213852465 27870000.000016883016 262864330.286227017641 1 60336.864424573 2024-01-27T20:44:46.283125+00:00 19994330.286239556968 27870000.000013463199 262864330.286249339581 1 60336.864436167 2024-01-27T20:44:47.284803+00:00 19994330.286339912564 27870000.000001657754 262864330.286337882280 1 60336.864447694 2024-01-27T20:44:48.280780+00:00 19994330.286314692348 27870000.000041086227 262864330.286352097988 1 60336.864459377 2024-01-27T20:44:49.290179+00:00 19994330.285996437073 27870000.000035926700 262864330.286028683186 1 60336.864470916 2024-01-27T20:44:50.287168+00:00 19994330.286191202700 27869999.999973211437 262864330.286160707474 1 60336.864482482 2024-01-27T20:44:51.286459+00:00 19994330.286446765065 27870000.000005312264 262864330.286448359489 1 60336.864494033 2024-01-27T20:44:52.284447+00:00 19994330.286023456603 27870000.000015668571 262864330.286035448313 1 60336.864505591 2024-01-27T20:44:53.283034+00:00 19994330.286199826747 27870000.000029295683 262864330.286225438118 1 60336.864517198 2024-01-27T20:44:54.285887+00:00 19994330.286314062774 27869999.999974537641 262864330.286284923553 1 60336.864528722 2024-01-27T20:44:55.281540+00:00 19994330.285909041762 27870000.000042136759 262864330.285947501659 1 60336.864540350 2024-01-27T20:44:56.286261+00:00 19994330.286472152919 27869999.999982431531 262864330.286450862885 1 60336.864551889 2024-01-27T20:44:57.283229+00:00 19994330.285950284451 27870000.000029150397 262864330.285975724459 1 60336.864563469 2024-01-27T20:44:58.283723+00:00 19994330.286189489067 27869999.999981109053 262864330.286166906357 1 60336.864575033 2024-01-27T20:44:59.282812+00:00 19994330.286253593862 27870000.000029362738 262864330.286279261112 1 60336.864586600 2024-01-27T20:45:00.282231+00:00 19994330.286122910678 27869999.999924577773 262864330.286043792963 1 60336.864598238 2024-01-27T20:45:01.287775+00:00 19994330.286171730608 27869999.999957315624 262864330.286125361919 1 60336.864609903 2024-01-27T20:45:02.295644+00:00 19994330.286015219986 27869999.999978788197 262864330.285990297794 1 60336.864621397 2024-01-27T20:45:03.288694+00:00 19994330.286098413169 27869999.999982252717 262864330.286076962948 1 60336.864633087 2024-01-27T20:45:04.298708+00:00 19994330.286180932075 27870000.000019684434 262864330.286196917295 1 60336.864644584 2024-01-27T20:45:05.292092+00:00 19994330.286180503666 27870000.000032756478 262864330.286209553480 1 60336.864656134 2024-01-27T20:45:06.289972+00:00 19994330.286272287369 27870000.000035673380 262864330.286304265261 1 60336.864668296 2024-01-27T20:45:07.340746+00:00 19994330.285870462656 27869999.999963592738 262864330.285830348730 1 60336.864679315 2024-01-27T20:45:08.292812+00:00 19994330.286363095045 27870000.000016842037 262864330.286376237869 1 60336.864690888 2024-01-27T20:45:09.292750+00:00 19994330.286087319255 27869999.999965719879 262864330.286049365997 1 60336.864702412 2024-01-27T20:45:10.288437+00:00 19994330.286244489253 27870000.000020977110 262864330.286261767149 1 60336.864714067 2024-01-27T20:45:11.295410+00:00 19994330.286210183054 27869999.999962318689 262864330.286168813705 1 60336.864725581 2024-01-27T20:45:12.290255+00:00 19994330.286257892847 27870000.000004544854 262864330.286258727312 1 60336.864737165 2024-01-27T20:45:13.291042+00:00 19994330.286120429635 27869999.999996449798 262864330.286113202572 1 60336.864748801 2024-01-27T20:45:14.296378+00:00 19994330.286472655833 27870000.000006772578 262864330.286475718021 1 60336.864760325 2024-01-27T20:45:15.292126+00:00 19994330.286126270890 27869999.999954536557 262864330.286077082157 1 60336.864771871 2024-01-27T20:45:16.289695+00:00 19994330.286037269980 27870000.000064913183 262864330.286098480225 1 60336.864783422 2024-01-27T20:45:17.287669+00:00 19994330.286611761898 27870000.000063322484 262864330.286671400070 1 60336.864794973 2024-01-27T20:45:18.285681+00:00 19994330.286194395274 27870000.000000838190 262864330.286191523075 1 60336.864806531 2024-01-27T20:45:19.284269+00:00 19994330.286002259701 27870000.000010102987 262864330.286008656025 1 60336.864818156 2024-01-27T20:45:20.288696+00:00 19994330.286238521338 27869999.999945469201 262864330.286180287600 1 60336.864829675 2024-01-27T20:45:21.283927+00:00 19994330.286187738180 27869999.999945793301 262864330.286129832268 1 60336.864841304 2024-01-27T20:45:22.288639+00:00 19994330.285990972072 27870000.000018533319 262864330.286005824804 1 60336.864852966 2024-01-27T20:45:23.296270+00:00 19994330.286223784089 27869999.999954450876 262864330.286174535751 1 60336.864864425 2024-01-27T20:45:24.286299+00:00 19994330.286540813744 27870000.000064149499 262864330.286601245403 1 60336.864875998 2024-01-27T20:45:25.286280+00:00 19994330.286304790527 27870000.000008992851 262864330.286310106516 1 60336.864887561 2024-01-27T20:45:26.285277+00:00 19994330.286174405366 27869999.999971698970 262864330.286142408848 1 60336.864899150 2024-01-27T20:45:27.286546+00:00 19994330.286064200103 27870000.000042233616 262864330.286102741957 1 60336.864910719 2024-01-27T20:45:28.286155+00:00 19994330.286086164415 27870000.000008922070 262864330.286091387272 1 60336.864922252 2024-01-27T20:45:29.282519+00:00 19994330.285906314850 27869999.999994155020 262864330.285896778107 1 60336.864933813 2024-01-27T20:45:30.281453+00:00 19994330.286292787641 27869999.999993860722 262864330.286282956600 1 60336.864945429 2024-01-27T20:45:31.285119+00:00 19994330.286126676947 27869999.999968256801 262864330.286091238260 1 60336.864956990 2024-01-27T20:45:32.283922+00:00 19994330.286205735058 27870000.000003322959 262864330.286205381155 1 60336.864968609 2024-01-27T20:45:33.287806+00:00 19994330.286111794412 27870000.000010490417 262864330.286118596792 1 60336.864980109 2024-01-27T20:45:34.281405+00:00 19994330.286259766668 27869999.999958112836 262864330.286214172840 1 60336.864991699 2024-01-27T20:45:35.282824+00:00 19994330.286244899035 27869999.999979998916 262864330.286221206188 1 60336.865003304 2024-01-27T20:45:36.285443+00:00 19994330.286109358072 27870000.000044450164 262864330.286150127649 1 60336.865015011 2024-01-27T20:45:37.296938+00:00 19994330.286310814321 27870000.000025767833 262864330.286332905293 1 60336.865026457 2024-01-27T20:45:38.285878+00:00 19994330.286114010960 27870000.000008560717 262864330.286118865013 1 60336.865037968 2024-01-27T20:45:39.280457+00:00 19994330.286155253649 27869999.999955013394 262864330.286106556654 1 60336.865049607 2024-01-27T20:45:40.286019+00:00 19994330.286224402487 27870000.000025883317 262864330.286246567965 1 60336.865061180 2024-01-27T20:45:41.285916+00:00 19994330.286231733859 27870000.000005327165 262864330.286233365536 1 60336.865072727 2024-01-27T20:45:42.283639+00:00 19994330.286233853549 27869999.999972559512 262864330.286202698946 1 60336.865084279 2024-01-27T20:45:43.281718+00:00 19994330.286130897701 27869999.999986577779 262864330.286113798618 1 60336.865095912 2024-01-27T20:45:44.286842+00:00 19994330.285962898284 27869999.999972540885 262864330.285931766033 1 60336.865107426 2024-01-27T20:45:45.281624+00:00 19994330.286163173616 27870000.000004786998 262864330.286164283752 1 60336.865119019 2024-01-27T20:45:46.283255+00:00 19994330.286062430590 27870000.000022515655 262864330.286081254482 1 60336.865130627 2024-01-27T20:45:47.286172+00:00 19994330.286215301603 27870000.000024694949 262864330.286236315966 1 60336.865142152 2024-01-27T20:45:48.281907+00:00 19994330.286228377372 27870000.000021833926 262864330.286246538162 1 60336.865153710 2024-01-27T20:45:49.280587+00:00 19994330.286379333586 27870000.000027578324 262864330.286403208971 1 60336.865165319 2024-01-27T20:45:50.283607+00:00 19994330.286245971918 27870000.000027999282 262864330.286270290613 1 60336.865176884 2024-01-27T20:45:51.282828+00:00 19994330.286320108920 27869999.999994251877 262864330.286310672760 1 60336.865188458 2024-01-27T20:45:52.282773+00:00 19994330.286046233028 27869999.999977853149 262864330.286020398140 1 60336.865200028 2024-01-27T20:45:53.282387+00:00 19994330.286190800369 27869999.999956503510 262864330.286143600941 1 60336.865211593 2024-01-27T20:45:54.281585+00:00 19994330.286157697439 27869999.999983169138 262864330.286137163639 1 60336.865223154 2024-01-27T20:45:55.280559+00:00 19994330.286255646497 27869999.999937530607 262864330.286189496517 1 60336.865234742 2024-01-27T20:45:56.281719+00:00 19994330.286227818578 27870000.000009641051 262864330.286233782768 1 60336.865246352 2024-01-27T20:45:57.284834+00:00 19994330.286258123815 27870000.000007148832 262864330.286261588335 1 60336.865257884 2024-01-27T20:45:58.281186+00:00 19994330.286264158785 27870000.000028062612 262864330.286288529634 1 60336.865269462 2024-01-27T20:45:59.281519+00:00 19994330.286050468683 27870000.000051680952 262864330.286098450422 1 60336.865281023 2024-01-27T20:46:00.280356+00:00 19994330.286136217415 27869999.999991245568 262864330.286123752594 1 60336.865292602 2024-01-27T20:46:01.280811+00:00 19994330.285982351750 27869999.999955557287 262864330.285934209824 1 60336.865304337 2024-01-27T20:46:02.294705+00:00 19994330.286409787834 27869999.999988704920 262864330.286394804716 1 60336.865316127 2024-01-27T20:46:03.313427+00:00 19994330.286097727716 27869999.999952726066 262864330.286046773195 1 60336.865327461 2024-01-27T20:46:04.292637+00:00 19994330.285940669477 27869999.999970421195 262864330.285907417536 1 60336.865339008 2024-01-27T20:46:05.290325+00:00 19994330.286150675267 27869999.999993517995 262864330.286140471697 1 60336.865350591 2024-01-27T20:46:06.291041+00:00 19994330.286056835204 27869999.999968573451 262864330.286021739244 1 60336.865362265 2024-01-27T20:46:07.299721+00:00 19994330.286026850343 27869999.999999132007 262864330.286022305489 1 60336.865373762 2024-01-27T20:46:08.293059+00:00 19994330.286171887070 27870000.000054001808 262864330.286222189665 1 60336.865385300 2024-01-27T20:46:09.289918+00:00 19994330.286174699664 27870000.000094242394 262864330.286265254021 1 60336.865396939 2024-01-27T20:46:10.295533+00:00 19994330.286248307675 27870000.000068180263 262864330.286312788725 1 60336.865408464 2024-01-27T20:46:11.291338+00:00 19994330.286461971700 27869999.999994598329 262864330.286452889442 1 60336.865420065 2024-01-27T20:46:12.293613+00:00 19994330.286151647568 27870000.000040329993 262864330.286188274622 1 60336.865431618 2024-01-27T20:46:13.291840+00:00 19994330.286217615008 27870000.000013250858 262864330.286227166653 1 60336.865443493 2024-01-27T20:46:14.317830+00:00 19994330.286036346108 27870000.000016439706 262864330.286049097776 1 60336.865454708 2024-01-27T20:46:15.286787+00:00 19994330.286157507449 27870000.000011034310 262864330.286164849997 1 60336.865466236 2024-01-27T20:46:16.282805+00:00 19994330.286066342145 27869999.999954186380 262864330.286016851664 1 60336.865477915 2024-01-27T20:46:17.291854+00:00 19994330.286128483713 27869999.999962579459 262864330.286087363958 1 60336.865489458 2024-01-27T20:46:18.289124+00:00 19994330.286343552172 27870000.000045958906 262864330.286385804415 1 60336.865501023 2024-01-27T20:46:19.288423+00:00 19994330.286268096417 27870000.000006642193 262864330.286271035671 1 60336.865512725 2024-01-27T20:46:20.299386+00:00 19994330.286211065948 27870000.000010777265 262864330.286218166351 1 60336.865524243 2024-01-27T20:46:21.294613+00:00 19994330.286218497902 27870000.000067826360 262864330.286282628775 1 60336.865535834 2024-01-27T20:46:22.296090+00:00 19994330.286249991506 27870000.000052042305 262864330.286298334599 1 60336.865547339 2024-01-27T20:46:23.290105+00:00 19994330.286169897765 27870000.000040747225 262864330.286206930876 1 60336.865558898 2024-01-27T20:46:24.288765+00:00 19994330.286102306098 27869999.999948706478 262864330.286047309637 1 60336.865570520 2024-01-27T20:46:25.292910+00:00 19994330.286185290664 27869999.999972801656 262864330.286154389381 1 60336.865582102 2024-01-27T20:46:26.293609+00:00 19994330.286332409829 27869999.999987535179 262864330.286316245794 1 60336.865593641 2024-01-27T20:46:27.290609+00:00 19994330.286234464496 27869999.999992273748 262864330.286223053932 1 60336.865605212 2024-01-27T20:46:28.290308+00:00 19994330.286162227392 27869999.999986190349 262864330.286144733429 1 60336.865616781 2024-01-27T20:46:29.289878+00:00 19994330.285908993334 27869999.999949354678 262864330.285854667425 1 60336.865628308 2024-01-27T20:46:30.285815+00:00 19994330.286382246763 27870000.000028915703 262864330.286407470703 1 60336.865639845 2024-01-27T20:46:31.282631+00:00 19994330.286261759698 27869999.999999701977 262864330.286257773638 1 60336.865651459 2024-01-27T20:46:32.286100+00:00 19994330.286065202206 27870000.000028248876 262864330.286089748144 1 60336.865662992 2024-01-27T20:46:33.282460+00:00 19994330.286147758365 27870000.000034637749 262864330.286178708076 1 60336.865674609 2024-01-27T20:46:34.286227+00:00 19994330.286114461720 27870000.000015240163 262864330.286125987768 1 60336.865686189 2024-01-27T20:46:35.286756+00:00 19994330.286053046584 27870000.000021241605 262864330.286070585251 1 60336.865697750 2024-01-27T20:46:36.285575+00:00 19994330.286365803331 27870000.000008247793 262864330.286370366812 1 60336.865709381 2024-01-27T20:46:37.290480+00:00 19994330.286020476371 27869999.999929565936 262864330.285946369171 1 60336.865720875 2024-01-27T20:46:38.283590+00:00 19994330.286070853472 27869999.999987911433 262864330.286055058241 1 60336.865732463 2024-01-27T20:46:39.284771+00:00 19994330.286169186234 27869999.999974608421 262864330.286140084267 1 60336.865744063 2024-01-27T20:46:40.287001+00:00 19994330.286027148366 27869999.999962825328 262864330.285986304283 1 60336.865755640 2024-01-27T20:46:41.287336+00:00 19994330.286151371896 27870000.000045046210 262864330.286192744970 1 60336.865767166 2024-01-27T20:46:42.283169+00:00 19994330.286238644272 27869999.999972470105 262864330.286207407713 1 60336.865778840 2024-01-27T20:46:43.291751+00:00 19994330.286303490400 27870000.000023279339 262864330.286323070526 1 60336.865790316 2024-01-27T20:46:44.283341+00:00 19994330.286050505936 27870000.000019535422 262864330.286066353321 1 60336.865801925 2024-01-27T20:46:45.286325+00:00 19994330.285803198814 27869999.999988298863 262864330.285787791014 1 60336.865813493 2024-01-27T20:46:46.285795+00:00 19994330.286595206708 27870000.000025629997 262864330.286617130041 1 60336.865825029 2024-01-27T20:46:47.282477+00:00 19994330.286020547152 27869999.999942276627 262864330.285959124565 1 60336.865836605 2024-01-27T20:46:48.282728+00:00 19994330.286078412086 27869999.999989118427 262864330.286063849926 1 60336.865848188 2024-01-27T20:46:49.283468+00:00 19994330.286122258753 27870000.000046908855 262864330.286165475845 1 60336.865859724 2024-01-27T20:46:50.280131+00:00 19994330.286060895771 27869999.999939277768 262864330.285996466875 1 60336.865871333 2024-01-27T20:46:51.283141+00:00 19994330.286401610821 27870000.000020530075 262864330.286418437958 1 60336.865882933 2024-01-27T20:46:52.285433+00:00 19994330.286133453250 27870000.000016704202 262864330.286146461964 1 60336.865894486 2024-01-27T20:46:53.283576+00:00 19994330.286397054791 27870000.000036541373 262864330.286429882050 1 60336.865906074 2024-01-27T20:46:54.284823+00:00 19994330.286059577018 27869999.999950550497 262864330.286006450653 1 60336.865917643 2024-01-27T20:46:55.284331+00:00 19994330.286012120545 27870000.000039216131 262864330.286047637463 1 60336.865929191 2024-01-27T20:46:56.282091+00:00 19994330.286350540817 27869999.999990772456 262864330.286337614059 1 60336.865940773 2024-01-27T20:46:57.282836+00:00 19994330.286031156778 27870000.000012308359 262864330.286039769650 1 60336.865952330 2024-01-27T20:46:58.281313+00:00 19994330.286092739552 27870000.000007513911 262864330.286096543074 1 60336.865963918 2024-01-27T20:46:59.282482+00:00 19994330.286160845309 27869999.999964505434 262864330.286121666431 1 60336.865975545 2024-01-27T20:47:00.287100+00:00 19994330.286076981574 27869999.999909892678 262864330.285983175039 1 60336.865987081 2024-01-27T20:47:01.283793+00:00 19994330.286347784102 27869999.999985661358 262864330.286329746246 1 60336.865998713 2024-01-27T20:47:02.288798+00:00 19994330.286149498075 27869999.999970044941 262864330.286115854979 1 60336.866010265 2024-01-27T20:47:03.286927+00:00 19994330.286083582789 27869999.999985434115 262864330.286065310240 1 60336.866021805 2024-01-27T20:47:04.283999+00:00 19994330.286109622568 27869999.999955207109 262864330.286061137915 1 60336.866033381 2024-01-27T20:47:05.284153+00:00 19994330.286086484790 27870000.000004023314 262864330.286086797714 1 60336.866045092 2024-01-27T20:47:06.295959+00:00 19994330.286304157227 27870000.000083137304 262864330.286383599043 1 60336.866056543 2024-01-27T20:47:07.285342+00:00 19994330.286177530885 27870000.000030953437 262864330.286204814911 1 60336.866068210 2024-01-27T20:47:08.293373+00:00 19994330.286062035710 27870000.000032987446 262864330.286091327667 1 60336.866079723 2024-01-27T20:47:09.288070+00:00 19994330.286300599575 27869999.999968990684 262864330.286265909672 1 60336.866091407 2024-01-27T20:47:10.297579+00:00 19994330.286144085228 27869999.999967146665 262864330.286107540131 1 60336.866102815 2024-01-27T20:47:11.283234+00:00 19994330.286058187485 27870000.000000011176 262864330.286054491997 1 60336.866114428 2024-01-27T20:47:12.286583+00:00 19994330.286236021668 27870000.000019375235 262864330.286251693964 1 60336.866126029 2024-01-27T20:47:13.288884+00:00 19994330.286252982914 27870000.000008210540 262864330.286257505417 1 60336.866137601 2024-01-27T20:47:14.288756+00:00 19994330.285931758583 27870000.000070866197 262864330.285998940468 1 60336.866149118 2024-01-27T20:47:15.283762+00:00 19994330.286272250116 27870000.000046815723 262864330.286315381527 1 60336.866160704 2024-01-27T20:47:16.284855+00:00 19994330.286078441888 27870000.000018391758 262864330.286093145609 1 60336.866172253 2024-01-27T20:47:17.282697+00:00 19994330.286213383079 27870000.000048886985 262864330.286258578300 1 60336.866183856 2024-01-27T20:47:18.285161+00:00 19994330.286311767995 27869999.999923150986 262864330.286231219769 1 60336.866195407 2024-01-27T20:47:19.283121+00:00 19994330.286161020398 27869999.999944411218 262864330.286101758480 1 60336.866207056 2024-01-27T20:47:20.289659+00:00 19994330.286028988659 27869999.999932240695 262864330.285957515240 1 60336.866218552 2024-01-27T20:47:21.282913+00:00 19994330.286203145981 27869999.999955836684 262864330.286155283451 1 60336.866230114 2024-01-27T20:47:22.281845+00:00 19994330.286270752549 27869999.999939136207 262864330.286206185818 1 60336.866241671 2024-01-27T20:47:23.280337+00:00 19994330.286210089922 27869999.999998889863 262864330.286205291748 1 60336.866253284 2024-01-27T20:47:24.283710+00:00 19994330.286174736917 27870000.000009987503 262864330.286181032658 1 60336.866264862 2024-01-27T20:47:25.284070+00:00 19994330.286182966083 27870000.000013533980 262864330.286192804575 1 60336.866276414 2024-01-27T20:47:26.282134+00:00 19994330.286291930825 27870000.000001620501 262864330.286289840937 1 60336.866288038 2024-01-27T20:47:27.286430+00:00 19994330.286430530250 27870000.000034544617 262864330.286461383104 1 60336.866299535 2024-01-27T20:47:28.279804+00:00 19994330.285961579531 27869999.999999333173 262864330.285957217216 1 60336.866311153 2024-01-27T20:47:29.283620+00:00 19994330.286253921688 27869999.999981496483 262864330.286231726408 1 60336.866322706 2024-01-27T20:47:30.281763+00:00 19994330.286078222096 27869999.999980207533 262864330.286054730415 1 60336.866334291 2024-01-27T20:47:31.282739+00:00 19994330.286093097180 27869999.999950259924 262864330.286039650440 1 60336.866345860 2024-01-27T20:47:32.282274+00:00 19994330.286274511367 27870000.000013727695 262864330.286284565926 1 60336.866357487 2024-01-27T20:47:33.286890+00:00 19994330.286201465875 27869999.999975524843 262864330.286173313856 1 60336.866369059 2024-01-27T20:47:34.286716+00:00 19994330.286104798317 27870000.000055152923 262864330.286156266928 1 60336.866380598 2024-01-27T20:47:35.283654+00:00 19994330.286311630160 27869999.999991659075 262864330.286299586296 1 60336.866392149 2024-01-27T20:47:36.281677+00:00 19994330.285969268531 27869999.999999634922 262864330.285965204239 1 60336.866403742 2024-01-27T20:47:37.283315+00:00 19994330.286169249564 27870000.000026177615 262864330.286191731691 1 60336.866415324 2024-01-27T20:47:38.283971+00:00 19994330.286227475852 27870000.000049691647 262864330.286273449659 1 60336.866426877 2024-01-27T20:47:39.282182+00:00 19994330.286344829947 27869999.999992057681 262864330.286333203316 1 60336.866438444 2024-01-27T20:47:40.281543+00:00 19994330.286093018949 27869999.999986492097 262864330.286075830460 1 60336.866450028 2024-01-27T20:47:41.282406+00:00 19994330.286026120186 27869999.999963406473 262864330.285985827446 1 60336.866461614 2024-01-27T20:47:42.283458+00:00 19994330.286233983934 27870000.000014279038 262864330.286244571209 1 60336.866473166 2024-01-27T20:47:43.281545+00:00 19994330.286174412817 27869999.999974679202 262864330.286145389080 1 60336.866484775 2024-01-27T20:47:44.284577+00:00 19994330.286232415587 27869999.999947063625 262864330.286175787449 1 60336.866496335 2024-01-27T20:47:45.283364+00:00 19994330.286000691354 27870000.000002324581 262864330.285999327898 1 60336.866507878 2024-01-27T20:47:46.280601+00:00 19994330.285966552794 27870000.000028479844 262864330.285991340876 1 60336.866519454 2024-01-27T20:47:47.280807+00:00 19994330.285984493792 27870000.000024069101 262864330.286004871130 1 60336.866531052 2024-01-27T20:47:48.282890+00:00 19994330.286301825196 27870000.000060494989 262864330.286358624697 1 60336.866542612 2024-01-27T20:47:49.281687+00:00 19994330.286228302866 27870000.000023934990 262864330.286248534918 1 60336.866554230 2024-01-27T20:47:50.285454+00:00 19994330.286318603903 27870000.000031091273 262864330.286345988512 1 60336.866565822 2024-01-27T20:47:51.287026+00:00 19994330.285946719348 27869999.999979790300 262864330.285922825336 1 60336.866577375 2024-01-27T20:47:52.285166+00:00 19994330.286384362727 27869999.999971181154 262864330.286351859570 1 60336.866588927 2024-01-27T20:47:53.283311+00:00 19994330.285969782621 27869999.999997366220 262864330.285963475704 1 60336.866600492 2024-01-27T20:47:54.282461+00:00 19994330.286274429411 27869999.999990358949 262864330.286261081696 1 60336.866612093 2024-01-27T20:47:55.284781+00:00 19994330.286140568554 27869999.999995451421 262864330.286132305861 1 60336.866623625 2024-01-27T20:47:56.281178+00:00 19994330.286053374410 27870000.000023618340 262864330.286073267460 1 60336.866635201 2024-01-27T20:47:57.281388+00:00 19994330.286352138966 27869999.999974444509 262864330.286322861910 1 60336.866646818 2024-01-27T20:47:58.285084+00:00 19994330.286089409143 27870000.000030908734 262864330.286116629839 1 60336.866658365 2024-01-27T20:47:59.282770+00:00 19994330.286116890609 27870000.000005148351 262864330.286118358374 1 60336.866669927 2024-01-27T20:48:00.281678+00:00 19994330.286135002971 27869999.999992650002 262864330.286123931408 1 60336.866681565 2024-01-27T20:48:01.287210+00:00 19994330.286131601781 27870000.000026509166 262864330.286154419184 1 60336.866693147 2024-01-27T20:48:02.287855+00:00 19994330.286060146987 27870000.000019092113 262864330.286075562239 1 60336.866704753 2024-01-27T20:48:03.290645+00:00 19994330.286366563290 27869999.999960746616 262864330.286323606968 1 60336.866716285 2024-01-27T20:48:04.287038+00:00 19994330.286128181964 27869999.999998185784 262864330.286122679710 1 60336.866727936 2024-01-27T20:48:05.293674+00:00 19994330.286345507950 27869999.999946177006 262864330.286287993193 1 60336.866739466 2024-01-27T20:48:06.289845+00:00 19994330.286019232124 27870000.000010855496 262864330.286026388407 1 60336.866751024 2024-01-27T20:48:07.288434+00:00 19994330.286064606160 27869999.999983265996 262864330.286044150591 1 60336.866762663 2024-01-27T20:48:08.294104+00:00 19994330.286255598068 27870000.000000484288 262864330.286252379417 1 60336.866774217 2024-01-27T20:48:09.292341+00:00 19994330.286223642528 27870000.000015422702 262864330.286235392094 1 60336.866785753 2024-01-27T20:48:10.289026+00:00 19994330.286355856806 27870000.000024840236 262864330.286377012730 1 60336.866797257 2024-01-27T20:48:11.283011+00:00 19994330.286111757159 27870000.000041719526 262864330.286149799824 1 60336.866809099 2024-01-27T20:48:12.306166+00:00 19994330.285926561803 27870000.000037632883 262864330.285960495472 1 60336.866820502 2024-01-27T20:48:13.291350+00:00 19994330.286217335612 27869999.999991506338 262864330.286205142736 1 60336.866832065 2024-01-27T20:48:14.290451+00:00 19994330.286233481020 27869999.999985266477 262864330.286215066910 1 60336.866843622 2024-01-27T20:48:15.288939+00:00 19994330.286036238074 27869999.999975986779 262864330.286008536816 1 60336.866855173 2024-01-27T20:48:16.287004+00:00 19994330.286282368004 27869999.999952986836 262864330.286231637001 1 60336.866866758 2024-01-27T20:48:17.287917+00:00 19994330.286037653685 27870000.000020425767 262864330.286054372787 1 60336.866878347 2024-01-27T20:48:18.289236+00:00 19994330.286109205335 27869999.999950669706 262864330.286056190729 1 60336.866889866 2024-01-27T20:48:19.284423+00:00 19994330.286528594792 27870000.000005129725 262864330.286530017853 1 60336.866901445 2024-01-27T20:48:20.284856+00:00 19994330.286160979420 27870000.000002771616 262864330.286160051823 1 60336.866913030 2024-01-27T20:48:21.285766+00:00 19994330.286303106695 27869999.999989699572 262864330.286289095879 1 60336.866924642 2024-01-27T20:48:22.289084+00:00 19994330.286340888590 27870000.000000428408 262864330.286337614059 1 60336.866936186 2024-01-27T20:48:23.286463+00:00 19994330.286176402122 27870000.000047098845 262864330.286219805479 1 60336.866947809 2024-01-27T20:48:24.290733+00:00 19994330.286309495568 27870000.000030938536 262864330.286336719990 1 60336.866959311 2024-01-27T20:48:25.284487+00:00 19994330.286098845303 27869999.999975278974 262864330.286070406437 1 60336.866971184 2024-01-27T20:48:26.310341+00:00 19994330.286225214601 27869999.999982710928 262864330.286204218864 1 60336.866982465 2024-01-27T20:48:27.284927+00:00 19994330.286138016731 27869999.999994605780 262864330.286128938198 1 60336.866994079 2024-01-27T20:48:28.288408+00:00 19994330.286085318774 27869999.999971404672 262864330.286053001881 1 60336.867005684 2024-01-27T20:48:29.291122+00:00 19994330.286119610071 27870000.000064268708 262864330.286180168390 1 60336.867017217 2024-01-27T20:48:30.287530+00:00 19994330.286618880928 27870000.000011853874 262864330.286627054214 1 60336.867028832 2024-01-27T20:48:31.291049+00:00 19994330.286091282964 27870000.000011205673 262864330.286098778248 1 60336.867040313 2024-01-27T20:48:32.283076+00:00 19994330.286140386015 27870000.000052820891 262864330.286189496517 1 60336.867051945 2024-01-27T20:48:33.288019+00:00 19994330.286180317402 27870000.000043828040 262864330.286220461130 1 60336.867063495 2024-01-27T20:48:34.285964+00:00 19994330.286055196077 27870000.000036880374 262864330.286088407040 1 60336.867075121 2024-01-27T20:48:35.290403+00:00 19994330.286269880831 27870000.000023473054 262864330.286289662123 1 60336.867086729 2024-01-27T20:48:36.293359+00:00 19994330.286173477769 27869999.999948944896 262864330.286118745804 1 60336.867098228 2024-01-27T20:48:37.286863+00:00 19994330.286223262548 27869999.999967057258 262864330.286186635494 1 60336.867109811 2024-01-27T20:48:38.287714+00:00 19994330.286055844277 27869999.999947108328 262864330.285999238491 1 60336.867121382 2024-01-27T20:48:39.287396+00:00 19994330.286348663270 27869999.999986980110 262864330.286331951618 1 60336.867132957 2024-01-27T20:48:40.287500+00:00 19994330.286442954093 27869999.999968886375 262864330.286408156157 1 60336.867144500 2024-01-27T20:48:41.284795+00:00 19994330.286090847105 27870000.000057421625 262864330.286144584417 1 60336.867156133 2024-01-27T20:48:42.289881+00:00 19994330.286210704595 27870000.000033449382 262864330.286240458488 1 60336.867167604 2024-01-27T20:48:43.280958+00:00 19994330.286249030381 27869999.999990008771 262864330.286235362291 1 60336.867179208 2024-01-27T20:48:44.283627+00:00 19994330.286174319685 27870000.000054091215 262864330.286224722862 1 60336.867190798 2024-01-27T20:48:45.284981+00:00 19994330.286127861589 27870000.000002987683 262864330.286127150059 1 60336.867202326 2024-01-27T20:48:46.280944+00:00 19994330.286200925708 27870000.000004958361 262864330.286202192307 1 60336.867213896 2024-01-27T20:48:47.280653+00:00 19994330.286162931472 27870000.000003848225 262864330.286163091660 1 60336.867225470 2024-01-27T20:48:48.280660+00:00 19994330.286367822438 27869999.999978557229 262864330.286342680454 1 60336.867237057 2024-01-27T20:48:49.281722+00:00 19994330.286221493036 27869999.999990697950 262864330.286208510399 1 60336.867248627 2024-01-27T20:48:50.281413+00:00 19994330.285917170346 27869999.999987304211 262864330.285900771618 1 60336.867260297 2024-01-27T20:48:51.289663+00:00 19994330.286182049662 27869999.999985467643 262864330.286163806915 1 60336.867271777 2024-01-27T20:48:52.281526+00:00 19994330.286053624004 27870000.000005058944 262864330.286054998636 1 60336.867283349 2024-01-27T20:48:53.281379+00:00 19994330.286287263036 27870000.000026255846 262864330.286309838295 1 60336.867294956 2024-01-27T20:48:54.284170+00:00 19994330.286258351058 27870000.000025082380 262864330.286279737949 1 60336.867306529 2024-01-27T20:48:55.284076+00:00 19994330.286251612008 27870000.000054068863 262864330.286301970482 1 60336.867318145 2024-01-27T20:48:56.287719+00:00 19994330.286010071635 27869999.999981284142 262864330.285987675190 1 60336.867329787 2024-01-27T20:48:57.293654+00:00 19994330.286418028176 27870000.000007383525 262864330.286421716213 1 60336.867341275 2024-01-27T20:48:58.286180+00:00 19994330.286309160292 27870000.000002793968 262864330.286308258772 1 60336.867352847 2024-01-27T20:48:59.285967+00:00 19994330.286233570427 27869999.999954346567 262864330.286184221506 1 60336.867364454 2024-01-27T20:49:00.288819+00:00 19994330.286142021418 27869999.999952513725 262864330.286090850830 1 60336.867375947 2024-01-27T20:49:01.281813+00:00 19994330.286212477833 27869999.999966971576 262864330.286175757647 1 60336.867387962 2024-01-27T20:49:02.319924+00:00 19994330.286026183516 27870000.000023715198 262864330.286046206951 1 60336.867399157 2024-01-27T20:49:03.287166+00:00 19994330.286119926721 27870000.000019218773 262864330.286135464907 1 60336.867410793 2024-01-27T20:49:04.292463+00:00 19994330.286406852305 27869999.999973729253 262864330.286376863718 1 60336.867422314 2024-01-27T20:49:05.287925+00:00 19994330.286160159856 27870000.000055972487 262864330.286212444305 1 60336.867433932 2024-01-27T20:49:06.291695+00:00 19994330.286157466471 27870000.000029332936 262864330.286183089018 1 60336.867445532 2024-01-27T20:49:07.293978+00:00 19994330.286147128791 27869999.999975252897 262864330.286118686199 1 60336.867457066 2024-01-27T20:49:08.290472+00:00 19994330.286312386394 27869999.999963007867 262864330.286271691322 1 60336.867468643 2024-01-27T20:49:09.290806+00:00 19994330.286135744303 27869999.999972417951 262864330.286104440689 1 60336.867480209 2024-01-27T20:49:10.290083+00:00 19994330.286099590361 27869999.999958846718 262864330.286054730415 1 60336.867491739 2024-01-27T20:49:11.286221+00:00 19994330.285911094397 27870000.000003039837 262864330.285910427570 1 60336.867503364 2024-01-27T20:49:12.290665+00:00 19994330.286091756076 27870000.000013411045 262864330.286101460457 1 60336.867514898 2024-01-27T20:49:13.287215+00:00 19994330.286348208785 27869999.999980174005 262864330.286324679852 1 60336.867526482 2024-01-27T20:49:14.288065+00:00 19994330.286231327802 27869999.999988406897 262864330.286216050386 1 60336.867537973 2024-01-27T20:49:15.280830+00:00 19994330.286253530532 27870000.000045377761 262864330.286295235157 1 60336.867549632 2024-01-27T20:49:16.288160+00:00 19994330.286114443094 27869999.999978505075 262864330.286089271307 1 60336.867561172 2024-01-27T20:49:17.285273+00:00 19994330.286310277879 27869999.999975413084 262864330.286282002926 1 60336.867572730 2024-01-27T20:49:18.283870+00:00 19994330.286282166839 27869999.999995272607 262864330.286273717880 1 60336.867584266 2024-01-27T20:49:19.280569+00:00 19994330.286277666688 27869999.999958481640 262864330.286232471466 1 60336.867595840 2024-01-27T20:49:20.280609+00:00 19994330.286393892020 27869999.999979212880 262864330.286369383335 1 60336.867607430 2024-01-27T20:49:21.281901+00:00 19994330.286234617233 27869999.999956309795 262864330.286187231541 1 60336.867619075 2024-01-27T20:49:22.288097+00:00 19994330.286141611636 27869999.999953866005 262864330.286091774702 1 60336.867630623 2024-01-27T20:49:23.285855+00:00 19994330.286343969405 27869999.999975852668 262864330.286316126585 1 60336.867642128 2024-01-27T20:49:24.279897+00:00 19994330.286178275943 27869999.999979510903 262864330.286154091358 1 60336.867653808 2024-01-27T20:49:25.288994+00:00 19994330.286390118301 27870000.000039961189 262864330.286426395178 1 60336.867665338 2024-01-27T20:49:26.285208+00:00 19994330.286066327244 27870000.000007946044 262864330.286070585251 1 60336.867676872 2024-01-27T20:49:27.281768+00:00 19994330.286121089011 27870000.000028677285 262864330.286146074533 1 60336.867688480 2024-01-27T20:49:28.284658+00:00 19994330.286001376808 27870000.000021442771 262864330.286019146442 1 60336.867700035 2024-01-27T20:49:29.283007+00:00 19994330.286281023175 27870000.000000517815 262864330.286277830601 1 60336.867711655 2024-01-27T20:49:30.287021+00:00 19994330.286195099354 27870000.000014327466 262864330.286205738783 1 60336.867723172 2024-01-27T20:49:31.282070+00:00 19994330.286255277693 27870000.000003769994 262864330.286255329847 1 60336.867734773 2024-01-27T20:49:32.284364+00:00 19994330.286064565182 27869999.999949924648 262864330.286010801792 1 60336.867746370 2024-01-27T20:49:33.286351+00:00 19994330.286116570234 27869999.999982930720 262864330.286095798016 1 60336.867757921 2024-01-27T20:49:34.284405+00:00 19994330.285865187645 27869999.999975234270 262864330.285836726427 1 60336.867769494 2024-01-27T20:49:35.284265+00:00 19994330.286303866655 27870000.000006087124 262864330.286306262016 1 60336.867781037 2024-01-27T20:49:36.281612+00:00 19994330.286189053208 27870000.000035483390 262864330.286220848560 1 60336.867792610 2024-01-27T20:49:37.281499+00:00 19994330.286100927740 27869999.999993674457 262864330.286090910435 1 60336.867804205 2024-01-27T20:49:38.283323+00:00 19994330.286418013275 27870000.000004023314 262864330.286418348551 1 60336.867815792 2024-01-27T20:49:39.284377+00:00 19994330.286263845861 27870000.000017367303 262864330.286277532578 1 60336.867827320 2024-01-27T20:49:40.280488+00:00 19994330.285855762661 27870000.000002481043 262864330.285854548216 1 60336.867838923 2024-01-27T20:49:41.282972+00:00 19994330.286219853908 27869999.999980732799 262864330.286196917295 1 60336.867850541 2024-01-27T20:49:42.286734+00:00 19994330.286139640957 27869999.999965567142 262864330.286101520061 1 60336.867862087 2024-01-27T20:49:43.284278+00:00 19994330.286161325872 27870000.000004850328 262864330.286162495613 1 60336.867873614 2024-01-27T20:49:44.280204+00:00 19994330.286102864891 27869999.999958157539 262864330.286057323217 1 60336.867885265 2024-01-27T20:49:45.286937+00:00 19994330.286333955824 27870000.000034730881 262864330.286364972591 1 60336.867896777 2024-01-27T20:49:46.281489+00:00 19994330.286092989147 27869999.999950043857 262864330.286039352417 1 60336.867908388 2024-01-27T20:49:47.284723+00:00 19994330.286401931196 27870000.000010717660 262864330.286408960819 1 60336.867919964 2024-01-27T20:49:48.284898+00:00 19994330.286222483963 27870000.000037338585 262864330.286256134510 1 60336.867931515 2024-01-27T20:49:49.282860+00:00 19994330.286171548069 27870000.000008724630 262864330.286176592112 1 60336.867943077 2024-01-27T20:49:50.281897+00:00 19994330.286190871149 27870000.000025883317 262864330.286213040352 1 60336.867954643 2024-01-27T20:49:51.281109+00:00 19994330.285925865173 27869999.999966591597 262864330.285888761282 1 60336.867966314 2024-01-27T20:49:52.289549+00:00 19994330.286119565368 27869999.999962750822 262864330.286078631878 1 60336.867977818 2024-01-27T20:49:53.283484+00:00 19994330.286312442273 27870000.000040493906 262864330.286349236965 1 60336.867989391 2024-01-27T20:49:54.283343+00:00 19994330.286122996360 27869999.999985251576 262864330.286104559898 1 60336.868000953 2024-01-27T20:49:55.282352+00:00 19994330.286296684295 27869999.999989360571 262864330.286282360554 1 60336.868012496 2024-01-27T20:49:56.279699+00:00 19994330.286089446396 27870000.000018991530 262864330.286104738712 1 60336.868024130 2024-01-27T20:49:57.284879+00:00 19994330.285907234997 27869999.999961484224 262864330.285865038633 1 60336.868035718 2024-01-27T20:49:58.286001+00:00 19994330.286171570420 27869999.999981533736 262864330.286149382591 1 60336.868047290 2024-01-27T20:49:59.285893+00:00 19994330.286101009697 27870000.000057600439 262864330.286154925823 1 60336.868058813 2024-01-27T20:50:00.281459+00:00 19994330.286045309156 27870000.000004719943 262864330.286046326160 1 60336.868070392 2024-01-27T20:50:01.281916+00:00 19994330.286092285067 27870000.000056412071 262864330.286145001650 1 60336.868082210 2024-01-27T20:50:02.302939+00:00 19994330.286356572062 27870000.000016182661 262864330.286369055510 1 60336.868093860 2024-01-27T20:50:03.309482+00:00 19994330.286034129560 27869999.999989707023 262864330.286020159721 1 60336.868105279 2024-01-27T20:50:04.296152+00:00 19994330.286009900272 27869999.999975148588 262864330.285981357098 1 60336.868116822 2024-01-27T20:50:05.293417+00:00 19994330.286429047585 27869999.999961357564 262864330.286386698484 1 60336.868128361 2024-01-27T20:50:06.290378+00:00 19994330.286132171750 27869999.999940909445 262864330.286069393158 1 60336.868139941 2024-01-27T20:50:07.290869+00:00 19994330.286061830819 27870000.000025372952 262864330.286083489656 1 60336.868151541 2024-01-27T20:50:08.293185+00:00 19994330.286395523697 27870000.000022426248 262864330.286414235830 1 60336.868163099 2024-01-27T20:50:09.291727+00:00 19994330.286209475249 27869999.999998383224 262864330.286204159260 1 60336.868174644 2024-01-27T20:50:10.289260+00:00 19994330.286112509668 27870000.000065676868 262864330.286174505949 1 60336.868186226 2024-01-27T20:50:11.289903+00:00 19994330.286216765642 27870000.000025797635 262864330.286238878965 1 60336.868197847 2024-01-27T20:50:12.293991+00:00 19994330.285933554173 27869999.999997645617 262864330.285927504301 1 60336.868209362 2024-01-27T20:50:13.288883+00:00 19994330.286482382566 27869999.999991774559 262864330.286470472813 1 60336.868220881 2024-01-27T20:50:14.284106+00:00 19994330.286011543125 27870000.000032067299 262864330.286039918661 1 60336.868232433 2024-01-27T20:50:15.282226+00:00 19994330.286138653755 27869999.999974396080 262864330.286109358072 1 60336.868244098 2024-01-27T20:50:16.290080+00:00 19994330.285995464772 27869999.999999731779 262864330.285991489887 1 60336.868255670 2024-01-27T20:50:17.289880+00:00 19994330.286064121872 27869999.999955177307 262864330.286015599966 1 60336.868267711 2024-01-27T20:50:18.330257+00:00 19994330.286254201084 27870000.000016760081 262864330.286267250776 1 60336.868278815 2024-01-27T20:50:19.289643+00:00 19994330.286068964750 27870000.000053297728 262864330.286118566990 1 60336.868290371 2024-01-27T20:50:20.288055+00:00 19994330.286474838853 27869999.999996464700 262864330.286467611790 1 60336.868302006 2024-01-27T20:50:21.293322+00:00 19994330.286166366190 27870000.000030603260 262864330.286193281412 1 60336.868313494 2024-01-27T20:50:22.285874+00:00 19994330.286088034511 27870000.000027447939 262864330.286111772060 1 60336.868325067 2024-01-27T20:50:23.285808+00:00 19994330.286254651845 27870000.000002976507 262864330.286253929138 1 60336.868336794 2024-01-27T20:50:24.298969+00:00 19994330.286067351699 27870000.000022888184 262864330.286086559296 1 60336.868348241 2024-01-27T20:50:25.287992+00:00 19994330.286362525076 27869999.999989230186 262864330.286348074675 1 60336.868359843 2024-01-27T20:50:26.290416+00:00 19994330.286217868328 27869999.999984059483 262864330.286198228598 1 60336.868371343 2024-01-27T20:50:27.284030+00:00 19994330.286404296756 27869999.999983653426 262864330.286384284496 1 60336.868383032 2024-01-27T20:50:28.293979+00:00 19994330.285926025361 27869999.999997403473 262864330.285919725895 1 60336.868394500 2024-01-27T20:50:29.284810+00:00 19994330.286172147840 27869999.999993961304 262864330.286162406206 1 60336.868406053 2024-01-27T20:50:30.283005+00:00 19994330.286188628525 27869999.999965649098 262864330.286150574684 1 60336.868417618 2024-01-27T20:50:31.282233+00:00 19994330.286238025874 27870000.000010106713 262864330.286244422197 1 60336.868429186 2024-01-27T20:50:32.281705+00:00 19994330.286244709045 27870000.000011049211 262864330.286252081394 1 60336.868440839 2024-01-27T20:50:33.288520+00:00 19994330.286260403693 27870000.000004332513 262864330.286261022091 1 60336.868452406 2024-01-27T20:50:34.287829+00:00 19994330.286033518612 27869999.999997954816 262864330.286027759314 1 60336.868463904 2024-01-27T20:50:35.281318+00:00 19994330.286369893700 27870000.000026308000 262864330.286392509937 1 60336.868475570 2024-01-27T20:50:36.289267+00:00 19994330.286273546517 27869999.999997869134 262864330.286267697811 1 60336.868487161 2024-01-27T20:50:37.290703+00:00 19994330.285854004323 27869999.999973122030 262864330.285823434591 1 60336.868498680 2024-01-27T20:50:38.285965+00:00 19994330.286292623729 27869999.999997653067 262864330.286286562681 1 60336.868510280 2024-01-27T20:50:39.288158+00:00 19994330.286154907197 27869999.999970246106 262864330.286121457815 1 60336.868521804 2024-01-27T20:50:40.283844+00:00 19994330.286121964455 27869999.999992255121 262864330.286110520363 1 60336.868533413 2024-01-27T20:50:41.286856+00:00 19994330.286238584667 27870000.000045299530 262864330.286280184984 1 60336.868544914 2024-01-27T20:50:42.280564+00:00 19994330.286183450371 27870000.000054553151 262864330.286234289408 1 60336.868556535 2024-01-27T20:50:43.284655+00:00 19994330.286222279072 27870000.000020191073 262864330.286238789558 1 60336.868568135 2024-01-27T20:50:44.286877+00:00 19994330.286002516747 27870000.000045351684 262864330.286044180393 1 60336.868579649 2024-01-27T20:50:45.281707+00:00 19994330.285995770246 27870000.000067032874 262864330.286059111357 1 60336.868591211 2024-01-27T20:50:46.280657+00:00 19994330.286356091499 27870000.000027518719 262864330.286379903555 1 60336.868602972 2024-01-27T20:50:47.296766+00:00 19994330.286117829382 27869999.999995451421 262864330.286109566689 1 60336.868614407 2024-01-27T20:50:48.284769+00:00 19994330.286154013127 27869999.999957766384 262864330.286108076572 1 60336.868626078 2024-01-27T20:50:49.293128+00:00 19994330.286334320903 27869999.999994482845 262864330.286325097084 1 60336.868637534 2024-01-27T20:50:50.282936+00:00 19994330.286272924393 27870000.000020436943 262864330.286289662123 1 60336.868649141 2024-01-27T20:50:51.285777+00:00 19994330.286239780486 27870000.000044189394 262864330.286280274391 1 60336.868660802 2024-01-27T20:50:52.293348+00:00 19994330.286175779998 27869999.999983783811 262864330.286155879498 1 60336.868672282 2024-01-27T20:50:53.285226+00:00 19994330.286217737943 27869999.999986764044 262864330.286200821400 1 60336.868683912 2024-01-27T20:50:54.290025+00:00 19994330.286231663078 27869999.999998137355 262864330.286226123571 1 60336.868695410 2024-01-27T20:50:55.283437+00:00 19994330.286099407822 27870000.000028345734 262864330.286124050617 1 60336.868706975 2024-01-27T20:50:56.282661+00:00 19994330.286049220711 27870000.000008769333 262864330.286054283381 1 60336.868718563 2024-01-27T20:50:57.283829+00:00 19994330.286027595401 27870000.000054154545 262864330.286078035831 1 60336.868730134 2024-01-27T20:50:58.283605+00:00 19994330.286280021071 27869999.999965075403 262864330.286241412163 1 60336.868741721 2024-01-27T20:50:59.284713+00:00 19994330.286263924092 27869999.999983996153 262864330.286244213581 1 60336.868753340 2024-01-27T20:51:00.288530+00:00 19994330.286338694394 27869999.999978996813 262864330.286313980818 1 60336.868764952 2024-01-27T20:51:01.291833+00:00 19994330.286157939583 27870000.000000327826 262864330.286154568195 1 60336.868776437 2024-01-27T20:51:02.284165+00:00 19994330.286103703082 27870000.000006247312 262864330.286106258631 1 60336.868788068 2024-01-27T20:51:03.289108+00:00 19994330.286187458783 27870000.000034563243 262864330.286218345165 1 60336.868799626 2024-01-27T20:51:04.287656+00:00 19994330.286188054830 27870000.000013072044 262864330.286197453737 1 60336.868811178 2024-01-27T20:51:05.285800+00:00 19994330.286134414375 27870000.000014021993 262864330.286144733429 1 60336.868822754 2024-01-27T20:51:06.285990+00:00 19994330.286161094904 27870000.000034440309 262864330.286191850901 1 60336.868834324 2024-01-27T20:51:07.285589+00:00 19994330.286091629416 27870000.000006038696 262864330.286093980074 1 60336.868845881 2024-01-27T20:51:08.284107+00:00 19994330.286224331707 27869999.999998386949 262864330.286219030619 1 60336.868857586 2024-01-27T20:51:09.295465+00:00 19994330.286026455462 27870000.000007580966 262864330.286030322313 1 60336.868869077 2024-01-27T20:51:10.288287+00:00 19994330.286213900894 27869999.999968763441 262864330.286178976297 1 60336.868880746 2024-01-27T20:51:11.296457+00:00 19994330.286136392504 27870000.000017009676 262864330.286149710417 1 60336.868892246 2024-01-27T20:51:12.290096+00:00 19994330.286264725029 27869999.999955158681 262864330.286216169596 1 60336.868903748 2024-01-27T20:51:13.283822+00:00 19994330.286128092557 27870000.000003792346 262864330.286128193140 1 60336.868915336 2024-01-27T20:51:14.285026+00:00 19994330.286272477359 27870000.000018358231 262864330.286287128925 1 60336.868926899 2024-01-27T20:51:15.284049+00:00 19994330.286281555891 27870000.000067979097 262864330.286345839500 1 60336.868938473 2024-01-27T20:51:16.284072+00:00 19994330.286329474300 27869999.999981801957 262864330.286307573318 1 60336.868950116 2024-01-27T20:51:17.289960+00:00 19994330.286137659103 27870000.000035680830 262864330.286169648170 1 60336.868961607 2024-01-27T20:51:18.282840+00:00 19994330.286153465509 27869999.999987885356 262864330.286137670279 1 60336.868973340 2024-01-27T20:51:19.296591+00:00 19994330.286241266876 27869999.999979600310 262864330.286217182875 1 60336.868984847 2024-01-27T20:51:20.290801+00:00 19994330.286302048713 27869999.999984089285 262864330.286282449961 1 60336.868996403 2024-01-27T20:51:21.289255+00:00 19994330.286127459258 27869999.999946538359 262864330.286070287228 1 60336.869008054 2024-01-27T20:51:22.295823+00:00 19994330.286280017346 27869999.999965045601 262864330.286241352558 1 60336.869019515 2024-01-27T20:51:23.286067+00:00 19994330.285998556763 27869999.999969307333 262864330.285964161158 1 60336.869031068 2024-01-27T20:51:24.284277+00:00 19994330.286184228957 27869999.999961864203 262864330.286142379045 1 60336.869042616 2024-01-27T20:51:25.282028+00:00 19994330.286069665104 27869999.999999865890 262864330.286065846682 1 60336.869054474 2024-01-27T20:51:26.306596+00:00 19994330.286150854081 27870000.000005401671 262864330.286152541637 1 60336.869065869 2024-01-27T20:51:27.291092+00:00 19994330.286113679409 27870000.000021953136 262864330.286131948233 1 60336.869077552 2024-01-27T20:51:28.300469+00:00 19994330.286088503897 27870000.000024229288 262864330.286109030247 1 60336.869088913 2024-01-27T20:51:29.282091+00:00 19994330.286276049912 27869999.999961782247 262864330.286234140396 1 60336.869100682 2024-01-27T20:51:30.298860+00:00 19994330.286248337477 27869999.999984920025 262864330.286229550838 1 60336.869112528 2024-01-27T20:51:31.322408+00:00 19994330.286246139556 27869999.999983005226 262864330.286225467920 1 60336.869123730 2024-01-27T20:51:32.290255+00:00 19994330.286289647222 27870000.000031977892 262864330.286317944527 1 60336.869135328 2024-01-27T20:51:33.292310+00:00 19994330.285815972835 27869999.999954473227 262864330.285766750574 1 60336.869146816 2024-01-27T20:51:34.284894+00:00 19994330.286287363619 27869999.999964050949 262864330.286247730255 1 60336.869158504 2024-01-27T20:51:35.294719+00:00 19994330.286040093750 27870000.000037103891 262864330.286073505878 1 60336.869170273 2024-01-27T20:51:36.311590+00:00 19994330.286104433239 27870000.000017113984 262864330.286117851734 1 60336.869181515 2024-01-27T20:51:37.282855+00:00 19994330.286283802241 27869999.999959792942 262864330.286239892244 1 60336.869193218 2024-01-27T20:51:38.294028+00:00 19994330.286118615419 27870000.000006631017 262864330.286121547222 1 60336.869204829 2024-01-27T20:51:39.297197+00:00 19994330.286246016622 27870000.000020727515 262864330.286263048649 1 60336.869216262 2024-01-27T20:51:40.285069+00:00 19994330.286223307252 27870000.000037357211 262864330.286256968975 1 60336.869227798 2024-01-27T20:51:41.281726+00:00 19994330.286285322160 27869999.999966844916 262864330.286248475313 1 60336.869239378 2024-01-27T20:51:42.282273+00:00 19994330.286200739443 27869999.999970268458 262864330.286167293787 1 60336.869251038 2024-01-27T20:51:43.289720+00:00 19994330.286277577281 27869999.999982748181 262864330.286256611347 1 60336.869262627 2024-01-27T20:51:44.291020+00:00 19994330.286177773029 27870000.000014305115 262864330.286188393831 1 60336.869274139 2024-01-27T20:51:45.285647+00:00 19994330.286079294980 27870000.000002652407 262864330.286078244448 1 60336.869285725 2024-01-27T20:51:46.286590+00:00 19994330.286098413169 27870000.000038534403 262864330.286133259535 1 60336.869297279 2024-01-27T20:51:47.284898+00:00 19994330.286360055208 27870000.000010211021 262864330.286366581917 1 60336.869308840 2024-01-27T20:51:48.283767+00:00 19994330.286161545664 27869999.999959196895 262864330.286117047071 1 60336.869320425 2024-01-27T20:51:49.284743+00:00 19994330.286330979317 27870000.000038646162 262864330.286365926266 1 60336.869331971 2024-01-27T20:51:50.282270+00:00 19994330.286085370928 27870000.000007685274 262864330.286089360714 1 60336.869343557 2024-01-27T20:51:51.283305+00:00 19994330.286132115871 27870000.000005178154 262864330.286133617163 1 60336.869355134 2024-01-27T20:51:52.283609+00:00 19994330.286307279021 27869999.999950136989 262864330.286253720522 1 60336.869366846 2024-01-27T20:51:53.295493+00:00 19994330.286349017173 27869999.999988041818 262864330.286333382130 1 60336.869378317 2024-01-27T20:51:54.286577+00:00 19994330.286013618112 27869999.999910399318 262864330.285920321941 1 60336.869389983 2024-01-27T20:51:55.294546+00:00 19994330.286247532815 27870000.000018890947 262864330.286262720823 1 60336.869401427 2024-01-27T20:51:56.283329+00:00 19994330.286142338067 27869999.999971602112 262864330.286110252142 1 60336.869412971 2024-01-27T20:51:57.280674+00:00 19994330.286440584809 27870000.000034239143 262864330.286471128464 1 60336.869424548 2024-01-27T20:51:58.280970+00:00 19994330.286239635199 27870000.000025734305 262864330.286261677742 1 60336.869436122 2024-01-27T20:51:59.280973+00:00 19994330.286203879863 27869999.999990329146 262864330.286190539598 1 60336.869447729 2024-01-27T20:52:00.283747+00:00 19994330.286365617067 27870000.000045623630 262864330.286407560110 1 60336.869459774 2024-01-27T20:52:01.324492+00:00 19994330.286067984998 27869999.999999489635 262864330.286063790321 1 60336.869470981 2024-01-27T20:52:02.292772+00:00 19994330.286242719740 27869999.999993637204 262864330.286232650280 1 60336.869482512 2024-01-27T20:52:03.288982+00:00 19994330.286319036037 27869999.999974370003 262864330.286289721727 1 60336.869494054 2024-01-27T20:52:04.286318+00:00 19994330.286047041416 27869999.999977111816 262864330.286020457745 1 60336.869505691 2024-01-27T20:52:05.291755+00:00 19994330.286079268903 27869999.999918099493 262864330.285993665457 1 60336.869517229 2024-01-27T20:52:06.288642+00:00 19994330.286013871431 27869999.999981753528 262864330.285991936922 1 60336.869528799 2024-01-27T20:52:07.288262+00:00 19994330.286396149546 27870000.000019192696 262864330.286411643028 1 60336.869540397 2024-01-27T20:52:08.290303+00:00 19994330.286208875477 27869999.999982137233 262864330.286187320948 1 60336.869551954 2024-01-27T20:52:09.288817+00:00 19994330.286171853542 27869999.999987240881 262864330.286155402660 1 60336.869563547 2024-01-27T20:52:10.290438+00:00 19994330.285955037922 27870000.000002536923 262864330.285953879356 1 60336.869575114 2024-01-27T20:52:11.289885+00:00 19994330.286352954805 27870000.000016938895 262864330.286366194487 1 60336.869586716 2024-01-27T20:52:12.292263+00:00 19994330.286167852581 27869999.999990832061 262864330.286154985428 1 60336.869598325 2024-01-27T20:52:13.295269+00:00 19994330.286196425557 27870000.000018205494 262864330.286210954189 1 60336.869609767 2024-01-27T20:52:14.283840+00:00 19994330.286326333880 27869999.999984614551 262864330.286307275295 1 60336.869621417 2024-01-27T20:52:15.290429+00:00 19994330.286218591034 27870000.000008884817 262864330.286223769188 1 60336.869633302 2024-01-27T20:52:16.317246+00:00 19994330.286212336272 27869999.999985843897 262864330.286194473505 1 60336.869644519 2024-01-27T20:52:17.286447+00:00 19994330.286210950464 27869999.999946847558 262864330.286154091358 1 60336.869656112 2024-01-27T20:52:18.288079+00:00 19994330.286215037107 27869999.999997925013 262864330.286209255457 1 60336.869667661 2024-01-27T20:52:19.285954+00:00 19994330.286118146032 27869999.999976836145 262864330.286091297865 1 60336.869679527 2024-01-27T20:52:20.311122+00:00 19994330.286371454597 27869999.999997254461 262864330.286365032196 1 60336.869690970 2024-01-27T20:52:21.299822+00:00 19994330.286233227700 27870000.000057876110 262864330.286287397146 1 60336.869702356 2024-01-27T20:52:22.283535+00:00 19994330.286269225180 27870000.000019963831 262864330.286285489798 1 60336.869714046 2024-01-27T20:52:23.293548+00:00 19994330.286095142365 27869999.999989591539 262864330.286081045866 1 60336.869725528 2024-01-27T20:52:24.285617+00:00 19994330.286559030414 27870000.000036176294 262864330.286591529846 1 60336.869737071 2024-01-27T20:52:25.282894+00:00 19994330.285873714834 27869999.999933045357 262864330.285803049803 1 60336.869748755 2024-01-27T20:52:26.292465+00:00 19994330.286141354591 27869999.999934617430 262864330.286072283983 1 60336.869760263 2024-01-27T20:52:27.286716+00:00 19994330.286138236523 27869999.999973211437 262864330.286107748747 1 60336.869771818 2024-01-27T20:52:28.285096+00:00 19994330.286192677915 27870000.000001102686 262864330.286190092564 1 60336.869783382 2024-01-27T20:52:29.284217+00:00 19994330.286206189543 27870000.000001326203 262864330.286203801632 1 60336.869794922 2024-01-27T20:52:30.281308+00:00 19994330.286218963563 27869999.999960131943 262864330.286175400019 1 60336.869806514 2024-01-27T20:52:31.282815+00:00 19994330.286257695407 27870000.000040449202 262864330.286294430494 1 60336.869818117 2024-01-27T20:52:32.285258+00:00 19994330.286161132157 27869999.999986428767 262864330.286143869162 1 60336.869829773 2024-01-27T20:52:33.292415+00:00 19994330.286454424262 27870000.000028468668 262864330.286479175091 1 60336.869841373 2024-01-27T20:52:34.294602+00:00 19994330.286177136004 27869999.999993015081 262864330.286166459322 1 60336.869852886 2024-01-27T20:52:35.289339+00:00 19994330.286487802863 27869999.999978519976 262864330.286462605000 1 60336.869864494 2024-01-27T20:52:36.292268+00:00 19994330.286079403013 27869999.999988395721 262864330.286064118147 1 60336.869876116 2024-01-27T20:52:37.296432+00:00 19994330.286246974021 27869999.999977950007 262864330.286221235991 1 60336.869887591 2024-01-27T20:52:38.287889+00:00 19994330.286083135754 27869999.999924577773 262864330.286004006863 1 60336.869899119 2024-01-27T20:52:39.283925+00:00 19994330.286362383515 27869999.999964386225 262864330.286323070526 1 60336.869910655 2024-01-27T20:52:40.280566+00:00 19994330.286050532013 27869999.999972648919 262864330.286019474268 1 60336.869922289 2024-01-27T20:52:41.285798+00:00 19994330.286162618548 27870000.000051688403 262864330.286210596561 1 60336.869933848 2024-01-27T20:52:42.284473+00:00 19994330.286197170615 27870000.000021215528 262864330.286214709282 1 60336.869945470 2024-01-27T20:52:43.288629+00:00 19994330.286211155355 27869999.999997168779 262864330.286204636097 1 60336.869957010 2024-01-27T20:52:44.285682+00:00 19994330.286152806133 27869999.999998971820 262864330.286148101091 1 60336.869968595 2024-01-27T20:52:45.286585+00:00 19994330.286486778408 27870000.000030394644 262864330.286513477564 1 60336.869980256 2024-01-27T20:52:46.294073+00:00 19994330.285913519561 27869999.999978132546 262864330.285887956619 1 60336.869991796 2024-01-27T20:52:47.291192+00:00 19994330.286037944257 27869999.999953456223 262864330.285987704992 1 60336.870003448 2024-01-27T20:52:48.297892+00:00 19994330.286119177938 27869999.999967906624 262864330.286083400249 1 60336.870015025 2024-01-27T20:52:49.298181+00:00 19994330.286330476403 27869999.999962247908 262864330.286289036274 1 60336.870026536 2024-01-27T20:52:50.292696+00:00 19994330.286095436662 27870000.000019747764 262864330.286111503839 1 60336.870038018 2024-01-27T20:52:51.284756+00:00 19994330.286074329168 27869999.999945875257 262864330.286016523838 1 60336.870049676 2024-01-27T20:52:52.292038+00:00 19994330.286199521273 27870000.000013630837 262864330.286209434271 1 60336.870061166 2024-01-27T20:52:53.284718+00:00 19994330.286174308509 27870000.000033371150 262864330.286203980446 1 60336.870072725 2024-01-27T20:52:54.283456+00:00 19994330.286144196987 27869999.999964494258 262864330.286105006933 1 60336.870084280 2024-01-27T20:52:55.281771+00:00 19994330.286161772907 27869999.999981887639 262864330.286139965057 1 60336.870095874 2024-01-27T20:52:56.283528+00:00 19994330.286127798259 27869999.999992322177 262864330.286116421223 1 60336.870107443 2024-01-27T20:52:57.283062+00:00 19994330.286084517837 27870000.000036664307 262864330.286117494106 1 60336.870119014 2024-01-27T20:52:58.282833+00:00 19994330.286414064467 27869999.999979931861 262864330.286390304565 1 60336.870130611 2024-01-27T20:52:59.284787+00:00 19994330.286184649915 27870000.000013258308 262864330.286194205284 1 60336.870142148 2024-01-27T20:53:00.281600+00:00 19994330.286144558340 27870000.000008646399 262864330.286149501801 1 60336.870153713 2024-01-27T20:53:01.280755+00:00 19994330.286288440228 27869999.999969914556 262864330.286254644394 1 60336.870165539 2024-01-27T20:53:02.302555+00:00 19994330.286380872130 27869999.999997291714 262864330.286374449730 1 60336.870176942 2024-01-27T20:53:03.287765+00:00 19994330.285970732570 27869999.999991580844 262864330.285958647728 1 60336.870188507 2024-01-27T20:53:04.287029+00:00 19994330.286519072950 27870000.000046703964 262864330.286562085152 1 60336.870200017 2024-01-27T20:53:05.281516+00:00 19994330.286071483046 27870000.000030476600 262864330.286098271608 1 60336.870211617 2024-01-27T20:53:06.283681+00:00 19994330.286295477301 27870000.000001646578 262864330.286293417215 1 60336.870223244 2024-01-27T20:53:07.288275+00:00 19994330.286263708025 27870000.000011496246 262864330.286271512508 1 60336.870234788 2024-01-27T20:53:08.285723+00:00 19994330.286133825779 27869999.999963350594 262864330.286093473434 1 60336.870246357 2024-01-27T20:53:09.285287+00:00 19994330.285925969481 27870000.000000927597 262864330.285923182964 1 60336.870257919 2024-01-27T20:53:10.284206+00:00 19994330.286136474460 27869999.999980982393 262864330.286113768816 1 60336.870269487 2024-01-27T20:53:11.283665+00:00 19994330.286171142012 27869999.999989110976 262864330.286156564951 1 60336.870281059 2024-01-27T20:53:12.283483+00:00 19994330.286301005632 27870000.000014595687 262864330.286311924458 1 60336.870292680 2024-01-27T20:53:13.287574+00:00 19994330.286099899560 27870000.000043939799 262864330.286140143871 1 60336.870304237 2024-01-27T20:53:14.286079+00:00 19994330.286475215107 27870000.000033356249 262864330.286504864693 1 60336.870315767 2024-01-27T20:53:15.282285+00:00 19994330.286382026970 27869999.999999426305 262864330.286377757788 1 60336.870327399 2024-01-27T20:53:16.287284+00:00 19994330.286029201001 27869999.999965902418 262864330.285991400480 1 60336.870338988 2024-01-27T20:53:17.288601+00:00 19994330.286215331405 27870000.000026863068 262864330.286238491535 1 60336.870350585 2024-01-27T20:53:18.290579+00:00 19994330.286370053887 27870000.000022083521 262864330.286388456821 1 60336.870362158 2024-01-27T20:53:19.290429+00:00 19994330.286039918661 27869999.999993965030 262864330.286030203104 1 60336.870373769 2024-01-27T20:53:20.293606+00:00 19994330.286473900080 27869999.999971423298 262864330.286441624165 1 60336.870385228 2024-01-27T20:53:21.283724+00:00 19994330.285994600505 27869999.999955680221 262864330.285946577787 1 60336.870396810 2024-01-27T20:53:22.284378+00:00 19994330.286348190159 27870000.000022884458 262864330.286367386580 1 60336.870408353 2024-01-27T20:53:23.281701+00:00 19994330.286463033408 27869999.999988719821 262864330.286448061466 1 60336.870419905 2024-01-27T20:53:24.279756+00:00 19994330.286265306175 27870000.000079512596 262864330.286341130733 1 60336.870431649 2024-01-27T20:53:25.294492+00:00 19994330.285886682570 27870000.000012468547 262864330.285895437002 1 60336.870443087 2024-01-27T20:53:26.282745+00:00 19994330.286279857159 27870000.000016842037 262864330.286292999983 1 60336.870454939 2024-01-27T20:53:27.306754+00:00 19994330.286172427237 27869999.999988716096 262864330.286157429218 1 60336.870466540 2024-01-27T20:53:28.309051+00:00 19994330.286149192601 27870000.000045090914 262864330.286190599203 1 60336.870477862 2024-01-27T20:53:29.287290+00:00 19994330.286087300628 27869999.999996002764 262864330.286079615355 1 60336.870489446 2024-01-27T20:53:30.288083+00:00 19994330.286236375570 27869999.999963238835 262864330.286195904016 1 60336.870501186 2024-01-27T20:53:31.302439+00:00 19994330.286335151643 27869999.999971229583 262864330.286302685738 1 60336.870512713 2024-01-27T20:53:32.298365+00:00 19994330.286130826920 27869999.999965421855 262864330.286092549562 1 60336.870524166 2024-01-27T20:53:33.287921+00:00 19994330.286429554224 27869999.999995809048 262864330.286421656609 1 60336.870535726 2024-01-27T20:53:34.286689+00:00 19994330.286007519811 27870000.000005297363 262864330.286009132862 1 60336.870547427 2024-01-27T20:53:35.297674+00:00 19994330.286270774901 27870000.000031471252 262864330.286298543215 1 60336.870558874 2024-01-27T20:53:36.286698+00:00 19994330.285850841552 27869999.999984409660 262864330.285831570625 1 60336.870570450 2024-01-27T20:53:37.286895+00:00 19994330.286342140287 27870000.000094849616 262864330.286433309317 1 60336.870582251 2024-01-27T20:53:38.306471+00:00 19994330.285938065499 27869999.999973941594 262864330.285908311605 1 60336.870593614 2024-01-27T20:53:39.288224+00:00 19994330.286506187171 27869999.999989788979 262864330.286492258310 1 60336.870605258 2024-01-27T20:53:40.294303+00:00 19994330.286243289709 27869999.999998431653 262864330.286238014698 1 60336.870616733 2024-01-27T20:53:41.285757+00:00 19994330.286209613085 27869999.999971978366 262864330.286177903414 1 60336.870628370 2024-01-27T20:53:42.291142+00:00 19994330.285972703248 27869999.999960441142 262864330.285929471254 1 60336.870639842 2024-01-27T20:53:43.282337+00:00 19994330.286251090467 27869999.999958314002 262864330.286205708981 1 60336.870651434 2024-01-27T20:53:44.283905+00:00 19994330.286162972450 27869999.999997228384 262864330.286156505346 1 60336.870663001 2024-01-27T20:53:45.283252+00:00 19994330.286003429443 27869999.999997869134 262864330.285997599363 1 60336.870674566 2024-01-27T20:53:46.282526+00:00 19994330.286356139928 27870000.000001292676 262864330.286353737116 1 60336.870686195 2024-01-27T20:53:47.287218+00:00 19994330.286125253886 27869999.999996062368 262864330.286117613316 1 60336.870697729 2024-01-27T20:53:48.283759+00:00 19994330.286188282073 27870000.000044677407 262864330.286229252815 1 60336.870709280 2024-01-27T20:53:49.281855+00:00 19994330.286477342248 27870000.000004749745 262864330.286478400230 1 60336.870720891 2024-01-27T20:53:50.285029+00:00 19994330.286268960685 27870000.000004991889 262864330.286270260811 1 60336.870732445 2024-01-27T20:53:51.283256+00:00 19994330.286030940711 27869999.999977171421 262864330.286004424095 1 60336.870744034 2024-01-27T20:53:52.284494+00:00 19994330.286242045462 27870000.000043492764 262864330.286281824112 1 60336.870755615 2024-01-27T20:53:53.285153+00:00 19994330.286270517856 27869999.999967943877 262864330.286234766245 1 60336.870767286 2024-01-27T20:53:54.293506+00:00 19994330.286145493388 27869999.999993491918 262864330.286135315895 1 60336.870778793 2024-01-27T20:53:55.287751+00:00 19994330.285982519388 27869999.999979954213 262864330.285958766937 1 60336.870790375 2024-01-27T20:53:56.288448+00:00 19994330.286377493292 27870000.000048272312 262864330.286422073841 1 60336.870801879 2024-01-27T20:53:57.282357+00:00 19994330.286068819463 27870000.000012949109 262864330.286078065634 1 60336.870813490 2024-01-27T20:53:58.285531+00:00 19994330.286126781255 27870000.000002384186 262864330.286125481129 1 60336.870825020 2024-01-27T20:53:59.281722+00:00 19994330.286262329668 27869999.999961297959 262864330.286219924688 1 60336.870836640 2024-01-27T20:54:00.285705+00:00 19994330.286354038864 27869999.999957691878 262864330.286308020353 1 60336.870848401 2024-01-27T20:54:01.301890+00:00 19994330.286145608872 27869999.999987341464 262864330.286129236221 1 60336.870859863 2024-01-27T20:54:02.292156+00:00 19994330.286095634103 27869999.999943576753 262864330.286035537720 1 60336.870871384 2024-01-27T20:54:03.287588+00:00 19994330.286111753434 27869999.999996341765 262864330.286104381084 1 60336.870882980 2024-01-27T20:54:04.289432+00:00 19994330.286325950176 27869999.999930046499 262864330.286252319813 1 60336.870894543 2024-01-27T20:54:05.288486+00:00 19994330.286128286272 27869999.999969717115 262864330.286094307899 1 60336.870906176 2024-01-27T20:54:06.293618+00:00 19994330.286201458424 27870000.000017251819 262864330.286215007305 1 60336.870917806 2024-01-27T20:54:07.298478+00:00 19994330.286099243909 27869999.999986074865 262864330.286081641912 1 60336.870929303 2024-01-27T20:54:08.291777+00:00 19994330.286204081029 27870000.000053040683 262864330.286253422499 1 60336.870940834 2024-01-27T20:54:09.288050+00:00 19994330.286363761872 27869999.999987639487 262864330.286347687244 1 60336.870952403 2024-01-27T20:54:10.287645+00:00 19994330.286175936460 27870000.000011865050 262864330.286184102297 1 60336.870963993 2024-01-27T20:54:11.288935+00:00 19994330.286412537098 27870000.000039167702 262864330.286448001862 1 60336.870975573 2024-01-27T20:54:12.289510+00:00 19994330.286246258765 27869999.999957989901 262864330.286200553179 1 60336.870987130 2024-01-27T20:54:13.288068+00:00 19994330.286223355681 27869999.999954961240 262864330.286174625158 1 60336.870998653 2024-01-27T20:54:14.283607+00:00 19994330.286119554192 27869999.999990463257 262864330.286106318235 1 60336.871010218 2024-01-27T20:54:15.282822+00:00 19994330.286218941212 27870000.000055745244 262864330.286270976067 1 60336.871021928 2024-01-27T20:54:16.294618+00:00 19994330.286295831203 27869999.999903321266 262864330.286195456982 1 60336.871033436 2024-01-27T20:54:17.288857+00:00 19994330.286176994443 27870000.000015668571 262864330.286188960075 1 60336.871044999 2024-01-27T20:54:18.287912+00:00 19994330.285998273641 27869999.999970644712 262864330.285965234041 1 60336.871056526 2024-01-27T20:54:19.283806+00:00 19994330.286188699305 27870000.000045821071 262864330.286230832338 1 60336.871068127 2024-01-27T20:54:20.286170+00:00 19994330.286257643253 27870000.000027120113 262864330.286281079054 1 60336.871079692 2024-01-27T20:54:21.285341+00:00 19994330.286080710590 27870000.000026628375 262864330.286103665829 1 60336.871091236 2024-01-27T20:54:22.282815+00:00 19994330.286353189498 27870000.000013049692 262864330.286362558603 1 60336.871102795 2024-01-27T20:54:23.281439+00:00 19994330.286170441657 27869999.999967839569 262864330.286134600639 1 60336.871114402 2024-01-27T20:54:24.284335+00:00 19994330.286052051932 27870000.000037100166 262864330.286085456610 1 60336.871125986 2024-01-27T20:54:25.285181+00:00 19994330.286330807954 27869999.999952007085 262864330.286279141903 1 60336.871137505 2024-01-27T20:54:26.280419+00:00 19994330.286116771400 27870000.000023432076 262864330.286136507988 1 60336.871149116 2024-01-27T20:54:27.283650+00:00 19994330.286247871816 27869999.999960727990 262864330.286204904318 1 60336.871160667 2024-01-27T20:54:28.281667+00:00 19994330.286209031940 27870000.000045366585 262864330.286250710487 1 60336.871172274 2024-01-27T20:54:29.284481+00:00 19994330.286093018949 27869999.999975655228 262864330.286064982414 1 60336.871183840 2024-01-27T20:54:30.283726+00:00 19994330.286133032292 27870000.000009994954 262864330.286139309406 1 60336.871195391 2024-01-27T20:54:31.281742+00:00 19994330.286253526807 27870000.000006508082 262864330.286256313324 1 60336.871206977 2024-01-27T20:54:32.282812+00:00 19994330.286456368864 27870000.000045668334 262864330.286498337984 1 60336.871218568 2024-01-27T20:54:33.284268+00:00 19994330.286023344845 27870000.000005252659 262864330.286024898291 1 60336.871230182 2024-01-27T20:54:34.287700+00:00 19994330.286002054811 27869999.999997552484 262864330.285995900631 1 60336.871241697 2024-01-27T20:54:35.282607+00:00 19994330.286120243371 27869999.999978784472 262864330.286095321178 1 60336.871253248 2024-01-27T20:54:36.280638+00:00 19994330.286201734096 27869999.999985944480 262864330.286183983088 1 60336.871264855 2024-01-27T20:54:37.283499+00:00 19994330.286045931280 27869999.999945059419 262864330.285987287760 1 60336.871276498 2024-01-27T20:54:38.289428+00:00 19994330.286237161607 27869999.999947268516 262864330.286180734634 1 60336.871288021 2024-01-27T20:54:39.284971+00:00 19994330.286319222301 27869999.999975170940 262864330.286290705204 1 60336.871299584 2024-01-27T20:54:40.284080+00:00 19994330.286378078163 27870000.000041577965 262864330.286415964365 1 60336.871311141 2024-01-27T20:54:41.282592+00:00 19994330.286188103259 27870000.000020373613 262864330.286204785109 1 60336.871322718 2024-01-27T20:54:42.282792+00:00 19994330.286017328501 27870000.000005081296 262864330.286018699408 1 60336.871334308 2024-01-27T20:54:43.284178+00:00 19994330.286187667400 27870000.000004295260 262864330.286188274622 1 60336.871345867 2024-01-27T20:54:44.282891+00:00 19994330.286228641868 27869999.999982800335 262864330.286207735538 1 60336.871357563 2024-01-27T20:54:45.293424+00:00 19994330.286283969879 27869999.999989613891 262864330.286269903183 1 60336.871369012 2024-01-27T20:54:46.282664+00:00 19994330.286026276648 27869999.999975357205 262864330.285997927189 1 60336.871380658 2024-01-27T20:54:47.288826+00:00 19994330.286014717072 27870000.000022403896 262864330.286033421755 1 60336.871392141 2024-01-27T20:54:48.281004+00:00 19994330.286197360605 27869999.999967023730 262864330.286160707474 1 60336.871403783 2024-01-27T20:54:49.286839+00:00 19994330.286277212203 27870000.000039141625 262864330.286312639713 1 60336.871415292 2024-01-27T20:54:50.281266+00:00 19994330.286235980690 27869999.999988056719 262864330.286220341921 1 60336.871426912 2024-01-27T20:54:51.285168+00:00 19994330.286125525832 27870000.000030435622 262864330.286152243614 1 60336.871438442 2024-01-27T20:54:52.281365+00:00 19994330.285961072892 27869999.999979831278 262864330.285937190056 1 60336.871450018 2024-01-27T20:54:53.281539+00:00 19994330.286309234798 27870000.000019349158 262864330.286324888468 1 60336.871461616 2024-01-27T20:54:54.283641+00:00 19994330.286322262138 27870000.000058408827 262864330.286376982927 1 60336.871473189 2024-01-27T20:54:55.283579+00:00 19994330.286317445338 27869999.999999374151 262864330.286313116550 1 60336.871484758 2024-01-27T20:54:56.283087+00:00 19994330.286001488566 27869999.999986812472 262864330.285984635353 1 60336.871496342 2024-01-27T20:54:57.283960+00:00 19994330.286377687007 27870000.000052127987 262864330.286426126957 1 60336.871507900 2024-01-27T20:54:58.282568+00:00 19994330.286231800914 27869999.999989192933 262864330.286217272282 1 60336.871519465 2024-01-27T20:54:59.281773+00:00 19994330.286069858819 27869999.999977488071 262864330.286043673754 1 60336.871531100 2024-01-27T20:55:00.287045+00:00 19994330.286139570177 27870000.000046465546 262864330.286182343960 1 60336.871542651 2024-01-27T20:55:01.285010+00:00 19994330.286007143557 27869999.999972973019 262864330.285976409912 1 60336.871554277 2024-01-27T20:55:02.289530+00:00 19994330.286210063845 27870000.000029768795 262864330.286236137152 1 60336.871565985 2024-01-27T20:55:03.301162+00:00 19994330.286305274814 27869999.999987680465 262864330.286289274693 1 60336.871577475 2024-01-27T20:55:04.293813+00:00 19994330.285894490778 27870000.000031925738 262864330.285922706127 1 60336.871589066 2024-01-27T20:55:05.295346+00:00 19994330.286246888340 27870000.000031091273 262864330.286274284124 1 60336.871600569 2024-01-27T20:55:06.289181+00:00 19994330.286069691181 27870000.000014487654 262864330.286080479622 1 60336.871612174 2024-01-27T20:55:07.291804+00:00 19994330.286067146808 27869999.999938979745 262864330.286002427340 1 60336.871623688 2024-01-27T20:55:08.286693+00:00 19994330.286499675363 27869999.999969348311 262864330.286465346813 1 60336.871635300 2024-01-27T20:55:09.289894+00:00 19994330.285933069885 27869999.999943830073 262864330.285873204470 1 60336.871646861 2024-01-27T20:55:10.288742+00:00 19994330.285886436701 27869999.999969746917 262864330.285852491856 1 60336.871658463 2024-01-27T20:55:11.291183+00:00 19994330.286059413105 27869999.999948918819 262864330.286004632711 1 60336.871669946 2024-01-27T20:55:12.283359+00:00 19994330.286452855915 27869999.999940514565 262864330.286389678717 1 60336.871681503 2024-01-27T20:55:13.281874+00:00 19994330.286304570735 27870000.000016681850 262864330.286317557096 1 60336.871693113 2024-01-27T20:55:14.284987+00:00 19994330.286211844534 27870000.000027023256 262864330.286235183477 1 60336.871704684 2024-01-27T20:55:15.284676+00:00 19994330.286118697375 27870000.000018723309 262864330.286133706570 1 60336.871716230 2024-01-27T20:55:16.282266+00:00 19994330.286114502698 27870000.000005949289 262864330.286116778851 1 60336.871727808 2024-01-27T20:55:17.282651+00:00 19994330.286419712007 27870000.000072821975 262864330.286488860846 1 60336.871739378 2024-01-27T20:55:18.282300+00:00 19994330.286172535270 27870000.000016432256 262864330.286185264587 1 60336.871750970 2024-01-27T20:55:19.283847+00:00 19994330.286165419966 27869999.999936059117 262864330.286097764969 1 60336.871762553 2024-01-27T20:55:20.284616+00:00 19994330.286148078740 27869999.999976761639 262864330.286121129990 1 60336.871774123 2024-01-27T20:55:21.284243+00:00 19994330.286484822631 27869999.999961994588 262864330.286443114281 1 60336.871785734 2024-01-27T20:55:22.287387+00:00 19994330.286065954715 27870000.000022329390 262864330.286084592342 1 60336.871797280 2024-01-27T20:55:23.285042+00:00 19994330.286361742765 27870000.000000439584 262864330.286358505487 1 60336.871808812 2024-01-27T20:55:24.281387+00:00 19994330.286074761301 27869999.999966915697 262864330.286037981510 1 60336.871820419 2024-01-27T20:55:25.284164+00:00 19994330.286308329552 27870000.000029794872 262864330.286334425211 1 60336.871832005 2024-01-27T20:55:26.285227+00:00 19994330.285971298814 27870000.000006996095 262864330.285974621773 1 60336.871843592 2024-01-27T20:55:27.286386+00:00 19994330.286296103150 27870000.000047624111 262864330.286340028048 1 60336.871855165 2024-01-27T20:55:28.286243+00:00 19994330.286235433072 27870000.000023063272 262864330.286254793406 1 60336.871866727 2024-01-27T20:55:29.285234+00:00 19994330.286195393652 27869999.999997649342 262864330.286189347506 1 60336.871878283 2024-01-27T20:55:30.283658+00:00 19994330.286302249879 27870000.000026110560 262864330.286324650049 1 60336.871889909 2024-01-27T20:55:31.288166+00:00 19994330.286172676831 27869999.999968696386 262864330.286137700081 1 60336.871901472 2024-01-27T20:55:32.287137+00:00 19994330.286470279098 27870000.000041291118 262864330.286507904530 1 60336.871912993 2024-01-27T20:55:33.282533+00:00 19994330.285936217755 27869999.999992154539 262864330.285924673080 1 60336.871924640 2024-01-27T20:55:34.288899+00:00 19994330.286018405110 27869999.999987140298 262864330.286001831293 1 60336.871936142 2024-01-27T20:55:35.282692+00:00 19994330.286326996982 27870000.000019226223 262864330.286342531443 1 60336.871947708 2024-01-27T20:55:36.281963+00:00 19994330.286171786487 27869999.999980609864 262864330.286148697138 1 60336.871959324 2024-01-27T20:55:37.285578+00:00 19994330.286387555301 27870000.000051531941 262864330.286435395479 1 60336.871970879 2024-01-27T20:55:38.283983+00:00 19994330.286055307835 27869999.999994270504 262864330.286045879126 1 60336.871982512 2024-01-27T20:55:39.289011+00:00 19994330.286244247109 27870000.000045593828 262864330.286286145449 1 60336.871994073 2024-01-27T20:55:40.287854+00:00 19994330.285996358842 27869999.999966826290 262864330.285959482193 1 60336.872005586 2024-01-27T20:55:41.282608+00:00 19994330.286052823067 27869999.999981928617 262864330.286031067371 1 60336.872017182 2024-01-27T20:55:42.284551+00:00 19994330.286187231541 27869999.999983880669 262864330.286167412996 1 60336.872028729 2024-01-27T20:55:43.282224+00:00 19994330.285973876715 27869999.999956771731 262864330.285926967859 1 60336.872040333 2024-01-27T20:55:44.284758+00:00 19994330.286215867847 27869999.999976079911 262864330.286188244820 1 60336.872051886 2024-01-27T20:55:45.282941+00:00 19994330.286252472550 27870000.000003818423 262864330.286252588034 1 60336.872063442 2024-01-27T20:55:46.281389+00:00 19994330.286357160658 27869999.999968156219 262864330.286321640015 1 60336.872074998 2024-01-27T20:55:47.279818+00:00 19994330.285960182548 27870000.000032503158 262864330.285988986492 1 60336.872086614 2024-01-27T20:55:48.283456+00:00 19994330.286275353283 27869999.999966874719 262864330.286238521338 1 60336.872098170 2024-01-27T20:55:49.281911+00:00 19994330.286202654243 27870000.000006526709 262864330.286205470562 1 60336.872109858 2024-01-27T20:55:50.291717+00:00 19994330.286183018237 27869999.999995939434 262864330.286175280809 1 60336.872121362 2024-01-27T20:55:51.285711+00:00 19994330.286343328655 27870000.000023934990 262864330.286363571882 1 60336.872132977 2024-01-27T20:55:52.289240+00:00 19994330.286124255508 27869999.999981191009 262864330.286101758480 1 60336.872144554 2024-01-27T20:55:53.289468+00:00 19994330.286352567375 27869999.999960981309 262864330.286309868097 1 60336.872156052 2024-01-27T20:55:54.282888+00:00 19994330.286407258362 27870000.000003088266 262864330.286406666040 1 60336.872167641 2024-01-27T20:55:55.284230+00:00 19994330.285965915769 27869999.999977082014 262864330.285939306021 1 60336.872179191 2024-01-27T20:55:56.282048+00:00 19994330.286235723644 27869999.999967996031 262864330.286200016737 1 60336.872190794 2024-01-27T20:55:57.284569+00:00 19994330.286209408194 27869999.999979902059 262864330.286185622215 1 60336.872202379 2024-01-27T20:55:58.285537+00:00 19994330.286157593131 27869999.999976702034 262864330.286130607128 1 60336.872213999 2024-01-27T20:55:59.289537+00:00 19994330.286084692925 27869999.999974682927 262864330.286055654287 1 60336.872225552 2024-01-27T20:56:00.287700+00:00 19994330.286230966449 27870000.000025093555 262864330.286252379417 1 60336.872237150 2024-01-27T20:56:01.289740+00:00 19994330.286239326000 27869999.999967820942 262864330.286203444004 1 60336.872248908 2024-01-27T20:56:02.305599+00:00 19994330.286285482347 27869999.999991122633 262864330.286272913218 1 60336.872260394 2024-01-27T20:56:03.298044+00:00 19994330.286096934229 27869999.999993979931 262864330.286087214947 1 60336.872271905 2024-01-27T20:56:04.292603+00:00 19994330.286382053047 27869999.999957639724 262864330.286336004734 1 60336.872283428 2024-01-27T20:56:05.288177+00:00 19994330.286303251982 27869999.999977786094 262864330.286277353764 1 60336.872295039 2024-01-27T20:56:06.291386+00:00 19994330.285986427218 27870000.000009234995 262864330.285991966724 1 60336.872306600 2024-01-27T20:56:07.290231+00:00 19994330.286141742021 27870000.000004518777 262864330.286142587662 1 60336.872318147 2024-01-27T20:56:08.287932+00:00 19994330.286132805049 27870000.000044953078 262864330.286174058914 1 60336.872329647 2024-01-27T20:56:09.281512+00:00 19994330.286176010966 27870000.000033948570 262864330.286206245422 1 60336.872341284 2024-01-27T20:56:10.286898+00:00 19994330.286195993423 27870000.000023499131 262864330.286215782166 1 60336.872352847 2024-01-27T20:56:11.285951+00:00 19994330.286383852363 27870000.000012245029 262864330.286392390728 1 60336.872364501 2024-01-27T20:56:12.292896+00:00 19994330.286032073200 27870000.000063404441 262864330.286091804504 1 60336.872376087 2024-01-27T20:56:13.293897+00:00 19994330.286351628602 27870000.000001821667 262864330.286349743605 1 60336.872387861 2024-01-27T20:56:14.311209+00:00 19994330.286115117371 27869999.999976597726 262864330.286088019609 1 60336.872399137 2024-01-27T20:56:15.285448+00:00 19994330.286260683089 27869999.999987080693 262864330.286244064569 1 60336.872410742 2024-01-27T20:56:16.288124+00:00 19994330.286244422197 27869999.999989669770 262864330.286230385303 1 60336.872422649 2024-01-27T20:56:17.316886+00:00 19994330.286045838147 27869999.999995589256 262864330.286037743092 1 60336.872433862 2024-01-27T20:56:18.285664+00:00 19994330.286438804120 27870000.000048015267 262864330.286483108997 1 60336.872445409 2024-01-27T20:56:19.283348+00:00 19994330.285980086774 27869999.999976553023 262864330.285952925682 1 60336.872457092 2024-01-27T20:56:20.292749+00:00 19994330.286091513932 27869999.999998796731 262864330.286086618900 1 60336.872468623 2024-01-27T20:56:21.289037+00:00 19994330.286252506077 27869999.999962400645 262864330.286211192608 1 60336.872480183 2024-01-27T20:56:22.287854+00:00 19994330.286193318665 27869999.999979842454 262864330.286169469357 1 60336.872491741 2024-01-27T20:56:23.286442+00:00 19994330.286216080189 27870000.000012110919 262864330.286224484444 1 60336.872503447 2024-01-27T20:56:24.297822+00:00 19994330.286420442164 27869999.999981019646 262864330.286397755146 1 60336.872514882 2024-01-27T20:56:25.285816+00:00 19994330.286008760333 27869999.999988798052 262864330.285993874073 1 60336.872526478 2024-01-27T20:56:26.287684+00:00 19994330.286279108375 27869999.999980177730 262864330.286255598068 1 60336.872538078 2024-01-27T20:56:27.289904+00:00 19994330.286194223911 27870000.000009868294 262864330.286200404167 1 60336.872549672 2024-01-27T20:56:28.291639+00:00 19994330.286062672734 27869999.999975863844 262864330.286034822464 1 60336.872561253 2024-01-27T20:56:29.292214+00:00 19994330.286151427776 27870000.000021371990 262864330.286169111729 1 60336.872572719 2024-01-27T20:56:30.282917+00:00 19994330.286020081490 27870000.000014934689 262864330.286031305790 1 60336.872584299 2024-01-27T20:56:31.283398+00:00 19994330.286152187735 27870000.000050880015 262864330.286199361086 1 60336.872595938 2024-01-27T20:56:32.289058+00:00 19994330.286184161901 27870000.000062301755 262864330.286242753267 1 60336.872607552 2024-01-27T20:56:33.292553+00:00 19994330.286287665367 27870000.000016037375 262864330.286300003529 1 60336.872619017 2024-01-27T20:56:34.283113+00:00 19994330.286155834794 27870000.000016167760 262864330.286168277264 1 60336.872630682 2024-01-27T20:56:35.290951+00:00 19994330.286137901247 27869999.999994490296 262864330.286128699780 1 60336.872642203 2024-01-27T20:56:36.286376+00:00 19994330.286295078695 27870000.000016227365 262864330.286307603121 1 60336.872653729 2024-01-27T20:56:37.282157+00:00 19994330.286255549639 27869999.999976836145 262864330.286228686571 1 60336.872665422 2024-01-27T20:56:38.292452+00:00 19994330.285879697651 27869999.999952122569 262864330.285828143358 1 60336.872676913 2024-01-27T20:56:39.285304+00:00 19994330.286096882075 27869999.999943841249 262864330.286037027836 1 60336.872688507 2024-01-27T20:56:40.286997+00:00 19994330.286199580878 27870000.000022940338 262864330.286218822002 1 60336.872700099 2024-01-27T20:56:41.288543+00:00 19994330.286249112338 27870000.000049266964 262864330.286294668913 1 60336.872711589 2024-01-27T20:56:42.281263+00:00 19994330.286258339882 27870000.000103380531 262864330.286358028650 1 60336.872723173 2024-01-27T20:56:43.282139+00:00 19994330.286085583270 27869999.999995101243 262864330.286076992750 1 60336.872734838 2024-01-27T20:56:44.289999+00:00 19994330.286239147186 27870000.000027250499 262864330.286262691021 1 60336.872746340 2024-01-27T20:56:45.283795+00:00 19994330.286229673773 27869999.999992899597 262864330.286218881607 1 60336.872757966 2024-01-27T20:56:46.288228+00:00 19994330.286151006818 27870000.000036187470 262864330.286183476448 1 60336.872769464 2024-01-27T20:56:47.281666+00:00 19994330.286268655211 27870000.000026565045 262864330.286291509867 1 60336.872781154 2024-01-27T20:56:48.291706+00:00 19994330.286126341671 27870000.000007119030 262864330.286129772663 1 60336.872792639 2024-01-27T20:56:49.284002+00:00 19994330.286217246205 27869999.999987382442 262864330.286200940609 1 60336.872804254 2024-01-27T20:56:50.287538+00:00 19994330.285956669599 27869999.999953929335 262864330.285906910896 1 60336.872815814 2024-01-27T20:56:51.286342+00:00 19994330.286378476769 27870000.000024184585 262864330.286398977041 1 60336.872827356 2024-01-27T20:56:52.283533+00:00 19994330.286093819886 27870000.000027261674 262864330.286117404699 1 60336.872838980 2024-01-27T20:56:53.287874+00:00 19994330.286320731044 27870000.000038497150 262864330.286355555058 1 60336.872850531 2024-01-27T20:56:54.285855+00:00 19994330.286273706704 27870000.000061050057 262864330.286331057549 1 60336.872862094 2024-01-27T20:56:55.284914+00:00 19994330.286173630506 27870000.000037457794 262864330.286207407713 1 60336.872873720 2024-01-27T20:56:56.289366+00:00 19994330.286348134279 27870000.000053163618 262864330.286397606134 1 60336.872885210 2024-01-27T20:56:57.282089+00:00 19994330.286005169153 27870000.000033788383 262864330.286035269499 1 60336.872896833 2024-01-27T20:56:58.286376+00:00 19994330.286534734070 27869999.999966468662 262864330.286497503519 1 60336.872908441 2024-01-27T20:56:59.289282+00:00 19994330.286143463105 27869999.999971181154 262864330.286110937595 1 60336.872919965 2024-01-27T20:57:00.284954+00:00 19994330.286115828902 27869999.999969910830 262864330.286082029343 1 60336.872931527 2024-01-27T20:57:01.283943+00:00 19994330.286263920367 27869999.999989993870 262864330.286250203848 1 60336.872943209 2024-01-27T20:57:02.293279+00:00 19994330.286208264530 27869999.999948076904 262864330.286152660847 1 60336.872954746 2024-01-27T20:57:03.290086+00:00 19994330.286152157933 27870000.000072546303 262864330.286220997572 1 60336.872966303 2024-01-27T20:57:04.288538+00:00 19994330.286174036562 27870000.000009488314 262864330.286179810762 1 60336.872977817 2024-01-27T20:57:05.283398+00:00 19994330.286297775805 27870000.000059276819 262864330.286353349686 1 60336.872989438 2024-01-27T20:57:06.287485+00:00 19994330.286027565598 27870000.000050261617 262864330.286074101925 1 60336.873001029 2024-01-27T20:57:07.288864+00:00 19994330.286234196275 27869999.999984372407 262864330.286214888096 1 60336.873012627 2024-01-27T20:57:08.290931+00:00 19994330.286299072206 27869999.999995984137 262864330.286291360855 1 60336.873024111 2024-01-27T20:57:09.283157+00:00 19994330.285953763872 27869999.999994866550 262864330.285944938660 1 60336.873035749 2024-01-27T20:57:10.288708+00:00 19994330.286185048521 27869999.999986760318 262864330.286168128252 1 60336.873047280 2024-01-27T20:57:11.284950+00:00 19994330.286261990666 27869999.999942757189 262864330.286201059818 1 60336.873058856 2024-01-27T20:57:12.285151+00:00 19994330.285991258919 27870000.000091239810 262864330.286078810692 1 60336.873070450 2024-01-27T20:57:13.286838+00:00 19994330.286290168762 27869999.999969907105 262864330.286256372929 1 60336.873081983 2024-01-27T20:57:14.283327+00:00 19994330.286019850522 27870000.000031642616 262864330.286047816277 1 60336.873093530 2024-01-27T20:57:15.281001+00:00 19994330.286409124732 27870000.000035300851 262864330.286440730095 1 60336.873105110 2024-01-27T20:57:16.281478+00:00 19994330.286182690412 27870000.000025726855 262864330.286204725504 1 60336.873116666 2024-01-27T20:57:17.279895+00:00 19994330.286347981542 27869999.999967522919 262864330.286311805248 1 60336.873128337 2024-01-27T20:57:18.288340+00:00 19994330.286118611693 27870000.000002589077 262864330.286117494106 1 60336.873139864 2024-01-27T20:57:19.284288+00:00 19994330.286196708679 27869999.999972425401 262864330.286165446043 1 60336.873151409 2024-01-27T20:57:20.281752+00:00 19994330.286162149161 27869999.999979246408 262864330.286137700081 1 60336.873162995 2024-01-27T20:57:21.282785+00:00 19994330.286343410611 27869999.999951839447 262864330.286291539669 1 60336.873174572 2024-01-27T20:57:22.283023+00:00 19994330.286350734532 27870000.000006731600 262864330.286353766918 1 60336.873186133 2024-01-27T20:57:23.281920+00:00 19994330.286101020873 27869999.999973088503 262864330.286070406437 1 60336.873197708 2024-01-27T20:57:24.282019+00:00 19994330.286418765783 27870000.000070359558 262864330.286485433578 1 60336.873209283 2024-01-27T20:57:25.282015+00:00 19994330.286209590733 27870000.000018030405 262864330.286223918200 1 60336.873220958 2024-01-27T20:57:26.290745+00:00 19994330.286190390587 27870000.000085577369 262864330.286272287369 1 60336.873232434 2024-01-27T20:57:27.282279+00:00 19994330.286317609251 27869999.999982371926 262864330.286296278238 1 60336.873243996 2024-01-27T20:57:28.281248+00:00 19994330.285883344710 27870000.000019565225 262864330.285899192095 1 60336.873255607 2024-01-27T20:57:29.284429+00:00 19994330.286138396710 27869999.999980267137 262864330.286114960909 1 60336.873267178 2024-01-27T20:57:30.284203+00:00 19994330.285920944065 27869999.999971777201 262864330.285889029503 1 60336.873278742 2024-01-27T20:57:31.283274+00:00 19994330.286318525672 27869999.999998915941 262864330.286313772202 1 60336.873290280 2024-01-27T20:57:32.280216+00:00 19994330.286188196391 27869999.999935075641 262864330.286119580269 1 60336.873301865 2024-01-27T20:57:33.281146+00:00 19994330.286130629480 27870000.000016584992 262864330.286143511534 1 60336.873313436 2024-01-27T20:57:34.280919+00:00 19994330.286048028618 27869999.999996505678 262864330.286040842533 1 60336.873325016 2024-01-27T20:57:35.281367+00:00 19994330.286215364933 27869999.999982975423 262864330.286194652319 1 60336.873336635 2024-01-27T20:57:36.285259+00:00 19994330.286110799760 27870000.000004831702 262864330.286111921072 1 60336.873348272 2024-01-27T20:57:37.290749+00:00 19994330.286063123494 27869999.999995104969 262864330.286054551601 1 60336.873359780 2024-01-27T20:57:38.285011+00:00 19994330.286278251559 27869999.999965488911 262864330.286240041256 1 60336.873371352 2024-01-27T20:57:39.284754+00:00 19994330.286086212844 27869999.999988131225 262864330.286070644855 1 60336.873382987 2024-01-27T20:57:40.290134+00:00 19994330.285922735929 27869999.999971635640 262864330.285890668631 1 60336.873394473 2024-01-27T20:57:41.282493+00:00 19994330.286117356271 27869999.999968405813 262864330.286082059145 1 60336.873406050 2024-01-27T20:57:42.282695+00:00 19994330.286193776876 27870000.000005166978 262864330.286195248365 1 60336.873417604 2024-01-27T20:57:43.280961+00:00 19994330.286233175546 27870000.000011235476 262864330.286240726709 1 60336.873429224 2024-01-27T20:57:44.284953+00:00 19994330.286306269467 27870000.000012867153 262864330.286315441132 1 60336.873440735 2024-01-27T20:57:45.279495+00:00 19994330.286129854620 27869999.999992251396 262864330.286118417978 1 60336.873452368 2024-01-27T20:57:46.284581+00:00 19994330.286251071841 27870000.000047817826 262864330.286295175552 1 60336.873463933 2024-01-27T20:57:47.283827+00:00 19994330.286196626723 27870000.000007163733 262864330.286200076342 1 60336.873475532 2024-01-27T20:57:48.285923+00:00 19994330.286191202700 27869999.999991223216 262864330.286178737879 1 60336.873487137 2024-01-27T20:57:49.288611+00:00 19994330.286120563745 27870000.000016804785 262864330.286133676767 1 60336.873498690 2024-01-27T20:57:50.286860+00:00 19994330.286187764257 27869999.999994490296 262864330.286178559065 1 60336.873510228 2024-01-27T20:57:51.283750+00:00 19994330.286501713097 27869999.999988336116 262864330.286486357450 1 60336.873521792 2024-01-27T20:57:52.282800+00:00 19994330.286156997085 27870000.000006221235 262864330.286159515381 1 60336.873533358 2024-01-27T20:57:53.282100+00:00 19994330.286015938967 27869999.999976534396 262864330.285988777876 1 60336.873544950 2024-01-27T20:57:54.283663+00:00 19994330.286269750446 27869999.999994829297 262864330.286260873079 1 60336.873556499 2024-01-27T20:57:55.281562+00:00 19994330.286295045167 27870000.000014204532 262864330.286305576563 1 60336.873568083 2024-01-27T20:57:56.282354+00:00 19994330.286141451448 27869999.999984893948 262864330.286122649908 1 60336.873579690 2024-01-27T20:57:57.285197+00:00 19994330.285979013890 27869999.999982461333 262864330.285957783461 1 60336.873591271 2024-01-27T20:57:58.285802+00:00 19994330.286371544003 27870000.000028435141 262864330.286396265030 1 60336.873602795 2024-01-27T20:57:59.281479+00:00 19994330.286229420453 27870000.000051449984 262864330.286277174950 1 60336.873614368 2024-01-27T20:58:00.281429+00:00 19994330.285984877497 27870000.000015214086 262864330.285996377468 1 60336.873625938 2024-01-27T20:58:01.281033+00:00 19994330.286207150668 27870000.000003565103 262864330.286207020283 1 60336.873637796 2024-01-27T20:58:02.305598+00:00 19994330.286125149578 27869999.999916195869 262864330.286037653685 1 60336.873649186 2024-01-27T20:58:03.289689+00:00 19994330.285977538675 27870000.000004108995 262864330.285977959633 1 60336.873660733 2024-01-27T20:58:04.287283+00:00 19994330.286312907934 27869999.999970991164 262864330.286280214787 1 60336.873672286 2024-01-27T20:58:05.285464+00:00 19994330.286170940846 27869999.999989159405 262864330.286156386137 1 60336.873683857 2024-01-27T20:58:06.285276+00:00 19994330.286204621196 27870000.000013850629 262864330.286214768887 1 60336.873695441 2024-01-27T20:58:07.286049+00:00 19994330.286141406745 27870000.000044491142 262864330.286182194948 1 60336.873706957 2024-01-27T20:58:08.281075+00:00 19994330.286398619413 27870000.000006765127 262864330.286401689053 1 60336.873718656 2024-01-27T20:58:09.291839+00:00 19994330.286210961640 27869999.999994646758 262864330.286201894283 1 60336.873730126 2024-01-27T20:58:10.282897+00:00 19994330.286284640431 27869999.999996554106 262864330.286277472973 1 60336.873741773 2024-01-27T20:58:11.289184+00:00 19994330.286039870232 27869999.999941412359 262864330.285977572203 1 60336.873753266 2024-01-27T20:58:12.282213+00:00 19994330.286200866103 27870000.000005096197 262864330.286202251911 1 60336.873764934 2024-01-27T20:58:13.290275+00:00 19994330.286102343351 27870000.000004723668 262864330.286103367805 1 60336.873776422 2024-01-27T20:58:14.282889+00:00 19994330.286449052393 27869999.999950710684 262864330.286396056414 1 60336.873788045 2024-01-27T20:58:15.287110+00:00 19994330.286117780954 27869999.999987538904 262864330.286101639271 1 60336.873799592 2024-01-27T20:58:16.284759+00:00 19994330.286233779043 27869999.999975189567 262864330.286205291748 1 60336.873811233 2024-01-27T20:58:17.290525+00:00 19994330.286041419953 27870000.000025670975 262864330.286063373089 1 60336.873822767 2024-01-27T20:58:18.287096+00:00 19994330.286164563149 27869999.999987829477 262864330.286148697138 1 60336.873834326 2024-01-27T20:58:19.285768+00:00 19994330.286139626056 27869999.999999321997 262864330.286135256290 1 60336.873845958 2024-01-27T20:58:20.290779+00:00 19994330.286179646850 27870000.000052101910 262864330.286228060722 1 60336.873857554 2024-01-27T20:58:21.292686+00:00 19994330.286241512746 27870000.000025451183 262864330.286263257265 1 60336.873869025 2024-01-27T20:58:22.283784+00:00 19994330.286283425987 27869999.999998547137 262864330.286278277636 1 60336.873880595 2024-01-27T20:58:23.283393+00:00 19994330.285918168724 27869999.999999705702 262864330.285914182663 1 60336.873892182 2024-01-27T20:58:24.284495+00:00 19994330.286338735372 27870000.000014774501 262864330.286349833012 1 60336.873903731 2024-01-27T20:58:25.282357+00:00 19994330.286121636629 27869999.999949395657 262864330.286067336798 1 60336.873915306 2024-01-27T20:58:26.282437+00:00 19994330.286252792925 27869999.999985173345 262864330.286234259605 1 60336.873926966 2024-01-27T20:58:27.289915+00:00 19994330.286074563861 27869999.999971378595 262864330.286042273045 1 60336.873938444 2024-01-27T20:58:28.281554+00:00 19994330.286041796207 27869999.999981854111 262864330.286019951105 1 60336.873950059 2024-01-27T20:58:29.285064+00:00 19994330.286503538489 27869999.999980133027 262864330.286479949951 1 60336.873961615 2024-01-27T20:58:30.283593+00:00 19994330.285979848355 27869999.999952346087 262864330.285928487778 1 60336.873973233 2024-01-27T20:58:31.287346+00:00 19994330.286315973848 27870000.000027786940 262864330.286340057850 1 60336.873984835 2024-01-27T20:58:32.289770+00:00 19994330.286116894335 27870000.000024732202 262864330.286137938499 1 60336.873996321 2024-01-27T20:58:33.282103+00:00 19994330.286098036915 27869999.999968945980 262864330.286063283682 1 60336.874007895 2024-01-27T20:58:34.282144+00:00 19994330.286248669028 27869999.999997671694 262864330.286242663860 1 60336.874019516 2024-01-27T20:58:35.286155+00:00 19994330.286222174764 27870000.000007681549 262864330.286226153374 1 60336.874031044 2024-01-27T20:58:36.282158+00:00 19994330.286107517779 27869999.999972119927 262864330.286075919867 1 60336.874042612 2024-01-27T20:58:37.281675+00:00 19994330.286312952638 27869999.999987743795 262864330.286297023296 1 60336.874054184 2024-01-27T20:58:38.281502+00:00 19994330.286103840917 27869999.999961007386 262864330.286061167717 1 60336.874065756 2024-01-27T20:58:39.281338+00:00 19994330.286167841405 27870000.000027414411 262864330.286191552877 1 60336.874077397 2024-01-27T20:58:40.287108+00:00 19994330.286183733493 27869999.999971196055 262864330.286151260138 1 60336.874088906 2024-01-27T20:58:41.281470+00:00 19994330.286193035543 27870000.000064879656 262864330.286254227161 1 60336.874100500 2024-01-27T20:58:42.283228+00:00 19994330.286167852581 27870000.000011634082 262864330.286175787449 1 60336.874112054 2024-01-27T20:58:43.281428+00:00 19994330.286048427224 27870000.000021040440 262864330.286065757275 1 60336.874123679 2024-01-27T20:58:44.285854+00:00 19994330.286128889769 27869999.999995738268 262864330.286120921373 1 60336.874135203 2024-01-27T20:58:45.281494+00:00 19994330.286178316921 27869999.999985072762 262864330.286159694195 1 60336.874146835 2024-01-27T20:58:46.286522+00:00 19994330.286141667515 27870000.000012770295 262864330.286150723696 1 60336.874158460 2024-01-27T20:58:47.290921+00:00 19994330.286181300879 27869999.999903317541 262864330.286080926657 1 60336.874170027 2024-01-27T20:58:48.290304+00:00 19994330.286175999790 27870000.000000711530 262864330.286173015833 1 60336.874181492 2024-01-27T20:58:49.280948+00:00 19994330.286200821400 27870000.000013679266 262864330.286210805178 1 60336.874193095 2024-01-27T20:58:50.283407+00:00 19994330.285824671388 27869999.999970700592 262864330.285791695118 1 60336.874204689 2024-01-27T20:58:51.285127+00:00 19994330.286332134157 27869999.999996799976 262864330.286325246096 1 60336.874216276 2024-01-27T20:58:52.286286+00:00 19994330.286284126341 27870000.000004395843 262864330.286284834146 1 60336.874227801 2024-01-27T20:58:53.281999+00:00 19994330.286132350564 27870000.000064652413 262864330.286193311214 1 60336.874239384 2024-01-27T20:58:54.282802+00:00 19994330.286339011043 27870000.000026147813 262864330.286361455917 1 60336.874251038 2024-01-27T20:58:55.289679+00:00 19994330.285940483212 27869999.999983798712 262864330.285920560360 1 60336.874262569 2024-01-27T20:58:56.285982+00:00 19994330.286271587014 27870000.000060919672 262864330.286328792572 1 60336.874274122 2024-01-27T20:58:57.284081+00:00 19994330.286206569523 27869999.999937262386 262864330.286140143871 1 60336.874285658 2024-01-27T20:58:58.280876+00:00 19994330.286212563515 27870000.000045109540 262864330.286253988743 1 60336.874297331 2024-01-27T20:58:59.289359+00:00 19994330.286111723632 27870000.000000700355 262864330.286108732224 1 60336.874308834 2024-01-27T20:59:00.283230+00:00 19994330.286369685084 27870000.000008549541 262864330.286374539137 1 60336.874320387 2024-01-27T20:59:01.281467+00:00 19994330.286200173199 27869999.999987430871 262864330.286183893681 1 60336.874332016 2024-01-27T20:59:02.286173+00:00 19994330.286344096065 27870000.000007290393 262864330.286347687244 1 60336.874343541 2024-01-27T20:59:03.282006+00:00 19994330.286332871765 27870000.000014033169 262864330.286343216896 1 60336.874355148 2024-01-27T20:59:04.284796+00:00 19994330.286068975925 27869999.999996218830 262864330.286061495543 1 60336.874366729 2024-01-27T20:59:05.285352+00:00 19994330.286386080086 27870000.000046961010 262864330.286429345608 1 60336.874378426 2024-01-27T20:59:06.296025+00:00 19994330.285859361291 27870000.000009950250 262864330.285865604877 1 60336.874389834 2024-01-27T20:59:07.281615+00:00 19994330.286370489746 27869999.999993007630 262864330.286359786987 1 60336.874401416 2024-01-27T20:59:08.282365+00:00 19994330.286241576076 27869999.999991133809 262864330.286229014397 1 60336.874413024 2024-01-27T20:59:09.285276+00:00 19994330.286194853485 27869999.999991454184 262864330.286182612181 1 60336.874424573 2024-01-27T20:59:10.283099+00:00 19994330.286128245294 27869999.999952428043 262864330.286076992750 1 60336.874436244 2024-01-27T20:59:11.291527+00:00 19994330.286107204854 27869999.999903835356 262864330.286007344723 1 60336.874447751 2024-01-27T20:59:12.285690+00:00 19994330.286242801696 27869999.999992731959 262864330.286231845617 1 60336.874459281 2024-01-27T20:59:13.281853+00:00 19994330.286089312285 27870000.000014323741 262864330.286099940538 1 60336.874470908 2024-01-27T20:59:14.286481+00:00 19994330.286371085793 27870000.000007208437 262864330.286374598742 1 60336.874482473 2024-01-27T20:59:15.285696+00:00 19994330.286036480218 27870000.000008404255 262864330.286041200161 1 60336.874494083 2024-01-27T20:59:16.288768+00:00 19994330.285917773843 27870000.000004652888 262864330.285918712616 1 60336.874505616 2024-01-27T20:59:17.285193+00:00 19994330.286075815558 27869999.999988660216 262864330.286060810089 1 60336.874517216 2024-01-27T20:59:18.287466+00:00 19994330.286322306842 27869999.999956969172 262864330.286275565624 1 60336.874528750 2024-01-27T20:59:19.283975+00:00 19994330.286279369146 27869999.999955382198 262864330.286231070757 1 60336.874540312 2024-01-27T20:59:20.282966+00:00 19994330.286193385720 27869999.999985400587 262864330.286175072193 1 60336.874551889 2024-01-27T20:59:21.283264+00:00 19994330.286227021366 27869999.999928832054 262864330.286152154207 1 60336.874563457 2024-01-27T20:59:22.282638+00:00 19994330.286074619740 27870000.000012978911 262864330.286083906889 1 60336.874575078 2024-01-27T20:59:23.286760+00:00 19994330.285919368267 27869999.999989137053 262864330.285904824734 1 60336.874586584 2024-01-27T20:59:24.280818+00:00 19994330.286265209317 27870000.000044092536 262864330.286305606365 1 60336.874598175 2024-01-27T20:59:25.282342+00:00 19994330.286256220192 27869999.999979473650 262864330.286231994629 1 60336.874609747 2024-01-27T20:59:26.282180+00:00 19994330.286190323532 27870000.000034116209 262864330.286220759153 1 60336.874621323 2024-01-27T20:59:27.282337+00:00 19994330.286246001720 27869999.999994330108 262864330.286236643791 1 60336.874632897 2024-01-27T20:59:28.282291+00:00 19994330.286350052804 27869999.999981671572 262864330.286328017712 1 60336.874644441 2024-01-27T20:59:29.279686+00:00 19994330.286290194839 27870000.000028505921 262864330.286314994097 1 60336.874656036 2024-01-27T20:59:30.281572+00:00 19994330.286146454513 27869999.999959763139 262864330.286102533340 1 60336.874667641 2024-01-27T20:59:31.284163+00:00 19994330.286231268197 27869999.999992430210 262864330.286220014095 1 60336.874679208 2024-01-27T20:59:32.283533+00:00 19994330.286217015237 27869999.999979991466 262864330.286193311214 1 60336.874690820 2024-01-27T20:59:33.286909+00:00 19994330.286310877651 27869999.999980904162 262864330.286288082600 1 60336.874702370 2024-01-27T20:59:34.284736+00:00 19994330.285848855972 27869999.999984238297 262864330.285829395056 1 60336.874714040 2024-01-27T20:59:35.293063+00:00 19994330.286303296685 27870000.000058166683 262864330.286357760429 1 60336.874725547 2024-01-27T20:59:36.287220+00:00 19994330.286185577512 27870000.000030085444 262864330.286211967468 1 60336.874737075 2024-01-27T20:59:37.283249+00:00 19994330.286384448409 27870000.000044506043 262864330.286425232887 1 60336.874748667 2024-01-27T20:59:38.284848+00:00 19994330.286044847220 27869999.999987874180 262864330.286029011011 1 60336.874760219 2024-01-27T20:59:39.282954+00:00 19994330.286187570542 27870000.000005971640 262864330.286189824343 1 60336.874771792 2024-01-27T20:59:40.282805+00:00 19994330.286167912185 27869999.999944098294 262864330.286108314991 1 60336.874783455 2024-01-27T20:59:41.290516+00:00 19994330.286386530846 27869999.999949611723 262864330.286332428455 1 60336.874794980 2024-01-27T20:59:42.286279+00:00 19994330.286341004074 27869999.999945774674 262864330.286283075809 1 60336.874806575 2024-01-27T20:59:43.288109+00:00 19994330.286147147417 27869999.999987158924 262864330.286130607128 1 60336.874818108 2024-01-27T20:59:44.284490+00:00 19994330.286329295486 27870000.000013042241 262864330.286338657141 1 60336.874829652 2024-01-27T20:59:45.281944+00:00 19994330.285815652460 27869999.999990224838 262864330.285802185535 1 60336.874841296 2024-01-27T20:59:46.287949+00:00 19994330.286219935864 27869999.999957904220 262864330.286174148321 1 60336.874852815 2024-01-27T20:59:47.283206+00:00 19994330.286186270416 27870000.000043816864 262864330.286226391792 1 60336.874864404 2024-01-27T20:59:48.284492+00:00 19994330.286227330565 27870000.000013764948 262864330.286237418652 1 60336.874875966 2024-01-27T20:59:49.283494+00:00 19994330.286239683628 27870000.000000845641 262864330.286236822605 1 60336.874887580 2024-01-27T20:59:50.286909+00:00 19994330.286312229931 27870000.000006545335 262864330.286315083504 1 60336.874899143 2024-01-27T20:59:51.285963+00:00 19994330.286458220333 27869999.999978452921 262864330.286432981491 1 60336.874910703 2024-01-27T20:59:52.284777+00:00 19994330.286161210388 27869999.999988805503 262864330.286146312952 1 60336.874922221 2024-01-27T20:59:53.279855+00:00 19994330.286068383604 27870000.000000454485 262864330.286065131426 1 60336.874933813 2024-01-27T20:59:54.281477+00:00 19994330.286277271807 27869999.999977964908 262864330.286251544952 1 60336.874945405 2024-01-27T20:59:55.282966+00:00 19994330.286092918366 27869999.999954562634 262864330.286043763161 1 60336.874956978 2024-01-27T20:59:56.282876+00:00 19994330.286214854568 27870000.000032830983 262864330.286244004965 1 60336.874968553 2024-01-27T20:59:57.282952+00:00 19994330.286211550236 27870000.000034667552 262864330.286242514849 1 60336.874980106 2024-01-27T20:59:58.281190+00:00 19994330.286223847419 27869999.999985113740 262864330.286205261946 1 60336.874991721 2024-01-27T20:59:59.284645+00:00 19994330.286129500717 27870000.000075273216 262864330.286201089621 1 60336.875003329 2024-01-27T21:00:00.287573+00:00 19994330.286269601434 27870000.000038392842 262864330.286304295063 1 60336.875016961 2024-01-27T21:00:01.465471+00:00 19994330.286131814122 27870000.000030018389 262864330.286158144474 1 60336.875026682 2024-01-27T21:00:02.305312+00:00 19994330.286239560694 27870000.000026561320 262864330.286262422800 1 60336.875038422 2024-01-27T21:00:03.319621+00:00 19994330.286133512855 27869999.999987028539 262864330.286116838455 1 60336.875049685 2024-01-27T21:00:04.292814+00:00 19994330.286085844040 27869999.999967575073 262864330.286049723625 1 60336.875061218 2024-01-27T21:00:05.289214+00:00 19994330.286241147667 27870000.000018477440 262864330.286255925894 1 60336.875072897 2024-01-27T21:00:06.298302+00:00 19994330.286088570952 27869999.999947976321 262864330.286032855511 1 60336.875084371 2024-01-27T21:00:07.289688+00:00 19994330.286500159651 27869999.999937359244 262864330.286433815956 1 60336.875095945 2024-01-27T21:00:08.289676+00:00 19994330.285870261490 27870000.000043429434 262864330.285909980536 1 60336.875107450 2024-01-27T21:00:09.283713+00:00 19994330.286391917616 27870000.000021230429 262864330.286409437656 1 60336.875119180 2024-01-27T21:00:10.297154+00:00 19994330.286396261305 27869999.999950826168 262864330.286343395710 1 60336.875130713 2024-01-27T21:00:11.293613+00:00 19994330.285917099565 27870000.000076785684 262864330.285990178585 1 60336.875142209 2024-01-27T21:00:12.286830+00:00 19994330.286235392094 27870000.000030305237 262864330.286262005568 1 60336.875153843 2024-01-27T21:00:13.292043+00:00 19994330.286073472351 27870000.000018987805 262864330.286088764668 1 60336.875165378 2024-01-27T21:00:14.288658+00:00 19994330.286147963256 27869999.999915186316 262864330.286059439182 1 60336.875177061 2024-01-27T21:00:15.298059+00:00 19994330.286091174930 27869999.999998763204 262864330.286086231470 1 60336.875188478 2024-01-27T21:00:16.284481+00:00 19994330.286246638745 27870000.000021293759 262864330.286264210939 1 60336.875200039 2024-01-27T21:00:17.283396+00:00 19994330.286154035479 27869999.999959569424 262864330.286109894514 1 60336.875211610 2024-01-27T21:00:18.283093+00:00 19994330.286304634064 27869999.999978747219 262864330.286279678345 1 60336.875223265 2024-01-27T21:00:19.290085+00:00 19994330.286331575364 27870000.000031102449 262864330.286358982325 1 60336.875234788 2024-01-27T21:00:20.285694+00:00 19994330.286170590669 27870000.000026632100 262864330.286193549633 1 60336.875246365 2024-01-27T21:00:21.285881+00:00 19994330.286515269428 27870000.000050060451 262864330.286561638117 1 60336.875257889 2024-01-27T21:00:22.281618+00:00 19994330.286108955741 27870000.000041909516 262864330.286147177219 1 60336.875269469 2024-01-27T21:00:23.282112+00:00 19994330.286155682057 27869999.999993491918 262864330.286145478487 1 60336.875281111 2024-01-27T21:00:24.288043+00:00 19994330.285993542522 27870000.000001937151 262864330.285991787910 1 60336.875292661 2024-01-27T21:00:25.285897+00:00 19994330.286112543195 27869999.999953433871 262864330.286062300205 1 60336.875304191 2024-01-27T21:00:26.282150+00:00 19994330.286215800792 27869999.999966725707 262864330.286178857088 1 60336.875315790 2024-01-27T21:00:27.284214+00:00 19994330.285874638706 27869999.999941553921 262864330.285812497139 1 60336.875327327 2024-01-27T21:00:28.281087+00:00 19994330.286330465227 27869999.999988369644 262864330.286315143108 1 60336.875338923 2024-01-27T21:00:29.282970+00:00 19994330.286246769130 27869999.999999944121 262864330.286243021488 1 60336.875350514 2024-01-27T21:00:30.284462+00:00 19994330.286097880453 27870000.000039454550 262864330.286133646965 1 60336.875362087 2024-01-27T21:00:31.284309+00:00 19994330.286192614585 27870000.000004839152 262864330.286193758249 1 60336.875373866 2024-01-27T21:00:32.302038+00:00 19994330.286036148667 27870000.000041063875 262864330.286073505878 1 60336.875385311 2024-01-27T21:00:33.290869+00:00 19994330.286062996835 27869999.999994996935 262864330.286054283381 1 60336.875396855 2024-01-27T21:00:34.288292+00:00 19994330.286386176944 27870000.000015344471 262864330.286397814751 1 60336.875408407 2024-01-27T21:00:35.286413+00:00 19994330.286166589707 27869999.999973792583 262864330.286136686802 1 60336.875419948 2024-01-27T21:00:36.283509+00:00 19994330.286272305995 27870000.000015489757 262864330.286284118891 1 60336.875431671 2024-01-27T21:00:37.296342+00:00 19994330.286299329251 27869999.999949768186 262864330.286245375872 1 60336.875443062 2024-01-27T21:00:38.280582+00:00 19994330.286157008260 27869999.999960482121 262864330.286113798618 1 60336.875454664 2024-01-27T21:00:39.282964+00:00 19994330.286119915545 27870000.000002857298 262864330.286119073629 1 60336.875466272 2024-01-27T21:00:40.285892+00:00 19994330.286326367408 27870000.000070519745 262864330.286393195391 1 60336.875477818 2024-01-27T21:00:41.283490+00:00 19994330.286063700914 27870000.000028546900 262864330.286088556051 1 60336.875489445 2024-01-27T21:00:42.288038+00:00 19994330.286043275148 27869999.999978795648 262864330.286018371582 1 60336.875500969 2024-01-27T21:00:43.283723+00:00 19994330.286433909088 27870000.000000972301 262864330.286431193352 1 60336.875512565 2024-01-27T21:00:44.285614+00:00 19994330.286169119179 27869999.999983280897 262864330.286148697138 1 60336.875524102 2024-01-27T21:00:45.282376+00:00 19994330.286239702255 27870000.000013850629 262864330.286249876022 1 60336.875535735 2024-01-27T21:00:46.287494+00:00 19994330.286105338484 27869999.999934811145 262864330.286036461592 1 60336.875547316 2024-01-27T21:00:47.288150+00:00 19994330.286487992853 27869999.999977454543 262864330.286461770535 1 60336.875558853 2024-01-27T21:00:48.284869+00:00 19994330.286147974432 27869999.999971557409 262864330.286115854979 1 60336.875570397 2024-01-27T21:00:49.282294+00:00 19994330.285962145776 27869999.999992780387 262864330.285951226950 1 60336.875581984 2024-01-27T21:00:50.283455+00:00 19994330.286309432238 27869999.999936319888 262864330.286242038012 1 60336.875593561 2024-01-27T21:00:51.283630+00:00 19994330.286354415119 27870000.000004708767 262864330.286355435848 1 60336.875605130 2024-01-27T21:00:52.283237+00:00 19994330.285891883075 27870000.000009659678 262864330.285897850990 1 60336.875616706 2024-01-27T21:00:53.283358+00:00 19994330.286204501987 27870000.000047232956 262864330.286248028278 1 60336.875628257 2024-01-27T21:00:54.281388+00:00 19994330.286042679101 27870000.000008996576 262864330.286047995090 1 60336.875639820 2024-01-27T21:00:55.280496+00:00 19994330.286138705909 27870000.000004965812 262864330.286139994860 1 60336.875651411 2024-01-27T21:00:56.281894+00:00 19994330.286234635860 27870000.000010285527 262864330.286241233349 1 60336.875663045 2024-01-27T21:00:57.287096+00:00 19994330.286146346480 27869999.999971941113 262864330.286114573479 1 60336.875674575 2024-01-27T21:00:58.283258+00:00 19994330.286124136299 27869999.999945629388 262864330.286066085100 1 60336.875686191 2024-01-27T21:00:59.286931+00:00 19994330.286148916930 27870000.000034399331 262864330.286179602146 1 60336.875697772 2024-01-27T21:01:00.287487+00:00 19994330.286435551941 27869999.999999020249 262864330.286430865526 1 60336.875709312 2024-01-27T21:01:01.284545+00:00 19994330.286153282970 27869999.999962687492 262864330.286112278700 1 60336.875720919 2024-01-27T21:01:02.287379+00:00 19994330.286181990057 27870000.000045452267 262864330.286223739386 1 60336.875732497 2024-01-27T21:01:03.287787+00:00 19994330.286159150302 27870000.000071913004 262864330.286227375269 1 60336.875744037 2024-01-27T21:01:04.284811+00:00 19994330.286234118044 27870000.000062525272 262864330.286292940378 1 60336.875755611 2024-01-27T21:01:05.284764+00:00 19994330.286256518215 27870000.000031281263 262864330.286284118891 1 60336.875767183 2024-01-27T21:01:06.284665+00:00 19994330.286282487214 27870000.000047091395 262864330.286325871944 1 60336.875778798 2024-01-27T21:01:07.288172+00:00 19994330.285875950009 27869999.999959319830 262864330.285831570625 1 60336.875790326 2024-01-27T21:01:08.284210+00:00 19994330.286270063370 27869999.999990791082 262864330.286257147789 1 60336.875801952 2024-01-27T21:01:09.288624+00:00 19994330.286245193332 27869999.999961778522 262864330.286203294992 1 60336.875813487 2024-01-27T21:01:10.285282+00:00 19994330.285914346576 27869999.999957758933 262864330.285868406296 1 60336.875825043 2024-01-27T21:01:11.283689+00:00 19994330.286513615400 27870000.000022251159 262864330.286532193422 1 60336.875836602 2024-01-27T21:01:12.282415+00:00 19994330.286323208362 27869999.999998901039 262864330.286318421364 1 60336.875848186 2024-01-27T21:01:13.283268+00:00 19994330.286164991558 27870000.000039629638 262864330.286200940609 1 60336.875859785 2024-01-27T21:01:14.285401+00:00 19994330.286151345819 27870000.000035874546 262864330.286183536053 1 60336.875871337 2024-01-27T21:01:15.283549+00:00 19994330.286264616996 27870000.000078871846 262864330.286339789629 1 60336.875882866 2024-01-27T21:01:16.279646+00:00 19994330.286083154380 27869999.999980833381 262864330.286060303450 1 60336.875894479 2024-01-27T21:01:17.282943+00:00 19994330.286188058555 27870000.000052999705 262864330.286237359047 1 60336.875906028 2024-01-27T21:01:18.280791+00:00 19994330.286018088460 27869999.999982737005 262864330.285997152328 1 60336.875917668 2024-01-27T21:01:19.286541+00:00 19994330.286331664771 27869999.999962896109 262864330.286290854216 1 60336.875929180 2024-01-27T21:01:20.281150+00:00 19994330.286038320512 27869999.999986317009 262864330.286020934582 1 60336.875940770 2024-01-27T21:01:21.282564+00:00 19994330.286294627935 27869999.999981172383 262864330.286272108555 1 60336.875952388 2024-01-27T21:01:22.286292+00:00 19994330.286140583456 27869999.999979216605 262864330.286116123199 1 60336.875963977 2024-01-27T21:01:23.287600+00:00 19994330.286352738738 27869999.999999109656 262864330.286348164082 1 60336.875975559 2024-01-27T21:01:24.288286+00:00 19994330.286229673773 27869999.999993696809 262864330.286219656467 1 60336.875987068 2024-01-27T21:01:25.282687+00:00 19994330.285975765437 27870000.000003233552 262864330.285975277424 1 60336.875998624 2024-01-27T21:01:26.281119+00:00 19994330.286036886275 27869999.999999746680 262864330.286032944918 1 60336.876010255 2024-01-27T21:01:27.286063+00:00 19994330.285980898887 27870000.000040698797 262864330.286017924547 1 60336.876021846 2024-01-27T21:01:28.287481+00:00 19994330.286410812289 27870000.000002156943 262864330.286409258842 1 60336.876033357 2024-01-27T21:01:29.282045+00:00 19994330.286123350263 27869999.999996289611 262864330.286115944386 1 60336.876044933 2024-01-27T21:01:30.282203+00:00 19994330.286067828536 27869999.999970607460 262864330.286034762859 1 60336.876056557 2024-01-27T21:01:31.286543+00:00 19994330.286355029792 27869999.999986894429 262864330.286338210106 1 60336.876068268 2024-01-27T21:01:32.298363+00:00 19994330.286062519997 27870000.000008434057 262864330.286067247391 1 60336.876079701 2024-01-27T21:01:33.286165+00:00 19994330.286389976740 27870000.000006996095 262864330.286393284798 1 60336.876091235 2024-01-27T21:01:34.282726+00:00 19994330.286226674914 27869999.999981131405 262864330.286204099655 1 60336.876102828 2024-01-27T21:01:35.284359+00:00 19994330.286179352552 27870000.000025805086 262864330.286201477051 1 60336.876114387 2024-01-27T21:01:36.283052+00:00 19994330.286266926676 27869999.999959118664 262864330.286222338676 1 60336.876126014 2024-01-27T21:01:37.287588+00:00 19994330.285922091454 27870000.000026352704 262864330.285944730043 1 60336.876137575 2024-01-27T21:01:38.286458+00:00 19994330.286269426346 27870000.000042073429 262864330.286307811737 1 60336.876149101 2024-01-27T21:01:39.282321+00:00 19994330.286261014640 27870000.000001017004 262864330.286258339882 1 60336.876160686 2024-01-27T21:01:40.283247+00:00 19994330.286003552377 27869999.999960567802 262864330.285960435867 1 60336.876172273 2024-01-27T21:01:41.284391+00:00 19994330.286429613829 27869999.999929994345 262864330.286355912685 1 60336.876183923 2024-01-27T21:01:42.290971+00:00 19994330.286232043058 27869999.999958284199 262864330.286186635494 1 60336.876195470 2024-01-27T21:01:43.288614+00:00 19994330.286228932440 27869999.999975696206 262864330.286200910807 1 60336.876206972 2024-01-27T21:01:44.282360+00:00 19994330.286062512547 27869999.999993406236 262864330.286052227020 1 60336.876218561 2024-01-27T21:01:45.283642+00:00 19994330.286165371537 27869999.999992832541 262864330.286154508591 1 60336.876230200 2024-01-27T21:01:46.289275+00:00 19994330.286180458963 27869999.999954368919 262864330.286131143570 1 60336.876241762 2024-01-27T21:01:47.288241+00:00 19994330.286383178085 27870000.000006064773 262864330.286385565996 1 60336.876253272 2024-01-27T21:01:48.282731+00:00 19994330.285985510796 27870000.000000827014 262864330.285982638597 1 60336.876264856 2024-01-27T21:01:49.283557+00:00 19994330.286307971925 27869999.999991439283 262864330.286295711994 1 60336.876276414 2024-01-27T21:01:50.282177+00:00 19994330.286120589823 27870000.000033419579 262864330.286150306463 1 60336.876287971 2024-01-27T21:01:51.280722+00:00 19994330.286168340594 27869999.999948032200 262864330.286112666130 1 60336.876299639 2024-01-27T21:01:52.288839+00:00 19994330.286274559796 27869999.999980397522 262864330.286251246929 1 60336.876311156 2024-01-27T21:01:53.283854+00:00 19994330.286154285073 27870000.000024978071 262864330.286175549030 1 60336.876322736 2024-01-27T21:01:54.284408+00:00 19994330.286320365965 27870000.000063821673 262864330.286380499601 1 60336.876334295 2024-01-27T21:01:55.283097+00:00 19994330.286276176572 27870000.000030446798 262864330.286302924156 1 60336.876345847 2024-01-27T21:01:56.281181+00:00 19994330.285946659744 27869999.999981146306 262864330.285924106836 1 60336.876357527 2024-01-27T21:01:57.290278+00:00 19994330.286107987165 27870000.000006202608 262864330.286110490561 1 60336.876368989 2024-01-27T21:01:58.280683+00:00 19994330.286367528141 27870000.000029407442 262864330.286393254995 1 60336.876380611 2024-01-27T21:01:59.284754+00:00 19994330.286302518100 27870000.000084783882 262864330.286383599043 1 60336.876392175 2024-01-27T21:02:00.283918+00:00 19994330.286003589630 27869999.999988637865 262864330.285988539457 1 60336.876403737 2024-01-27T21:02:01.282880+00:00 19994330.286212652922 27869999.999996159226 262864330.286205112934 1 60336.876415353 2024-01-27T21:02:02.286523+00:00 19994330.286104820669 27869999.999976418912 262864330.286077558994 1 60336.876427067 2024-01-27T21:02:03.298549+00:00 19994330.286209426820 27869999.999982014298 262864330.286187738180 1 60336.876438498 2024-01-27T21:02:04.286182+00:00 19994330.286390222609 27869999.999974627048 262864330.286361157894 1 60336.876450181 2024-01-27T21:02:05.295665+00:00 19994330.286306846887 27870000.000050470233 262864330.286353647709 1 60336.876461721 2024-01-27T21:02:06.292652+00:00 19994330.286384433508 27869999.999978885055 262864330.286359637976 1 60336.876473273 2024-01-27T21:02:07.290794+00:00 19994330.286328047514 27870000.000018827617 262864330.286343187094 1 60336.876484867 2024-01-27T21:02:08.292500+00:00 19994330.286339286715 27870000.000015888363 262864330.286351472139 1 60336.876496435 2024-01-27T21:02:09.291982+00:00 19994330.286095302552 27869999.999977380037 262864330.286068975925 1 60336.876508010 2024-01-27T21:02:10.292018+00:00 19994330.286286387593 27869999.999978084117 262864330.286260783672 1 60336.876519526 2024-01-27T21:02:11.287091+00:00 19994330.286056987941 27870000.000032968819 262864330.286086261272 1 60336.876531168 2024-01-27T21:02:12.292947+00:00 19994330.286155998707 27870000.000008888543 262864330.286161184311 1 60336.876542643 2024-01-27T21:02:13.284327+00:00 19994330.286179572344 27869999.999987550080 262864330.286163419485 1 60336.876554271 2024-01-27T21:02:14.289015+00:00 19994330.286189161241 27869999.999951720238 262864330.286137193441 1 60336.876565856 2024-01-27T21:02:15.289929+00:00 19994330.286066070199 27869999.999934691936 262864330.285997092724 1 60336.876577354 2024-01-27T21:02:16.283363+00:00 19994330.286306060851 27870000.000026423484 262864330.286328792572 1 60336.876588974 2024-01-27T21:02:17.287325+00:00 19994330.286207310855 27870000.000024419278 262864330.286228030920 1 60336.876600539 2024-01-27T21:02:18.286618+00:00 19994330.286085534841 27869999.999972380698 262864330.286054223776 1 60336.876612105 2024-01-27T21:02:19.285861+00:00 19994330.286371946335 27870000.000038433820 262864330.286406695843 1 60336.876623652 2024-01-27T21:02:20.283507+00:00 19994330.286177709699 27870000.000025343150 262864330.286199331284 1 60336.876635234 2024-01-27T21:02:21.284256+00:00 19994330.286222524941 27870000.000024225563 262864330.286243051291 1 60336.876646824 2024-01-27T21:02:22.285604+00:00 19994330.286365203559 27869999.999999117106 262864330.286360621452 1 60336.876658435 2024-01-27T21:02:23.288773+00:00 19994330.286140900105 27870000.000021129847 262864330.286158323288 1 60336.876670026 2024-01-27T21:02:24.290226+00:00 19994330.285937111825 27870000.000019580126 262864330.285952985287 1 60336.876681603 2024-01-27T21:02:25.290507+00:00 19994330.286162421107 27869999.999945990741 262864330.286104738712 1 60336.876693101 2024-01-27T21:02:26.283873+00:00 19994330.286212153733 27870000.000039085746 262864330.286247551441 1 60336.876704675 2024-01-27T21:02:27.283957+00:00 19994330.286135070026 27870000.000007450581 262864330.286138832569 1 60336.876716285 2024-01-27T21:02:28.287033+00:00 19994330.286391701549 27869999.999987654388 262864330.286375671625 1 60336.876727843 2024-01-27T21:02:29.285597+00:00 19994330.286309003830 27869999.999978370965 262864330.286283671856 1 60336.876739373 2024-01-27T21:02:30.281812+00:00 19994330.286175176501 27869999.999983921647 262864330.286155402660 1 60336.876750973 2024-01-27T21:02:31.284033+00:00 19994330.286297861487 27870000.000048197806 262864330.286342352629 1 60336.876762581 2024-01-27T21:02:32.286973+00:00 19994330.285923279822 27869999.999955467880 262864330.285875052214 1 60336.876774107 2024-01-27T21:02:33.282812+00:00 19994330.286202441901 27870000.000004671514 262864330.286203414202 1 60336.876785706 2024-01-27T21:02:34.285036+00:00 19994330.286055490375 27869999.999968420714 262864330.286020219326 1 60336.876797262 2024-01-27T21:02:35.283407+00:00 19994330.286365512758 27869999.999967638403 262864330.286329448223 1 60336.876808898 2024-01-27T21:02:36.288787+00:00 19994330.286125771701 27870000.000005155802 262864330.286127239466 1 60336.876820395 2024-01-27T21:02:37.282115+00:00 19994330.286101173609 27869999.999959580600 262864330.286057054996 1 60336.876832005 2024-01-27T21:02:38.285199+00:00 19994330.286289624870 27870000.000027999282 262864330.286313951015 1 60336.876843538 2024-01-27T21:02:39.281720+00:00 19994330.286127232015 27869999.999996531755 262864330.286120086908 1 60336.876855119 2024-01-27T21:02:40.282311+00:00 19994330.286227919161 27870000.000002093613 262864330.286226302385 1 60336.876866764 2024-01-27T21:02:41.288414+00:00 19994330.285997468978 27870000.000043917447 262864330.286037713289 1 60336.876878311 2024-01-27T21:02:42.286076+00:00 19994330.286175832152 27869999.999989852309 262864330.286162018776 1 60336.876889882 2024-01-27T21:02:43.285794+00:00 19994330.286140825599 27870000.000023249537 262864330.286160379648 1 60336.876901445 2024-01-27T21:02:44.284892+00:00 19994330.286267161369 27870000.000005085021 262864330.286268562078 1 60336.876912997 2024-01-27T21:02:45.282973+00:00 19994330.286279868335 27870000.000055924058 262864330.286332070827 1 60336.876924620 2024-01-27T21:02:46.287180+00:00 19994330.286039032042 27869999.999920912087 262864330.285956233740 1 60336.876936142 2024-01-27T21:02:47.282667+00:00 19994330.286246657372 27869999.999962355942 262864330.286205321550 1 60336.876947702 2024-01-27T21:02:48.281480+00:00 19994330.286223903298 27869999.999971926212 262864330.286192119122 1 60336.876959298 2024-01-27T21:02:49.283342+00:00 19994330.286162015051 27870000.000000480562 262864330.286158800125 1 60336.876970929 2024-01-27T21:02:50.288269+00:00 19994330.286072872579 27869999.999985199422 262864330.286054372787 1 60336.876982526 2024-01-27T21:02:51.290251+00:00 19994330.286284204572 27870000.000030290335 262864330.286310791969 1 60336.876994041 2024-01-27T21:02:52.285145+00:00 19994330.286110389978 27870000.000004641712 262864330.286111354828 1 60336.877005593 2024-01-27T21:02:53.283232+00:00 19994330.286145210266 27870000.000044424087 262864330.286185950041 1 60336.877017281 2024-01-27T21:02:54.293107+00:00 19994330.286259341985 27869999.999999258667 262864330.286254912615 1 60336.877028719 2024-01-27T21:02:55.281283+00:00 19994330.286031626165 27870000.000027563423 262864330.286055505276 1 60336.877040302 2024-01-27T21:02:56.282134+00:00 19994330.286154396832 27869999.999977711588 262864330.286128401756 1 60336.877051921 2024-01-27T21:02:57.285944+00:00 19994330.286292131990 27870000.000005964190 262864330.286294400692 1 60336.877063515 2024-01-27T21:02:58.287681+00:00 19994330.286029294133 27869999.999963212758 262864330.285988807678 1 60336.877075065 2024-01-27T21:02:59.285629+00:00 19994330.286123737693 27869999.999966528267 262864330.286086559296 1 60336.877086642 2024-01-27T21:03:00.285908+00:00 19994330.286144327372 27870000.000012677163 262864330.286153286695 1 60336.877098198 2024-01-27T21:03:01.284260+00:00 19994330.286439329386 27870000.000038642436 262864330.286474287510 1 60336.877109834 2024-01-27T21:03:02.289646+00:00 19994330.286038920283 27870000.000039760023 262864330.286074995995 1 60336.877121362 2024-01-27T21:03:03.285650+00:00 19994330.286103952676 27870000.000060450286 262864330.286160707474 1 60336.877133015 2024-01-27T21:03:04.292514+00:00 19994330.286409839988 27870000.000047292560 262864330.286453425884 1 60336.877144485 2024-01-27T21:03:05.283505+00:00 19994330.286319635808 27870000.000073786825 262864330.286389738321 1 60336.877156050 2024-01-27T21:03:06.282728+00:00 19994330.285961508751 27869999.999997071922 262864330.285954892635 1 60336.877167626 2024-01-27T21:03:07.282867+00:00 19994330.286235660315 27870000.000021271408 262864330.286253243685 1 60336.877179189 2024-01-27T21:03:08.281933+00:00 19994330.286176256835 27869999.999945145100 262864330.286117702723 1 60336.877190745 2024-01-27T21:03:09.280328+00:00 19994330.286286879331 27869999.999936442822 262864330.286219626665 1 60336.877202376 2024-01-27T21:03:10.285268+00:00 19994330.286044202745 27870000.000003568828 262864330.286044090986 1 60336.877213984 2024-01-27T21:03:11.288216+00:00 19994330.286076989025 27870000.000018496066 262864330.286091804504 1 60336.877225579 2024-01-27T21:03:12.290056+00:00 19994330.286316014826 27870000.000018961728 262864330.286331266165 1 60336.877237068 2024-01-27T21:03:13.282670+00:00 19994330.286357294768 27870000.000006150454 262864330.286359727383 1 60336.877248622 2024-01-27T21:03:14.280943+00:00 19994330.286034744233 27870000.000051788986 262864330.286082834005 1 60336.877260273 2024-01-27T21:03:15.287598+00:00 19994330.286234356463 27869999.999971725047 262864330.286202371120 1 60336.877271769 2024-01-27T21:03:16.280835+00:00 19994330.286101061851 27870000.000002656132 262864330.286100029945 1 60336.877283410 2024-01-27T21:03:17.286624+00:00 19994330.286288853735 27870000.000027332455 262864330.286312490702 1 60336.877294969 2024-01-27T21:03:18.285304+00:00 19994330.286002188921 27869999.999993894249 262864330.285992383957 1 60336.877306536 2024-01-27T21:03:19.284693+00:00 19994330.286057140678 27869999.999965753406 262864330.286019206047 1 60336.877318106 2024-01-27T21:03:20.284345+00:00 19994330.286389119923 27870000.000008396804 262864330.286393821239 1 60336.877329682 2024-01-27T21:03:21.284549+00:00 19994330.286274477839 27869999.999990105629 262864330.286260902882 1 60336.877341305 2024-01-27T21:03:22.288797+00:00 19994330.286254923791 27869999.999987188727 262864330.286238402128 1 60336.877352840 2024-01-27T21:03:23.285398+00:00 19994330.286037050188 27869999.999978035688 262864330.286011397839 1 60336.877364438 2024-01-27T21:03:24.287463+00:00 19994330.286241438240 27870000.000060219318 262864330.286297976971 1 60336.877375954 2024-01-27T21:03:25.282402+00:00 19994330.286346364766 27870000.000035058707 262864330.286377727985 1 60336.877387514 2024-01-27T21:03:26.281253+00:00 19994330.286057058722 27870000.000024262816 262864330.286077618599 1 60336.877399129 2024-01-27T21:03:27.284769+00:00 19994330.286000978202 27870000.000058017671 262864330.286055296659 1 60336.877410702 2024-01-27T21:03:28.284711+00:00 19994330.286416623741 27869999.999988891184 262864330.286401808262 1 60336.877422248 2024-01-27T21:03:29.282204+00:00 19994330.286191172898 27870000.000005021691 262864330.286192476749 1 60336.877433986 2024-01-27T21:03:30.296432+00:00 19994330.286247257143 27869999.999995816499 262864330.286239385605 1 60336.877445437 2024-01-27T21:03:31.285752+00:00 19994330.286157958210 27869999.999895252287 262864330.286049515009 1 60336.877457012 2024-01-27T21:03:32.285890+00:00 19994330.286179762334 27869999.999996028841 262864330.286172091961 1 60336.877468598 2024-01-27T21:03:33.286850+00:00 19994330.286337148398 27869999.999966785312 262864330.286300241947 1 60336.877480140 2024-01-27T21:03:34.284107+00:00 19994330.286217384040 27869999.999956890941 262864330.286170601845 1 60336.877491703 2024-01-27T21:03:35.283117+00:00 19994330.285914868116 27869999.999997194856 262864330.285908371210 1 60336.877503251 2024-01-27T21:03:36.280881+00:00 19994330.286400068551 27870000.000023853034 262864330.286420226097 1 60336.877514856 2024-01-27T21:03:37.283534+00:00 19994330.286410700530 27870000.000013124198 262864330.286420106888 1 60336.877526430 2024-01-27T21:03:38.283534+00:00 19994330.286096561700 27870000.000018950552 262864330.286111831665 1 60336.877537973 2024-01-27T21:03:39.280911+00:00 19994330.286244612187 27869999.999992970377 262864330.286233872175 1 60336.877549565 2024-01-27T21:03:40.282472+00:00 19994330.286257177591 27869999.999961674213 262864330.286215156317 1 60336.877561135 2024-01-27T21:03:41.282048+00:00 19994330.286122657359 27870000.000014856458 262864330.286133795977 1 60336.877572685 2024-01-27T21:03:42.279973+00:00 19994330.286209683865 27869999.999954611063 262864330.286160588264 1 60336.877584345 2024-01-27T21:03:43.287387+00:00 19994330.286129035056 27869999.999985389411 262864330.286110728979 1 60336.877595889 2024-01-27T21:03:44.284867+00:00 19994330.286298897117 27869999.999977022409 262864330.286272227764 1 60336.877607428 2024-01-27T21:03:45.281730+00:00 19994330.286160565913 27870000.000000391155 262864330.286157250404 1 60336.877619029 2024-01-27T21:03:46.284158+00:00 19994330.286253031343 27869999.999993138015 262864330.286242485046 1 60336.877630583 2024-01-27T21:03:47.282339+00:00 19994330.286189060658 27870000.000027023256 262864330.286212384701 1 60336.877642183 2024-01-27T21:03:48.284633+00:00 19994330.285850904882 27869999.999992549419 262864330.285839766264 1 60336.877653714 2024-01-27T21:03:49.280906+00:00 19994330.286331936717 27870000.000090695918 262864330.286418914795 1 60336.877665282 2024-01-27T21:03:50.280360+00:00 19994330.286104384810 27869999.999948594719 262864330.286049276590 1 60336.877676903 2024-01-27T21:03:51.284464+00:00 19994330.286346498877 27870000.000016264617 262864330.286359071732 1 60336.877688465 2024-01-27T21:03:52.283396+00:00 19994330.286032740027 27869999.999999549240 262864330.286028593779 1 60336.877700080 2024-01-27T21:03:53.286877+00:00 19994330.286229558289 27869999.999963108450 262864330.286188960075 1 60336.877711610 2024-01-27T21:03:54.283128+00:00 19994330.286143019795 27870000.000005006790 262864330.286144316196 1 60336.877723168 2024-01-27T21:03:55.281679+00:00 19994330.286218229681 27869999.999982655048 262864330.286197185516 1 60336.877734745 2024-01-27T21:03:56.281980+00:00 19994330.286165416241 27870000.000078342855 262864330.286240071058 1 60336.877746335 2024-01-27T21:03:57.283310+00:00 19994330.286123033613 27869999.999964646995 262864330.286083996296 1 60336.877757991 2024-01-27T21:03:58.290376+00:00 19994330.286169666797 27870000.000063333660 262864330.286229312420 1 60336.877769480 2024-01-27T21:03:59.283132+00:00 19994330.286389559507 27869999.999964226037 262864330.286350101233 1 60336.877781089 2024-01-27T21:04:00.286102+00:00 19994330.286143206060 27869999.999971304089 262864330.286110818386 1 60336.877793333 2024-01-27T21:04:01.343978+00:00 19994330.286146350205 27870000.000027604401 262864330.286170244217 1 60336.877804287 2024-01-27T21:04:02.290427+00:00 19994330.286351591349 27869999.999985873699 262864330.286333769560 1 60336.877815806 2024-01-27T21:04:03.285662+00:00 19994330.286202721298 27869999.999925695360 262864330.286124736071 1 60336.877827443 2024-01-27T21:04:04.291073+00:00 19994330.286249976605 27869999.999971125275 262864330.286217391491 1 60336.877839033 2024-01-27T21:04:05.292421+00:00 19994330.286319199950 27869999.999974094331 262864330.286289602518 1 60336.877850570 2024-01-27T21:04:06.289219+00:00 19994330.286353506148 27869999.999967090786 262864330.286316901445 1 60336.877862189 2024-01-27T21:04:07.293181+00:00 19994330.286055840552 27869999.999991774559 262864330.286043912172 1 60336.877873671 2024-01-27T21:04:08.285194+00:00 19994330.286190643907 27870000.000015053898 262864330.286202013493 1 60336.877885321 2024-01-27T21:04:09.291697+00:00 19994330.286222744733 27870000.000047311187 262864330.286266386509 1 60336.877896870 2024-01-27T21:04:10.289551+00:00 19994330.286153145134 27870000.000022806227 262864330.286172240973 1 60336.877908422 2024-01-27T21:04:11.287649+00:00 19994330.286189969629 27869999.999993242323 262864330.286179512739 1 60336.877919943 2024-01-27T21:04:12.283027+00:00 19994330.286130566150 27869999.999967355281 262864330.286094248295 1 60336.877931535 2024-01-27T21:04:13.284597+00:00 19994330.286304637790 27869999.999971453100 262864330.286272406578 1 60336.877943162 2024-01-27T21:04:14.289218+00:00 19994330.286106143147 27869999.999932985753 262864330.286035418510 1 60336.877954736 2024-01-27T21:04:15.289220+00:00 19994330.286451201886 27869999.999999582767 262864330.286447077990 1 60336.877966301 2024-01-27T21:04:16.288422+00:00 19994330.286170881242 27869999.999994955957 262864330.286162137985 1 60336.877977802 2024-01-27T21:04:17.282130+00:00 19994330.286130577326 27869999.999995317310 262864330.286122202873 1 60336.877989378 2024-01-27T21:04:18.282292+00:00 19994330.286181181669 27870000.000017926097 262864330.286195427179 1 60336.878000967 2024-01-27T21:04:19.283561+00:00 19994330.286032605916 27870000.000022761524 262864330.286051690578 1 60336.878012573 2024-01-27T21:04:20.286302+00:00 19994330.286349743605 27870000.000020071864 262864330.286366134882 1 60336.878024159 2024-01-27T21:04:21.287309+00:00 19994330.286204755306 27870000.000024084002 262864330.286225140095 1 60336.878035734 2024-01-27T21:04:22.287452+00:00 19994330.286047194153 27870000.000026889145 262864330.286070376635 1 60336.878047285 2024-01-27T21:04:23.285391+00:00 19994330.286064632237 27869999.999965071678 262864330.286026000977 1 60336.878058853 2024-01-27T21:04:24.284849+00:00 19994330.286188628525 27869999.999985501170 262864330.286170452833 1 60336.878070408 2024-01-27T21:04:25.283225+00:00 19994330.286272581667 27869999.999988578260 262864330.286257475615 1 60336.878082069 2024-01-27T21:04:26.290715+00:00 19994330.286300007254 27869999.999966260046 262864330.286262571812 1 60336.878093646 2024-01-27T21:04:27.291057+00:00 19994330.286018904299 27869999.999989762902 262864330.286004960537 1 60336.878105122 2024-01-27T21:04:28.282533+00:00 19994330.286263555288 27869999.999997340143 262864330.286257207394 1 60336.878116723 2024-01-27T21:04:29.284835+00:00 19994330.286321915686 27870000.000055518001 262864330.286373734474 1 60336.878128308 2024-01-27T21:04:30.285824+00:00 19994330.286183416843 27870000.000004187226 262864330.286183893681 1 60336.878139860 2024-01-27T21:04:31.283921+00:00 19994330.286135982722 27869999.999992098659 262864330.286124378443 1 60336.878151450 2024-01-27T21:04:32.285266+00:00 19994330.286074213684 27870000.000027768314 262864330.286098301411 1 60336.878162975 2024-01-27T21:04:33.281064+00:00 19994330.286083836108 27869999.999986805022 262864330.286066949368 1 60336.878174550 2024-01-27T21:04:34.281149+00:00 19994330.286057706922 27869999.999957840890 262864330.286011844873 1 60336.878186161 2024-01-27T21:04:35.284272+00:00 19994330.286212235689 27869999.999991327524 262864330.286199867725 1 60336.878197741 2024-01-27T21:04:36.284787+00:00 19994330.286085627973 27869999.999966375530 262864330.286048322916 1 60336.878209322 2024-01-27T21:04:37.285425+00:00 19994330.286195982248 27869999.999999217689 262864330.286191523075 1 60336.878220848 2024-01-27T21:04:38.281268+00:00 19994330.286112103611 27869999.999959222972 262864330.286067634821 1 60336.878232498 2024-01-27T21:04:39.287812+00:00 19994330.286282218993 27869999.999980613589 262864330.286259144545 1 60336.878244003 2024-01-27T21:04:40.281878+00:00 19994330.286133285612 27870000.000018987805 262864330.286148577929 1 60336.878255626 2024-01-27T21:04:41.286067+00:00 19994330.286462914199 27870000.000015307218 262864330.286474525928 1 60336.878267184 2024-01-27T21:04:42.284678+00:00 19994330.285942945629 27870000.000019971281 262864330.285959213972 1 60336.878278835 2024-01-27T21:04:43.291351+00:00 19994330.286196425557 27869999.999984130263 262864330.286176860332 1 60336.878290350 2024-01-27T21:04:44.286207+00:00 19994330.286057572812 27870000.000019717962 262864330.286073595285 1 60336.878301930 2024-01-27T21:04:45.286749+00:00 19994330.286079421639 27869999.999979451299 262864330.286055147648 1 60336.878313432 2024-01-27T21:04:46.280471+00:00 19994330.286204919219 27870000.000009015203 262864330.286210238934 1 60336.878325084 2024-01-27T21:04:47.287226+00:00 19994330.286328863353 27869999.999940119684 262864330.286265283823 1 60336.878336685 2024-01-27T21:04:48.289543+00:00 19994330.286074504256 27869999.999972935766 262864330.286043763161 1 60336.878348213 2024-01-27T21:04:49.285590+00:00 19994330.286430783570 27869999.999992948025 262864330.286420017481 1 60336.878359772 2024-01-27T21:04:50.284333+00:00 19994330.286077026278 27869999.999983906746 262864330.286057233810 1 60336.878371399 2024-01-27T21:04:51.288869+00:00 19994330.286109909415 27869999.999988999218 262864330.286095201969 1 60336.878382999 2024-01-27T21:04:52.291058+00:00 19994330.286347877234 27869999.999979086220 262864330.286323249340 1 60336.878394478 2024-01-27T21:04:53.282923+00:00 19994330.286118999124 27870000.000027969480 262864330.286143243313 1 60336.878406142 2024-01-27T21:04:54.290676+00:00 19994330.286187510937 27870000.000024311244 262864330.286208122969 1 60336.878417681 2024-01-27T21:04:55.287608+00:00 19994330.286185536534 27870000.000065021217 262864330.286246865988 1 60336.878429266 2024-01-27T21:04:56.288611+00:00 19994330.285993866622 27869999.999987684190 262864330.285977870226 1 60336.878440870 2024-01-27T21:04:57.291209+00:00 19994330.286235030740 27870000.000000860542 262864330.286232203245 1 60336.878452398 2024-01-27T21:04:58.287155+00:00 19994330.286291763186 27869999.999950304627 262864330.286238372326 1 60336.878463952 2024-01-27T21:04:59.285464+00:00 19994330.285901308060 27869999.999976016581 262864330.285873621702 1 60336.878475546 2024-01-27T21:05:00.287179+00:00 19994330.286327961832 27870000.000015873462 262864330.286340147257 1 60336.878487063 2024-01-27T21:05:01.282263+00:00 19994330.286110538989 27869999.999993082136 262864330.286099940538 1 60336.878498849 2024-01-27T21:05:02.300513+00:00 19994330.286195646971 27870000.000046677887 262864330.286238610744 1 60336.878510283 2024-01-27T21:05:03.288463+00:00 19994330.286128528416 27870000.000031121075 262864330.286155939102 1 60336.878521929 2024-01-27T21:05:04.294707+00:00 19994330.286231100559 27870000.000013649464 262864330.286241054535 1 60336.878533409 2024-01-27T21:05:05.286565+00:00 19994330.286176711321 27870000.000039488077 262864330.286212503910 1 60336.878544963 2024-01-27T21:05:06.284784+00:00 19994330.286250475794 27870000.000013265759 262864330.286260038614 1 60336.878556660 2024-01-27T21:05:07.295467+00:00 19994330.286018110812 27870000.000012490898 262864330.286026895046 1 60336.878568074 2024-01-27T21:05:08.281606+00:00 19994330.286332815886 27869999.999994043261 262864330.286323159933 1 60336.878579732 2024-01-27T21:05:09.288901+00:00 19994330.286054022610 27869999.999954868108 262864330.286005198956 1 60336.878591260 2024-01-27T21:05:10.284881+00:00 19994330.286235604435 27869999.999993942678 262864330.286225855350 1 60336.878602886 2024-01-27T21:05:11.289350+00:00 19994330.286084484309 27870000.000034350902 262864330.286115139723 1 60336.878614448 2024-01-27T21:05:12.288334+00:00 19994330.286290358752 27870000.000005736947 262864330.286292374134 1 60336.878625971 2024-01-27T21:05:13.283899+00:00 19994330.285995006561 27870000.000046517700 262864330.286037832499 1 60336.878637607 2024-01-27T21:05:14.289219+00:00 19994330.286157175899 27870000.000019896775 262864330.286173403263 1 60336.878649223 2024-01-27T21:05:15.292872+00:00 19994330.286420743912 27870000.000054951757 262864330.286471992731 1 60336.878660692 2024-01-27T21:05:16.283763+00:00 19994330.286208409816 27869999.999987356365 262864330.286192089319 1 60336.878672248 2024-01-27T21:05:17.282211+00:00 19994330.286197338253 27869999.999994084239 262864330.286187738180 1 60336.878683880 2024-01-27T21:05:18.287230+00:00 19994330.286389403045 27870000.000054713339 262864330.286440432072 1 60336.878695538 2024-01-27T21:05:19.294494+00:00 19994330.286166284233 27869999.999947194010 262864330.286109775305 1 60336.878707002 2024-01-27T21:05:20.285003+00:00 19994330.286277618259 27869999.999973181635 262864330.286247104406 1 60336.878718596 2024-01-27T21:05:21.286679+00:00 19994330.286234434694 27869999.999989673495 262864330.286220431328 1 60336.878730189 2024-01-27T21:05:22.288283+00:00 19994330.285964462906 27870000.000000089407 262864330.285960853100 1 60336.878741861 2024-01-27T21:05:23.296769+00:00 19994330.286705370992 27870000.000012375414 262864330.286714047194 1 60336.878753324 2024-01-27T21:05:24.287183+00:00 19994330.286313712597 27870000.000060178339 262864330.286370187998 1 60336.878764887 2024-01-27T21:05:25.286272+00:00 19994330.286154292524 27870000.000001944602 262864330.286152541637 1 60336.878776501 2024-01-27T21:05:26.289676+00:00 19994330.286099575460 27869999.999975569546 262864330.286071449518 1 60336.878788078 2024-01-27T21:05:27.289902+00:00 19994330.286075018346 27869999.999977722764 262864330.286049038172 1 60336.878799768 2024-01-27T21:05:28.299934+00:00 19994330.286029085517 27869999.999975711107 262864330.286001086235 1 60336.878811149 2024-01-27T21:05:29.283290+00:00 19994330.285986915231 27869999.999970544130 262864330.285953760147 1 60336.878822738 2024-01-27T21:05:30.284591+00:00 19994330.286195922643 27869999.999973583966 262864330.286165833473 1 60336.878834295 2024-01-27T21:05:31.283060+00:00 19994330.286194380373 27869999.999922186136 262864330.286112874746 1 60336.878845903 2024-01-27T21:05:32.286049+00:00 19994330.286329396069 27870000.000001795590 262864330.286327481270 1 60336.878857487 2024-01-27T21:05:33.286877+00:00 19994330.286333702505 27870000.000016123056 262864330.286346137524 1 60336.878869078 2024-01-27T21:05:34.288331+00:00 19994330.286277893931 27869999.999994117767 262864330.286268323660 1 60336.878880624 2024-01-27T21:05:35.285923+00:00 19994330.286198556423 27870000.000022348017 262864330.286217212677 1 60336.878892230 2024-01-27T21:05:36.288674+00:00 19994330.286156717688 27870000.000017073005 262864330.286170095205 1 60336.878903764 2024-01-27T21:05:37.285225+00:00 19994330.286083154380 27870000.000035651028 262864330.286115109921 1 60336.878915313 2024-01-27T21:05:38.283072+00:00 19994330.286109529436 27869999.999954197556 262864330.286060035229 1 60336.878926881 2024-01-27T21:05:39.282533+00:00 19994330.286509335041 27870000.000008210540 262864330.286513864994 1 60336.878938454 2024-01-27T21:05:40.282459+00:00 19994330.286136314273 27869999.999976530671 262864330.286109149456 1 60336.878950091 2024-01-27T21:05:41.287819+00:00 19994330.286010969430 27869999.999915901572 262864330.285923182964 1 60336.878961612 2024-01-27T21:05:42.283223+00:00 19994330.286141175777 27869999.999985449016 262864330.286122947931 1 60336.878973169 2024-01-27T21:05:43.281842+00:00 19994330.286104910076 27869999.999991271645 262864330.286092489958 1 60336.878984742 2024-01-27T21:05:44.281729+00:00 19994330.286017611623 27870000.000025618821 262864330.286039531231 1 60336.878996378 2024-01-27T21:05:45.287067+00:00 19994330.286095906049 27870000.000012431294 262864330.286104649305 1 60336.879007897 2024-01-27T21:05:46.282329+00:00 19994330.286122109741 27870000.000005867332 262864330.286124289036 1 60336.879019528 2024-01-27T21:05:47.287226+00:00 19994330.286079317331 27870000.000018373132 262864330.286093980074 1 60336.879031144 2024-01-27T21:05:48.290815+00:00 19994330.286212362349 27870000.000030897558 262864330.286239564419 1 60336.879042648 2024-01-27T21:05:49.284751+00:00 19994330.285997722298 27870000.000034853816 262864330.286028891802 1 60336.879054224 2024-01-27T21:05:50.284927+00:00 19994330.286116920412 27869999.999954096973 262864330.286067336798 1 60336.879065802 2024-01-27T21:05:51.285281+00:00 19994330.286202266812 27869999.999994754791 262864330.286193311214 1 60336.879077379 2024-01-27T21:05:52.285551+00:00 19994330.286343920976 27870000.000030755997 262864330.286370992661 1 60336.879088977 2024-01-27T21:05:53.287608+00:00 19994330.285931546241 27870000.000001028180 262864330.285928875208 1 60336.879100522 2024-01-27T21:05:54.285130+00:00 19994330.286388006061 27870000.000004228204 262864330.286388546228 1 60336.879112128 2024-01-27T21:05:55.287854+00:00 19994330.286046847701 27870000.000031605363 262864330.286074757576 1 60336.879123696 2024-01-27T21:05:56.287319+00:00 19994330.286098606884 27869999.999992404133 262864330.286087304354 1 60336.879135201 2024-01-27T21:05:57.281352+00:00 19994330.286323815584 27870000.000027749687 262864330.286347866058 1 60336.879146791 2024-01-27T21:05:58.282735+00:00 19994330.286139924079 27869999.999990567565 262864330.286126822233 1 60336.879158380 2024-01-27T21:05:59.284013+00:00 19994330.286209609360 27870000.000034030527 262864330.286239951849 1 60336.879169960 2024-01-27T21:06:00.284525+00:00 19994330.286259595305 27869999.999994773418 262864330.286250680685 1 60336.879181850 2024-01-27T21:06:01.311833+00:00 19994330.286276705563 27870000.000021848828 262864330.286294847727 1 60336.879193229 2024-01-27T21:06:02.294942+00:00 19994330.286272920668 27870000.000032253563 262864330.286301463842 1 60336.879204684 2024-01-27T21:06:03.284669+00:00 19994330.286202553660 27869999.999932020903 262864330.286130875349 1 60336.879216394 2024-01-27T21:06:04.296478+00:00 19994330.286052018404 27869999.999984439462 262864330.286032766104 1 60336.879227848 2024-01-27T21:06:05.286034+00:00 19994330.285977061838 27869999.999946128577 262864330.285919487476 1 60336.879239443 2024-01-27T21:06:06.287887+00:00 19994330.286174129695 27869999.999987330288 262864330.286157757044 1 60336.879251051 2024-01-27T21:06:07.290817+00:00 19994330.286068219692 27869999.999993763864 262864330.286058306694 1 60336.879262662 2024-01-27T21:06:08.294016+00:00 19994330.286266103387 27870000.000009182841 262864330.286271572113 1 60336.879274216 2024-01-27T21:06:09.292322+00:00 19994330.286309879273 27870000.000024911016 262864330.286331087351 1 60336.879285789 2024-01-27T21:06:10.292191+00:00 19994330.286473616958 27870000.000008635223 262864330.286478579044 1 60336.879297318 2024-01-27T21:06:11.288276+00:00 19994330.286035440862 27869999.999998658895 262864330.286030411720 1 60336.879308853 2024-01-27T21:06:12.284898+00:00 19994330.286226104945 27870000.000010449439 262864330.286232858896 1 60336.879320411 2024-01-27T21:06:13.283543+00:00 19994330.286194697022 27869999.999964635819 262864330.286155641079 1 60336.879332033 2024-01-27T21:06:14.287601+00:00 19994330.286057453603 27869999.999939620495 262864330.285993367434 1 60336.879343584 2024-01-27T21:06:15.285622+00:00 19994330.286182444543 27869999.999939907342 262864330.286118656397 1 60336.879355188 2024-01-27T21:06:16.288198+00:00 19994330.286194361746 27870000.000025205314 262864330.286215871572 1 60336.879366757 2024-01-27T21:06:17.287860+00:00 19994330.286312434822 27869999.999994695187 262864330.286303430796 1 60336.879378286 2024-01-27T21:06:18.283928+00:00 19994330.286217477173 27870000.000024557114 262864330.286238342524 1 60336.879389893 2024-01-27T21:06:19.286790+00:00 19994330.286062955856 27870000.000023175031 262864330.286082446575 1 60336.879401488 2024-01-27T21:06:20.288589+00:00 19994330.286262225360 27869999.999973885715 262864330.286232411861 1 60336.879413071 2024-01-27T21:06:21.289311+00:00 19994330.286370307207 27869999.999999951571 262864330.286366552114 1 60336.879424683 2024-01-27T21:06:22.292578+00:00 19994330.286300994456 27870000.000013660640 262864330.286310940981 1 60336.879436208 2024-01-27T21:06:23.288399+00:00 19994330.286234222353 27869999.999976266176 262864330.286206811666 1 60336.879447713 2024-01-27T21:06:24.282436+00:00 19994330.286116011441 27869999.999993514270 262864330.286105811596 1 60336.879459416 2024-01-27T21:06:25.293481+00:00 19994330.286246526986 27870000.000034868717 262864330.286277711391 1 60336.879470916 2024-01-27T21:06:26.287204+00:00 19994330.286183055490 27870000.000013291836 262864330.286192655563 1 60336.879482488 2024-01-27T21:06:27.286927+00:00 19994330.285976961255 27869999.999974608421 262864330.285947859287 1 60336.879494035 2024-01-27T21:06:28.284593+00:00 19994330.286459546536 27870000.000043373555 262864330.286499202251 1 60336.879505601 2024-01-27T21:06:29.283914+00:00 19994330.286116145551 27870000.000031594187 262864330.286144047976 1 60336.879517197 2024-01-27T21:06:30.285781+00:00 19994330.286133684218 27869999.999969389290 262864330.286099374294 1 60336.879528801 2024-01-27T21:06:31.288386+00:00 19994330.286272339523 27870000.000045076013 262864330.286313712597 1 60336.879540399 2024-01-27T21:06:32.290503+00:00 19994330.286019083112 27870000.000006426126 262864330.286021828651 1 60336.879551874 2024-01-27T21:06:33.281893+00:00 19994330.286265321076 27870000.000007759780 262864330.286269366741 1 60336.879563496 2024-01-27T21:06:34.285994+00:00 19994330.286091096699 27869999.999980915338 262864330.286068320274 1 60336.879575056 2024-01-27T21:06:35.284871+00:00 19994330.286254759878 27869999.999944999814 262864330.286196053028 1 60336.879586587 2024-01-27T21:06:36.281117+00:00 19994330.286165233701 27869999.999928969890 262864330.286090523005 1 60336.879598224 2024-01-27T21:06:37.286555+00:00 19994330.286141932011 27869999.999994192272 262864330.286132425070 1 60336.879609744 2024-01-27T21:06:38.281871+00:00 19994330.286158192903 27869999.999983072281 262864330.286137580872 1 60336.879621360 2024-01-27T21:06:39.285534+00:00 19994330.286246355623 27870000.000018291175 262864330.286260962486 1 60336.879633018 2024-01-27T21:06:40.292759+00:00 19994330.286073356867 27870000.000004552305 262864330.286074221134 1 60336.879644612 2024-01-27T21:06:41.294485+00:00 19994330.286221761256 27870000.000027619302 262864330.286245703697 1 60336.879656163 2024-01-27T21:06:42.292491+00:00 19994330.286209076643 27869999.999955389649 262864330.286160767078 1 60336.879667649 2024-01-27T21:06:43.284889+00:00 19994330.286125261337 27869999.999996297061 262864330.286117881536 1 60336.879679241 2024-01-27T21:06:44.286439+00:00 19994330.286139063537 27870000.000013332814 262864330.286148697138 1 60336.879690814 2024-01-27T21:06:45.286300+00:00 19994330.286010164768 27869999.999960549176 262864330.285967022181 1 60336.879702413 2024-01-27T21:06:46.288538+00:00 19994330.286275908351 27869999.999969672412 262864330.286241889000 1 60336.879714054 2024-01-27T21:06:47.294245+00:00 19994330.286391224712 27869999.999993853271 262864330.286381393671 1 60336.879725674 2024-01-27T21:06:48.298193+00:00 19994330.286200523376 27870000.000037200749 262864330.286234021187 1 60336.879737278 2024-01-27T21:06:49.300874+00:00 19994330.286140535027 27869999.999945662916 262864330.286082506180 1 60336.879748771 2024-01-27T21:06:50.293832+00:00 19994330.285977166146 27870000.000036496669 262864330.286009967327 1 60336.879760299 2024-01-27T21:06:51.289807+00:00 19994330.286085814238 27869999.999992340803 262864330.286074459553 1 60336.879771801 2024-01-27T21:06:52.283633+00:00 19994330.286040313542 27870000.000047359616 262864330.286083966494 1 60336.879783387 2024-01-27T21:06:53.284621+00:00 19994330.286312866956 27870000.000019859523 262864330.286329030991 1 60336.879795036 2024-01-27T21:06:54.291146+00:00 19994330.286296837032 27869999.999987721443 262864330.286280870438 1 60336.879806532 2024-01-27T21:06:55.284359+00:00 19994330.286065522581 27870000.000044066459 262864330.286105901003 1 60336.879818102 2024-01-27T21:06:56.284040+00:00 19994330.286441728473 27869999.999994006008 262864330.286432027817 1 60336.879829664 2024-01-27T21:06:57.282982+00:00 19994330.286310035735 27869999.999953314662 262864330.286259680986 1 60336.879841283 2024-01-27T21:06:58.286830+00:00 19994330.286029763520 27869999.999941963702 262864330.285968035460 1 60336.879852802 2024-01-27T21:06:59.282043+00:00 19994330.285928703845 27869999.999999847263 262864330.285924851894 1 60336.879864391 2024-01-27T21:07:00.283384+00:00 19994330.286416247487 27869999.999998811632 262864330.286411345005 1 60336.879875995 2024-01-27T21:07:01.285983+00:00 19994330.286084737629 27870000.000013362616 262864330.286094397306 1 60336.879887530 2024-01-27T21:07:02.282565+00:00 19994330.286484710872 27870000.000029299408 262864330.286510318518 1 60336.879899168 2024-01-27T21:07:03.288099+00:00 19994330.286010805517 27869999.999977465719 262864330.285984575748 1 60336.879910708 2024-01-27T21:07:04.285192+00:00 19994330.286123983562 27870000.000028032809 262864330.286148339510 1 60336.879922284 2024-01-27T21:07:05.285301+00:00 19994330.286160219461 27869999.999989848584 262864330.286146372557 1 60336.879933869 2024-01-27T21:07:06.286248+00:00 19994330.286147341132 27870000.000035129488 262864330.286178767681 1 60336.879945400 2024-01-27T21:07:07.282524+00:00 19994330.286190971732 27869999.999989636242 262864330.286176919937 1 60336.879957044 2024-01-27T21:07:08.288607+00:00 19994330.286251123995 27869999.999985069036 262864330.286232501268 1 60336.879968558 2024-01-27T21:07:09.283397+00:00 19994330.286292489618 27869999.999995827675 262864330.286284625530 1 60336.879980126 2024-01-27T21:07:10.282925+00:00 19994330.286019217223 27869999.999990392476 262864330.286005914211 1 60336.879991785 2024-01-27T21:07:11.290207+00:00 19994330.285948853940 27870000.000020362437 262864330.285965502262 1 60336.880003291 2024-01-27T21:07:12.284339+00:00 19994330.286196958274 27869999.999989755452 262864330.286182999611 1 60336.880014852 2024-01-27T21:07:13.283181+00:00 19994330.286161329597 27870000.000022202730 262864330.286179840565 1 60336.880026471 2024-01-27T21:07:14.287125+00:00 19994330.286267183721 27870000.000029321760 262864330.286292821169 1 60336.880037997 2024-01-27T21:07:15.282976+00:00 19994330.286300178617 27870000.000049527735 262864330.286346018314 1 60336.880049668 2024-01-27T21:07:16.291291+00:00 19994330.285997562110 27869999.999995596707 262864330.285989463329 1 60336.880061284 2024-01-27T21:07:17.294967+00:00 19994330.286004696041 27870000.000030603260 262864330.286031603813 1 60336.880072922 2024-01-27T21:07:18.300470+00:00 19994330.286287408322 27870000.000005125999 262864330.286288827658 1 60336.880084342 2024-01-27T21:07:19.287145+00:00 19994330.286247201264 27869999.999960452318 262864330.286203950644 1 60336.880095911 2024-01-27T21:07:20.286738+00:00 19994330.286037106067 27869999.999980214983 262864330.286013633013 1 60336.880107623 2024-01-27T21:07:21.298587+00:00 19994330.286280553788 27869999.999993637204 262864330.286270469427 1 60336.880119031 2024-01-27T21:07:22.284279+00:00 19994330.286134928465 27870000.000006251037 262864330.286137491465 1 60336.880130685 2024-01-27T21:07:23.291222+00:00 19994330.286283463240 27869999.999976795167 262864330.286256551743 1 60336.880142304 2024-01-27T21:07:24.295026+00:00 19994330.286047168076 27870000.000019758940 262864330.286063224077 1 60336.880154055 2024-01-27T21:07:25.310336+00:00 19994330.286010008305 27870000.000031299889 262864330.286037594080 1 60336.880165468 2024-01-27T21:07:26.296461+00:00 19994330.286308873445 27870000.000029996037 262864330.286335170269 1 60336.880176970 2024-01-27T21:07:27.290171+00:00 19994330.286249581724 27870000.000025637448 262864330.286271512508 1 60336.880188485 2024-01-27T21:07:28.285078+00:00 19994330.286075536162 27869999.999964505434 262864330.286036342382 1 60336.880200188 2024-01-27T21:07:29.296197+00:00 19994330.286185037345 27869999.999982222915 262864330.286163568497 1 60336.880211910 2024-01-27T21:07:30.309022+00:00 19994330.286198809743 27869999.999969244003 262864330.286164343357 1 60336.880223310 2024-01-27T21:07:31.293941+00:00 19994330.286132037640 27869999.999985806644 262864330.286114156246 1 60336.880234859 2024-01-27T21:07:32.291822+00:00 19994330.286270998418 27869999.999945685267 262864330.286213010550 1 60336.880246471 2024-01-27T21:07:33.295105+00:00 19994330.286140028387 27870000.000037338585 262864330.286173671484 1 60336.880257903 2024-01-27T21:07:34.282826+00:00 19994330.286104243249 27869999.999940924346 262864330.286041468382 1 60336.880269512 2024-01-27T21:07:35.285848+00:00 19994330.286238487810 27869999.999999351799 262864330.286234140396 1 60336.880281054 2024-01-27T21:07:36.283095+00:00 19994330.286352690309 27870000.000045176595 262864330.286394178867 1 60336.880292662 2024-01-27T21:07:37.285982+00:00 19994330.286135237664 27869999.999970782548 262864330.286102324724 1 60336.880304203 2024-01-27T21:07:38.283118+00:00 19994330.286075245589 27870000.000001132488 262864330.286072671413 1 60336.880315787 2024-01-27T21:07:39.283961+00:00 19994330.286360945553 27869999.999997101724 262864330.286354362965 1 60336.880327431 2024-01-27T21:07:40.290013+00:00 19994330.286093212664 27869999.999936502427 262864330.286026000977 1 60336.880338934 2024-01-27T21:07:41.283939+00:00 19994330.286268331110 27870000.000015046448 262864330.286279678345 1 60336.880350543 2024-01-27T21:07:42.286897+00:00 19994330.285977259278 27869999.999946810305 262864330.285920381546 1 60336.880362078 2024-01-27T21:07:43.283556+00:00 19994330.286226138473 27870000.000009778887 262864330.286232233047 1 60336.880373645 2024-01-27T21:07:44.282939+00:00 19994330.286464177072 27870000.000005528331 262864330.286466032267 1 60336.880385223 2024-01-27T21:07:45.283258+00:00 19994330.286253668368 27869999.999988935888 262864330.286238908768 1 60336.880396914 2024-01-27T21:07:46.293339+00:00 19994330.286243945360 27870000.000018063933 262864330.286258310080 1 60336.880408369 2024-01-27T21:07:47.283076+00:00 19994330.286175049841 27869999.999987993389 262864330.286159336567 1 60336.880419948 2024-01-27T21:07:48.283497+00:00 19994330.286159243435 27869999.999978363514 262864330.286133915186 1 60336.880431546 2024-01-27T21:07:49.285606+00:00 19994330.286148700863 27870000.000075206161 262864330.286220222712 1 60336.880443079 2024-01-27T21:07:50.282010+00:00 19994330.286387573928 27869999.999969590455 262864330.286353468895 1 60336.880454629 2024-01-27T21:07:51.279897+00:00 19994330.286238405854 27870000.000017661601 262864330.286252379417 1 60336.880466262 2024-01-27T21:07:52.285027+00:00 19994330.286144483835 27869999.999928779900 262864330.286069571972 1 60336.880477799 2024-01-27T21:07:53.281817+00:00 19994330.286174792796 27869999.999948583543 262864330.286119699478 1 60336.880489408 2024-01-27T21:07:54.284859+00:00 19994330.286308418959 27870000.000055987388 262864330.286360710859 1 60336.880500944 2024-01-27T21:07:55.281589+00:00 19994330.286129221320 27869999.999965440482 262864330.286090970039 1 60336.880512762 2024-01-27T21:07:56.302652+00:00 19994330.286423221231 27870000.000066995621 262864330.286486506462 1 60336.880524275 2024-01-27T21:07:57.297333+00:00 19994330.285951554775 27870000.000078048557 262864330.286025911570 1 60336.880535812 2024-01-27T21:07:58.294130+00:00 19994330.286247141659 27869999.999987691641 262864330.286231130362 1 60336.880547299 2024-01-27T21:07:59.286587+00:00 19994330.286149568856 27870000.000046059489 262864330.286191940308 1 60336.880558871 2024-01-27T21:08:00.286417+00:00 19994330.286251839250 27870000.000032540411 262864330.286280691624 1 60336.880570403 2024-01-27T21:08:01.282869+00:00 19994330.286219026893 27869999.999991748482 262864330.286207079887 1 60336.880582015 2024-01-27T21:08:02.286044+00:00 19994330.286198228598 27870000.000056732446 262864330.286251276731 1 60336.880593670 2024-01-27T21:08:03.293042+00:00 19994330.286254022270 27870000.000022187829 262864330.286272495985 1 60336.880605147 2024-01-27T21:08:04.284679+00:00 19994330.286215275526 27869999.999957788736 262864330.286169379950 1 60336.880616759 2024-01-27T21:08:05.288024+00:00 19994330.285860083997 27870000.000065810978 262864330.285922199488 1 60336.880628290 2024-01-27T21:08:06.284211+00:00 19994330.286420896649 27870000.000007774681 262864330.286424994469 1 60336.880639900 2024-01-27T21:08:07.287421+00:00 19994330.286443900317 27870000.000048805028 262864330.286489009857 1 60336.880651481 2024-01-27T21:08:08.288000+00:00 19994330.286102965474 27870000.000025361776 262864330.286124646664 1 60336.880663143 2024-01-27T21:08:09.295618+00:00 19994330.286054499447 27870000.000008683652 262864330.286059468985 1 60336.880674572 2024-01-27T21:08:10.282995+00:00 19994330.286188829690 27870000.000045709312 262864330.286230862141 1 60336.880686289 2024-01-27T21:08:11.295339+00:00 19994330.286107756197 27869999.999982304871 262864330.286086350679 1 60336.880697733 2024-01-27T21:08:12.284134+00:00 19994330.285979572684 27869999.999986972660 262864330.285962849855 1 60336.880709437 2024-01-27T21:08:13.295338+00:00 19994330.286260761321 27869999.999920826405 262864330.286177873611 1 60336.880720906 2024-01-27T21:08:14.286257+00:00 19994330.286138616502 27869999.999975077808 262864330.286110013723 1 60336.880732446 2024-01-27T21:08:15.283384+00:00 19994330.286054383963 27869999.999945554882 262864330.285996228456 1 60336.880744043 2024-01-27T21:08:16.285347+00:00 19994330.286213435233 27869999.999998226762 262864330.286207944155 1 60336.880755575 2024-01-27T21:08:17.281714+00:00 19994330.286094728857 27869999.999988026917 262864330.286079049110 1 60336.880767159 2024-01-27T21:08:18.282546+00:00 19994330.286252129823 27869999.999988473952 262864330.286236912012 1 60336.880778769 2024-01-27T21:08:19.285643+00:00 19994330.286220673472 27870000.000065710396 262864330.286282688379 1 60336.880790359 2024-01-27T21:08:20.287025+00:00 19994330.286267530173 27870000.000040024519 262864330.286303848028 1 60336.880801971 2024-01-27T21:08:21.290270+00:00 19994330.285969905555 27870000.000005181879 262864330.285971403122 1 60336.880813461 2024-01-27T21:08:22.283037+00:00 19994330.286207396537 27869999.999980360270 262864330.286184072495 1 60336.880825042 2024-01-27T21:08:23.283602+00:00 19994330.286351516843 27869999.999978478998 262864330.286326289177 1 60336.880836602 2024-01-27T21:08:24.282428+00:00 19994330.285882137716 27870000.000032510608 262864330.285910964012 1 60336.880848186 2024-01-27T21:08:25.283264+00:00 19994330.286036677659 27869999.999946959317 262864330.285979926586 1 60336.880859761 2024-01-27T21:08:26.283314+00:00 19994330.286244574934 27869999.999961748719 262864330.286202609539 1 60336.880871375 2024-01-27T21:08:27.286818+00:00 19994330.286375451833 27869999.999994207174 262864330.286365985870 1 60336.880882962 2024-01-27T21:08:28.287883+00:00 19994330.286004509777 27869999.999970387667 262864330.285971194506 1 60336.880894535 2024-01-27T21:08:29.287838+00:00 19994330.286097791046 27870000.000053312629 262864330.286147415638 1 60336.880906144 2024-01-27T21:08:30.290820+00:00 19994330.286223873496 27869999.999995376915 262864330.286215543747 1 60336.880917675 2024-01-27T21:08:31.287127+00:00 19994330.286128267646 27870000.000040434301 262864330.286164999008 1 60336.880929196 2024-01-27T21:08:32.282543+00:00 19994330.286192115396 27870000.000025868416 262864330.286214292049 1 60336.880940785 2024-01-27T21:08:33.283784+00:00 19994330.286227829754 27870000.000031117350 262864330.286255240440 1 60336.880952359 2024-01-27T21:08:34.283815+00:00 19994330.286258317530 27869999.999989651144 262864330.286244273186 1 60336.880964075 2024-01-27T21:08:35.296059+00:00 19994330.285951364785 27869999.999977912754 262864330.285925596952 1 60336.880975640 2024-01-27T21:08:36.295299+00:00 19994330.286196202040 27869999.999934602529 262864330.286127120256 1 60336.880987088 2024-01-27T21:08:37.284388+00:00 19994330.286355908960 27869999.999975621700 262864330.286327838898 1 60336.880998644 2024-01-27T21:08:38.282837+00:00 19994330.285994164646 27869999.999971918762 262864330.285962402821 1 60336.881010229 2024-01-27T21:08:39.283760+00:00 19994330.286335986108 27870000.000044476241 262864330.286376744509 1 60336.881021827 2024-01-27T21:08:40.285837+00:00 19994330.286049894989 27870000.000024259090 262864330.286070466042 1 60336.881033397 2024-01-27T21:08:41.285477+00:00 19994330.286086890846 27869999.999980177730 262864330.286063373089 1 60336.881044927 2024-01-27T21:08:42.281653+00:00 19994330.286266859621 27870000.000033859164 262864330.286297023296 1 60336.881056517 2024-01-27T21:08:43.283058+00:00 19994330.286017533392 27869999.999994695187 262864330.286008536816 1 60336.881068080 2024-01-27T21:08:44.282076+00:00 19994330.286066018045 27870000.000014804304 262864330.286077141762 1 60336.881079715 2024-01-27T21:08:45.287342+00:00 19994330.286269780248 27870000.000012833625 262864330.286278933287 1 60336.881091364 2024-01-27T21:08:46.293858+00:00 19994330.286213990301 27869999.999992694706 262864330.286202996969 1 60336.881102804 2024-01-27T21:08:47.282255+00:00 19994330.286001652479 27869999.999955270439 262864330.285953223705 1 60336.881114364 2024-01-27T21:08:48.281001+00:00 19994330.286136485636 27870000.000032164156 262864330.286164939404 1 60336.881125971 2024-01-27T21:08:49.283849+00:00 19994330.286187618971 27870000.000087562948 262864330.286271482706 1 60336.881137567 2024-01-27T21:08:50.285797+00:00 19994330.286013659090 27869999.999984826893 262864330.285994797945 1 60336.881149094 2024-01-27T21:08:51.281714+00:00 19994330.286107078195 27870000.000002961606 262864330.286106348038 1 60336.881160649 2024-01-27T21:08:52.280088+00:00 19994330.286358017474 27869999.999994274229 262864330.286348611116 1 60336.881172303 2024-01-27T21:08:53.286982+00:00 19994330.286294046789 27870000.000021237880 262864330.286311596632 1 60336.881183842 2024-01-27T21:08:54.283923+00:00 19994330.286054681987 27869999.999995838851 262864330.286046802998 1 60336.881195414 2024-01-27T21:08:55.283810+00:00 19994330.286270141602 27869999.999996311963 262864330.286262750626 1 60336.881207006 2024-01-27T21:08:56.285331+00:00 19994330.286140687764 27870000.000019852072 262864330.286156833172 1 60336.881218619 2024-01-27T21:08:57.288660+00:00 19994330.286219853908 27869999.999992452562 262864330.286208629608 1 60336.881230158 2024-01-27T21:08:58.285661+00:00 19994330.286221176386 27869999.999978967011 262864330.286196440458 1 60336.881241719 2024-01-27T21:08:59.284549+00:00 19994330.285945992917 27869999.999981421977 262864330.285923719406 1 60336.881253277 2024-01-27T21:09:00.283121+00:00 19994330.286165367812 27870000.000011499971 262864330.286173164845 1 60336.881264849 2024-01-27T21:09:01.282944+00:00 19994330.286203492433 27870000.000014703721 262864330.286214500666 1 60336.881276473 2024-01-27T21:09:02.287284+00:00 19994330.286116998643 27869999.999998223037 262864330.286111503839 1 60336.881287996 2024-01-27T21:09:03.282841+00:00 19994330.286300692707 27870000.000028271228 262864330.286325275898 1 60336.881299640 2024-01-27T21:09:04.288907+00:00 19994330.286219131202 27870000.000048462301 262864330.286263883114 1 60336.881311247 2024-01-27T21:09:05.291763+00:00 19994330.286114551127 27869999.999940555543 262864330.286051392555 1 60336.881322797 2024-01-27T21:09:06.289663+00:00 19994330.286113850772 27869999.999994982034 262864330.286105155945 1 60336.881334287 2024-01-27T21:09:07.282422+00:00 19994330.286231163889 27870000.000017881393 262864330.286245346069 1 60336.881345850 2024-01-27T21:09:08.281471+00:00 19994330.286259464920 27869999.999912008643 262864330.286167800426 1 60336.881357455 2024-01-27T21:09:09.284062+00:00 19994330.286172732711 27869999.999979369342 262864330.286148428917 1 60336.881369065 2024-01-27T21:09:10.287227+00:00 19994330.286252059042 27870000.000024531037 262864330.286272883415 1 60336.881380658 2024-01-27T21:09:11.288825+00:00 19994330.286164019257 27870000.000002328306 262864330.286162644625 1 60336.881392203 2024-01-27T21:09:12.286372+00:00 19994330.286210864782 27870000.000049442053 262864330.286256611347 1 60336.881403793 2024-01-27T21:09:13.287722+00:00 19994330.286142133176 27870000.000035367906 262864330.286173820496 1 60336.881415429 2024-01-27T21:09:14.293031+00:00 19994330.286218207330 27869999.999988820404 262864330.286203324795 1 60336.881426922 2024-01-27T21:09:15.286081+00:00 19994330.286162398756 27870000.000047385693 262864330.286206096411 1 60336.881438540 2024-01-27T21:09:16.289846+00:00 19994330.286379560828 27870000.000015784055 262864330.286391675472 1 60336.881450049 2024-01-27T21:09:17.284236+00:00 19994330.286093357950 27870000.000002980232 262864330.286092638969 1 60336.881461662 2024-01-27T21:09:18.287638+00:00 19994330.286147546023 27870000.000016104430 262864330.286159932613 1 60336.881473202 2024-01-27T21:09:19.284691+00:00 19994330.286324251443 27869999.999970886856 262864330.286291450262 1 60336.881484793 2024-01-27T21:09:20.286150+00:00 19994330.285972617567 27869999.999894343317 262864330.285863280296 1 60336.881496375 2024-01-27T21:09:21.286795+00:00 19994330.286173492670 27870000.000011678785 262864330.286181479692 1 60336.881507917 2024-01-27T21:09:22.284059+00:00 19994330.286234144121 27870000.000032190233 262864330.286262631416 1 60336.881519534 2024-01-27T21:09:23.287690+00:00 19994330.286463446915 27870000.000016998500 262864330.286476731300 1 60336.881531035 2024-01-27T21:09:24.281392+00:00 19994330.286283340305 27870000.000029265881 262864330.286308914423 1 60336.881542837 2024-01-27T21:09:25.301103+00:00 19994330.286136582494 27870000.000001087785 262864330.286133944988 1 60336.881554288 2024-01-27T21:09:26.290485+00:00 19994330.286203421652 27870000.000005688518 262864330.286205410957 1 60336.881565934 2024-01-27T21:09:27.296698+00:00 19994330.286169838160 27870000.000042665750 262864330.286208808422 1 60336.881577427 2024-01-27T21:09:28.289723+00:00 19994330.286443490535 27869999.999973099679 262864330.286412894726 1 60336.881589004 2024-01-27T21:09:29.289962+00:00 19994330.285948470235 27869999.999960046262 262864330.285904824734 1 60336.881600720 2024-01-27T21:09:30.302249+00:00 19994330.286023888737 27869999.999995198101 262864330.286015391350 1 60336.881612070 2024-01-27T21:09:31.282851+00:00 19994330.286316063255 27869999.999999705702 262864330.286312073469 1 60336.881623683 2024-01-27T21:09:32.286219+00:00 19994330.286263160408 27870000.000006385148 262864330.286265850067 1 60336.881635245 2024-01-27T21:09:33.285167+00:00 19994330.286298353225 27870000.000032983720 262864330.286327660084 1 60336.881646853 2024-01-27T21:09:34.288129+00:00 19994330.286265537143 27870000.000026144087 262864330.286287963390 1 60336.881658389 2024-01-27T21:09:35.284847+00:00 19994330.286257419735 27870000.000051252544 262864330.286304980516 1 60336.881669983 2024-01-27T21:09:36.286505+00:00 19994330.286134153605 27870000.000056821853 262864330.286187291145 1 60336.881681558 2024-01-27T21:09:37.286638+00:00 19994330.286049272865 27870000.000012051314 262864330.286057621241 1 60336.881693073 2024-01-27T21:09:38.281517+00:00 19994330.286244478077 27870000.000008393079 262864330.286249190569 1 60336.881704648 2024-01-27T21:09:39.281575+00:00 19994330.286073297262 27869999.999996993691 262864330.286066591740 1 60336.881716222 2024-01-27T21:09:40.281541+00:00 19994330.286292698234 27869999.999952245504 262864330.286241263151 1 60336.881727867 2024-01-27T21:09:41.287715+00:00 19994330.286238238215 27869999.999942209572 262864330.286176741123 1 60336.881739374 2024-01-27T21:09:42.281931+00:00 19994330.286117061973 27869999.999995280057 262864330.286108672619 1 60336.881750956 2024-01-27T21:09:43.282604+00:00 19994330.286124110222 27870000.000001534820 262864330.286121964455 1 60336.881762644 2024-01-27T21:09:44.292477+00:00 19994330.286271397024 27870000.000013038516 262864330.286280751228 1 60336.881774118 2024-01-27T21:09:45.283791+00:00 19994330.286302912980 27869999.999991729856 262864330.286290943623 1 60336.881785716 2024-01-27T21:09:46.285887+00:00 19994330.286275681108 27869999.999996948987 262864330.286268949509 1 60336.881797245 2024-01-27T21:09:47.281997+00:00 19994330.286071952432 27870000.000028576702 262864330.286096841097 1 60336.881808850 2024-01-27T21:09:48.284633+00:00 19994330.286350682378 27870000.000027500093 262864330.286374509335 1 60336.881820397 2024-01-27T21:09:49.282240+00:00 19994330.286128081381 27869999.999996509403 262864330.286120891571 1 60336.881831986 2024-01-27T21:09:50.283587+00:00 19994330.286168988794 27869999.999936088920 262864330.286101400852 1 60336.881843540 2024-01-27T21:09:51.281864+00:00 19994330.286190517247 27869999.999925002456 262864330.286111831665 1 60336.881855172 2024-01-27T21:09:52.286817+00:00 19994330.286198154092 27869999.999952409416 262864330.286146879196 1 60336.881867161 2024-01-27T21:09:53.322693+00:00 19994330.286103960127 27870000.000030327588 262864330.286130607128 1 60336.881878391 2024-01-27T21:09:54.292971+00:00 19994330.286168113351 27869999.999970179051 262864330.286134600639 1 60336.881889936 2024-01-27T21:09:55.290461+00:00 19994330.286154858768 27870000.000010453165 262864330.286161631346 1 60336.881901547 2024-01-27T21:09:56.293645+00:00 19994330.286280520260 27870000.000048618764 262864330.286325424910 1 60336.881913038 2024-01-27T21:09:57.286489+00:00 19994330.286087151617 27870000.000014979392 262864330.286098450422 1 60336.881924579 2024-01-27T21:09:58.283594+00:00 19994330.286176815629 27870000.000043127686 262864330.286216259003 1 60336.881936247 2024-01-27T21:09:59.291718+00:00 19994330.286226999015 27869999.999995477498 262864330.286218762398 1 60336.881947736 2024-01-27T21:10:00.284358+00:00 19994330.286211121827 27870000.000019997358 262864330.286227434874 1 60336.881959580 2024-01-27T21:10:01.307701+00:00 19994330.286198537797 27869999.999995462596 262864330.286190301180 1 60336.881971104 2024-01-27T21:10:02.303373+00:00 19994330.286308694631 27869999.999961271882 262864330.286266267300 1 60336.881982482 2024-01-27T21:10:03.286436+00:00 19994330.286188952625 27869999.999968890101 262864330.286154150963 1 60336.881994159 2024-01-27T21:10:04.295356+00:00 19994330.286233928055 27870000.000011686236 262864330.286241918802 1 60336.882005677 2024-01-27T21:10:05.290456+00:00 19994330.286303944886 27870000.000008113682 262864330.286308348179 1 60336.882017250 2024-01-27T21:10:06.290420+00:00 19994330.285760633647 27869999.999967209995 262864330.285724163055 1 60336.882028784 2024-01-27T21:10:07.286961+00:00 19994330.286268476397 27870000.000049959868 262864330.286314725876 1 60336.882040377 2024-01-27T21:10:08.288558+00:00 19994330.286226041615 27870000.000040639192 262864330.286262989044 1 60336.882051961 2024-01-27T21:10:09.289413+00:00 19994330.286066092551 27869999.999974831939 262864330.286037236452 1 60336.882063521 2024-01-27T21:10:10.288171+00:00 19994330.286136873066 27869999.999958496541 262864330.286091655493 1 60336.882075021 2024-01-27T21:10:11.281807+00:00 19994330.286188069731 27869999.999994408339 262864330.286178767681 1 60336.882086607 2024-01-27T21:10:12.282794+00:00 19994330.286021489650 27870000.000010594726 262864330.286028414965 1 60336.882098495 2024-01-27T21:10:13.310003+00:00 19994330.286372307688 27870000.000015154481 262864330.286383748055 1 60336.882109819 2024-01-27T21:10:14.288308+00:00 19994330.286189023405 27869999.999976657331 262864330.286161988974 1 60336.882121433 2024-01-27T21:10:15.291783+00:00 19994330.286236383021 27870000.000009465963 262864330.286242157221 1 60336.882132910 2024-01-27T21:10:16.283462+00:00 19994330.286163788289 27869999.999996487051 262864330.286156564951 1 60336.882144508 2024-01-27T21:10:17.285533+00:00 19994330.286016810685 27869999.999975159764 262864330.285988271236 1 60336.882156062 2024-01-27T21:10:18.283732+00:00 19994330.286379560828 27870000.000031203032 262864330.286407053471 1 60336.882167647 2024-01-27T21:10:19.284715+00:00 19994330.286042105407 27869999.999990612268 262864330.286029011011 1 60336.882179255 2024-01-27T21:10:20.287582+00:00 19994330.286319129169 27870000.000041384250 262864330.286356836557 1 60336.882190809 2024-01-27T21:10:21.285880+00:00 19994330.286142803729 27869999.999976597726 262864330.286115705967 1 60336.882202354 2024-01-27T21:10:22.283382+00:00 19994330.286406811327 27870000.000047769397 262864330.286450892687 1 60336.882213994 2024-01-27T21:10:23.289064+00:00 19994330.286010105163 27869999.999951142818 262864330.285957574844 1 60336.882225561 2024-01-27T21:10:24.288487+00:00 19994330.286193426698 27869999.999956715852 262864330.286146461964 1 60336.882237090 2024-01-27T21:10:25.284543+00:00 19994330.286291416734 27869999.999979950488 262864330.286267668009 1 60336.882248697 2024-01-27T21:10:26.287451+00:00 19994330.286256659776 27870000.000026866794 262864330.286279857159 1 60336.882260279 2024-01-27T21:10:27.288121+00:00 19994330.286139383912 27869999.999964553863 262864330.286100268364 1 60336.882271853 2024-01-27T21:10:28.288096+00:00 19994330.286238841712 27869999.999982241541 262864330.286217391491 1 60336.882283393 2024-01-27T21:10:29.285151+00:00 19994330.286482278258 27869999.999973408878 262864330.286451995373 1 60336.882295015 2024-01-27T21:10:30.289320+00:00 19994330.285863019526 27869999.999998029321 262864330.285857349634 1 60336.882306533 2024-01-27T21:10:31.284485+00:00 19994330.286421716213 27870000.000025846064 262864330.286443859339 1 60336.882318140 2024-01-27T21:10:32.287336+00:00 19994330.285958293825 27869999.999998841435 262864330.285953432322 1 60336.882329759 2024-01-27T21:10:33.291172+00:00 19994330.286154478788 27869999.999985452741 262864330.286136239767 1 60336.882341269 2024-01-27T21:10:34.285634+00:00 19994330.286203239113 27870000.000005859882 262864330.286205410957 1 60336.882352887 2024-01-27T21:10:35.289400+00:00 19994330.286115188152 27869999.999985504895 262864330.286097019911 1 60336.882364405 2024-01-27T21:10:36.284569+00:00 19994330.286207515746 27869999.999981135130 262864330.286184966564 1 60336.882375947 2024-01-27T21:10:37.281783+00:00 19994330.286133196205 27870000.000030484051 262864330.286159992218 1 60336.882387623 2024-01-27T21:10:38.290628+00:00 19994330.286225564778 27870000.000024158508 262864330.286246031523 1 60336.882399121 2024-01-27T21:10:39.284054+00:00 19994330.286307491362 27870000.000100582838 262864330.286404371262 1 60336.882410693 2024-01-27T21:10:40.283862+00:00 19994330.286227732897 27869999.999948490411 262864330.286172538996 1 60336.882422260 2024-01-27T21:10:41.283267+00:00 19994330.286176469177 27870000.000042043626 262864330.286214828491 1 60336.882433855 2024-01-27T21:10:42.285054+00:00 19994330.286454606801 27870000.000007253140 262864330.286458164454 1 60336.882445427 2024-01-27T21:10:43.284887+00:00 19994330.286001209170 27869999.999994181097 262864330.285991698503 1 60336.882457044 2024-01-27T21:10:44.288600+00:00 19994330.286130364984 27869999.999963551760 262864330.286090224981 1 60336.882468639 2024-01-27T21:10:45.290383+00:00 19994330.286073341966 27870000.000002730638 262864330.286072373390 1 60336.882480168 2024-01-27T21:10:46.286543+00:00 19994330.286143880337 27869999.999980837107 262864330.286121010780 1 60336.882491885 2024-01-27T21:10:47.298845+00:00 19994330.286274418235 27869999.999988555908 262864330.286259293556 1 60336.882503329 2024-01-27T21:10:48.287588+00:00 19994330.286277983338 27870000.000042796135 262864330.286317080259 1 60336.882514911 2024-01-27T21:10:49.288316+00:00 19994330.286341391504 27870000.000050902367 262864330.286388605833 1 60336.882526422 2024-01-27T21:10:50.282865+00:00 19994330.286102700979 27870000.000038176775 262864330.286137193441 1 60336.882538049 2024-01-27T21:10:51.287454+00:00 19994330.286208041012 27870000.000005140901 262864330.286209464073 1 60336.882549552 2024-01-27T21:10:52.281321+00:00 19994330.286163758487 27869999.999986480922 262864330.286146521568 1 60336.882561150 2024-01-27T21:10:53.283357+00:00 19994330.286101147532 27870000.000008054078 262864330.286105513573 1 60336.882572756 2024-01-27T21:10:54.286104+00:00 19994330.286410864443 27869999.999963633716 262864330.286370813847 1 60336.882584340 2024-01-27T21:10:55.287003+00:00 19994330.286338333040 27870000.000015363097 262864330.286350011826 1 60336.882595947 2024-01-27T21:10:56.289811+00:00 19994330.285987328738 27869999.999890126288 262864330.285873740911 1 60336.882607467 2024-01-27T21:10:57.285101+00:00 19994330.286416545510 27870000.000003051013 262864330.286415874958 1 60336.882619050 2024-01-27T21:10:58.285902+00:00 19994330.286012258381 27869999.999966640025 262864330.285975217819 1 60336.882630624 2024-01-27T21:10:59.285934+00:00 19994330.286277480423 27869999.999994993210 262864330.286268770695 1 60336.882642251 2024-01-27T21:11:00.290475+00:00 19994330.286092951894 27870000.000021006912 262864330.286110281944 1 60336.882653910 2024-01-27T21:11:01.297782+00:00 19994330.286265898496 27869999.999978058040 262864330.286240279675 1 60336.882665467 2024-01-27T21:11:02.296379+00:00 19994330.286186818033 27870000.000017575920 262864330.286200702190 1 60336.882676921 2024-01-27T21:11:03.285961+00:00 19994330.286060757935 27869999.999977130443 262864330.286034196615 1 60336.882688453 2024-01-27T21:11:04.282329+00:00 19994330.286487683654 27870000.000036299229 262864330.286520302296 1 60336.882700025 2024-01-27T21:11:05.282175+00:00 19994330.286359786987 27870000.000004876405 262864330.286360979080 1 60336.882711640 2024-01-27T21:11:06.285654+00:00 19994330.286117795855 27869999.999972451478 262864330.286086559296 1 60336.882723169 2024-01-27T21:11:07.281787+00:00 19994330.286096155643 27869999.999916687608 262864330.286009132862 1 60336.882734810 2024-01-27T21:11:08.287598+00:00 19994330.286175437272 27869999.999928232282 262864330.286099970341 1 60336.882746402 2024-01-27T21:11:09.289099+00:00 19994330.286240980029 27869999.999906864017 262864330.286144137383 1 60336.882757894 2024-01-27T21:11:10.282015+00:00 19994330.286022216082 27869999.999947793782 262864330.285966306925 1 60336.882769476 2024-01-27T21:11:11.282707+00:00 19994330.285995498300 27869999.999976046383 262864330.285967826843 1 60336.882781083 2024-01-27T21:11:12.285570+00:00 19994330.286305096000 27870000.000026356429 262864330.286327749491 1 60336.882792951 2024-01-27T21:11:13.310909+00:00 19994330.286179922521 27869999.999990660697 262864330.286166906357 1 60336.882804350 2024-01-27T21:11:14.295877+00:00 19994330.286141060293 27869999.999998167157 262864330.286135524511 1 60336.882815996 2024-01-27T21:11:15.302071+00:00 19994330.286222726107 27870000.000014636666 262864330.286233663559 1 60336.882827441 2024-01-27T21:11:16.290897+00:00 19994330.286008570343 27869999.999966748059 262864330.285971611738 1 60336.882838948 2024-01-27T21:11:17.285080+00:00 19994330.286229163408 27869999.999966856092 262864330.286192327738 1 60336.882850590 2024-01-27T21:11:18.290937+00:00 19994330.286334536970 27870000.000008229166 262864330.286339074373 1 60336.882862311 2024-01-27T21:11:19.303658+00:00 19994330.286017373204 27870000.000000372529 262864330.286014020443 1 60336.882873745 2024-01-27T21:11:20.291578+00:00 19994330.286086946726 27869999.999965000898 262864330.286048263311 1 60336.882885395 2024-01-27T21:11:21.298125+00:00 19994330.286298193038 27869999.999981112778 262864330.286275595427 1 60336.882897010 2024-01-27T21:11:22.301644+00:00 19994330.286187000573 27870000.000005569309 262864330.286188870668 1 60336.882908508 2024-01-27T21:11:23.295071+00:00 19994330.286343228072 27870000.000018499792 262864330.286358028650 1 60336.882920097 2024-01-27T21:11:24.296331+00:00 19994330.286184251308 27869999.999993447214 262864330.286173999310 1 60336.882931865 2024-01-27T21:11:25.313162+00:00 19994330.286040488631 27870000.000003855675 262864330.286040633917 1 60336.882943138 2024-01-27T21:11:26.287160+00:00 19994330.286271754652 27870000.000029686838 262864330.286297738552 1 60336.882954697 2024-01-27T21:11:27.285812+00:00 19994330.286007214338 27869999.999931268394 262864330.285934805870 1 60336.882966262 2024-01-27T21:11:28.285055+00:00 19994330.286057513207 27870000.000024020672 262864330.286077827215 1 60336.882977871 2024-01-27T21:11:29.288020+00:00 19994330.286112207919 27869999.999962177128 262864330.286070704460 1 60336.882989431 2024-01-27T21:11:30.286847+00:00 19994330.286288503557 27869999.999985534698 262864330.286270350218 1 60336.883000934 2024-01-27T21:11:31.280761+00:00 19994330.286103226244 27869999.999984201044 262864330.286083728075 1 60336.883012558 2024-01-27T21:11:32.285005+00:00 19994330.286174368113 27870000.000003285706 262864330.286173939705 1 60336.883024185 2024-01-27T21:11:33.289579+00:00 19994330.286556955427 27870000.000019680709 262864330.286572933197 1 60336.883035674 2024-01-27T21:11:34.282188+00:00 19994330.285998724401 27870000.000043801963 262864330.286038845778 1 60336.883047252 2024-01-27T21:11:35.282560+00:00 19994330.286269877106 27869999.999977923930 262864330.286244094372 1 60336.883058858 2024-01-27T21:11:36.285320+00:00 19994330.286237932742 27870000.000035148114 262864330.286269366741 1 60336.883070440 2024-01-27T21:11:37.285967+00:00 19994330.286481667310 27870000.000038150698 262864330.286516129971 1 60336.883082015 2024-01-27T21:11:38.286123+00:00 19994330.286220405251 27869999.999971218407 262864330.286187916994 1 60336.883093552 2024-01-27T21:11:39.282869+00:00 19994330.286248352379 27869999.999975435436 262864330.286220103502 1 60336.883105122 2024-01-27T21:11:40.282526+00:00 19994330.286222152412 27869999.999984923750 262864330.286203384399 1 60336.883116841 2024-01-27T21:11:41.295090+00:00 19994330.286231637001 27870000.000011142343 262864330.286239087582 1 60336.883128308 2024-01-27T21:11:42.285779+00:00 19994330.286101523787 27870000.000000972301 262864330.286098808050 1 60336.883139851 2024-01-27T21:11:43.283092+00:00 19994330.286228481680 27869999.999975260347 262864330.286200046539 1 60336.883151471 2024-01-27T21:11:44.287044+00:00 19994330.286094900221 27870000.000025719404 262864330.286116927862 1 60336.883163022 2024-01-27T21:11:45.285141+00:00 19994330.286195561290 27870000.000020824373 262864330.286212682724 1 60336.883174604 2024-01-27T21:11:46.285763+00:00 19994330.286149024963 27870000.000028520823 262864330.286173850298 1 60336.883186194 2024-01-27T21:11:47.287143+00:00 19994330.286582656205 27870000.000055260956 262864330.286634206772 1 60336.883197790 2024-01-27T21:11:48.289087+00:00 19994330.286232206970 27870000.000027362257 262864330.286255866289 1 60336.883209315 2024-01-27T21:11:49.284819+00:00 19994330.286101836711 27870000.000006098300 262864330.286104261875 1 60336.883221094 2024-01-27T21:11:50.302479+00:00 19994330.286245606840 27870000.000014122576 262864330.286256045103 1 60336.883232465 2024-01-27T21:11:51.284965+00:00 19994330.286190461367 27869999.999945361167 262864330.286132127047 1 60336.883244083 2024-01-27T21:11:52.288811+00:00 19994330.286213576794 27869999.999969463795 262864330.286179333925 1 60336.883255662 2024-01-27T21:11:53.289245+00:00 19994330.286208622158 27869999.999985165894 262864330.286190092564 1 60336.883267196 2024-01-27T21:11:54.285706+00:00 19994330.286004457623 27869999.999991610646 262864330.285992354155 1 60336.883278737 2024-01-27T21:11:55.282903+00:00 19994330.286345489323 27869999.999989721924 262864330.286331504583 1 60336.883290319 2024-01-27T21:11:56.283535+00:00 19994330.286384705454 27869999.999987252057 262864330.286368250847 1 60336.883301913 2024-01-27T21:11:57.285317+00:00 19994330.286183286458 27870000.000027548522 262864330.286207139492 1 60336.883313460 2024-01-27T21:11:58.282967+00:00 19994330.286158066243 27870000.000012695789 262864330.286167055368 1 60336.883325283 2024-01-27T21:11:59.304436+00:00 19994330.286038625985 27869999.999991338700 262864330.286026269197 1 60336.883336613 2024-01-27T21:12:00.283356+00:00 19994330.286181978881 27869999.999991919845 262864330.286170214415 1 60336.883348366 2024-01-27T21:12:01.298804+00:00 19994330.286168649793 27870000.000009972602 262864330.286174952984 1 60336.883359903 2024-01-27T21:12:02.295654+00:00 19994330.286051739007 27870000.000008713454 262864330.286056756973 1 60336.883371403 2024-01-27T21:12:03.289275+00:00 19994330.286324191839 27869999.999921608716 262864330.286242127419 1 60336.883382970 2024-01-27T21:12:04.288643+00:00 19994330.286002360284 27869999.999995328486 262864330.285993993282 1 60336.883394541 2024-01-27T21:12:05.288354+00:00 19994330.286355197430 27869999.999974470586 262864330.286325961351 1 60336.883406098 2024-01-27T21:12:06.286863+00:00 19994330.286171298474 27870000.000010680407 262864330.286178261042 1 60336.883417686 2024-01-27T21:12:07.288093+00:00 19994330.286224331707 27870000.000031501055 262864330.286252140999 1 60336.883429273 2024-01-27T21:12:08.289198+00:00 19994330.286252021790 27870000.000036988407 262864330.286285310984 1 60336.883440846 2024-01-27T21:12:09.289116+00:00 19994330.286199349910 27870000.000059626997 262864330.286255300045 1 60336.883452437 2024-01-27T21:12:10.290540+00:00 19994330.286085385829 27869999.999980274588 262864330.286061972380 1 60336.883463937 2024-01-27T21:12:11.284196+00:00 19994330.286240875721 27869999.999993674457 262864330.286230862141 1 60336.883475493 2024-01-27T21:12:12.282610+00:00 19994330.286109361798 27869999.999929051846 262864330.286034703255 1 60336.883487066 2024-01-27T21:12:13.282545+00:00 19994330.286013860255 27869999.999954558909 262864330.285964727402 1 60336.883498691 2024-01-27T21:12:14.286860+00:00 19994330.286271128803 27869999.999992813915 262864330.286260247231 1 60336.883510249 2024-01-27T21:12:15.285546+00:00 19994330.286179572344 27869999.999995809048 262864330.286171674728 1 60336.883521923 2024-01-27T21:12:16.294121+00:00 19994330.286090567708 27869999.999959424138 262864330.286046266556 1 60336.883533370 2024-01-27T21:12:17.283124+00:00 19994330.286172047257 27870000.000012353063 262864330.286180675030 1 60336.883544974 2024-01-27T21:12:18.285728+00:00 19994330.286385051906 27870000.000042572618 262864330.286423921585 1 60336.883556572 2024-01-27T21:12:19.287852+00:00 19994330.286095555872 27870000.000054661185 262864330.286146521568 1 60336.883568118 2024-01-27T21:12:20.285386+00:00 19994330.286371786147 27870000.000030182302 262864330.286398291588 1 60336.883579686 2024-01-27T21:12:21.284919+00:00 19994330.286103431135 27870000.000015933067 262864330.286115676165 1 60336.883591271 2024-01-27T21:12:22.285850+00:00 19994330.286264285445 27870000.000007987022 262864330.286268591881 1 60336.883602812 2024-01-27T21:12:23.283000+00:00 19994330.286189652979 27869999.999994497746 262864330.286180436611 1 60336.883614473 2024-01-27T21:12:24.290487+00:00 19994330.285981863737 27869999.999960646033 262864330.285938829184 1 60336.883625966 2024-01-27T21:12:25.283471+00:00 19994330.286137741059 27869999.999949749559 262864330.286083787680 1 60336.883637515 2024-01-27T21:12:26.281328+00:00 19994330.286177214235 27869999.999949544668 262864330.286123067141 1 60336.883649168 2024-01-27T21:12:27.288060+00:00 19994330.286243665963 27870000.000010233372 262864330.286250203848 1 60336.883660668 2024-01-27T21:12:28.281673+00:00 19994330.286182202399 27870000.000004354864 262864330.286182850599 1 60336.883672274 2024-01-27T21:12:29.284491+00:00 19994330.286261301488 27870000.000008061528 262864330.286265641451 1 60336.883683858 2024-01-27T21:12:30.285377+00:00 19994330.286241311580 27870000.000031135976 262864330.286268770695 1 60336.883695485 2024-01-27T21:12:31.289894+00:00 19994330.286354854703 27869999.999992273748 262864330.286343455315 1 60336.883706983 2024-01-27T21:12:32.283347+00:00 19994330.286050330848 27870000.000017549843 262864330.286064177752 1 60336.883718555 2024-01-27T21:12:33.283167+00:00 19994330.286196775734 27869999.999996103346 262864330.286189168692 1 60336.883730147 2024-01-27T21:12:34.284667+00:00 19994330.285984728485 27870000.000002283603 262864330.285983324051 1 60336.883741695 2024-01-27T21:12:35.282446+00:00 19994330.286248274148 27869999.999975726008 262864330.286220312119 1 60336.883753259 2024-01-27T21:12:36.281607+00:00 19994330.286289349198 27869999.999962523580 262864330.286248147488 1 60336.883764864 2024-01-27T21:12:37.284238+00:00 19994330.285919185728 27869999.999991297722 262864330.285906791687 1 60336.883776510 2024-01-27T21:12:38.290482+00:00 19994330.286086820066 27870000.000021077693 262864330.286104202271 1 60336.883787971 2024-01-27T21:12:39.280659+00:00 19994330.286323662847 27870000.000015869737 262864330.286335825920 1 60336.883799610 2024-01-27T21:12:40.286299+00:00 19994330.286126207560 27870000.000010807067 262864330.286133319139 1 60336.883811157 2024-01-27T21:12:41.283997+00:00 19994330.286238696426 27869999.999980852008 262864330.286215871572 1 60336.883822717 2024-01-27T21:12:42.282752+00:00 19994330.286188319325 27869999.999998543411 262864330.286183178425 1 60336.883834284 2024-01-27T21:12:43.282108+00:00 19994330.286115895957 27870000.000024992973 262864330.286137193441 1 60336.883845902 2024-01-27T21:12:44.285903+00:00 19994330.286206629127 27869999.999998979270 262864330.286201924086 1 60336.883857457 2024-01-27T21:12:45.284280+00:00 19994330.286136921495 27869999.999995969236 262864330.286129206419 1 60336.883869082 2024-01-27T21:12:46.288710+00:00 19994330.286155596375 27869999.999997459352 262864330.286149382591 1 60336.883880637 2024-01-27T21:12:47.287051+00:00 19994330.286097776145 27869999.999946113676 262864330.286040186882 1 60336.883892221 2024-01-27T21:12:48.287922+00:00 19994330.286130186170 27869999.999993447214 262864330.286119937897 1 60336.883903716 2024-01-27T21:12:49.281072+00:00 19994330.286217786372 27870000.000009030104 262864330.286223113537 1 60336.883915322 2024-01-27T21:12:50.283833+00:00 19994330.285943664610 27869999.999957032502 262864330.285896986723 1 60336.883926900 2024-01-27T21:12:51.284189+00:00 19994330.286285862327 27870000.000003989786 262864330.286286175251 1 60336.883938506 2024-01-27T21:12:52.286937+00:00 19994330.286266475916 27870000.000034932047 262864330.286297708750 1 60336.883950054 2024-01-27T21:12:53.284644+00:00 19994330.286179721355 27869999.999983809888 262864330.286159843206 1 60336.883961621 2024-01-27T21:12:54.284017+00:00 19994330.286225475371 27870000.000035881996 262864330.286257654428 1 60336.883973217 2024-01-27T21:12:55.285971+00:00 19994330.286085110158 27869999.999975807965 262864330.286057204008 1 60336.883984786 2024-01-27T21:12:56.285529+00:00 19994330.286154944450 27869999.999951727688 262864330.286102980375 1 60336.883996387 2024-01-27T21:12:57.287791+00:00 19994330.286188460886 27869999.999950900674 262864330.286135643721 1 60336.884007962 2024-01-27T21:12:58.287955+00:00 19994330.286164019257 27870000.000019557774 262864330.286179870367 1 60336.884019464 2024-01-27T21:12:59.281667+00:00 19994330.286147758365 27869999.999960623682 262864330.286104679108 1 60336.884031123 2024-01-27T21:13:00.289046+00:00 19994330.286223694682 27869999.999954633415 262864330.286174654961 1 60336.884042630 2024-01-27T21:13:01.283283+00:00 19994330.286157596856 27870000.000082604587 262864330.286236524582 1 60336.884054409 2024-01-27T21:13:02.300918+00:00 19994330.286209400743 27870000.000013064593 262864330.286218762398 1 60336.884065866 2024-01-27T21:13:03.290790+00:00 19994330.285931929946 27870000.000012081116 262864330.285940289497 1 60336.884077394 2024-01-27T21:13:04.286821+00:00 19994330.286393914372 27870000.000024992973 262864330.286415219307 1 60336.884088939 2024-01-27T21:13:05.284315+00:00 19994330.286360867321 27869999.999999079853 262864330.286356240511 1 60336.884100502 2024-01-27T21:13:06.283401+00:00 19994330.286244053394 27869999.999998822808 262864330.286239176989 1 60336.884112129 2024-01-27T21:13:07.287927+00:00 19994330.286231625825 27869999.999950177968 262864330.286178112030 1 60336.884123659 2024-01-27T21:13:08.284099+00:00 19994330.285996887833 27870000.000007774681 262864330.286000967026 1 60336.884135250 2024-01-27T21:13:09.285636+00:00 19994330.286297749728 27869999.999973215163 262864330.286267250776 1 60336.884146806 2024-01-27T21:13:10.284042+00:00 19994330.286197047681 27870000.000002697110 262864330.286196023226 1 60336.884158416 2024-01-27T21:13:11.287108+00:00 19994330.286116309464 27870000.000003159046 262864330.286115765572 1 60336.884169950 2024-01-27T21:13:12.283638+00:00 19994330.286123815924 27870000.000019133091 262864330.286139249802 1 60336.884181511 2024-01-27T21:13:13.282513+00:00 19994330.286020081490 27870000.000018808991 262864330.286035180092 1 60336.884193107 2024-01-27T21:13:14.284441+00:00 19994330.286634285003 27870000.000020530075 262864330.286651134491 1 60336.884204737 2024-01-27T21:13:15.289303+00:00 19994330.286113783717 27869999.999989293516 262864330.286099374294 1 60336.884216231 2024-01-27T21:13:16.282360+00:00 19994330.286130685359 27869999.999956447631 262864330.286083459854 1 60336.884227878 2024-01-27T21:13:17.288719+00:00 19994330.286007635295 27870000.000036582351 262864330.286040544510 1 60336.884239441 2024-01-27T21:13:18.287702+00:00 19994330.286269299686 27869999.999985955656 262864330.286251574755 1 60336.884250955 2024-01-27T21:13:19.282524+00:00 19994330.286173723638 27869999.999992825091 262864330.286162853241 1 60336.884262554 2024-01-27T21:13:20.284684+00:00 19994330.286066524684 27869999.999965853989 262864330.286028683186 1 60336.884274231 2024-01-27T21:13:21.293529+00:00 19994330.286284003407 27869999.999977972358 262864330.286258280277 1 60336.884285770 2024-01-27T21:13:22.290574+00:00 19994330.286014307290 27870000.000030051917 262864330.286040663719 1 60336.884297290 2024-01-27T21:13:23.285866+00:00 19994330.286569096148 27870000.000046774745 262864330.286612182856 1 60336.884309051 2024-01-27T21:13:24.302004+00:00 19994330.286201965064 27870000.000004325062 262864330.286202579737 1 60336.884320410 2024-01-27T21:13:25.283383+00:00 19994330.286239083856 27870000.000008463860 262864330.286243855953 1 60336.884331974 2024-01-27T21:13:26.282565+00:00 19994330.286210712045 27870000.000025730580 262864330.286232739687 1 60336.884343563 2024-01-27T21:13:27.283803+00:00 19994330.286046076566 27869999.999984923750 262864330.286027312279 1 60336.884355115 2024-01-27T21:13:28.281964+00:00 19994330.286378037184 27869999.999972324818 262864330.286346644163 1 60336.884366690 2024-01-27T21:13:29.281999+00:00 19994330.286120206118 27869999.999973900616 262864330.286090403795 1 60336.884378253 2024-01-27T21:13:30.281095+00:00 19994330.286238543689 27869999.999987367541 262864330.286222219467 1 60336.884389918 2024-01-27T21:13:31.288906+00:00 19994330.286143962294 27869999.999979097396 262864330.286119371653 1 60336.884401449 2024-01-27T21:13:32.285199+00:00 19994330.286346424371 27869999.999986823648 262864330.286329567432 1 60336.884413016 2024-01-27T21:13:33.284616+00:00 19994330.286086786538 27869999.999968130141 262864330.286051243544 1 60336.884424667 2024-01-27T21:13:34.291251+00:00 19994330.286299891770 27870000.000016603619 262864330.286312788725 1 60336.884436177 2024-01-27T21:13:35.285658+00:00 19994330.286317940801 27870000.000000391155 262864330.286314636469 1 60336.884447716 2024-01-27T21:13:36.282635+00:00 19994330.285924009979 27869999.999993644655 262864330.285913974047 1 60336.884459313 2024-01-27T21:13:37.284692+00:00 19994330.286173071712 27869999.999995149672 262864330.286164522171 1 60336.884470946 2024-01-27T21:13:38.289695+00:00 19994330.286336258054 27870000.000016197562 262864330.286348760128 1 60336.884482443 2024-01-27T21:13:39.283049+00:00 19994330.286128439009 27869999.999945700169 262864330.286070436239 1 60336.884494051 2024-01-27T21:13:40.286053+00:00 19994330.286072041839 27869999.999973624945 262864330.286041975021 1 60336.884505608 2024-01-27T21:13:41.284510+00:00 19994330.286307953298 27869999.999990701675 262864330.286294966936 1 60336.884517176 2024-01-27T21:13:42.283980+00:00 19994330.286314874887 27869999.999988976866 262864330.286300152540 1 60336.884528780 2024-01-27T21:13:43.286583+00:00 19994330.286053732038 27870000.000009723008 262864330.286059737206 1 60336.884540328 2024-01-27T21:13:44.284349+00:00 19994330.286147307605 27869999.999967172742 262864330.286110758781 1 60336.884551929 2024-01-27T21:13:45.286710+00:00 19994330.286149617285 27869999.999996710569 262864330.286142647266 1 60336.884563471 2024-01-27T21:13:46.283930+00:00 19994330.286504153162 27870000.000030323863 262864330.286530792713 1 60336.884575081 2024-01-27T21:13:47.286963+00:00 19994330.286342553794 27869999.999992884696 262864330.286331743002 1 60336.884586612 2024-01-27T21:13:48.283270+00:00 19994330.286078941077 27869999.999957639724 262864330.286032885313 1 60336.884598190 2024-01-27T21:13:49.283648+00:00 19994330.286109007895 27869999.999998833984 262864330.286104142666 1 60336.884609734 2024-01-27T21:13:50.281005+00:00 19994330.286414310336 27869999.999960433692 262864330.286371052265 1 60336.884621379 2024-01-27T21:13:51.287186+00:00 19994330.286185801029 27869999.999956112355 262864330.286138206720 1 60336.884632899 2024-01-27T21:13:52.282519+00:00 19994330.286104891449 27869999.999967794865 262864330.286068975925 1 60336.884644494 2024-01-27T21:13:53.284318+00:00 19994330.286040056497 27869999.999988745898 262864330.286025106907 1 60336.884656080 2024-01-27T21:13:54.285339+00:00 19994330.286323715001 27869999.999987460673 262864330.286307483912 1 60336.884667636 2024-01-27T21:13:55.283733+00:00 19994330.286160085350 27870000.000050671399 262864330.286207050085 1 60336.884679208 2024-01-27T21:13:56.283564+00:00 19994330.286240227520 27870000.000046204776 262864330.286282718182 1 60336.884690765 2024-01-27T21:13:57.282111+00:00 19994330.286193989217 27869999.999989286065 262864330.286179572344 1 60336.884702333 2024-01-27T21:13:58.281572+00:00 19994330.286157533526 27870000.000086959451 262864330.286240816116 1 60336.884713950 2024-01-27T21:13:59.285243+00:00 19994330.286129172891 27869999.999993644655 262864330.286119133234 1 60336.884725524 2024-01-27T21:14:00.285276+00:00 19994330.286350388080 27870000.000052168965 262864330.286398857832 1 60336.884737097 2024-01-27T21:14:01.285211+00:00 19994330.286315251142 27869999.999967090786 262864330.286278665066 1 60336.884748725 2024-01-27T21:14:02.289871+00:00 19994330.286201640964 27869999.999966580421 262864330.286164522171 1 60336.884760325 2024-01-27T21:14:03.292065+00:00 19994330.286057241261 27870000.000003445894 262864330.286056995392 1 60336.884771909 2024-01-27T21:14:04.292931+00:00 19994330.286192890257 27869999.999958865345 262864330.286148071289 1 60336.884783478 2024-01-27T21:14:05.292489+00:00 19994330.286242958158 27870000.000032905489 262864330.286272168159 1 60336.884795081 2024-01-27T21:14:06.295011+00:00 19994330.286156851798 27870000.000053241849 262864330.286206394434 1 60336.884806606 2024-01-27T21:14:07.290791+00:00 19994330.286413192749 27870000.000049140304 262864330.286458641291 1 60336.884818170 2024-01-27T21:14:08.289863+00:00 19994330.285839285702 27870000.000017441809 262864330.285853028297 1 60336.884829761 2024-01-27T21:14:09.291294+00:00 19994330.286333557218 27870000.000046856701 262864330.286376714706 1 60336.884841264 2024-01-27T21:14:10.285189+00:00 19994330.286310549825 27869999.999961875379 262864330.286268740892 1 60336.884852845 2024-01-27T21:14:11.285825+00:00 19994330.286226265132 27869999.999987669289 262864330.286210238934 1 60336.884864603 2024-01-27T21:14:12.301686+00:00 19994330.286139495671 27869999.999985370785 262864330.286121159792 1 60336.884876067 2024-01-27T21:14:13.292199+00:00 19994330.286287996918 27869999.999966368079 262864330.286250680685 1 60336.884887604 2024-01-27T21:14:14.288971+00:00 19994330.286073986441 27870000.000006720424 262864330.286077022552 1 60336.884899233 2024-01-27T21:14:15.293762+00:00 19994330.286159772426 27869999.999997146428 262864330.286153227091 1 60336.884910800 2024-01-27T21:14:16.293104+00:00 19994330.286324579269 27870000.000021908432 262864330.286342799664 1 60336.884922344 2024-01-27T21:14:17.290504+00:00 19994330.286112826318 27870000.000051055104 262864330.286160171032 1 60336.884933886 2024-01-27T21:14:18.287751+00:00 19994330.286176562309 27870000.000063531101 262864330.286236405373 1 60336.884945484 2024-01-27T21:14:19.289818+00:00 19994330.286381065845 27870000.000060908496 262864330.286438286304 1 60336.884956969 2024-01-27T21:14:20.282158+00:00 19994330.286132749170 27870000.000026047230 262864330.286155104637 1 60336.884968597 2024-01-27T21:14:21.286832+00:00 19994330.286097891629 27870000.000047050416 262864330.286141246557 1 60336.884980137 2024-01-27T21:14:22.283772+00:00 19994330.286163989455 27870000.000011600554 262864330.286171883345 1 60336.884991841 2024-01-27T21:14:23.295082+00:00 19994330.285970740020 27869999.999988757074 262864330.285955816507 1 60336.885003328 2024-01-27T21:14:24.287572+00:00 19994330.286224871874 27870000.000007007271 262864330.286228179932 1 60336.885014922 2024-01-27T21:14:25.289288+00:00 19994330.286183901131 27869999.999957524240 262864330.286137729883 1 60336.885026495 2024-01-27T21:14:26.289174+00:00 19994330.286255247891 27870000.000019643456 262864330.286271184683 1 60336.885038174 2024-01-27T21:14:27.298250+00:00 19994330.286241501570 27869999.999991226941 262864330.286229044199 1 60336.885049642 2024-01-27T21:14:28.289056+00:00 19994330.286224521697 27870000.000009868294 262864330.286230683327 1 60336.885061218 2024-01-27T21:14:29.289241+00:00 19994330.286234028637 27869999.999996479601 262864330.286226809025 1 60336.885072791 2024-01-27T21:14:30.289181+00:00 19994330.286124110222 27870000.000058196485 262864330.286178618670 1 60336.885084290 2024-01-27T21:14:31.282617+00:00 19994330.286146100610 27870000.000012949109 262864330.286155343056 1 60336.885095892 2024-01-27T21:14:32.285098+00:00 19994330.286251571029 27870000.000015541911 262864330.286263436079 1 60336.885107476 2024-01-27T21:14:33.285910+00:00 19994330.286193009466 27869999.999936077744 262864330.286125391722 1 60336.885119058 2024-01-27T21:14:34.286597+00:00 19994330.286287236959 27870000.000060778111 262864330.286344319582 1 60336.885130599 2024-01-27T21:14:35.283726+00:00 19994330.286149315536 27869999.999933063984 262864330.286078691483 1 60336.885142184 2024-01-27T21:14:36.284733+00:00 19994330.286239080131 27869999.999985512346 262864330.286220908165 1 60336.885153746 2024-01-27T21:14:37.283642+00:00 19994330.286166634411 27870000.000009644777 262864330.286172598600 1 60336.885165329 2024-01-27T21:14:38.284380+00:00 19994330.286070268601 27870000.000061422586 262864330.286127984524 1 60336.885176952 2024-01-27T21:14:39.288646+00:00 19994330.286502860487 27869999.999961659312 262864330.286460846663 1 60336.885188519 2024-01-27T21:14:40.287995+00:00 19994330.286054391414 27870000.000006236136 262864330.286056935787 1 60336.885200148 2024-01-27T21:14:41.292748+00:00 19994330.286190506071 27870000.000028051436 262864330.286214858294 1 60336.885211734 2024-01-27T21:14:42.293809+00:00 19994330.286085914820 27870000.000018674880 262864330.286100894213 1 60336.885223194 2024-01-27T21:14:43.283954+00:00 19994330.286163557321 27869999.999964393675 262864330.286124259233 1 60336.885234823 2024-01-27T21:14:44.288713+00:00 19994330.286297131330 27869999.999963074923 262864330.286256521940 1 60336.885246427 2024-01-27T21:14:45.291325+00:00 19994330.286126352847 27869999.999936930835 262864330.286059588194 1 60336.885257916 2024-01-27T21:14:46.283896+00:00 19994330.286176443100 27870000.000004734844 262864330.286177486181 1 60336.885269486 2024-01-27T21:14:47.283625+00:00 19994330.286348178983 27869999.999962240458 262864330.286306738853 1 60336.885281057 2024-01-27T21:14:48.283283+00:00 19994330.286166064441 27869999.999992955476 262864330.286155343056 1 60336.885292658 2024-01-27T21:14:49.285630+00:00 19994330.286346614361 27870000.000066597015 262864330.286409527063 1 60336.885304221 2024-01-27T21:14:50.284666+00:00 19994330.285914525390 27870000.000022280961 262864330.285933136940 1 60336.885315763 2024-01-27T21:14:51.281935+00:00 19994330.286392021924 27870000.000015355647 262864330.286403685808 1 60336.885327356 2024-01-27T21:14:52.283576+00:00 19994330.286001957953 27869999.999952808022 262864330.285951048136 1 60336.885338931 2024-01-27T21:14:53.283691+00:00 19994330.286052394658 27870000.000026352704 262864330.286075055599 1 60336.885350513 2024-01-27T21:14:54.284338+00:00 19994330.286168575287 27869999.999983582646 262864330.286148458719 1 60336.885362102 2024-01-27T21:14:55.285576+00:00 19994330.286433774978 27870000.000007357448 262864330.286437451839 1 60336.885373636 2024-01-27T21:14:56.282167+00:00 19994330.286001440138 27869999.999991867691 262864330.285989612341 1 60336.885385246 2024-01-27T21:14:57.285305+00:00 19994330.286035630852 27869999.999961566180 262864330.285993486643 1 60336.885396931 2024-01-27T21:14:58.294874+00:00 19994330.286091987044 27869999.999973677099 262864330.286061972380 1 60336.885408481 2024-01-27T21:14:59.292713+00:00 19994330.286173261702 27870000.000022325665 262864330.286191880703 1 60336.885420040 2024-01-27T21:15:00.291436+00:00 19994330.286289781332 27870000.000054907054 262864330.286340981722 1 60336.885431521 2024-01-27T21:15:01.283406+00:00 19994330.286245882511 27869999.999960731715 262864330.286202907562 1 60336.885443313 2024-01-27T21:15:02.302253+00:00 19994330.286057244986 27870000.000040136278 262864330.286093682051 1 60336.885454801 2024-01-27T21:15:03.294798+00:00 19994330.286089271307 27869999.999992731959 262864330.286078304052 1 60336.885466309 2024-01-27T21:15:04.289113+00:00 19994330.286190204322 27870000.000028289855 262864330.286214798689 1 60336.885477930 2024-01-27T21:15:05.293128+00:00 19994330.286590836942 27869999.999987296760 262864330.286574453115 1 60336.885489485 2024-01-27T21:15:06.291480+00:00 19994330.285992130637 27869999.999962970614 262864330.285951435566 1 60336.885501114 2024-01-27T21:15:07.296264+00:00 19994330.286206297576 27869999.999977465719 262864330.286180078983 1 60336.885512717 2024-01-27T21:15:08.298767+00:00 19994330.286048620939 27869999.999946266413 262864330.285991191864 1 60336.885524211 2024-01-27T21:15:09.291813+00:00 19994330.286160614341 27869999.999979536980 262864330.286136448383 1 60336.885535756 2024-01-27T21:15:10.289294+00:00 19994330.286154631525 27869999.999996457249 262864330.286147385836 1 60336.885547331 2024-01-27T21:15:11.289407+00:00 19994330.286251664162 27869999.999986048788 262864330.286234021187 1 60336.885558836 2024-01-27T21:15:12.283448+00:00 19994330.286343540996 27870000.000065822154 262864330.286405682564 1 60336.885570512 2024-01-27T21:15:13.292239+00:00 19994330.286108884960 27869999.999978464097 262864330.286083638668 1 60336.885581963 2024-01-27T21:15:14.281614+00:00 19994330.286288119853 27870000.000020667911 262864330.286305099726 1 60336.885593588 2024-01-27T21:15:15.285948+00:00 19994330.286254517734 27870000.000017575920 262864330.286268413067 1 60336.885605112 2024-01-27T21:15:16.281707+00:00 19994330.286139532924 27869999.999972518533 262864330.286108374596 1 60336.885616766 2024-01-27T21:15:17.288589+00:00 19994330.286187071353 27869999.999975234270 262864330.286158621311 1 60336.885628292 2024-01-27T21:15:18.284445+00:00 19994330.285903148353 27869999.999974623322 262864330.285874068737 1 60336.885639939 2024-01-27T21:15:19.290771+00:00 19994330.286068405956 27869999.999950561672 262864330.286015272141 1 60336.885651443 2024-01-27T21:15:20.284707+00:00 19994330.286161858588 27869999.999949384481 262864330.286107569933 1 60336.885663000 2024-01-27T21:15:21.283176+00:00 19994330.286328777671 27870000.000021342188 262864330.286346435547 1 60336.885674639 2024-01-27T21:15:22.288813+00:00 19994330.286228355020 27869999.999999564141 262864330.286224216223 1 60336.885686159 2024-01-27T21:15:23.284121+00:00 19994330.286236256361 27869999.999992221594 262864330.286224782467 1 60336.885697787 2024-01-27T21:15:24.288747+00:00 19994330.286299306899 27870000.000031374395 262864330.286327004433 1 60336.885709299 2024-01-27T21:15:25.283467+00:00 19994330.286296349019 27870000.000005375594 262864330.286298006773 1 60336.885720850 2024-01-27T21:15:26.281427+00:00 19994330.286230228841 27869999.999974083155 262864330.286200612783 1 60336.885732449 2024-01-27T21:15:27.283617+00:00 19994330.286005083472 27870000.000017751008 262864330.286019146442 1 60336.885744049 2024-01-27T21:15:28.285833+00:00 19994330.286249220371 27870000.000008560717 262864330.286254078150 1 60336.885755688 2024-01-27T21:15:29.291433+00:00 19994330.286102488637 27869999.999993186444 262864330.286091983318 1 60336.885767213 2024-01-27T21:15:30.287186+00:00 19994330.286232527345 27869999.999974057078 262864330.286202907562 1 60336.885778801 2024-01-27T21:15:31.288391+00:00 19994330.285820405930 27869999.999993540347 262864330.285810232162 1 60336.885790349 2024-01-27T21:15:32.286167+00:00 19994330.286475550383 27869999.999973304570 262864330.286445140839 1 60336.885801935 2024-01-27T21:15:33.287178+00:00 19994330.286298867315 27870000.000004012138 262864330.286299198866 1 60336.885813524 2024-01-27T21:15:34.288525+00:00 19994330.286278307438 27870000.000015180558 262864330.286289781332 1 60336.885825096 2024-01-27T21:15:35.288246+00:00 19994330.286267288029 27869999.999997276813 262864330.286260873079 1 60336.885836714 2024-01-27T21:15:36.292128+00:00 19994330.286016684026 27870000.000040151179 262864330.286053121090 1 60336.885848217 2024-01-27T21:15:37.285976+00:00 19994330.286505941302 27870000.000015243888 262864330.286517500877 1 60336.885859830 2024-01-27T21:15:38.289344+00:00 19994330.286118440330 27869999.999971069396 262864330.286085814238 1 60336.885871363 2024-01-27T21:15:39.285749+00:00 19994330.286093279719 27869999.999981928617 262864330.286071538925 1 60336.885882955 2024-01-27T21:15:40.287263+00:00 19994330.286052428186 27870000.000002894551 262864330.286051630974 1 60336.885894503 2024-01-27T21:15:41.285007+00:00 19994330.286242891103 27870000.000012572855 262864330.286251783371 1 60336.885906079 2024-01-27T21:15:42.285225+00:00 19994330.286034982651 27869999.999957837164 262864330.285989105701 1 60336.885917644 2024-01-27T21:15:43.284389+00:00 19994330.286287706345 27870000.000039897859 262864330.286323904991 1 60336.885929259 2024-01-27T21:15:44.287977+00:00 19994330.286224879324 27870000.000029429793 262864330.286250621080 1 60336.885940776 2024-01-27T21:15:45.283082+00:00 19994330.286268051714 27869999.999954987317 262864330.286219358444 1 60336.885952574 2024-01-27T21:15:46.302370+00:00 19994330.286356560886 27870000.000056888908 262864330.286409765482 1 60336.885964046 2024-01-27T21:15:47.293566+00:00 19994330.286056496203 27869999.999990157783 262864330.286042958498 1 60336.885975489 2024-01-27T21:15:48.282257+00:00 19994330.286164000630 27870000.000034518540 262864330.286194801331 1 60336.885987108 2024-01-27T21:15:49.286133+00:00 19994330.286117739975 27870000.000015519559 262864330.286129564047 1 60336.885998686 2024-01-27T21:15:50.286497+00:00 19994330.286123439670 27869999.999974083155 262864330.286093831062 1 60336.886010220 2024-01-27T21:15:51.283028+00:00 19994330.286039259285 27869999.999968577176 262864330.286004155874 1 60336.886021882 2024-01-27T21:15:52.290633+00:00 19994330.286038525403 27869999.999963603914 262864330.285998433828 1 60336.886033386 2024-01-27T21:15:53.284591+00:00 19994330.286281630397 27869999.999989625067 262864330.286267578602 1 60336.886045018 2024-01-27T21:15:54.289592+00:00 19994330.285729665309 27869999.999999936670 262864330.285725921392 1 60336.886056584 2024-01-27T21:15:55.288903+00:00 19994330.286604415625 27870000.000022500753 262864330.286623209715 1 60336.886068214 2024-01-27T21:15:56.293645+00:00 19994330.286104310304 27870000.000007346272 262864330.286107957363 1 60336.886079832 2024-01-27T21:15:57.297494+00:00 19994330.286008294672 27870000.000003810972 262864330.286008417606 1 60336.886091274 2024-01-27T21:15:58.286081+00:00 19994330.286011114717 27870000.000030197203 262864330.286037623882 1 60336.886102835 2024-01-27T21:15:59.284945+00:00 19994330.286418680102 27869999.999948322773 262864330.286363303661 1 60336.886114452 2024-01-27T21:16:00.288685+00:00 19994330.286126878113 27870000.000015761703 262864330.286138951778 1 60336.886126001 2024-01-27T21:16:01.286531+00:00 19994330.286159873009 27869999.999969843775 262864330.286126017570 1 60336.886137627 2024-01-27T21:16:02.290987+00:00 19994330.286009896547 27869999.999973416328 262864330.285979628563 1 60336.886149259 2024-01-27T21:16:03.295996+00:00 19994330.286343257874 27869999.999999567866 262864330.286339133978 1 60336.886160832 2024-01-27T21:16:04.295901+00:00 19994330.286104928702 27870000.000013526529 262864330.286114752293 1 60336.886172328 2024-01-27T21:16:05.289126+00:00 19994330.286075595766 27870000.000015098602 262864330.286087006330 1 60336.886183920 2024-01-27T21:16:06.290681+00:00 19994330.286114502698 27869999.999987181276 262864330.286098003387 1 60336.886195527 2024-01-27T21:16:07.293586+00:00 19994330.286315046251 27869999.999911881983 262864330.286223232746 1 60336.886207120 2024-01-27T21:16:08.295125+00:00 19994330.286337446421 27870000.000024113804 262864330.286357849836 1 60336.886218595 2024-01-27T21:16:09.286652+00:00 19994330.285970326513 27870000.000012092292 262864330.285978734493 1 60336.886230283 2024-01-27T21:16:10.296477+00:00 19994330.286465004086 27870000.000030983239 262864330.286492288113 1 60336.886241792 2024-01-27T21:16:11.290861+00:00 19994330.286324739456 27870000.000005640090 262864330.286326676607 1 60336.886253398 2024-01-27T21:16:12.293610+00:00 19994330.286154393107 27869999.999991621822 262864330.286142319441 1 60336.886264925 2024-01-27T21:16:13.289563+00:00 19994330.286183688790 27869999.999946150929 262864330.286126136780 1 60336.886276593 2024-01-27T21:16:14.297602+00:00 19994330.286019731313 27869999.999948598444 262864330.285964637995 1 60336.886288108 2024-01-27T21:16:15.292546+00:00 19994330.286272220314 27869999.999941825867 262864330.286210358143 1 60336.886299592 2024-01-27T21:16:16.284745+00:00 19994330.286174144596 27869999.999978598207 262864330.286149054766 1 60336.886311195 2024-01-27T21:16:17.287284+00:00 19994330.286190215498 27869999.999932002276 262864330.286118507385 1 60336.886322771 2024-01-27T21:16:18.287432+00:00 19994330.286093369126 27870000.000026077032 262864330.286115765572 1 60336.886334380 2024-01-27T21:16:19.290430+00:00 19994330.286339495331 27870000.000021778047 262864330.286357581615 1 60336.886345907 2024-01-27T21:16:20.286346+00:00 19994330.286030590534 27870000.000027537346 262864330.286054432392 1 60336.886357471 2024-01-27T21:16:21.285531+00:00 19994330.286129206419 27869999.999962784350 262864330.286088287830 1 60336.886369061 2024-01-27T21:16:22.286892+00:00 19994330.286138504744 27869999.999976344407 262864330.286111146212 1 60336.886380658 2024-01-27T21:16:23.288872+00:00 19994330.285965859890 27869999.999972768128 262864330.285934925079 1 60336.886392253 2024-01-27T21:16:24.290630+00:00 19994330.286241784692 27869999.999923557043 262864330.286161661148 1 60336.886403761 2024-01-27T21:16:25.284954+00:00 19994330.286183126271 27869999.999955747277 262864330.286135166883 1 60336.886415449 2024-01-27T21:16:26.294816+00:00 19994330.286102473736 27870000.000025965273 262864330.286124736071 1 60336.886426950 2024-01-27T21:16:27.288483+00:00 19994330.286193352193 27870000.000034183264 262864330.286223828793 1 60336.886438603 2024-01-27T21:16:28.295260+00:00 19994330.286342386156 27870000.000045239925 262864330.286383926868 1 60336.886450079 2024-01-27T21:16:29.286832+00:00 19994330.286101065576 27870000.000025916845 262864330.286123305559 1 60336.886461651 2024-01-27T21:16:30.286620+00:00 19994330.286068893969 27870000.000041775405 262864330.286106973886 1 60336.886473299 2024-01-27T21:16:31.292986+00:00 19994330.286175355315 27870000.000048510730 262864330.286220192909 1 60336.886484838 2024-01-27T21:16:32.289973+00:00 19994330.286173652858 27869999.999995566905 262864330.286165505648 1 60336.886496449 2024-01-27T21:16:33.293160+00:00 19994330.286064729095 27869999.999967474490 262864330.286028504372 1 60336.886507993 2024-01-27T21:16:34.290544+00:00 19994330.286107499152 27869999.999962829053 262864330.286066651344 1 60336.886519535 2024-01-27T21:16:35.287833+00:00 19994330.286150045693 27869999.999944265932 262864330.286090612411 1 60336.886531120 2024-01-27T21:16:36.288761+00:00 19994330.286215618253 27869999.999934662133 262864330.286146581173 1 60336.886542659 2024-01-27T21:16:37.285710+00:00 19994330.286036375910 27869999.999986633658 262864330.286019325256 1 60336.886554334 2024-01-27T21:16:38.294441+00:00 19994330.286107212305 27869999.999961316586 262864330.286064833403 1 60336.886565831 2024-01-27T21:16:39.287857+00:00 19994330.286312501878 27870000.000037048012 262864330.286345839500 1 60336.886577445 2024-01-27T21:16:40.291234+00:00 19994330.286281466484 27870000.000003237277 262864330.286281019449 1 60336.886588953 2024-01-27T21:16:41.285503+00:00 19994330.286048512906 27869999.999974489212 262864330.286019295454 1 60336.886600561 2024-01-27T21:16:42.288500+00:00 19994330.286201201379 27870000.000034190714 262864330.286231696606 1 60336.886612094 2024-01-27T21:16:43.284953+00:00 19994330.286027975380 27869999.999996814877 262864330.286021083593 1 60336.886623698 2024-01-27T21:16:44.287478+00:00 19994330.286150906235 27869999.999988760799 262864330.286135971546 1 60336.886635243 2024-01-27T21:16:45.285034+00:00 19994330.286099184304 27869999.999961528927 262864330.286057025194 1 60336.886646813 2024-01-27T21:16:46.284645+00:00 19994330.286312650889 27869999.999926067889 262864330.286235004663 1 60336.886658425 2024-01-27T21:16:47.287925+00:00 19994330.286253478378 27870000.000000525266 262864330.286250323057 1 60336.886669946 2024-01-27T21:16:48.283362+00:00 19994330.286198388785 27869999.999923594296 262864330.286118268967 1 60336.886681506 2024-01-27T21:16:49.282154+00:00 19994330.286088131368 27870000.000015910715 262864330.286100357771 1 60336.886693108 2024-01-27T21:16:50.284575+00:00 19994330.286170266569 27870000.000023372471 262864330.286189943552 1 60336.886704660 2024-01-27T21:16:51.282579+00:00 19994330.286197740585 27870000.000037293881 262864330.286231338978 1 60336.886716218 2024-01-27T21:16:52.281195+00:00 19994330.286261878908 27870000.000036299229 262864330.286294490099 1 60336.886727839 2024-01-27T21:16:53.285275+00:00 19994330.286132410169 27870000.000015087426 262864330.286143779755 1 60336.886739437 2024-01-27T21:16:54.287326+00:00 19994330.285959646106 27870000.000051528215 262864330.286007463932 1 60336.886751000 2024-01-27T21:16:55.286385+00:00 19994330.286101125181 27870000.000018518418 262864330.286115944386 1 60336.886762554 2024-01-27T21:16:56.284699+00:00 19994330.286077208817 27869999.999983064830 262864330.286056578159 1 60336.886774155 2024-01-27T21:16:57.286981+00:00 19994330.286200691015 27870000.000012435019 262864330.286209434271 1 60336.886785786 2024-01-27T21:16:58.291858+00:00 19994330.286105893552 27869999.999940402806 262864330.286042600870 1 60336.886797274 2024-01-27T21:16:59.284448+00:00 19994330.286242295057 27870000.000000823289 262864330.286239445210 1 60336.886808920 2024-01-27T21:17:00.290687+00:00 19994330.286376446486 27870000.000055879354 262864330.286428630352 1 60336.886820436 2024-01-27T21:17:01.285650+00:00 19994330.286130849272 27869999.999954581261 262864330.286081731319 1 60336.886832099 2024-01-27T21:17:02.293368+00:00 19994330.286121066660 27870000.000018831342 262864330.286136209965 1 60336.886843594 2024-01-27T21:17:03.286493+00:00 19994330.286141905934 27869999.999999463558 262864330.286137670279 1 60336.886855228 2024-01-27T21:17:04.291713+00:00 19994330.286370407790 27870000.000008720905 262864330.286375433207 1 60336.886866800 2024-01-27T21:17:05.291485+00:00 19994330.286270558834 27869999.999994415790 262864330.286261290312 1 60336.886878273 2024-01-27T21:17:06.282735+00:00 19994330.286015864462 27869999.999987479299 262864330.285999655724 1 60336.886889905 2024-01-27T21:17:07.287822+00:00 19994330.286238636822 27869999.999942608178 262864330.286177545786 1 60336.886901455 2024-01-27T21:17:08.285664+00:00 19994330.286200899631 27870000.000008657575 262864330.286205857992 1 60336.886913046 2024-01-27T21:17:09.287151+00:00 19994330.286395292729 27869999.999960981309 262864330.286352574825 1 60336.886924582 2024-01-27T21:17:10.283861+00:00 19994330.286042746156 27870000.000017371029 262864330.286056429148 1 60336.886936142 2024-01-27T21:17:11.282683+00:00 19994330.286128081381 27870000.000028531998 262864330.286152899265 1 60336.886947715 2024-01-27T21:17:12.282552+00:00 19994330.286325935274 27869999.999997645617 262864330.286319881678 1 60336.886959335 2024-01-27T21:17:13.286559+00:00 19994330.286205783486 27870000.000061023980 262864330.286263108253 1 60336.886970934 2024-01-27T21:17:14.288758+00:00 19994330.286302771419 27870000.000003270805 262864330.286302357912 1 60336.886982607 2024-01-27T21:17:15.297217+00:00 19994330.286216266453 27869999.999961934984 262864330.286174505949 1 60336.886994120 2024-01-27T21:17:16.291948+00:00 19994330.286163285375 27869999.999990068376 262864330.286149680614 1 60336.887005633 2024-01-27T21:17:17.286721+00:00 19994330.286284849048 27869999.999961484224 262864330.286242663860 1 60336.887017307 2024-01-27T21:17:18.295289+00:00 19994330.286200348288 27869999.999991904944 262864330.286188542843 1 60336.887028831 2024-01-27T21:17:19.290971+00:00 19994330.286224342883 27870000.000000260770 262864330.286220908165 1 60336.887040366 2024-01-27T21:17:20.287634+00:00 19994330.286128386855 27869999.999960899353 262864330.286085605621 1 60336.887051909 2024-01-27T21:17:21.284976+00:00 19994330.286124940962 27869999.999979529530 262864330.286100775003 1 60336.887063464 2024-01-27T21:17:22.283318+00:00 19994330.286294892430 27870000.000038955361 262864330.286330163479 1 60336.887075140 2024-01-27T21:17:23.292053+00:00 19994330.286200597882 27869999.999986037612 262864330.286182940006 1 60336.887086750 2024-01-27T21:17:24.295158+00:00 19994330.286441709846 27870000.000002123415 262864330.286440134048 1 60336.887098195 2024-01-27T21:17:25.284098+00:00 19994330.286321450025 27869999.999984074384 262864330.286301851273 1 60336.887109776 2024-01-27T21:17:26.284645+00:00 19994330.286206845194 27870000.000035181642 262864330.286238312721 1 60336.887121365 2024-01-27T21:17:27.285933+00:00 19994330.286174137145 27870000.000033188611 262864330.286203652620 1 60336.887132926 2024-01-27T21:17:28.284777+00:00 19994330.286231495440 27870000.000003773719 262864330.286231577396 1 60336.887144515 2024-01-27T21:17:29.286119+00:00 19994330.286060255021 27869999.999984201044 262864330.286040753126 1 60336.887156081 2024-01-27T21:17:30.285433+00:00 19994330.286230050027 27869999.999946147203 262864330.286172509193 1 60336.887167635 2024-01-27T21:17:31.283658+00:00 19994330.286174569279 27870000.000004637986 262864330.286175519228 1 60336.887179218 2024-01-27T21:17:32.284438+00:00 19994330.286414079368 27869999.999991748482 262864330.286402136087 1 60336.887190843 2024-01-27T21:17:33.288858+00:00 19994330.286086492240 27870000.000075686723 262864330.286158502102 1 60336.887202388 2024-01-27T21:17:34.286344+00:00 19994330.286168705672 27869999.999978877604 262864330.286143869162 1 60336.887213945 2024-01-27T21:17:35.284859+00:00 19994330.286287568510 27870000.000001773238 262864330.286285668612 1 60336.887225514 2024-01-27T21:17:36.284389+00:00 19994330.286364067346 27870000.000044453889 262864330.286404848099 1 60336.887237170 2024-01-27T21:17:37.291486+00:00 19994330.286016020924 27870000.000031068921 262864330.286043375731 1 60336.887248683 2024-01-27T21:17:38.286219+00:00 19994330.286032531410 27869999.999986022711 262864330.286014854908 1 60336.887260261 2024-01-27T21:17:39.286572+00:00 19994330.286241155118 27869999.999966584146 262864330.286204040051 1 60336.887271800 2024-01-27T21:17:40.283546+00:00 19994330.286243535578 27870000.000007584691 262864330.286247402430 1 60336.887283388 2024-01-27T21:17:41.284666+00:00 19994330.286010850221 27869999.999944597483 262864330.285951763391 1 60336.887294956 2024-01-27T21:17:42.284202+00:00 19994330.286296445876 27869999.999971821904 262864330.286264568567 1 60336.887306634 2024-01-27T21:17:43.293177+00:00 19994330.286120995879 27870000.000006150454 262864330.286123454571 1 60336.887318185 2024-01-27T21:17:44.291183+00:00 19994330.285862457007 27869999.999997388572 262864330.285856127739 1 60336.887329751 2024-01-27T21:17:45.290435+00:00 19994330.286346182227 27870000.000029999763 262864330.286372482777 1 60336.887341303 2024-01-27T21:17:46.288606+00:00 19994330.285962127149 27869999.999991510063 262864330.285949945450 1 60336.887352887 2024-01-27T21:17:47.289444+00:00 19994330.286427680403 27870000.000001832843 262864330.286425828934 1 60336.887364431 2024-01-27T21:17:48.286830+00:00 19994330.286202091724 27870000.000017445534 262864330.286215841770 1 60336.887376057 2024-01-27T21:17:49.291371+00:00 19994330.285847146064 27869999.999979108572 262864330.285822570324 1 60336.887387564 2024-01-27T21:17:50.285513+00:00 19994330.286461997777 27870000.000033624470 262864330.286491930485 1 60336.887399294 2024-01-27T21:17:51.298983+00:00 19994330.286180756986 27869999.999967481941 262864330.286144554615 1 60336.887410817 2024-01-27T21:17:52.294555+00:00 19994330.286374028772 27870000.000007942319 262864330.286378264427 1 60336.887422306 2024-01-27T21:17:53.287284+00:00 19994330.286235563457 27869999.999986160547 262864330.286218047142 1 60336.887433915 2024-01-27T21:17:54.290247+00:00 19994330.286247786134 27869999.999960765243 262864330.286204874516 1 60336.887445485 2024-01-27T21:17:55.289948+00:00 19994330.286041077226 27870000.000013314188 262864330.286050707102 1 60336.887457043 2024-01-27T21:17:56.288545+00:00 19994330.286292690784 27869999.999955598265 262864330.286244601011 1 60336.887468738 2024-01-27T21:17:57.299010+00:00 19994330.286269631237 27869999.999995879829 262864330.286261826754 1 60336.887480289 2024-01-27T21:17:58.296971+00:00 19994330.285947013646 27869999.999997552484 262864330.285940885544 1 60336.887491966 2024-01-27T21:17:59.305847+00:00 19994330.286189615726 27869999.999987732619 262864330.286173641682 1 60336.887503378 2024-01-27T21:18:00.291845+00:00 19994330.286261271685 27870000.000005379319 262864330.286262929440 1 60336.887515008 2024-01-27T21:18:01.296730+00:00 19994330.286185916513 27869999.999989267439 262864330.286171495914 1 60336.887526484 2024-01-27T21:18:02.288236+00:00 19994330.285972613841 27869999.999934535474 262864330.285903453827 1 60336.887538070 2024-01-27T21:18:03.289251+00:00 19994330.286209546030 27869999.999996244907 262864330.286202102900 1 60336.887549607 2024-01-27T21:18:04.286072+00:00 19994330.286311782897 27870000.000049237162 262864330.286357313395 1 60336.887561290 2024-01-27T21:18:05.295446+00:00 19994330.286162190139 27870000.000024430454 262864330.286182940006 1 60336.887572789 2024-01-27T21:18:06.288929+00:00 19994330.286077346653 27870000.000040650368 262864330.286114305258 1 60336.887584406 2024-01-27T21:18:07.292692+00:00 19994330.286306072026 27869999.999994374812 262864330.286296755075 1 60336.887595884 2024-01-27T21:18:08.284366+00:00 19994330.285995528102 27870000.000040810555 262864330.286032617092 1 60336.887607558 2024-01-27T21:18:09.292988+00:00 19994330.286182712764 27869999.999967768788 262864330.286146759987 1 60336.887619103 2024-01-27T21:18:10.290539+00:00 19994330.286253780127 27869999.999995511025 262864330.286245584488 1 60336.887630725 2024-01-27T21:18:11.294639+00:00 19994330.286120038480 27870000.000019278377 262864330.286135613918 1 60336.887642293 2024-01-27T21:18:12.294089+00:00 19994330.286128591746 27870000.000018224120 262864330.286143124104 1 60336.887653808 2024-01-27T21:18:13.288993+00:00 19994330.286367818713 27869999.999959617853 262864330.286323726177 1 60336.887665518 2024-01-27T21:18:14.300778+00:00 19994330.286148689687 27870000.000032991171 262864330.286177992821 1 60336.887676983 2024-01-27T21:18:15.291297+00:00 19994330.286172349006 27870000.000011742115 262864330.286180406809 1 60336.887688541 2024-01-27T21:18:16.289937+00:00 19994330.286132387817 27870000.000016659498 262864330.286145359278 1 60336.887700079 2024-01-27T21:18:17.286814+00:00 19994330.286116167903 27870000.000006414950 262864330.286118865013 1 60336.887711702 2024-01-27T21:18:18.291031+00:00 19994330.286327574402 27870000.000017099082 262864330.286340981722 1 60336.887723162 2024-01-27T21:18:19.281189+00:00 19994330.285879824311 27870000.000069670379 262864330.285945802927 1 60336.887734868 2024-01-27T21:18:20.292568+00:00 19994330.286231148988 27870000.000019043684 262864330.286246508360 1 60336.887746410 2024-01-27T21:18:21.289767+00:00 19994330.286078713834 27870000.000047728419 262864330.286122769117 1 60336.887757963 2024-01-27T21:18:22.287968+00:00 19994330.286324881017 27869999.999995425344 262864330.286316603422 1 60336.887769521 2024-01-27T21:18:23.286592+00:00 19994330.285994753242 27870000.000022828579 262864330.286013901234 1 60336.887781099 2024-01-27T21:18:24.286972+00:00 19994330.286205571145 27869999.999982595444 262864330.286184459925 1 60336.887792683 2024-01-27T21:18:25.287793+00:00 19994330.286193698645 27870000.000007063150 262864330.286197066307 1 60336.887804275 2024-01-27T21:18:26.289381+00:00 19994330.286092571914 27869999.999962817878 262864330.286051690578 1 60336.887815845 2024-01-27T21:18:27.289049+00:00 19994330.286324884742 27870000.000042211264 262864330.286363393068 1 60336.887827366 2024-01-27T21:18:28.284400+00:00 19994330.286101244390 27870000.000028871000 262864330.286126434803 1 60336.887838910 2024-01-27T21:18:29.281849+00:00 19994330.286202766001 27869999.999982669950 262864330.286181718111 1 60336.887850486 2024-01-27T21:18:30.281984+00:00 19994330.286177381873 27870000.000071100891 262864330.286244809628 1 60336.887862081 2024-01-27T21:18:31.283781+00:00 19994330.286260254681 27870000.000023413450 262864330.286279976368 1 60336.887873712 2024-01-27T21:18:32.288746+00:00 19994330.286116834730 27870000.000014416873 262864330.286127567291 1 60336.887885246 2024-01-27T21:18:33.285280+00:00 19994330.286058682948 27869999.999954283237 262864330.286009281874 1 60336.887896820 2024-01-27T21:18:34.285232+00:00 19994330.286332581192 27869999.999958857894 262864330.286287754774 1 60336.887908414 2024-01-27T21:18:35.287002+00:00 19994330.286048062146 27869999.999943397939 262864330.285987764597 1 60336.887919940 2024-01-27T21:18:36.282766+00:00 19994330.286051902920 27869999.999960847199 262864330.286009043455 1 60336.887931622 2024-01-27T21:18:37.292164+00:00 19994330.286404579878 27870000.000049967319 262864330.286450862885 1 60336.887943120 2024-01-27T21:18:38.285578+00:00 19994330.286342464387 27869999.999937556684 262864330.286276340485 1 60336.887954724 2024-01-27T21:18:39.288167+00:00 19994330.286003876477 27870000.000027757138 262864330.286027938128 1 60336.887966313 2024-01-27T21:18:40.289434+00:00 19994330.286251902580 27870000.000029344112 262864330.286277562380 1 60336.887977831 2024-01-27T21:18:41.284617+00:00 19994330.286165133119 27869999.999998204410 262864330.286159634590 1 60336.887989426 2024-01-27T21:18:42.286401+00:00 19994330.286416389048 27870000.000016216189 262864330.286428898573 1 60336.888000993 2024-01-27T21:18:43.285768+00:00 19994330.286052852869 27869999.999990262091 262864330.286039412022 1 60336.888012570 2024-01-27T21:18:44.286092+00:00 19994330.286101244390 27870000.000018600374 262864330.286116153002 1 60336.888024282 2024-01-27T21:18:45.297982+00:00 19994330.286212757230 27869999.999994546175 262864330.286203622818 1 60336.888035881 2024-01-27T21:18:46.300108+00:00 19994330.286210883409 27870000.000000227243 262864330.286207437515 1 60336.888047419 2024-01-27T21:18:47.297042+00:00 19994330.286176551133 27869999.999947614968 262864330.286120474339 1 60336.888058967 2024-01-27T21:18:48.294793+00:00 19994330.286114703864 27869999.999982450157 262864330.286093443632 1 60336.888070480 2024-01-27T21:18:49.289470+00:00 19994330.286307297647 27870000.000012550503 262864330.286316156387 1 60336.888082009 2024-01-27T21:18:50.285613+00:00 19994330.286181651056 27870000.000018078834 262864330.286196053028 1 60336.888093575 2024-01-27T21:18:51.284868+00:00 19994330.286067109555 27870000.000024486333 262864330.286087900400 1 60336.888105149 2024-01-27T21:18:52.284902+00:00 19994330.286405369639 27870000.000026915222 262864330.286428570747 1 60336.888116886 2024-01-27T21:18:53.298930+00:00 19994330.286378283054 27869999.999987654388 262864330.286362260580 1 60336.888128486 2024-01-27T21:18:54.301141+00:00 19994330.286046806723 27870000.000009398907 262864330.286052495241 1 60336.888139938 2024-01-27T21:18:55.290655+00:00 19994330.286286149174 27869999.999962273985 262864330.286244720221 1 60336.888151692 2024-01-27T21:18:56.306224+00:00 19994330.286106538028 27869999.999971929938 262864330.286074757576 1 60336.888163012 2024-01-27T21:18:57.284256+00:00 19994330.286067273468 27869999.999982293695 262864330.286045879126 1 60336.888174659 2024-01-27T21:18:58.290520+00:00 19994330.286265179515 27869999.999990001321 262864330.286251485348 1 60336.888186212 2024-01-27T21:18:59.288732+00:00 19994330.286200143397 27870000.000026546419 262864330.286222994328 1 60336.888197754 2024-01-27T21:19:00.285931+00:00 19994330.285963829607 27870000.000001590699 262864330.285961717367 1 60336.888209607 2024-01-27T21:19:01.310005+00:00 19994330.286300480366 27870000.000048562884 262864330.286345362663 1 60336.888220937 2024-01-27T21:19:02.288987+00:00 19994330.286290075630 27870000.000010892749 262864330.286297291517 1 60336.888232563 2024-01-27T21:19:03.293455+00:00 19994330.286008141935 27869999.999997958541 262864330.286002427340 1 60336.888243996 2024-01-27T21:19:04.281253+00:00 19994330.286142837256 27870000.000010211021 262864330.286149352789 1 60336.888255589 2024-01-27T21:19:05.282911+00:00 19994330.286102194339 27869999.999934308231 262864330.286032825708 1 60336.888267257 2024-01-27T21:19:06.290981+00:00 19994330.286327376962 27869999.999972660094 262864330.286296367645 1 60336.888278794 2024-01-27T21:19:07.287773+00:00 19994330.286369793117 27869999.999966178089 262864330.286332279444 1 60336.888290299 2024-01-27T21:19:08.281836+00:00 19994330.286099027842 27870000.000007458031 262864330.286102771759 1 60336.888301920 2024-01-27T21:19:09.285905+00:00 19994330.286232646555 27869999.999993994832 262864330.286222934723 1 60336.888313456 2024-01-27T21:19:10.282555+00:00 19994330.286024596542 27870000.000015333295 262864330.286036223173 1 60336.888325011 2024-01-27T21:19:11.280975+00:00 19994330.286176472902 27869999.999953433871 262864330.286126226187 1 60336.888336652 2024-01-27T21:19:12.286748+00:00 19994330.286095306277 27870000.000034406781 262864330.286126017570 1 60336.888348202 2024-01-27T21:19:13.284679+00:00 19994330.286359723657 27870000.000021327287 262864330.286377370358 1 60336.888359785 2024-01-27T21:19:14.285439+00:00 19994330.286295715719 27870000.000014301389 262864330.286306321621 1 60336.888371581 2024-01-27T21:19:15.304614+00:00 19994330.286158632487 27870000.000008534640 262864330.286163449287 1 60336.888383025 2024-01-27T21:19:16.293338+00:00 19994330.286209177226 27869999.999953843653 262864330.286159306765 1 60336.888394578 2024-01-27T21:19:17.291517+00:00 19994330.285911589861 27869999.999992385507 262864330.285900264978 1 60336.888406157 2024-01-27T21:19:18.291918+00:00 19994330.286250442266 27869999.999970890582 262864330.286217629910 1 60336.888417750 2024-01-27T21:19:19.293579+00:00 19994330.286105569452 27870000.000023830682 262864330.286125719547 1 60336.888429437 2024-01-27T21:19:20.303375+00:00 19994330.286223173141 27869999.999935448170 262864330.286154925823 1 60336.888440947 2024-01-27T21:19:21.297811+00:00 19994330.286371823400 27870000.000042121857 262864330.286410242319 1 60336.888452468 2024-01-27T21:19:22.293181+00:00 19994330.286183588207 27870000.000009138137 262864330.286189049482 1 60336.888463987 2024-01-27T21:19:23.288475+00:00 19994330.286036055535 27870000.000037733465 262864330.286070078611 1 60336.888475527 2024-01-27T21:19:24.285494+00:00 19994330.286187659949 27869999.999969303608 262864330.286153256893 1 60336.888487055 2024-01-27T21:19:25.281571+00:00 19994330.286445561796 27870000.000012475997 262864330.286454349756 1 60336.888498653 2024-01-27T21:19:26.283603+00:00 19994330.286336354911 27869999.999998938292 262864330.286331593990 1 60336.888510237 2024-01-27T21:19:27.284487+00:00 19994330.286021124572 27869999.999994877726 262864330.286012291908 1 60336.888521791 2024-01-27T21:19:28.282738+00:00 19994330.286002151668 27869999.999995328486 262864330.285993784666 1 60336.888533363 2024-01-27T21:19:29.282559+00:00 19994330.286250155419 27869999.999987345189 262864330.286233782768 1 60336.888544968 2024-01-27T21:19:30.285210+00:00 19994330.286068011075 27869999.999957453460 262864330.286021769047 1 60336.888556577 2024-01-27T21:19:31.288265+00:00 19994330.285939142108 27869999.999995723367 262864330.285931169987 1 60336.888568133 2024-01-27T21:19:32.286712+00:00 19994330.286299291998 27869999.999977227300 262864330.286272823811 1 60336.888579763 2024-01-27T21:19:33.291537+00:00 19994330.286296434700 27870000.000032220036 262864330.286324948072 1 60336.888591317 2024-01-27T21:19:34.289816+00:00 19994330.286262027919 27869999.999957773834 262864330.286216109991 1 60336.888602826 2024-01-27T21:19:35.284198+00:00 19994330.286295082420 27870000.000013325363 262864330.286304712296 1 60336.888614404 2024-01-27T21:19:36.284561+00:00 19994330.286175306886 27870000.000004090369 262864330.286175698042 1 60336.888626008 2024-01-27T21:19:37.287109+00:00 19994330.286117225885 27869999.999976117164 262864330.286089658737 1 60336.888637553 2024-01-27T21:19:38.284583+00:00 19994330.285921234637 27869999.999987483025 262864330.285905033350 1 60336.888649124 2024-01-27T21:19:39.284327+00:00 19994330.286092583090 27869999.999960206449 262864330.286049097776 1 60336.888660975 2024-01-27T21:19:40.308227+00:00 19994330.286317333579 27870000.000020205975 262864330.286333858967 1 60336.888672346 2024-01-27T21:19:41.290723+00:00 19994330.286288660020 27870000.000000964850 262864330.286285907030 1 60336.888683911 2024-01-27T21:19:42.289939+00:00 19994330.286335553974 27870000.000005170703 262864330.286337047815 1 60336.888695416 2024-01-27T21:19:43.283912+00:00 19994330.286182858050 27869999.999995030463 262864330.286174178123 1 60336.888706992 2024-01-27T21:19:44.284105+00:00 19994330.286192759871 27870000.000041965395 262864330.286231040955 1 60336.888718623 2024-01-27T21:19:45.289001+00:00 19994330.286047719419 27869999.999967329204 262864330.286011368036 1 60336.888730130 2024-01-27T21:19:46.283266+00:00 19994330.286179397255 27870000.000048775226 262864330.286224484444 1 60336.888741810 2024-01-27T21:19:47.292424+00:00 19994330.286140430719 27870000.000027798116 262864330.286164551973 1 60336.888753416 2024-01-27T21:19:48.295188+00:00 19994330.286031562835 27869999.999965425581 262864330.285993307829 1 60336.888764931 2024-01-27T21:19:49.290014+00:00 19994330.286189652979 27870000.000004265457 262864330.286190211773 1 60336.888776536 2024-01-27T21:19:50.292739+00:00 19994330.286276187748 27869999.999961562455 262864330.286234050989 1 60336.888788021 2024-01-27T21:19:51.285030+00:00 19994330.286040145904 27869999.999935429543 262864330.285971879959 1 60336.888799708 2024-01-27T21:19:52.294746+00:00 19994330.286228664219 27869999.999965742230 262864330.286190688610 1 60336.888811402 2024-01-27T21:19:53.305080+00:00 19994330.286358084530 27869999.999994706362 262864330.286349087954 1 60336.888822727 2024-01-27T21:19:54.283587+00:00 19994330.286049023271 27869999.999989248812 262864330.286034584045 1 60336.888834416 2024-01-27T21:19:55.293543+00:00 19994330.286142911762 27869999.999976281077 262864330.286115497351 1 60336.888845858 2024-01-27T21:19:56.282097+00:00 19994330.286175403744 27870000.000049449503 262864330.286221146584 1 60336.888857653 2024-01-27T21:19:57.301206+00:00 19994330.286287274212 27870000.000016018748 262864330.286299616098 1 60336.888869113 2024-01-27T21:19:58.291377+00:00 19994330.286215748638 27869999.999987181276 262864330.286199241877 1 60336.888880949 2024-01-27T21:19:59.313994+00:00 19994330.286091778427 27869999.999953478575 262864330.286041557789 1 60336.888892196 2024-01-27T21:20:00.285698+00:00 19994330.286405425519 27870000.000025685877 262864330.286427408457 1 60336.888904771 2024-01-27T21:20:01.372251+00:00 19994330.286103520542 27869999.999963335693 262864330.286063164473 1 60336.888915524 2024-01-27T21:20:02.301278+00:00 19994330.285980269313 27870000.000040825456 262864330.286017417908 1 60336.888927065 2024-01-27T21:20:03.298435+00:00 19994330.286404140294 27869999.999957922846 262864330.286358356476 1 60336.888938889 2024-01-27T21:20:04.319994+00:00 19994330.286368284374 27869999.999978501350 262864330.286343097687 1 60336.888950170 2024-01-27T21:20:05.294718+00:00 19994330.286157600582 27870000.000009961426 262864330.286163866520 1 60336.888961726 2024-01-27T21:20:06.293148+00:00 19994330.286084163934 27870000.000017046928 262864330.286097526550 1 60336.888973360 2024-01-27T21:20:07.298303+00:00 19994330.286586526781 27870000.000029835850 262864330.286612659693 1 60336.888984916 2024-01-27T21:20:08.296712+00:00 19994330.286250311881 27870000.000063788146 262864330.286310404539 1 60336.888996478 2024-01-27T21:20:09.295689+00:00 19994330.286125216633 27870000.000058215111 262864330.286179721355 1 60336.889008025 2024-01-27T21:20:10.293345+00:00 19994330.286095898598 27870000.000027567148 262864330.286119759083 1 60336.889019533 2024-01-27T21:20:11.287643+00:00 19994330.286140762269 27869999.999926034361 262864330.286063104868 1 60336.889031151 2024-01-27T21:20:12.291458+00:00 19994330.285893019289 27869999.999999489635 262864330.285888820887 1 60336.889042782 2024-01-27T21:20:13.296370+00:00 19994330.286214470863 27869999.999965012074 262864330.286175787449 1 60336.889054328 2024-01-27T21:20:14.293969+00:00 19994330.286186486483 27870000.000015731901 262864330.286198526621 1 60336.889065805 2024-01-27T21:20:15.285550+00:00 19994330.286248229444 27870000.000001188368 262864330.286245733500 1 60336.889077464 2024-01-27T21:20:16.292848+00:00 19994330.285994179547 27870000.000042416155 262864330.286032885313 1 60336.889089092 2024-01-27T21:20:17.297514+00:00 19994330.286234736443 27870000.000115189701 262864330.286346226931 1 60336.889100544 2024-01-27T21:20:18.286979+00:00 19994330.286343790591 27870000.000083699822 262864330.286423772573 1 60336.889112162 2024-01-27T21:20:19.290794+00:00 19994330.286267679185 27870000.000066515058 262864330.286330491304 1 60336.889123784 2024-01-27T21:20:20.294979+00:00 19994330.286432560533 27870000.000056985766 262864330.286485850811 1 60336.889135279 2024-01-27T21:20:21.288100+00:00 19994330.286181490868 27869999.999984696507 262864330.286162465811 1 60336.889146901 2024-01-27T21:20:22.292262+00:00 19994330.285994198173 27869999.999997977167 262864330.285988479853 1 60336.889158477 2024-01-27T21:20:23.292375+00:00 19994330.286109942943 27869999.999973971397 262864330.286080241203 1 60336.889170033 2024-01-27T21:20:24.290854+00:00 19994330.286345731467 27869999.999947682023 262864330.286289691925 1 60336.889181507 2024-01-27T21:20:25.282187+00:00 19994330.286227464676 27869999.999978877604 262864330.286202639341 1 60336.889193104 2024-01-27T21:20:26.284135+00:00 19994330.286156430840 27870000.000017587095 262864330.286170303822 1 60336.889205036 2024-01-27T21:20:27.315124+00:00 19994330.286277726293 27870000.000056531280 262864330.286330580711 1 60336.889216254 2024-01-27T21:20:28.284366+00:00 19994330.286135993898 27870000.000004906207 262864330.286137223244 1 60336.889227906 2024-01-27T21:20:29.291099+00:00 19994330.286174528301 27869999.999999675900 262864330.286170512438 1 60336.889239381 2024-01-27T21:20:30.282514+00:00 19994330.286092497408 27870000.000016655773 262864330.286105453968 1 60336.889251017 2024-01-27T21:20:31.287851+00:00 19994330.286462657154 27870000.000024545938 262864330.286483526230 1 60336.889262588 2024-01-27T21:20:32.287564+00:00 19994330.286151017994 27870000.000034596771 262864330.286181926727 1 60336.889274117 2024-01-27T21:20:33.283717+00:00 19994330.286185517907 27869999.999964762479 262864330.286146581173 1 60336.889285784 2024-01-27T21:20:34.291716+00:00 19994330.286176498979 27869999.999983437359 262864330.286156237125 1 60336.889297305 2024-01-27T21:20:35.287146+00:00 19994330.286392915994 27870000.000006292015 262864330.286395519972 1 60336.889308898 2024-01-27T21:20:36.288752+00:00 19994330.286124438047 27869999.999956212938 262864330.286076962948 1 60336.889320421 2024-01-27T21:20:37.284361+00:00 19994330.286283116788 27869999.999979607761 262864330.286259025335 1 60336.889332065 2024-01-27T21:20:38.290464+00:00 19994330.286234620959 27869999.999998882413 262864330.286229789257 1 60336.889343627 2024-01-27T21:20:39.289357+00:00 19994330.286166559905 27870000.000084847212 262864330.286247700453 1 60336.889355179 2024-01-27T21:20:40.287507+00:00 19994330.286110524088 27870000.000022523105 262864330.286129355431 1 60336.889366778 2024-01-27T21:20:41.289594+00:00 19994330.286358900368 27870000.000006880611 262864330.286362081766 1 60336.889378300 2024-01-27T21:20:42.285122+00:00 19994330.286306899041 27869999.999958347529 262864330.286261528730 1 60336.889389902 2024-01-27T21:20:43.287515+00:00 19994330.286250069737 27870000.000068023801 262864330.286314368248 1 60336.889401550 2024-01-27T21:20:44.293966+00:00 19994330.286212176085 27869999.999981567264 262864330.286190062761 1 60336.889413076 2024-01-27T21:20:45.289711+00:00 19994330.285874467343 27869999.999939378351 262864330.285810142756 1 60336.889424633 2024-01-27T21:20:46.288320+00:00 19994330.286150805652 27869999.999975919724 262864330.286123037338 1 60336.889436195 2024-01-27T21:20:47.287246+00:00 19994330.286453183740 27869999.999984480441 262864330.286433964968 1 60336.889447724 2024-01-27T21:20:48.283297+00:00 19994330.286240261048 27870000.000007100403 262864330.286243647337 1 60336.889459424 2024-01-27T21:20:49.294187+00:00 19994330.286043651402 27870000.000014733523 262864330.286054670811 1 60336.889470884 2024-01-27T21:20:50.284326+00:00 19994330.286247123033 27869999.999986778945 262864330.286230206490 1 60336.889482501 2024-01-27T21:20:51.288128+00:00 19994330.286197744310 27870000.000025279820 262864330.286219328642 1 60336.889494042 2024-01-27T21:20:52.285265+00:00 19994330.286394268274 27870000.000035669655 262864330.286426246166 1 60336.889505611 2024-01-27T21:20:53.284815+00:00 19994330.286138899624 27869999.999983564019 262864330.286118745804 1 60336.889517229 2024-01-27T21:20:54.288582+00:00 19994330.286399886012 27870000.000029787421 262864330.286426007748 1 60336.889528812 2024-01-27T21:20:55.289359+00:00 19994330.286302994937 27870000.000028692186 262864330.286327987909 1 60336.889540350 2024-01-27T21:20:56.286231+00:00 19994330.286017905921 27869999.999930225313 262864330.285944432020 1 60336.889551900 2024-01-27T21:20:57.284158+00:00 19994330.286173895001 27870000.000012032688 262864330.286182224751 1 60336.889563544 2024-01-27T21:20:58.290159+00:00 19994330.286203555763 27869999.999996982515 262864330.286196857691 1 60336.889575084 2024-01-27T21:20:59.287228+00:00 19994330.286075647920 27869999.999948523939 262864330.286020487547 1 60336.889586637 2024-01-27T21:21:00.285403+00:00 19994330.286225091666 27870000.000020738691 262864330.286242127419 1 60336.889598194 2024-01-27T21:21:01.283925+00:00 19994330.286073662341 27870000.000034876168 262864330.286104828119 1 60336.889609868 2024-01-27T21:21:02.292548+00:00 19994330.286271482706 27869999.999990526587 262864330.286258310080 1 60336.889621414 2024-01-27T21:21:03.290155+00:00 19994330.286243859679 27870000.000054772943 262864330.286294937134 1 60336.889632982 2024-01-27T21:21:04.289672+00:00 19994330.285929061472 27870000.000015828758 262864330.285941183567 1 60336.889644525 2024-01-27T21:21:05.286935+00:00 19994330.286462608725 27870000.000035159290 262864330.286494076252 1 60336.889656135 2024-01-27T21:21:06.290039+00:00 19994330.286178909242 27869999.999993007630 262864330.286168217659 1 60336.889667711 2024-01-27T21:21:07.290241+00:00 19994330.286091729999 27870000.000023234636 262864330.286111295223 1 60336.889679324 2024-01-27T21:21:08.293562+00:00 19994330.286119807512 27869999.999990914017 262864330.286107033491 1 60336.889690913 2024-01-27T21:21:09.294896+00:00 19994330.286102063954 27869999.999970447272 262864330.286068797112 1 60336.889702454 2024-01-27T21:21:10.292006+00:00 19994330.286260053515 27869999.999987859279 262864330.286244213581 1 60336.889713939 2024-01-27T21:21:11.284363+00:00 19994330.286113888025 27869999.999995965511 262864330.286106169224 1 60336.889725599 2024-01-27T21:21:12.291752+00:00 19994330.286273956299 27870000.000037603080 262864330.286307871342 1 60336.889737133 2024-01-27T21:21:13.288299+00:00 19994330.286159452051 27870000.000060617924 262864330.286216378212 1 60336.889748662 2024-01-27T21:21:14.284400+00:00 19994330.286072518677 27869999.999979939312 262864330.286048769951 1 60336.889760220 2024-01-27T21:21:15.282999+00:00 19994330.286147616804 27870000.000009324402 262864330.286153256893 1 60336.889771884 2024-01-27T21:21:16.290798+00:00 19994330.285978596658 27869999.999983064830 262864330.285957962275 1 60336.889783464 2024-01-27T21:21:17.291327+00:00 19994330.286287833005 27869999.999984666705 262864330.286268830299 1 60336.889795023 2024-01-27T21:21:18.289994+00:00 19994330.285987500101 27869999.999919522554 262864330.285903334618 1 60336.889806818 2024-01-27T21:21:19.309058+00:00 19994330.286348611116 27869999.999955564737 262864330.286300480366 1 60336.889818096 2024-01-27T21:21:20.283505+00:00 19994330.286246478558 27869999.999991882592 262864330.286234676838 1 60336.889829674 2024-01-27T21:21:21.283837+00:00 19994330.286192167550 27869999.999983672053 262864330.286172151566 1 60336.889841340 2024-01-27T21:21:22.291841+00:00 19994330.286147348583 27870000.000002674758 262864330.286146342754 1 60336.889852841 2024-01-27T21:21:23.285503+00:00 19994330.286255847663 27870000.000016197562 262864330.286268353462 1 60336.889864450 2024-01-27T21:21:24.288457+00:00 19994330.286198616028 27870000.000004902482 262864330.286199808121 1 60336.889875969 2024-01-27T21:21:25.283737+00:00 19994330.286079511046 27869999.999956540763 262864330.286032378674 1 60336.889887578 2024-01-27T21:21:26.286749+00:00 19994330.286307025701 27869999.999964740127 262864330.286268085241 1 60336.889899139 2024-01-27T21:21:27.285616+00:00 19994330.285865169019 27869999.999992609024 262864330.285854071379 1 60336.889910716 2024-01-27T21:21:28.285879+00:00 19994330.286171521991 27869999.999993395060 262864330.286161214113 1 60336.889922259 2024-01-27T21:21:29.283168+00:00 19994330.286225639284 27870000.000000666827 262864330.286222606897 1 60336.889933860 2024-01-27T21:21:30.285489+00:00 19994330.286147251725 27869999.999943450093 262864330.286086976528 1 60336.889945469 2024-01-27T21:21:31.288506+00:00 19994330.286122947931 27870000.000012513250 262864330.286131769419 1 60336.889956980 2024-01-27T21:21:32.283068+00:00 19994330.286178644747 27869999.999929770827 262864330.286104738712 1 60336.889968601 2024-01-27T21:21:33.287100+00:00 19994330.286272067577 27870000.000063139945 262864330.286331534386 1 60336.889980139 2024-01-27T21:21:34.283989+00:00 19994330.286071743816 27869999.999986100942 262864330.286054164171 1 60336.889991814 2024-01-27T21:21:35.292742+00:00 19994330.286268521100 27870000.000024728477 262864330.286289572716 1 60336.890003338 2024-01-27T21:21:36.288414+00:00 19994330.286262325943 27870000.000001557171 262864330.286260187626 1 60336.890014984 2024-01-27T21:21:37.294600+00:00 19994330.286042608321 27870000.000000476837 262864330.286039382219 1 60336.890026450 2024-01-27T21:21:38.285308+00:00 19994330.286229778081 27869999.999970305711 262864330.286196410656 1 60336.890038031 2024-01-27T21:21:39.285847+00:00 19994330.286319900304 27869999.999929275364 262864330.286245495081 1 60336.890049601 2024-01-27T21:21:40.285551+00:00 19994330.286011938006 27869999.999920167029 262864330.285928398371 1 60336.890061149 2024-01-27T21:21:41.283317+00:00 19994330.286273229867 27870000.000016584992 262864330.286286115646 1 60336.890072742 2024-01-27T21:21:42.284885+00:00 19994330.286036256701 27869999.999967608601 262864330.286000162363 1 60336.890084426 2024-01-27T21:21:43.294421+00:00 19994330.286412749439 27870000.000011965632 262864330.286421030760 1 60336.890096026 2024-01-27T21:21:44.296681+00:00 19994330.286321878433 27870000.000010531396 262864330.286328703165 1 60336.890107684 2024-01-27T21:21:45.303882+00:00 19994330.286077253520 27870000.000011924654 262864330.286085486412 1 60336.890119099 2024-01-27T21:21:46.290175+00:00 19994330.286131765693 27869999.999982219189 262864330.286110281944 1 60336.890130709 2024-01-27T21:21:47.293285+00:00 19994330.286299802363 27870000.000017121434 262864330.286313205957 1 60336.890142231 2024-01-27T21:21:48.288751+00:00 19994330.286169119179 27869999.999984525144 262864330.286149948835 1 60336.890153998 2024-01-27T21:21:49.305373+00:00 19994330.286180723459 27870000.000025667250 262864330.286202698946 1 60336.890165369 2024-01-27T21:21:50.287914+00:00 19994330.286179009825 27869999.999937985092 262864330.286113291979 1 60336.890176986 2024-01-27T21:21:51.291644+00:00 19994330.285991042852 27870000.000024970621 262864330.286012321711 1 60336.890188528 2024-01-27T21:21:52.288824+00:00 19994330.286187101156 27869999.999942522496 262864330.286125928164 1 60336.890200048 2024-01-27T21:21:53.284156+00:00 19994330.286136690527 27870000.000019464642 262864330.286152452230 1 60336.890212201 2024-01-27T21:21:54.334170+00:00 19994330.285873949528 27870000.000004533678 262864330.285874783993 1 60336.890223282 2024-01-27T21:21:55.291607+00:00 19994330.286361303180 27870000.000033453107 262864330.286391049623 1 60336.890234869 2024-01-27T21:21:56.292647+00:00 19994330.286145318300 27870000.000001654029 262864330.286143302917 1 60336.890246502 2024-01-27T21:21:57.297774+00:00 19994330.286121722311 27869999.999967783689 262864330.286085814238 1 60336.890257922 2024-01-27T21:21:58.284505+00:00 19994330.286342900246 27869999.999997552484 262864330.286336749792 1 60336.890269781 2024-01-27T21:21:59.309116+00:00 19994330.286216031760 27869999.999981433153 262864330.286193758249 1 60336.890281108 2024-01-27T21:22:00.287738+00:00 19994330.286139551550 27869999.999954871833 262864330.286090731621 1 60336.890292845 2024-01-27T21:22:01.301789+00:00 19994330.286097913980 27869999.999997589737 262864330.286091804504 1 60336.890304275 2024-01-27T21:22:02.289365+00:00 19994330.286007169634 27869999.999989565462 262864330.285993039608 1 60336.890315915 2024-01-27T21:22:03.295040+00:00 19994330.286431420594 27869999.999992746860 262864330.286420494318 1 60336.890327655 2024-01-27T21:22:04.309371+00:00 19994330.286412075162 27870000.000029649585 262864330.286438047886 1 60336.890339018 2024-01-27T21:22:05.291118+00:00 19994330.286001384258 27869999.999991826713 262864330.285989522934 1 60336.890350623 2024-01-27T21:22:06.293799+00:00 19994330.286182258278 27870000.000015761703 262864330.286194324493 1 60336.890362184 2024-01-27T21:22:07.292701+00:00 19994330.286214027554 27870000.000016309321 262864330.286226630211 1 60336.890373739 2024-01-27T21:22:08.291074+00:00 19994330.286320134997 27869999.999976597726 262864330.286293029785 1 60336.890385334 2024-01-27T21:22:09.292860+00:00 19994330.286231163889 27869999.999949388206 262864330.286176860332 1 60336.890396944 2024-01-27T21:22:10.295978+00:00 19994330.286047331989 27869999.999991599470 262864330.286035239697 1 60336.890408515 2024-01-27T21:22:11.295748+00:00 19994330.286284483969 27869999.999982144684 262864330.286262929440 1 60336.890420120 2024-01-27T21:22:12.298371+00:00 19994330.286134995520 27869999.999996256083 262864330.286127537489 1 60336.890431625 2024-01-27T21:22:13.292431+00:00 19994330.286004465073 27869999.999975487590 262864330.285976260900 1 60336.890443537 2024-01-27T21:22:14.321614+00:00 19994330.286228228360 27869999.999966621399 262864330.286191165447 1 60336.890454684 2024-01-27T21:22:15.284749+00:00 19994330.286207038909 27869999.999952241778 262864330.286155611277 1 60336.890466273 2024-01-27T21:22:16.285966+00:00 19994330.286010283977 27870000.000013504177 262864330.286020100117 1 60336.890477934 2024-01-27T21:22:17.293484+00:00 19994330.286166932434 27870000.000015761703 262864330.286179006100 1 60336.890489463 2024-01-27T21:22:18.289589+00:00 19994330.286395773292 27870000.000006161630 262864330.286398231983 1 60336.890501125 2024-01-27T21:22:19.297191+00:00 19994330.286180667579 27870000.000010814518 262864330.286187797785 1 60336.890512661 2024-01-27T21:22:20.293927+00:00 19994330.286213494837 27869999.999981284142 262864330.286191076040 1 60336.890524212 2024-01-27T21:22:21.291887+00:00 19994330.286168836057 27869999.999996982515 262864330.286162137985 1 60336.890535717 2024-01-27T21:22:22.285916+00:00 19994330.286339610815 27869999.999985862523 262864330.286321789026 1 60336.890547334 2024-01-27T21:22:23.289659+00:00 19994330.286099713296 27869999.999961454421 262864330.286057472229 1 60336.890558888 2024-01-27T21:22:24.287924+00:00 19994330.286398798227 27869999.999962802976 262864330.286357909441 1 60336.890570501 2024-01-27T21:22:25.291253+00:00 19994330.286089986563 27870000.000049434602 262864330.286135733128 1 60336.890582012 2024-01-27T21:22:26.285798+00:00 19994330.286111012101 27870000.000002738088 262864330.286110043526 1 60336.890593717 2024-01-27T21:22:27.297124+00:00 19994330.286138467491 27870000.000031169504 262864330.286165952682 1 60336.890605189 2024-01-27T21:22:28.288364+00:00 19994330.286091890186 27870000.000034466386 262864330.286122649908 1 60336.890616711 2024-01-27T21:22:29.283805+00:00 19994330.286190062761 27870000.000059362501 262864330.286245733500 1 60336.890628371 2024-01-27T21:22:30.291235+00:00 19994330.286038599908 27869999.999982483685 262864330.286017388105 1 60336.890639924 2024-01-27T21:22:31.289382+00:00 19994330.286315046251 27869999.999974776059 262864330.286286145449 1 60336.890651470 2024-01-27T21:22:32.286977+00:00 19994330.286335419863 27870000.000031366944 262864330.286363065243 1 60336.890663048 2024-01-27T21:22:33.287328+00:00 19994330.286130197346 27869999.999983306974 262864330.286109805107 1 60336.890674633 2024-01-27T21:22:34.288286+00:00 19994330.286042708904 27869999.999986462295 262864330.286025494337 1 60336.890686142 2024-01-27T21:22:35.282690+00:00 19994330.286167915910 27869999.999968200922 262864330.286132425070 1 60336.890697802 2024-01-27T21:22:36.290135+00:00 19994330.286140594631 27869999.999979730695 262864330.286116629839 1 60336.890709371 2024-01-27T21:22:37.289676+00:00 19994330.286139905453 27870000.000021345913 262864330.286157548428 1 60336.890720879 2024-01-27T21:22:38.283966+00:00 19994330.286156788468 27870000.000058230013 262864330.286211311817 1 60336.890732510 2024-01-27T21:22:39.288878+00:00 19994330.286083228886 27870000.000024892390 262864330.286104410887 1 60336.890744107 2024-01-27T21:22:40.290809+00:00 19994330.285945989192 27869999.999988589436 262864330.285930871964 1 60336.890755693 2024-01-27T21:22:41.291859+00:00 19994330.286137465388 27870000.000009253621 262864330.286143004894 1 60336.890767206 2024-01-27T21:22:42.286549+00:00 19994330.286378242075 27870000.000051826239 262864330.286426365376 1 60336.890778793 2024-01-27T21:22:43.287664+00:00 19994330.286212712526 27869999.999957490712 262864330.286166518927 1 60336.890790378 2024-01-27T21:22:44.288686+00:00 19994330.286140047014 27869999.999981869012 262864330.286118239164 1 60336.890801883 2024-01-27T21:22:45.282716+00:00 19994330.286074202508 27869999.999958049506 262864330.286028534174 1 60336.890813571 2024-01-27T21:22:46.292549+00:00 19994330.286121286452 27869999.999994292855 262864330.286111861467 1 60336.890825275 2024-01-27T21:22:47.303763+00:00 19994330.286169968545 27870000.000011797994 262864330.286178082228 1 60336.890836700 2024-01-27T21:22:48.290909+00:00 19994330.286111440510 27870000.000004451722 262864330.286112189293 1 60336.890848356 2024-01-27T21:22:49.297960+00:00 19994330.286345135421 27869999.999969612807 262864330.286311030388 1 60336.890859916 2024-01-27T21:22:50.296718+00:00 19994330.286112703383 27870000.000063687563 262864330.286172688007 1 60336.890871373 2024-01-27T21:22:51.286649+00:00 19994330.286024104804 27869999.999990720302 262864330.286011129618 1 60336.890882995 2024-01-27T21:22:52.290729+00:00 19994330.286152523011 27870000.000062972307 262864330.286211788654 1 60336.890894487 2024-01-27T21:22:53.283691+00:00 19994330.286196086556 27870000.000008940697 262864330.286201328039 1 60336.890906035 2024-01-27T21:22:54.281402+00:00 19994330.286019772291 27870000.000005420297 262864330.286021500826 1 60336.890917638 2024-01-27T21:22:55.283946+00:00 19994330.286189191043 27869999.999983668327 262864330.286169171333 1 60336.890929224 2024-01-27T21:22:56.284964+00:00 19994330.286156866699 27869999.999997477978 262864330.286150634289 1 60336.890940772 2024-01-27T21:22:57.282681+00:00 19994330.286120135337 27870000.000013962388 262864330.286130398512 1 60336.890952421 2024-01-27T21:22:58.289212+00:00 19994330.286307562143 27869999.999951958656 262864330.286255836487 1 60336.890963932 2024-01-27T21:22:59.283726+00:00 19994330.286212563515 27870000.000051602721 262864330.286260485649 1 60336.890975507 2024-01-27T21:23:00.283836+00:00 19994330.286126181483 27869999.999985955656 262864330.286108434200 1 60336.890987326 2024-01-27T21:23:01.304971+00:00 19994330.286322981119 27870000.000031754375 262864330.286351054907 1 60336.890998749 2024-01-27T21:23:02.291887+00:00 19994330.286281902343 27870000.000035338104 262864330.286313563585 1 60336.891010387 2024-01-27T21:23:03.297418+00:00 19994330.286247469485 27870000.000006169081 262864330.286249935627 1 60336.891021895 2024-01-27T21:23:04.291719+00:00 19994330.286134343594 27869999.999974984676 262864330.286105632782 1 60336.891033494 2024-01-27T21:23:05.293859+00:00 19994330.286074969918 27869999.999989613891 262864330.286060899496 1 60336.891045019 2024-01-27T21:23:06.289675+00:00 19994330.286397483200 27870000.000011797994 262864330.286405593157 1 60336.891056588 2024-01-27T21:23:07.289189+00:00 19994330.286255780607 27869999.999952886254 262864330.286204963923 1 60336.891068155 2024-01-27T21:23:08.288564+00:00 19994330.286141380668 27869999.999979846179 262864330.286117553711 1 60336.891079653 2024-01-27T21:23:09.281981+00:00 19994330.286133766174 27870000.000063080341 262864330.286193162203 1 60336.891091248 2024-01-27T21:23:10.283842+00:00 19994330.286094035953 27869999.999980434775 262864330.286070793867 1 60336.891102811 2024-01-27T21:23:11.282876+00:00 19994330.286218874156 27869999.999988958240 262864330.286204159260 1 60336.891114438 2024-01-27T21:23:12.287415+00:00 19994330.286278381944 27870000.000021699816 262864330.286296367645 1 60336.891126243 2024-01-27T21:23:13.307398+00:00 19994330.286188036203 27870000.000018380582 262864330.286202728748 1 60336.891137693 2024-01-27T21:23:14.296668+00:00 19994330.285934552550 27870000.000007156283 262864330.285938024521 1 60336.891149116 2024-01-27T21:23:15.283578+00:00 19994330.286030728370 27870000.000031739473 262864330.286058783531 1 60336.891160764 2024-01-27T21:23:16.290004+00:00 19994330.286438267678 27869999.999930392951 262864330.286364942789 1 60336.891172448 2024-01-27T21:23:17.299534+00:00 19994330.286243729293 27869999.999982845038 262864330.286222875118 1 60336.891183923 2024-01-27T21:23:18.290949+00:00 19994330.286050144583 27869999.999981794506 262864330.286028236151 1 60336.891195672 2024-01-27T21:23:19.306036+00:00 19994330.286007896066 27869999.999977502972 262864330.285981714725 1 60336.891207104 2024-01-27T21:23:20.293730+00:00 19994330.286331340671 27870000.000052865595 262864330.286380529404 1 60336.891218573 2024-01-27T21:23:21.284729+00:00 19994330.286105476320 27870000.000000946224 262864330.286102741957 1 60336.891230191 2024-01-27T21:23:22.288493+00:00 19994330.286263164133 27870000.000040646642 262864330.286300122738 1 60336.891241770 2024-01-27T21:23:23.288909+00:00 19994330.286316454411 27870000.000005569309 262864330.286318331957 1 60336.891253290 2024-01-27T21:23:24.284279+00:00 19994330.286436431110 27870000.000014204532 262864330.286446958780 1 60336.891264882 2024-01-27T21:23:25.285830+00:00 19994330.286156281829 27869999.999996058643 262864330.286148667336 1 60336.891276406 2024-01-27T21:23:26.281500+00:00 19994330.286011431366 27870000.000011932105 262864330.286019653082 1 60336.891288027 2024-01-27T21:23:27.285541+00:00 19994330.286166414618 27870000.000002957880 262864330.286165654659 1 60336.891299615 2024-01-27T21:23:28.286695+00:00 19994330.286338042468 27869999.999973513186 262864330.286307841539 1 60336.891311227 2024-01-27T21:23:29.290011+00:00 19994330.286142379045 27870000.000005848706 262864330.286144524813 1 60336.891322738 2024-01-27T21:23:30.284583+00:00 19994330.286151900887 27869999.999971721321 262864330.286119937897 1 60336.891334306 2024-01-27T21:23:31.284041+00:00 19994330.286176946014 27869999.999996550381 262864330.286169797182 1 60336.891345876 2024-01-27T21:23:32.283665+00:00 19994330.286088626832 27870000.000044349581 262864330.286129266024 1 60336.891357522 2024-01-27T21:23:33.289930+00:00 19994330.286372717470 27869999.999998465180 262864330.286367475986 1 60336.891369063 2024-01-27T21:23:34.287037+00:00 19994330.286340713501 27870000.000024911016 262864330.286361932755 1 60336.891380846 2024-01-27T21:23:35.305075+00:00 19994330.286198474467 27870000.000023126602 262864330.286217898130 1 60336.891392286 2024-01-27T21:23:36.293556+00:00 19994330.286202065647 27870000.000036463141 262864330.286234855652 1 60336.891403802 2024-01-27T21:23:37.288516+00:00 19994330.286387085915 27869999.999974407256 262864330.286357790232 1 60336.891415317 2024-01-27T21:23:38.283372+00:00 19994330.285962626338 27869999.999980080873 262864330.285939037800 1 60336.891426891 2024-01-27T21:23:39.283411+00:00 19994330.286167446524 27869999.999961774796 262864330.286125510931 1 60336.891438452 2024-01-27T21:23:40.282269+00:00 19994330.286320552230 27869999.999997597188 262864330.286314427853 1 60336.891450026 2024-01-27T21:23:41.282271+00:00 19994330.286169759929 27870000.000007603317 262864330.286173671484 1 60336.891461624 2024-01-27T21:23:42.284320+00:00 19994330.286102578044 27870000.000033635646 262864330.286132514477 1 60336.891473216 2024-01-27T21:23:43.285898+00:00 19994330.286188375205 27869999.999998398125 262864330.286183059216 1 60336.891484856 2024-01-27T21:23:44.291511+00:00 19994330.286149069667 27870000.000007230788 262864330.286152601242 1 60336.891496501 2024-01-27T21:23:45.297699+00:00 19994330.286213349551 27870000.000011775643 262864330.286221414804 1 60336.891508018 2024-01-27T21:23:46.292703+00:00 19994330.286197587848 27870000.000024180859 262864330.286218047142 1 60336.891519499 2024-01-27T21:23:47.284725+00:00 19994330.286177631468 27870000.000064101070 262864330.286238044500 1 60336.891531339 2024-01-27T21:23:48.307736+00:00 19994330.285988092422 27869999.999968491495 262864330.285952895880 1 60336.891542673 2024-01-27T21:23:49.286925+00:00 19994330.286157637835 27869999.999981261790 262864330.286135196686 1 60336.891554336 2024-01-27T21:23:50.294659+00:00 19994330.286410316825 27869999.999985370785 262864330.286391973495 1 60336.891565866 2024-01-27T21:23:51.290796+00:00 19994330.286056302488 27869999.999994698912 262864330.286047309637 1 60336.891577390 2024-01-27T21:23:52.286551+00:00 19994330.286004859954 27869999.999978847802 262864330.285980015993 1 60336.891588959 2024-01-27T21:23:53.286026+00:00 19994330.286216259003 27870000.000005569309 262864330.286218136549 1 60336.891600640 2024-01-27T21:23:54.295240+00:00 19994330.286189015955 27870000.000026471913 262864330.286211788654 1 60336.891612167 2024-01-27T21:23:55.291213+00:00 19994330.286202993244 27869999.999994277954 262864330.286193579435 1 60336.891623721 2024-01-27T21:23:56.289532+00:00 19994330.286392152309 27870000.000023860484 262864330.286412328482 1 60336.891635247 2024-01-27T21:23:57.285344+00:00 19994330.286151643842 27870000.000015087426 262864330.286163032055 1 60336.891646985 2024-01-27T21:23:58.299539+00:00 19994330.286147668958 27869999.999999642372 262864330.286143600941 1 60336.891658436 2024-01-27T21:23:59.288858+00:00 19994330.286267403513 27869999.999961573631 262864330.286225289106 1 60336.891670076 2024-01-27T21:24:00.294537+00:00 19994330.286224797368 27869999.999994676560 262864330.286215782166 1 60336.891682521 2024-01-27T21:24:01.369812+00:00 19994330.286195643246 27869999.999979604036 262864330.286171555519 1 60336.891693198 2024-01-27T21:24:02.292267+00:00 19994330.286262493581 27870000.000013422221 262864330.286272197962 1 60336.891704790 2024-01-27T21:24:03.293849+00:00 19994330.286109365523 27869999.999931693077 262864330.286037355661 1 60336.891716356 2024-01-27T21:24:04.293186+00:00 19994330.286429677159 27870000.000006631017 262864330.286432594061 1 60336.891727926 2024-01-27T21:24:05.292777+00:00 19994330.286146812141 27870000.000024717301 262864330.286167830229 1 60336.891739496 2024-01-27T21:24:06.292512+00:00 19994330.286146830767 27869999.999975528568 262864330.286118656397 1 60336.891751072 2024-01-27T21:24:07.292630+00:00 19994330.286332774907 27870000.000041894615 262864330.286370992661 1 60336.891762652 2024-01-27T21:24:08.293147+00:00 19994330.286176200956 27869999.999963801354 262864330.286136299372 1 60336.891774227 2024-01-27T21:24:09.293228+00:00 19994330.286131262779 27869999.999995436519 262864330.286123007536 1 60336.891785852 2024-01-27T21:24:10.297607+00:00 19994330.286101974547 27869999.999965507537 262864330.286063790321 1 60336.891797290 2024-01-27T21:24:11.285844+00:00 19994330.286368206143 27869999.999975264072 262864330.286339759827 1 60336.891808924 2024-01-27T21:24:12.291015+00:00 19994330.286077700555 27869999.999966342002 262864330.286040365696 1 60336.891820482 2024-01-27T21:24:13.289641+00:00 19994330.286265626550 27869999.999984640628 262864330.286246597767 1 60336.891832036 2024-01-27T21:24:14.287882+00:00 19994330.286138933152 27870000.000038836151 262864330.286174058914 1 60336.891843630 2024-01-27T21:24:15.289609+00:00 19994330.286149572581 27870000.000006087124 262864330.286151945591 1 60336.891855210 2024-01-27T21:24:16.290157+00:00 19994330.286138899624 27870000.000010315329 262864330.286145508289 1 60336.891867061 2024-01-27T21:24:17.314090+00:00 19994330.286348320544 27870000.000065501779 262864330.286410123110 1 60336.891878329 2024-01-27T21:24:18.287636+00:00 19994330.286032773554 27870000.000063609332 262864330.286092668772 1 60336.891889972 2024-01-27T21:24:19.293587+00:00 19994330.286321222782 27869999.999979656190 262864330.286297172308 1 60336.891901494 2024-01-27T21:24:20.289116+00:00 19994330.286147080362 27869999.999994970858 262864330.286138355732 1 60336.891913408 2024-01-27T21:24:21.318498+00:00 19994330.286190792918 27870000.000031307340 262864330.286218404770 1 60336.891924579 2024-01-27T21:24:22.283653+00:00 19994330.286296810955 27869999.999934401363 262864330.286227524281 1 60336.891936238 2024-01-27T21:24:23.290989+00:00 19994330.286051806062 27869999.999963775277 262864330.286011874676 1 60336.891947797 2024-01-27T21:24:24.289659+00:00 19994330.286118187010 27869999.999973278493 262864330.286087751389 1 60336.891959372 2024-01-27T21:24:25.289790+00:00 19994330.286065898836 27869999.999968320131 262864330.286030530930 1 60336.891970877 2024-01-27T21:24:26.283735+00:00 19994330.286019083112 27869999.999984487891 262864330.285999894142 1 60336.891982436 2024-01-27T21:24:27.282487+00:00 19994330.286281332374 27870000.000008024275 262864330.286285638809 1 60336.891994030 2024-01-27T21:24:28.284183+00:00 19994330.286203417927 27870000.000058639795 262864330.286258369684 1 60336.892005595 2024-01-27T21:24:29.283394+00:00 19994330.286144450307 27870000.000011980534 262864330.286152720451 1 60336.892017323 2024-01-27T21:24:30.296667+00:00 19994330.286365404725 27870000.000017434359 262864330.286379158497 1 60336.892028750 2024-01-27T21:24:31.284047+00:00 19994330.286052048206 27870000.000004369766 262864330.286052733660 1 60336.892040358 2024-01-27T21:24:32.286958+00:00 19994330.286243848503 27870000.000006727874 262864330.286246895790 1 60336.892051953 2024-01-27T21:24:33.288737+00:00 19994330.286168027669 27869999.999973200262 262864330.286137551069 1 60336.892063540 2024-01-27T21:24:34.289897+00:00 19994330.286315195262 27869999.999939665198 262864330.286251187325 1 60336.892075028 2024-01-27T21:24:35.282438+00:00 19994330.286127422005 27870000.000018492341 262864330.286142200232 1 60336.892086608 2024-01-27T21:24:36.282970+00:00 19994330.286244928837 27870000.000013157725 262864330.286254405975 1 60336.892098183 2024-01-27T21:24:37.282981+00:00 19994330.286098524928 27870000.000003751367 262864330.286098599434 1 60336.892109787 2024-01-27T21:24:38.285564+00:00 19994330.286027159542 27869999.999996311963 262864330.286019772291 1 60336.892121367 2024-01-27T21:24:39.286140+00:00 19994330.286455508322 27870000.000044506043 262864330.286496311426 1 60336.892133052 2024-01-27T21:24:40.295688+00:00 19994330.286188449711 27869999.999983083457 262864330.286167830229 1 60336.892144542 2024-01-27T21:24:41.288426+00:00 19994330.286311805248 27870000.000036947429 262864330.286345064640 1 60336.892156091 2024-01-27T21:24:42.286254+00:00 19994330.286108322442 27869999.999992996454 262864330.286097615957 1 60336.892167750 2024-01-27T21:24:43.293570+00:00 19994330.286089405417 27870000.000052120537 262864330.286137819290 1 60336.892179240 2024-01-27T21:24:44.286392+00:00 19994330.286134149879 27869999.999964211136 262864330.286094665527 1 60336.892190817 2024-01-27T21:24:45.286601+00:00 19994330.286161653697 27870000.000030253083 262864330.286188215017 1 60336.892202329 2024-01-27T21:24:46.281203+00:00 19994330.286157410592 27869999.999950882047 262864330.286104589701 1 60336.892214026 2024-01-27T21:24:47.291825+00:00 19994330.286054916680 27869999.999965548515 262864330.286016762257 1 60336.892225678 2024-01-27T21:24:48.298590+00:00 19994330.286376833916 27870000.000011801720 262864330.286384940147 1 60336.892237177 2024-01-27T21:24:49.292086+00:00 19994330.286116745323 27869999.999995656312 262864330.286108702421 1 60336.892248702 2024-01-27T21:24:50.287875+00:00 19994330.286284945905 27870000.000050038099 262864330.286331295967 1 60336.892260454 2024-01-27T21:24:51.303249+00:00 19994330.286210607737 27869999.999992199242 262864330.286199092865 1 60336.892271883 2024-01-27T21:24:52.290720+00:00 19994330.286233030260 27870000.000018257648 262864330.286247611046 1 60336.892283376 2024-01-27T21:24:53.283727+00:00 19994330.286151345819 27869999.999963428825 262864330.286111086607 1 60336.892294956 2024-01-27T21:24:54.284255+00:00 19994330.286215126514 27870000.000007666647 262864330.286219090223 1 60336.892306526 2024-01-27T21:24:55.283815+00:00 19994330.286012690514 27869999.999942004681 262864330.285950988531 1 60336.892318190 2024-01-27T21:24:56.291577+00:00 19994330.286066494882 27870000.000000473112 262864330.286063283682 1 60336.892329749 2024-01-27T21:24:57.290287+00:00 19994330.286177724600 27869999.999955490232 262864330.286129504442 1 60336.892341247 2024-01-27T21:24:58.283734+00:00 19994330.286059040576 27870000.000003624707 262864330.286058992147 1 60336.892352853 2024-01-27T21:24:59.286461+00:00 19994330.286070387810 27870000.000003032386 262864330.286069720984 1 60336.892364403 2024-01-27T21:25:00.284418+00:00 19994330.286545932293 27870000.000027116388 262864330.286569356918 1 60336.892376196 2024-01-27T21:25:01.303302+00:00 19994330.286273028702 27870000.000042736530 262864330.286312073469 1 60336.892387641 2024-01-27T21:25:02.292142+00:00 19994330.286255884916 27870000.000015094876 262864330.286267280579 1 60336.892399170 2024-01-27T21:25:03.288250+00:00 19994330.286249648780 27869999.999992817640 262864330.286238759756 1 60336.892410854 2024-01-27T21:25:04.297803+00:00 19994330.286038268358 27870000.000011745840 262864330.286046326160 1 60336.892422408 2024-01-27T21:25:05.296034+00:00 19994330.286429148167 27869999.999994438142 262864330.286419868469 1 60336.892433897 2024-01-27T21:25:06.288726+00:00 19994330.285897795111 27869999.999982304871 262864330.285876393318 1 60336.892445499 2024-01-27T21:25:07.291078+00:00 19994330.286105055362 27869999.999992597848 262864330.286093980074 1 60336.892457003 2024-01-27T21:25:08.285032+00:00 19994330.286092069000 27869999.999915696681 262864330.286004066467 1 60336.892468595 2024-01-27T21:25:09.286636+00:00 19994330.286219354719 27870000.000022664666 262864330.286238312721 1 60336.892480196 2024-01-27T21:25:10.288990+00:00 19994330.286191344261 27870000.000006634742 262864330.286194294691 1 60336.892491758 2024-01-27T21:25:11.287918+00:00 19994330.286195289344 27870000.000034682453 262864330.286226272583 1 60336.892503290 2024-01-27T21:25:12.284209+00:00 19994330.286399453878 27869999.999966423959 262864330.286362171173 1 60336.892514846 2024-01-27T21:25:13.282720+00:00 19994330.286168653518 27870000.000025834888 262864330.286190807819 1 60336.892526525 2024-01-27T21:25:14.291716+00:00 19994330.286135863513 27870000.000002514571 262864330.286134660244 1 60336.892538032 2024-01-27T21:25:15.286031+00:00 19994330.285876754671 27869999.999970540404 262864330.285843610764 1 60336.892549569 2024-01-27T21:25:16.282781+00:00 19994330.286349993199 27870000.000001426786 262864330.286347717047 1 60336.892561160 2024-01-27T21:25:17.284198+00:00 19994330.286340024322 27869999.999951370060 262864330.286287695169 1 60336.892572769 2024-01-27T21:25:18.287234+00:00 19994330.286038108170 27870000.000015921891 262864330.286050319672 1 60336.892584303 2024-01-27T21:25:19.283772+00:00 19994330.286170396954 27869999.999989464879 262864330.286156147718 1 60336.892595869 2024-01-27T21:25:20.283132+00:00 19994330.286052882671 27869999.999986436218 262864330.286035627127 1 60336.892607516 2024-01-27T21:25:21.289391+00:00 19994330.286233551800 27870000.000033691525 262864330.286263525486 1 60336.892619041 2024-01-27T21:25:22.285166+00:00 19994330.286254975945 27870000.000048931688 262864330.286300212145 1 60336.892630624 2024-01-27T21:25:23.285861+00:00 19994330.286519672722 27870000.000000011176 262864330.286515980959 1 60336.892642193 2024-01-27T21:25:24.285519+00:00 19994330.286075126380 27870000.000009194016 262864330.286080598831 1 60336.892653788 2024-01-27T21:25:25.287343+00:00 19994330.286273863167 27870000.000000499189 262864330.286270678043 1 60336.892665353 2024-01-27T21:25:26.286452+00:00 19994330.286047808826 27869999.999974850565 262864330.286018967628 1 60336.892676895 2024-01-27T21:25:27.283716+00:00 19994330.285856612027 27869999.999933395535 262864330.285786300898 1 60336.892688484 2024-01-27T21:25:28.285047+00:00 19994330.286382302642 27869999.999969147146 262864330.286347746849 1 60336.892700094 2024-01-27T21:25:29.288125+00:00 19994330.286136344075 27869999.999999795109 262864330.286132454872 1 60336.892711681 2024-01-27T21:25:30.289251+00:00 19994330.286108732224 27869999.999976642430 262864330.286081671715 1 60336.892723206 2024-01-27T21:25:31.285040+00:00 19994330.286332301795 27869999.999977611005 262864330.286306232214 1 60336.892734758 2024-01-27T21:25:32.283114+00:00 19994330.286032754928 27869999.999992281199 262864330.286021351814 1 60336.892746410 2024-01-27T21:25:33.289828+00:00 19994330.286297652870 27870000.000025894493 262864330.286319851875 1 60336.892757976 2024-01-27T21:25:34.289148+00:00 19994330.286118771881 27870000.000007517636 262864330.286122590303 1 60336.892769472 2024-01-27T21:25:35.282400+00:00 19994330.286463491619 27870000.000032205135 262864330.286492019892 1 60336.892781078 2024-01-27T21:25:36.285162+00:00 19994330.286186385900 27869999.999998237938 262864330.286180943251 1 60336.892792679 2024-01-27T21:25:37.287463+00:00 19994330.286180697381 27869999.999978698790 262864330.286155700684 1 60336.892804260 2024-01-27T21:25:38.288059+00:00 19994330.286070890725 27869999.999919943511 262864330.285987138748 1 60336.892815831 2024-01-27T21:25:39.287800+00:00 19994330.286177419126 27870000.000035662204 262864330.286209404469 1 60336.892827340 2024-01-27T21:25:40.282180+00:00 19994330.286136094481 27869999.999967001379 262864330.286099404097 1 60336.892839016 2024-01-27T21:25:41.290967+00:00 19994330.286211438477 27869999.999981932342 262864330.286189675331 1 60336.892850574 2024-01-27T21:25:42.289594+00:00 19994330.286444749683 27870000.000006161630 262864330.286447227001 1 60336.892862114 2024-01-27T21:25:43.286610+00:00 19994330.285969089717 27869999.999994900078 262864330.285960286856 1 60336.892873669 2024-01-27T21:25:44.285009+00:00 19994330.286280971020 27870000.000033948570 262864330.286311209202 1 60336.892885321 2024-01-27T21:25:45.291715+00:00 19994330.285992544144 27869999.999960675836 262864330.285949498415 1 60336.892896826 2024-01-27T21:25:46.285822+00:00 19994330.286303356290 27870000.000057153404 262864330.286356806755 1 60336.892908399 2024-01-27T21:25:47.285624+00:00 19994330.286331545562 27869999.999978419393 262864330.286306262016 1 60336.892919965 2024-01-27T21:25:48.285007+00:00 19994330.286197401583 27869999.999954551458 262864330.286148250103 1 60336.892931560 2024-01-27T21:25:49.286792+00:00 19994330.285900518298 27870000.000002063811 262864330.285898864269 1 60336.892943095 2024-01-27T21:25:50.283462+00:00 19994330.286210574210 27869999.999967467040 262864330.286174327135 1 60336.892954794 2024-01-27T21:25:51.294195+00:00 19994330.286361321807 27869999.999992743134 262864330.286350369453 1 60336.892966438 2024-01-27T21:25:52.300232+00:00 19994330.285886645317 27869999.999978847802 262864330.285861790180 1 60336.892977978 2024-01-27T21:25:53.297277+00:00 19994330.286160536110 27870000.000011932105 262864330.286168754101 1 60336.892989497 2024-01-27T21:25:54.292554+00:00 19994330.285998895764 27869999.999969854951 262864330.285965025425 1 60336.893001117 2024-01-27T21:25:55.296510+00:00 19994330.286020025611 27870000.000017248094 262864330.286033570766 1 60336.893012683 2024-01-27T21:25:56.295858+00:00 19994330.286384683102 27870000.000000342727 262864330.286381334066 1 60336.893024369 2024-01-27T21:25:57.305511+00:00 19994330.286333877593 27869999.999999657273 262864330.286329835653 1 60336.893035811 2024-01-27T21:25:58.294113+00:00 19994330.286258433014 27870000.000027678907 262864330.286282420158 1 60336.893047427 2024-01-27T21:25:59.297719+00:00 19994330.286073002964 27869999.999972827733 262864330.286042124033 1 60336.893058944 2024-01-27T21:26:00.292768+00:00 19994330.286285728216 27870000.000035632402 262864330.286317676306 1 60336.893070519 2024-01-27T21:26:01.292875+00:00 19994330.286237522960 27870000.000012233853 262864330.286246061325 1 60336.893082130 2024-01-27T21:26:02.296057+00:00 19994330.286298152059 27869999.999988246709 262864330.286282718182 1 60336.893093669 2024-01-27T21:26:03.293011+00:00 19994330.286116946489 27870000.000039454550 262864330.286152720451 1 60336.893105234 2024-01-27T21:26:04.292178+00:00 19994330.286180824041 27870000.000016450882 262864330.286193579435 1 60336.893116763 2024-01-27T21:26:05.288353+00:00 19994330.286523334682 27870000.000020340085 262864330.286539971828 1 60336.893128429 2024-01-27T21:26:06.296238+00:00 19994330.286030065268 27870000.000018864870 262864330.286045223475 1 60336.893139904 2024-01-27T21:26:07.287727+00:00 19994330.286395758390 27869999.999982383102 262864330.286374449730 1 60336.893151489 2024-01-27T21:26:08.288662+00:00 19994330.286066867411 27870000.000000204891 262864330.286063373089 1 60336.893163127 2024-01-27T21:26:09.294213+00:00 19994330.286149449646 27870000.000015635043 262864330.286161392927 1 60336.893174716 2024-01-27T21:26:10.295501+00:00 19994330.286137167364 27870000.000014189631 262864330.286147654057 1 60336.893186294 2024-01-27T21:26:11.295844+00:00 19994330.286226969212 27870000.000003013760 262864330.286226272583 1 60336.893197877 2024-01-27T21:26:12.296624+00:00 19994330.285968527198 27869999.999979630113 262864330.285944461823 1 60336.893209375 2024-01-27T21:26:13.289940+00:00 19994330.286400496960 27870000.000005558133 262864330.286402344704 1 60336.893221159 2024-01-27T21:26:14.308154+00:00 19994330.285999696702 27869999.999963637441 262864330.285959631205 1 60336.893232548 2024-01-27T21:26:15.292103+00:00 19994330.286336641759 27869999.999993499368 262864330.286326438189 1 60336.893244114 2024-01-27T21:26:16.291414+00:00 19994330.286246139556 27870000.000037103891 262864330.286279559135 1 60336.893255705 2024-01-27T21:26:17.292929+00:00 19994330.286023579538 27869999.999980293214 262864330.286000192165 1 60336.893267206 2024-01-27T21:26:18.286643+00:00 19994330.286238227040 27870000.000010084361 262864330.286244601011 1 60336.893278894 2024-01-27T21:26:19.296494+00:00 19994330.286144092679 27870000.000018201768 262864330.286158621311 1 60336.893290361 2024-01-27T21:26:20.287247+00:00 19994330.286292999983 27869999.999968241900 262864330.286257535219 1 60336.893301984 2024-01-27T21:26:21.291392+00:00 19994330.286151889712 27869999.999966014177 262864330.286114215851 1 60336.893313688 2024-01-27T21:26:22.302684+00:00 19994330.286047123373 27869999.999976798892 262864330.286020249128 1 60336.893325169 2024-01-27T21:26:23.294579+00:00 19994330.285972237587 27869999.999996207654 262864330.285964757204 1 60336.893336694 2024-01-27T21:26:24.290323+00:00 19994330.286577116698 27870000.000009313226 262864330.286582708359 1 60336.893348266 2024-01-27T21:26:25.290179+00:00 19994330.286138843745 27869999.999985218048 262864330.286120355129 1 60336.893359828 2024-01-27T21:26:26.289126+00:00 19994330.286438696086 27870000.000011749566 262864330.286446750164 1 60336.893371449 2024-01-27T21:26:27.293178+00:00 19994330.286181852221 27869999.999998822808 262864330.286176979542 1 60336.893382970 2024-01-27T21:26:28.288643+00:00 19994330.286016650498 27870000.000042524189 262864330.286055475473 1 60336.893394636 2024-01-27T21:26:29.296504+00:00 19994330.286119855940 27869999.999990630895 262864330.286106795073 1 60336.893406097 2024-01-27T21:26:30.286795+00:00 19994330.286208290607 27870000.000029116869 262864330.286233723164 1 60336.893417694 2024-01-27T21:26:31.288775+00:00 19994330.286243602633 27870000.000023759902 262864330.286263644695 1 60336.893429225 2024-01-27T21:26:32.285048+00:00 19994330.286059517413 27869999.999933909625 262864330.285989731550 1 60336.893440824 2024-01-27T21:26:33.287243+00:00 19994330.286078218371 27870000.000009562820 262864330.286084085703 1 60336.893452405 2024-01-27T21:26:34.287820+00:00 19994330.286076616496 27869999.999952144921 262864330.286025047302 1 60336.893463957 2024-01-27T21:26:35.285915+00:00 19994330.286508899182 27870000.000010713935 262864330.286515921354 1 60336.893475531 2024-01-27T21:26:36.285853+00:00 19994330.286050032824 27869999.999988418072 262864330.286034733057 1 60336.893487439 2024-01-27T21:26:37.314697+00:00 19994330.286188054830 27870000.000003553927 262864330.286187916994 1 60336.893498715 2024-01-27T21:26:38.288960+00:00 19994330.286170266569 27870000.000042714179 262864330.286209285259 1 60336.893510280 2024-01-27T21:26:39.288226+00:00 19994330.286425769329 27870000.000033978373 262864330.286456048489 1 60336.893521842 2024-01-27T21:26:40.287142+00:00 19994330.286251995713 27870000.000002458692 262864330.286250740290 1 60336.893533482 2024-01-27T21:26:41.292813+00:00 19994330.286090482026 27870000.000008471310 262864330.286095261574 1 60336.893544979 2024-01-27T21:26:42.286191+00:00 19994330.286248993129 27870000.000030476600 262864330.286275774240 1 60336.893556540 2024-01-27T21:26:43.285061+00:00 19994330.286057241261 27869999.999961458147 262864330.286015003920 1 60336.893568100 2024-01-27T21:26:44.283864+00:00 19994330.286503341049 27870000.000026214868 262864330.286525875330 1 60336.893579676 2024-01-27T21:26:45.284016+00:00 19994330.286052711308 27869999.999969951808 262864330.286018967628 1 60336.893591278 2024-01-27T21:26:46.286417+00:00 19994330.286091465503 27869999.999967481941 262864330.286055266857 1 60336.893602829 2024-01-27T21:26:47.284431+00:00 19994330.286161519587 27870000.000045806170 262864330.286203622818 1 60336.893614510 2024-01-27T21:26:48.293682+00:00 19994330.286269512028 27870000.000061579049 262864330.286327391863 1 60336.893626113 2024-01-27T21:26:49.296153+00:00 19994330.286287568510 27869999.999979540706 262864330.286263436079 1 60336.893637615 2024-01-27T21:26:50.289925+00:00 19994330.286017145962 27870000.000014737248 262864330.286028176546 1 60336.893649170 2024-01-27T21:26:51.288328+00:00 19994330.286268495023 27869999.999991126359 262864330.286255925894 1 60336.893660736 2024-01-27T21:26:52.287571+00:00 19994330.286213532090 27869999.999978225678 262864330.286188066006 1 60336.893672329 2024-01-27T21:26:53.289243+00:00 19994330.286085393280 27869999.999981228262 262864330.286062926054 1 60336.893683937 2024-01-27T21:26:54.292154+00:00 19994330.286240793765 27869999.999986406416 262864330.286223500967 1 60336.893695487 2024-01-27T21:26:55.290093+00:00 19994330.286045115441 27869999.999956246465 262864330.285997658968 1 60336.893707050 2024-01-27T21:26:56.289103+00:00 19994330.286353781819 27870000.000000391155 262864330.286350488663 1 60336.893718747 2024-01-27T21:26:57.299795+00:00 19994330.286044977605 27869999.999998562038 262864330.286039859056 1 60336.893730259 2024-01-27T21:26:58.294386+00:00 19994330.286348707974 27870000.000018406659 262864330.286363422871 1 60336.893741732 2024-01-27T21:26:59.285629+00:00 19994330.286058351398 27869999.999980971217 262864330.286035656929 1 60336.893753284 2024-01-27T21:27:00.283715+00:00 19994330.286178406328 27870000.000045731664 262864330.286220431328 1 60336.893764850 2024-01-27T21:27:01.283052+00:00 19994330.286215368658 27870000.000010173768 262864330.286221832037 1 60336.893776472 2024-01-27T21:27:02.287169+00:00 19994330.286210048944 27870000.000054087490 262864330.286260455847 1 60336.893788078 2024-01-27T21:27:03.289976+00:00 19994330.286021079868 27870000.000007607043 262864330.286024987698 1 60336.893799664 2024-01-27T21:27:04.290974+00:00 19994330.286281071603 27869999.999970514327 262864330.286247909069 1 60336.893811197 2024-01-27T21:27:05.287412+00:00 19994330.286085370928 27870000.000011514872 262864330.286093175411 1 60336.893822785 2024-01-27T21:27:06.288597+00:00 19994330.286195181310 27869999.999997872859 262864330.286189377308 1 60336.893834354 2024-01-27T21:27:07.288182+00:00 19994330.286110267043 27869999.999979417771 262864330.286085963249 1 60336.893845921 2024-01-27T21:27:08.287596+00:00 19994330.286205865443 27870000.000014476478 262864330.286216646433 1 60336.893857514 2024-01-27T21:27:09.289187+00:00 19994330.286150135100 27869999.999961994588 262864330.286108434200 1 60336.893869048 2024-01-27T21:27:10.285741+00:00 19994330.286563858390 27870000.000007875264 262864330.286568045616 1 60336.893880730 2024-01-27T21:27:11.295053+00:00 19994330.286013249308 27870000.000049881637 262864330.286059439182 1 60336.893892249 2024-01-27T21:27:12.290311+00:00 19994330.286477684975 27869999.999976750463 262864330.286450743675 1 60336.893903800 2024-01-27T21:27:13.288291+00:00 19994330.286048345268 27870000.000011555851 262864330.286056220531 1 60336.893915381 2024-01-27T21:27:14.288939+00:00 19994330.286082204431 27869999.999983366579 262864330.286061882973 1 60336.893926962 2024-01-27T21:27:15.289563+00:00 19994330.286301650107 27869999.999991513789 262864330.286289453506 1 60336.893938521 2024-01-27T21:27:16.288255+00:00 19994330.286256380379 27870000.000033542514 262864330.286286234856 1 60336.893950226 2024-01-27T21:27:17.299484+00:00 19994330.286139786243 27869999.999936193228 262864330.286072283983 1 60336.893961698 2024-01-27T21:27:18.290682+00:00 19994330.286135159433 27869999.999968901277 262864330.286100357771 1 60336.893973201 2024-01-27T21:27:19.284514+00:00 19994330.286018244922 27869999.999999318272 262864330.286013871431 1 60336.893984812 2024-01-27T21:27:20.287803+00:00 19994330.286205366254 27870000.000007338822 262864330.286208987236 1 60336.893996343 2024-01-27T21:27:21.284017+00:00 19994330.286305148154 27870000.000013079494 262864330.286314547062 1 60336.894007916 2024-01-27T21:27:22.283918+00:00 19994330.286257054657 27870000.000000972301 262864330.286254346371 1 60336.894019539 2024-01-27T21:27:23.288105+00:00 19994330.286202017218 27870000.000042613596 262864330.286240935326 1 60336.894031140 2024-01-27T21:27:24.290474+00:00 19994330.286126777530 27870000.000026065856 262864330.286149144173 1 60336.894042767 2024-01-27T21:27:25.295051+00:00 19994330.286258153617 27869999.999944876879 262864330.286199331284 1 60336.894054260 2024-01-27T21:27:26.288034+00:00 19994330.286124762148 27869999.999974399805 262864330.286095470190 1 60336.894065877 2024-01-27T21:27:27.291834+00:00 19994330.286117065698 27869999.999993875623 262864330.286107242107 1 60336.894077386 2024-01-27T21:27:28.286107+00:00 19994330.286010362208 27869999.999992612749 262864330.285999268293 1 60336.894088938 2024-01-27T21:27:29.284249+00:00 19994330.286256909370 27870000.000008370727 262864330.286261588335 1 60336.894100559 2024-01-27T21:27:30.288302+00:00 19994330.286150161177 27870000.000007487833 262864330.286153942347 1 60336.894112078 2024-01-27T21:27:31.283546+00:00 19994330.286244098097 27869999.999981749803 262864330.286222159863 1 60336.894123694 2024-01-27T21:27:32.287206+00:00 19994330.286251679063 27869999.999995764345 262864330.286243736744 1 60336.894135252 2024-01-27T21:27:33.285752+00:00 19994330.285927686840 27869999.999997776002 262864330.285921752453 1 60336.894146797 2024-01-27T21:27:34.283290+00:00 19994330.286168992519 27870000.000018943101 262864330.286184251308 1 60336.894158364 2024-01-27T21:27:35.282630+00:00 19994330.286326590925 27870000.000000327826 262864330.286323219538 1 60336.894169986 2024-01-27T21:27:36.286808+00:00 19994330.286102600396 27870000.000037353486 262864330.286136239767 1 60336.894181538 2024-01-27T21:27:37.284931+00:00 19994330.286154948175 27869999.999965671450 262864330.286116927862 1 60336.894193143 2024-01-27T21:27:38.287503+00:00 19994330.286289218813 27870000.000018116087 262864330.286303639412 1 60336.894204677 2024-01-27T21:27:39.284103+00:00 19994330.286207761616 27869999.999965548515 262864330.286169618368 1 60336.894216284 2024-01-27T21:27:40.286969+00:00 19994330.286115072668 27869999.999994706362 262864330.286106079817 1 60336.894228073 2024-01-27T21:27:41.305492+00:00 19994330.286260537803 27870000.000026825815 262864330.286283671856 1 60336.894239533 2024-01-27T21:27:42.295649+00:00 19994330.286169342697 27870000.000041842461 262864330.286207497120 1 60336.894251070 2024-01-27T21:27:43.292434+00:00 19994330.286214437336 27870000.000005364418 262864330.286216109991 1 60336.894262631 2024-01-27T21:27:44.291307+00:00 19994330.286063410342 27870000.000029392540 262864330.286089092493 1 60336.894274149 2024-01-27T21:27:45.286443+00:00 19994330.286053229123 27870000.000032220036 262864330.286081761122 1 60336.894285744 2024-01-27T21:27:46.288275+00:00 19994330.286270353943 27870000.000003684312 262864330.286270350218 1 60336.894297289 2024-01-27T21:27:47.285779+00:00 19994330.286278691143 27869999.999969467521 262864330.286244481802 1 60336.894308828 2024-01-27T21:27:48.282742+00:00 19994330.286263082176 27869999.999982673675 262864330.286242067814 1 60336.894320586 2024-01-27T21:27:49.298652+00:00 19994330.286130480468 27870000.000012770295 262864330.286139547825 1 60336.894332247 2024-01-27T21:27:50.306114+00:00 19994330.286292769015 27869999.999972239137 262864330.286261290312 1 60336.894343590 2024-01-27T21:27:51.286230+00:00 19994330.286275412887 27870000.000020522624 262864330.286292254925 1 60336.894355231 2024-01-27T21:27:52.291979+00:00 19994330.286281172186 27870000.000000700355 262864330.286278188229 1 60336.894366728 2024-01-27T21:27:53.285320+00:00 19994330.286332815886 27870000.000072591007 262864330.286401718855 1 60336.894378426 2024-01-27T21:27:54.296068+00:00 19994330.285970672965 27870000.000029060990 262864330.285996019840 1 60336.894389942 2024-01-27T21:27:55.290964+00:00 19994330.286129135638 27870000.000039182603 262864330.286164641380 1 60336.894401440 2024-01-27T21:27:56.284415+00:00 19994330.286294374615 27870000.000015739352 262864330.286306411028 1 60336.894413042 2024-01-27T21:27:57.286847+00:00 19994330.285944595933 27870000.000032231212 262864330.285973131657 1 60336.894424766 2024-01-27T21:27:58.299791+00:00 19994330.286082074046 27870000.000052999705 262864330.286131381989 1 60336.894436227 2024-01-27T21:27:59.290012+00:00 19994330.286215145141 27869999.999956551939 262864330.286168009043 1 60336.894447800 2024-01-27T21:28:00.289939+00:00 19994330.286229938269 27869999.999988362193 262864330.286214619875 1 60336.894459917 2024-01-27T21:28:01.336870+00:00 19994330.285865493119 27870000.000026412308 262864330.285888195038 1 60336.894470905 2024-01-27T21:28:02.286200+00:00 19994330.286175295711 27869999.999920871109 262864330.286092460155 1 60336.894482494 2024-01-27T21:28:03.287526+00:00 19994330.286286041141 27869999.999996259809 262864330.286278605461 1 60336.894494108 2024-01-27T21:28:04.290936+00:00 19994330.285989817232 27870000.000009048730 262864330.285995185375 1 60336.894505711 2024-01-27T21:28:05.293448+00:00 19994330.286217804998 27869999.999983780086 262864330.286197900772 1 60336.894517221 2024-01-27T21:28:06.287914+00:00 19994330.286015260965 27870000.000058744103 262864330.286070317030 1 60336.894528900 2024-01-27T21:28:07.296934+00:00 19994330.286412734538 27869999.999992907047 262864330.286401957273 1 60336.894540417 2024-01-27T21:28:08.292058+00:00 19994330.286063987762 27870000.000007715076 262864330.286068022251 1 60336.894552024 2024-01-27T21:28:09.294839+00:00 19994330.286097202450 27869999.999958731234 262864330.286052227020 1 60336.894563469 2024-01-27T21:28:10.283737+00:00 19994330.286244377494 27869999.999952655286 262864330.286193311214 1 60336.894575061 2024-01-27T21:28:11.285318+00:00 19994330.286268845201 27869999.999978758395 262864330.286243915558 1 60336.894586702 2024-01-27T21:28:12.291071+00:00 19994330.286166191101 27869999.999966874719 262864330.286129355431 1 60336.894598354 2024-01-27T21:28:13.297781+00:00 19994330.285968761891 27869999.999990284443 262864330.285955339670 1 60336.894609799 2024-01-27T21:28:14.286586+00:00 19994330.286359239370 27869999.999949291348 262864330.286304831505 1 60336.894621438 2024-01-27T21:28:15.292265+00:00 19994330.286086112261 27870000.000016033649 262864330.286098450422 1 60336.894633182 2024-01-27T21:28:16.306927+00:00 19994330.286124639213 27870000.000028807670 262864330.286149770021 1 60336.894644533 2024-01-27T21:28:17.287622+00:00 19994330.286359902471 27870000.000038012862 262864330.286394238472 1 60336.894656151 2024-01-27T21:28:18.291454+00:00 19994330.286182556301 27870000.000025898218 262864330.286204755306 1 60336.894667824 2024-01-27T21:28:19.300012+00:00 19994330.286211814731 27870000.000007554889 262864330.286215692759 1 60336.894679264 2024-01-27T21:28:20.288370+00:00 19994330.286340814084 27870000.000029515475 262864330.286366611719 1 60336.894690954 2024-01-27T21:28:21.298391+00:00 19994330.286024730653 27869999.999985586852 262864330.286006599665 1 60336.894702369 2024-01-27T21:28:22.284721+00:00 19994330.285948723555 27869999.999979246408 262864330.285924285650 1 60336.894713951 2024-01-27T21:28:23.285380+00:00 19994330.286152977496 27869999.999994087964 262864330.286143392324 1 60336.894725556 2024-01-27T21:28:24.288052+00:00 19994330.286350023001 27870000.000035386533 262864330.286381691694 1 60336.894737142 2024-01-27T21:28:25.289056+00:00 19994330.286061037332 27870000.000036187470 262864330.286093533039 1 60336.894748656 2024-01-27T21:28:26.283864+00:00 19994330.286271788180 27870000.000013653189 262864330.286281734705 1 60336.894760326 2024-01-27T21:28:27.292170+00:00 19994330.286473818123 27870000.000074639916 262864330.286544740200 1 60336.894771797 2024-01-27T21:28:28.283275+00:00 19994330.286443192512 27870000.000009708107 262864330.286449223757 1 60336.894783432 2024-01-27T21:28:29.288530+00:00 19994330.286020535976 27870000.000030148774 262864330.286047011614 1 60336.894795021 2024-01-27T21:28:30.289766+00:00 19994330.285965364426 27870000.000008549541 262864330.285970211029 1 60336.894806636 2024-01-27T21:28:31.293411+00:00 19994330.286389175802 27870000.000036153942 262864330.286421626806 1 60336.894818119 2024-01-27T21:28:32.285481+00:00 19994330.286352794617 27869999.999987363815 262864330.286336451769 1 60336.894829678 2024-01-27T21:28:33.284207+00:00 19994330.286062572151 27869999.999985694885 262864330.286044567823 1 60336.894841384 2024-01-27T21:28:34.295611+00:00 19994330.286169838160 27869999.999999143183 262864330.286165267229 1 60336.894852906 2024-01-27T21:28:35.291135+00:00 19994330.286225788295 27869999.999937716872 262864330.286159813404 1 60336.894864439 2024-01-27T21:28:36.287558+00:00 19994330.286223895848 27870000.000002797693 262864330.286222994328 1 60336.894876030 2024-01-27T21:28:37.288969+00:00 19994330.286058686674 27870000.000024124980 262864330.286079138517 1 60336.894887588 2024-01-27T21:28:38.287583+00:00 19994330.286235298961 27870000.000024024397 262864330.286255627871 1 60336.894899129 2024-01-27T21:28:39.284745+00:00 19994330.286418259144 27869999.999983500689 262864330.286398053169 1 60336.894910738 2024-01-27T21:28:40.287730+00:00 19994330.286270942539 27870000.000061493367 262864330.286328732967 1 60336.894922298 2024-01-27T21:28:41.286580+00:00 19994330.286007072777 27869999.999988239259 262864330.285991609097 1 60336.894933871 2024-01-27T21:28:42.286501+00:00 19994330.286119345576 27870000.000029057264 262864330.286144703627 1 60336.894945484 2024-01-27T21:28:43.289792+00:00 19994330.286103878170 27869999.999980915338 262864330.286081105471 1 60336.894957053 2024-01-27T21:28:44.289404+00:00 19994330.285934761167 27869999.999983642250 262864330.285914719105 1 60336.894968718 2024-01-27T21:28:45.297211+00:00 19994330.286463893950 27869999.999988324940 262864330.286448508501 1 60336.894980324 2024-01-27T21:28:46.299994+00:00 19994330.286092199385 27870000.000018239021 262864330.286106735468 1 60336.894991714 2024-01-27T21:28:47.284099+00:00 19994330.286275293678 27870000.000029653311 262864330.286301255226 1 60336.895003353 2024-01-27T21:28:48.289724+00:00 19994330.286266569048 27870000.000022258610 262864330.286285132170 1 60336.895015051 2024-01-27T21:28:49.300393+00:00 19994330.286089368165 27869999.999993566424 262864330.286079227924 1 60336.895026565 2024-01-27T21:28:50.295163+00:00 19994330.286251798272 27870000.000029943883 262864330.286278069019 1 60336.895038106 2024-01-27T21:28:51.292308+00:00 19994330.286138247699 27870000.000030718744 262864330.286165267229 1 60336.895049697 2024-01-27T21:28:52.293851+00:00 19994330.286288954318 27870000.000025723130 262864330.286310970783 1 60336.895061334 2024-01-27T21:28:53.299269+00:00 19994330.286367326975 27870000.000018648803 262864330.286382287741 1 60336.895072796 2024-01-27T21:28:54.289614+00:00 19994330.285906992853 27869999.999996833503 262864330.285900145769 1 60336.895084291 2024-01-27T21:28:55.282754+00:00 19994330.286030769348 27869999.999929040670 262864330.285956114531 1 60336.895096018 2024-01-27T21:28:56.295996+00:00 19994330.286431320012 27869999.999956198037 262864330.286383807659 1 60336.895107490 2024-01-27T21:28:57.287119+00:00 19994330.286146186292 27869999.999999720603 262864330.286142230034 1 60336.895119101 2024-01-27T21:28:58.290339+00:00 19994330.286264784634 27870000.000002268702 262864330.286263346672 1 60336.895130623 2024-01-27T21:28:59.285787+00:00 19994330.286280069500 27870000.000010307878 262864330.286286681890 1 60336.895142211 2024-01-27T21:29:00.287028+00:00 19994330.286174464971 27870000.000053711236 262864330.286224484444 1 60336.895154031 2024-01-27T21:29:01.308255+00:00 19994330.286167677492 27870000.000031027943 262864330.286195009947 1 60336.895165444 2024-01-27T21:29:02.294391+00:00 19994330.286217622459 27870000.000019662082 262864330.286233603954 1 60336.895176983 2024-01-27T21:29:03.291281+00:00 19994330.286397822201 27869999.999986819923 262864330.286380946636 1 60336.895188563 2024-01-27T21:29:04.291861+00:00 19994330.286051087081 27869999.999978214502 262864330.286025613546 1 60336.895200117 2024-01-27T21:29:05.290101+00:00 19994330.286199785769 27869999.999917097390 262864330.286113172770 1 60336.895211654 2024-01-27T21:29:06.286911+00:00 19994330.286143206060 27869999.999999489635 262864330.286139011383 1 60336.895223222 2024-01-27T21:29:07.286362+00:00 19994330.286160402000 27869999.999983850867 262864330.286140561104 1 60336.895234779 2024-01-27T21:29:08.284966+00:00 19994330.286146104336 27869999.999924391508 262864330.286066800356 1 60336.895246405 2024-01-27T21:29:09.289374+00:00 19994330.286064818501 27869999.999987125397 262864330.286048233509 1 60336.895258001 2024-01-27T21:29:10.291316+00:00 19994330.286147691309 27870000.000040885061 262864330.286184877157 1 60336.895269536 2024-01-27T21:29:11.287971+00:00 19994330.286200929433 27870000.000045999885 262864330.286243259907 1 60336.895281062 2024-01-27T21:29:12.283693+00:00 19994330.286088302732 27870000.000015813857 262864330.286100447178 1 60336.895292618 2024-01-27T21:29:13.282201+00:00 19994330.286149751395 27870000.000004705042 262864330.286150753498 1 60336.895304348 2024-01-27T21:29:14.295705+00:00 19994330.286255232990 27870000.000012822449 262864330.286264359951 1 60336.895315795 2024-01-27T21:29:15.284686+00:00 19994330.285942945629 27870000.000022049993 262864330.285961300135 1 60336.895327422 2024-01-27T21:29:16.289243+00:00 19994330.286277618259 27869999.999988604337 262864330.286262542009 1 60336.895338933 2024-01-27T21:29:17.283823+00:00 19994330.286282267421 27869999.999960951507 262864330.286239534616 1 60336.895350484 2024-01-27T21:29:18.281795+00:00 19994330.286224454641 27870000.000049676746 262864330.286270439625 1 60336.895362065 2024-01-27T21:29:19.282416+00:00 19994330.286036804318 27869999.999983888119 262864330.286017000675 1 60336.895373640 2024-01-27T21:29:20.282501+00:00 19994330.286151468754 27869999.999981772155 262864330.286129534245 1 60336.895385232 2024-01-27T21:29:21.284069+00:00 19994330.286222856492 27870000.000037461519 262864330.286256611347 1 60336.895396838 2024-01-27T21:29:22.286815+00:00 19994330.286109056324 27870000.000059228390 262864330.286164581776 1 60336.895408368 2024-01-27T21:29:23.283005+00:00 19994330.286179497838 27869999.999935865402 262864330.286111652851 1 60336.895419938 2024-01-27T21:29:24.282710+00:00 19994330.286421265453 27870000.000033810735 262864330.286451369524 1 60336.895431506 2024-01-27T21:29:25.282127+00:00 19994330.285998426378 27869999.999974716455 262864330.285969465971 1 60336.895443133 2024-01-27T21:29:26.286706+00:00 19994330.286123543978 27869999.999981936067 262864330.286101788282 1 60336.895454709 2024-01-27T21:29:27.286917+00:00 19994330.286224234849 27869999.999956876040 262864330.286177426577 1 60336.895466270 2024-01-27T21:29:28.285746+00:00 19994330.285894967616 27869999.999970268458 262864330.285861521959 1 60336.895477848 2024-01-27T21:29:29.286063+00:00 19994330.286235801876 27870000.000001326203 262864330.286233425140 1 60336.895489456 2024-01-27T21:29:30.288996+00:00 19994330.286174986511 27869999.999935995787 262864330.286107271910 1 60336.895501005 2024-01-27T21:29:31.286768+00:00 19994330.286308098584 27870000.000022917986 262864330.286327332258 1 60336.895512540 2024-01-27T21:29:32.283451+00:00 19994330.286104325205 27870000.000002436340 262864330.286103069782 1 60336.895524125 2024-01-27T21:29:33.284403+00:00 19994330.286190334707 27870000.000087141991 262864330.286273777485 1 60336.895535748 2024-01-27T21:29:34.288635+00:00 19994330.286019146442 27870000.000047408044 262864330.286062866449 1 60336.895547277 2024-01-27T21:29:35.284732+00:00 19994330.286283787340 27870000.000017046928 262864330.286297142506 1 60336.895558866 2024-01-27T21:29:36.286029+00:00 19994330.286146372557 27869999.999981410801 262864330.286124080420 1 60336.895570451 2024-01-27T21:29:37.286967+00:00 19994330.286201186478 27869999.999981522560 262864330.286179006100 1 60336.895582064 2024-01-27T21:29:38.290294+00:00 19994330.286193441600 27870000.000018231571 262864330.286207973957 1 60336.895593570 2024-01-27T21:29:39.284424+00:00 19994330.286028105766 27869999.999999243766 262864330.286023676395 1 60336.895605133 2024-01-27T21:29:40.283497+00:00 19994330.286283977330 27869999.999985840172 262864330.286266118288 1 60336.895616714 2024-01-27T21:29:41.284120+00:00 19994330.286174226552 27869999.999990165234 262864330.286160707474 1 60336.895628264 2024-01-27T21:29:42.281987+00:00 19994330.286048069596 27870000.000022325665 262864330.286066710949 1 60336.895639855 2024-01-27T21:29:43.283464+00:00 19994330.286408200860 27870000.000043362379 262864330.286447882652 1 60336.895651455 2024-01-27T21:29:44.285694+00:00 19994330.285983782262 27869999.999997138977 262864330.285977214575 1 60336.895663095 2024-01-27T21:29:45.291360+00:00 19994330.286068700254 27870000.000042472035 262864330.286107480526 1 60336.895674640 2024-01-27T21:29:46.288940+00:00 19994330.286244522780 27869999.999994423240 262864330.286235243082 1 60336.895686196 2024-01-27T21:29:47.287300+00:00 19994330.286245126277 27869999.999983094633 262864330.286224544048 1 60336.895697750 2024-01-27T21:29:48.285586+00:00 19994330.286110229790 27870000.000000469387 262864330.286107003689 1 60336.895709338 2024-01-27T21:29:49.286806+00:00 19994330.286534089595 27869999.999979376793 262864330.286509782076 1 60336.895720894 2024-01-27T21:29:50.285277+00:00 19994330.286168269813 27869999.999985232949 262864330.286149799824 1 60336.895732473 2024-01-27T21:29:51.285652+00:00 19994330.286064192653 27869999.999957006425 262864330.286017477512 1 60336.895744079 2024-01-27T21:29:52.288439+00:00 19994330.286169305444 27869999.999993942678 262864330.286159574986 1 60336.895755580 2024-01-27T21:29:53.282131+00:00 19994330.286200415343 27869999.999994561076 262864330.286191284657 1 60336.895767245 2024-01-27T21:29:54.289922+00:00 19994330.286319620907 27869999.999963127077 262864330.286279052496 1 60336.895778751 2024-01-27T21:29:55.284134+00:00 19994330.286217316985 27870000.000026602298 262864330.286240220070 1 60336.895790359 2024-01-27T21:29:56.287050+00:00 19994330.286210890859 27870000.000037018210 262864330.286244213581 1 60336.895801995 2024-01-27T21:29:57.292412+00:00 19994330.286137398332 27870000.000001784414 262864330.286135494709 1 60336.895813605 2024-01-27T21:29:58.295452+00:00 19994330.286368187517 27869999.999996714294 262864330.286361217499 1 60336.895825142 2024-01-27T21:29:59.292289+00:00 19994330.285992000252 27869999.999985627830 262864330.285973936319 1 60336.895836846 2024-01-27T21:30:00.303539+00:00 19994330.286153696477 27869999.999920882285 262864330.286070883274 1 60336.895848305 2024-01-27T21:30:01.293569+00:00 19994330.286286029965 27869999.999996226281 262864330.286278545856 1 60336.895859966 2024-01-27T21:30:02.301079+00:00 19994330.285773809999 27869999.999980706722 262864330.285750836134 1 60336.895871469 2024-01-27T21:30:03.294942+00:00 19994330.286090824753 27869999.999975070357 262864330.286062210798 1 60336.895883077 2024-01-27T21:30:04.297887+00:00 19994330.286217086017 27870000.000046659261 262864330.286260068417 1 60336.895894656 2024-01-27T21:30:05.298261+00:00 19994330.286203395575 27870000.000040657818 262864330.286240339279 1 60336.895906246 2024-01-27T21:30:06.299662+00:00 19994330.286389701068 27870000.000026501715 262864330.286412507296 1 60336.895917768 2024-01-27T21:30:07.295173+00:00 19994330.286092683673 27869999.999994497746 262864330.286083459854 1 60336.895929283 2024-01-27T21:30:08.290083+00:00 19994330.286057010293 27869999.999991267920 262864330.286044597626 1 60336.895940897 2024-01-27T21:30:09.293509+00:00 19994330.286008164287 27870000.000001635402 262864330.286006093025 1 60336.895952493 2024-01-27T21:30:10.295418+00:00 19994330.286448888481 27869999.999975666404 262864330.286420881748 1 60336.895964015 2024-01-27T21:30:11.290941+00:00 19994330.285989105701 27869999.999961391091 262864330.285946786404 1 60336.895975612 2024-01-27T21:30:12.292844+00:00 19994330.286199502647 27870000.000002995133 262864330.286198794842 1 60336.895987168 2024-01-27T21:30:13.291361+00:00 19994330.286056168377 27869999.999991092831 262864330.286043554544 1 60336.895998809 2024-01-27T21:30:14.297047+00:00 19994330.286235965788 27869999.999971359968 262864330.286203622818 1 60336.896010444 2024-01-27T21:30:15.302415+00:00 19994330.286129422486 27870000.000027675182 262864330.286153405905 1 60336.896021859 2024-01-27T21:30:16.288576+00:00 19994330.286485742778 27870000.000036422163 262864330.286518454552 1 60336.896033489 2024-01-27T21:30:17.293409+00:00 19994330.286067746580 27869999.999990340322 262864330.286054402590 1 60336.896045013 2024-01-27T21:30:18.289164+00:00 19994330.286262448877 27869999.999999508262 262864330.286258280277 1 60336.896056636 2024-01-27T21:30:19.293344+00:00 19994330.286152143031 27870000.000023957342 262864330.286172419786 1 60336.896068272 2024-01-27T21:30:20.298741+00:00 19994330.286264471710 27870000.000024773180 262864330.286285549402 1 60336.896079777 2024-01-27T21:30:21.292724+00:00 19994330.286202821881 27869999.999994188547 262864330.286193311214 1 60336.896091479 2024-01-27T21:30:22.303753+00:00 19994330.286341208965 27869999.999990843236 262864330.286328375340 1 60336.896102930 2024-01-27T21:30:23.293213+00:00 19994330.286174625158 27869999.999926701188 262864330.286097615957 1 60336.896114460 2024-01-27T21:30:24.289315+00:00 19994330.286250140518 27869999.999987877905 262864330.286234319210 1 60336.896126078 2024-01-27T21:30:25.293091+00:00 19994330.285965546966 27870000.000007722527 262864330.285969555378 1 60336.896137592 2024-01-27T21:30:26.287990+00:00 19994330.286224793643 27869999.999994475394 262864330.286215573549 1 60336.896149205 2024-01-27T21:30:27.291272+00:00 19994330.286308247596 27870000.000008508563 262864330.286313086748 1 60336.896160775 2024-01-27T21:30:28.290951+00:00 19994330.286136813462 27870000.000043798238 262864330.286176919937 1 60336.896172415 2024-01-27T21:30:29.296612+00:00 19994330.286162454635 27869999.999981697649 262864330.286140471697 1 60336.896183875 2024-01-27T21:30:30.286783+00:00 19994330.286164842546 27869999.999968681484 262864330.286129832268 1 60336.896195423 2024-01-27T21:30:31.284584+00:00 19994330.286088217050 27869999.999955009669 262864330.286039531231 1 60336.896207064 2024-01-27T21:30:32.290321+00:00 19994330.286077227443 27869999.999964013696 262864330.286037534475 1 60336.896218656 2024-01-27T21:30:33.291833+00:00 19994330.286308847368 27869999.999980900437 262864330.286286056042 1 60336.896230148 2024-01-27T21:30:34.284756+00:00 19994330.286225259304 27870000.000019352883 262864330.286240905523 1 60336.896241726 2024-01-27T21:30:35.285145+00:00 19994330.286130309105 27870000.000038359314 262864330.286164969206 1 60336.896253354 2024-01-27T21:30:36.289789+00:00 19994330.286394733936 27869999.999989431351 262864330.286380469799 1 60336.896264930 2024-01-27T21:30:37.289979+00:00 19994330.285988081247 27869999.999956857413 262864330.285941243172 1 60336.896276447 2024-01-27T21:30:38.285046+00:00 19994330.286232646555 27870000.000022370368 262864330.286251336336 1 60336.896288038 2024-01-27T21:30:39.286526+00:00 19994330.286134045571 27870000.000054191798 262864330.286184519529 1 60336.896299640 2024-01-27T21:30:40.288895+00:00 19994330.286296851933 27870000.000018917024 262864330.286312073469 1 60336.896311144 2024-01-27T21:30:41.282819+00:00 19994330.286009665579 27870000.000001914799 262864330.286007881165 1 60336.896322697 2024-01-27T21:30:42.281043+00:00 19994330.286227393895 27870000.000005058944 262864330.286228775978 1 60336.896334293 2024-01-27T21:30:43.282939+00:00 19994330.286214347929 27869999.999985899776 262864330.286196559668 1 60336.896345868 2024-01-27T21:30:44.283007+00:00 19994330.285949248821 27869999.999962255359 262864330.285907834768 1 60336.896357581 2024-01-27T21:30:45.294977+00:00 19994330.286277554929 27869999.999990966171 262864330.286264836788 1 60336.896369062 2024-01-27T21:30:46.286967+00:00 19994330.286446314305 27869999.999952364713 262864330.286394983530 1 60336.896380583 2024-01-27T21:30:47.282366+00:00 19994330.286031424999 27870000.000027786940 262864330.286055505276 1 60336.896392222 2024-01-27T21:30:48.288004+00:00 19994330.286231450737 27870000.000035714358 262864330.286263465881 1 60336.896403773 2024-01-27T21:30:49.285955+00:00 19994330.286180242896 27870000.000000704080 262864330.286177277565 1 60336.896415922 2024-01-27T21:30:50.335673+00:00 19994330.286300443113 27870000.000060018152 262864330.286356776953 1 60336.896426958 2024-01-27T21:30:51.289141+00:00 19994330.286130480468 27870000.000026490539 262864330.286153286695 1 60336.896438647 2024-01-27T21:30:52.299094+00:00 19994330.286145213991 27870000.000021882355 262864330.286163389683 1 60336.896450088 2024-01-27T21:30:53.287593+00:00 19994330.286085475236 27869999.999981656671 262864330.286063432693 1 60336.896461632 2024-01-27T21:30:54.284963+00:00 19994330.286264613271 27869999.999971542507 262864330.286232471466 1 60336.896473479 2024-01-27T21:30:55.308649+00:00 19994330.286286484450 27870000.000028014183 262864330.286310791969 1 60336.896484832 2024-01-27T21:30:56.289531+00:00 19994330.286030776799 27869999.999980080873 262864330.286007165909 1 60336.896496428 2024-01-27T21:30:57.291341+00:00 19994330.286194853485 27870000.000005647540 262864330.286196827888 1 60336.896507961 2024-01-27T21:30:58.287843+00:00 19994330.286099128425 27870000.000015594065 262864330.286111027002 1 60336.896519551 2024-01-27T21:30:59.289219+00:00 19994330.286309227347 27870000.000023365021 262864330.286328911781 1 60336.896531114 2024-01-27T21:31:00.288267+00:00 19994330.286154918373 27870000.000014737248 262864330.286165952682 1 60336.896542633 2024-01-27T21:31:01.283497+00:00 19994330.286172851920 27869999.999970477074 262864330.286139607430 1 60336.896554320 2024-01-27T21:31:02.293248+00:00 19994330.286250416189 27870000.000016845763 262864330.286263555288 1 60336.896565853 2024-01-27T21:31:03.289725+00:00 19994330.286134444177 27870000.000011771917 262864330.286142528057 1 60336.896577476 2024-01-27T21:31:04.293868+00:00 19994330.286184228957 27869999.999955169857 262864330.286135703325 1 60336.896589000 2024-01-27T21:31:05.289619+00:00 19994330.286361925304 27869999.999966446310 262864330.286324679852 1 60336.896600529 2024-01-27T21:31:06.285694+00:00 19994330.286120209843 27870000.000010322779 262864330.286126822233 1 60336.896612071 2024-01-27T21:31:07.282930+00:00 19994330.286129504442 27869999.999982539564 262864330.286108344793 1 60336.896623700 2024-01-27T21:31:08.287719+00:00 19994330.286105789244 27869999.999967630953 262864330.286069720984 1 60336.896635287 2024-01-27T21:31:09.288778+00:00 19994330.286271084100 27869999.999980714172 262864330.286248117685 1 60336.896646883 2024-01-27T21:31:10.290692+00:00 19994330.286075860262 27869999.999916039407 262864330.285988211632 1 60336.896658378 2024-01-27T21:31:11.283813+00:00 19994330.285940732807 27870000.000048808753 262864330.285985857248 1 60336.896670024 2024-01-27T21:31:12.290059+00:00 19994330.286398202181 27870000.000033270568 262864330.286427766085 1 60336.896681599 2024-01-27T21:31:13.290131+00:00 19994330.285982064903 27870000.000021848828 262864330.286000221968 1 60336.896693169 2024-01-27T21:31:14.289778+00:00 19994330.286259815097 27869999.999942984432 262864330.286199092865 1 60336.896705068 2024-01-27T21:31:15.317884+00:00 19994330.286330919713 27870000.000031951815 262864330.286359161139 1 60336.896716344 2024-01-27T21:31:16.292132+00:00 19994330.286150891334 27869999.999998074025 262864330.286145269871 1 60336.896727909 2024-01-27T21:31:17.291319+00:00 19994330.286004547030 27869999.999998986721 262864330.285999834538 1 60336.896739505 2024-01-27T21:31:18.293260+00:00 19994330.286380156875 27869999.999981895089 262864330.286358356476 1 60336.896750981 2024-01-27T21:31:19.284709+00:00 19994330.286196146160 27869999.999972376972 262864330.286164820194 1 60336.896762578 2024-01-27T21:31:20.286741+00:00 19994330.285994201899 27869999.999971799552 262864330.285962313414 1 60336.896774212 2024-01-27T21:31:21.291928+00:00 19994330.286171115935 27870000.000040620565 262864330.286208033562 1 60336.896785753 2024-01-27T21:31:22.289072+00:00 19994330.286461383104 27870000.000010643154 262864330.286468327045 1 60336.896797393 2024-01-27T21:31:23.294808+00:00 19994330.286244548857 27870000.000055201352 262864330.286296039820 1 60336.896808896 2024-01-27T21:31:24.288647+00:00 19994330.286178268492 27870000.000023495406 262864330.286198049784 1 60336.896820451 2024-01-27T21:31:25.286993+00:00 19994330.286174103618 27869999.999991316348 262864330.286161720753 1 60336.896832075 2024-01-27T21:31:26.291322+00:00 19994330.286331564188 27870000.000002913177 262864330.286330789328 1 60336.896843588 2024-01-27T21:31:27.286043+00:00 19994330.286096502095 27870000.000057708472 262864330.286150515079 1 60336.896855194 2024-01-27T21:31:28.288776+00:00 19994330.286033779383 27869999.999972261488 262864330.286002337933 1 60336.896866693 2024-01-27T21:31:29.282291+00:00 19994330.286211036146 27869999.999992690980 262864330.286200046539 1 60336.896878378 2024-01-27T21:31:30.291865+00:00 19994330.286080408841 27869999.999965202063 262864330.286041915417 1 60336.896889869 2024-01-27T21:31:31.284667+00:00 19994330.286318488419 27870000.000049084425 262864330.286363869905 1 60336.896901445 2024-01-27T21:31:32.284883+00:00 19994330.286192856729 27870000.000015962869 262864330.286205142736 1 60336.896912985 2024-01-27T21:31:33.281917+00:00 19994330.286252029240 27870000.000035777688 262864330.286284089088 1 60336.896924564 2024-01-27T21:31:34.282289+00:00 19994330.286144550890 27869999.999972846359 262864330.286113709211 1 60336.896936179 2024-01-27T21:31:35.285878+00:00 19994330.286078102887 27869999.999992314726 262864330.286066710949 1 60336.896947709 2024-01-27T21:31:36.282028+00:00 19994330.286268778145 27870000.000027347356 262864330.286292433739 1 60336.896959291 2024-01-27T21:31:37.282735+00:00 19994330.286153860390 27869999.999962862581 262864330.286113023758 1 60336.896970885 2024-01-27T21:31:38.284497+00:00 19994330.286057043821 27869999.999960836023 262864330.286014199257 1 60336.896982495 2024-01-27T21:31:39.287588+00:00 19994330.285983260721 27869999.999999217689 262864330.285978794098 1 60336.896994037 2024-01-27T21:31:40.284791+00:00 19994330.286083485931 27869999.999986644834 262864330.286066442728 1 60336.897005661 2024-01-27T21:31:41.289151+00:00 19994330.286519099027 27870000.000045534223 262864330.286560952663 1 60336.897017282 2024-01-27T21:31:42.293099+00:00 19994330.286224912852 27869999.999998059124 262864330.286219269037 1 60336.897028802 2024-01-27T21:31:43.288535+00:00 19994330.286087118089 27870000.000030711293 262864330.286114126444 1 60336.897040475 2024-01-27T21:31:44.297075+00:00 19994330.286314066499 27869999.999995481223 262864330.286305844784 1 60336.897051950 2024-01-27T21:31:45.288435+00:00 19994330.286178275943 27869999.999947726727 262864330.286122322083 1 60336.897063466 2024-01-27T21:31:46.283433+00:00 19994330.286073211581 27870000.000028517097 262864330.286098033190 1 60336.897075091 2024-01-27T21:31:47.287913+00:00 19994330.286335721612 27869999.999968830496 262864330.286300837994 1 60336.897086708 2024-01-27T21:31:48.291603+00:00 19994330.285855680704 27869999.999977134168 262864330.285829126835 1 60336.897098365 2024-01-27T21:31:49.298766+00:00 19994330.286241572350 27869999.999963752925 262864330.286201626062 1 60336.897109868 2024-01-27T21:31:50.292621+00:00 19994330.286319252104 27870000.000018432736 262864330.286333978176 1 60336.897121394 2024-01-27T21:31:51.288440+00:00 19994330.285979546607 27870000.000031944364 262864330.286007791758 1 60336.897132938 2024-01-27T21:31:52.285825+00:00 19994330.286136176437 27870000.000018291175 262864330.286150783300 1 60336.897144507 2024-01-27T21:31:53.285383+00:00 19994330.286260988563 27869999.999970741570 262864330.286228030920 1 60336.897156124 2024-01-27T21:31:54.289109+00:00 19994330.286304149777 27870000.000004291534 262864330.286304742098 1 60336.897167752 2024-01-27T21:31:55.293749+00:00 19994330.286282837391 27869999.999983564019 262864330.286262691021 1 60336.897179247 2024-01-27T21:31:56.286933+00:00 19994330.286347266287 27870000.000001296401 262864330.286344885826 1 60336.897190842 2024-01-27T21:31:57.288777+00:00 19994330.286081191152 27869999.999984618276 262864330.286062121391 1 60336.897202363 2024-01-27T21:31:58.284195+00:00 19994330.286297742277 27870000.000034194440 262864330.286328226328 1 60336.897214016 2024-01-27T21:31:59.290973+00:00 19994330.286203626543 27869999.999951511621 262864330.286151438951 1 60336.897225536 2024-01-27T21:32:00.286359+00:00 19994330.286391992122 27869999.999955467880 262864330.286343783140 1 60336.897237621 2024-01-27T21:32:01.330422+00:00 19994330.285959169269 27869999.999974019825 262864330.285929501057 1 60336.897248683 2024-01-27T21:32:02.286218+00:00 19994330.286318950355 27870000.000010661781 262864330.286325931549 1 60336.897260288 2024-01-27T21:32:03.288917+00:00 19994330.286372691393 27870000.000001665205 262864330.286370664835 1 60336.897271850 2024-01-27T21:32:04.287846+00:00 19994330.286071162671 27870000.000024273992 262864330.286091715097 1 60336.897283482 2024-01-27T21:32:05.292857+00:00 19994330.286216627806 27870000.000023685396 262864330.286236613989 1 60336.897295019 2024-01-27T21:32:06.289612+00:00 19994330.286102198064 27870000.000077128410 262864330.286175638437 1 60336.897306576 2024-01-27T21:32:07.288166+00:00 19994330.286154322326 27870000.000041186810 262864330.286191821098 1 60336.897318206 2024-01-27T21:32:08.293006+00:00 19994330.286144357175 27870000.000017840415 262864330.286158502102 1 60336.897329741 2024-01-27T21:32:09.289602+00:00 19994330.286072969437 27869999.999966874719 262864330.286036133766 1 60336.897341334 2024-01-27T21:32:10.291234+00:00 19994330.286132842302 27870000.000026255846 262864330.286155402660 1 60336.897352874 2024-01-27T21:32:11.288320+00:00 19994330.286390244961 27869999.999944858253 262864330.286331415176 1 60336.897364506 2024-01-27T21:32:12.293349+00:00 19994330.286210086197 27869999.999948609620 262864330.286155015230 1 60336.897376081 2024-01-27T21:32:13.293426+00:00 19994330.286119841039 27869999.999990034848 262864330.286106199026 1 60336.897387839 2024-01-27T21:32:14.309266+00:00 19994330.286189850420 27870000.000005632639 262864330.286191791296 1 60336.897399134 2024-01-27T21:32:15.285204+00:00 19994330.285844020545 27870000.000045418739 262864330.285885751247 1 60336.897411211 2024-01-27T21:32:16.328634+00:00 19994330.286331906915 27870000.000002320856 262864330.286330521107 1 60336.897422302 2024-01-27T21:32:17.286855+00:00 19994330.286093298346 27869999.999981153756 262864330.286070764065 1 60336.897433851 2024-01-27T21:32:18.284736+00:00 19994330.286192275584 27870000.000031288713 262864330.286219865084 1 60336.897445412 2024-01-27T21:32:19.283650+00:00 19994330.286236263812 27870000.000046934932 262864330.286279499531 1 60336.897457139 2024-01-27T21:32:20.296776+00:00 19994330.286233153194 27870000.000034976751 262864330.286264449358 1 60336.897468611 2024-01-27T21:32:21.288015+00:00 19994330.286105956882 27869999.999938890338 262864330.286041170359 1 60336.897480252 2024-01-27T21:32:22.293777+00:00 19994330.286053352058 27869999.999969493598 262864330.286019146442 1 60336.897491764 2024-01-27T21:32:23.288407+00:00 19994330.286189924926 27869999.999991122633 262864330.286177337170 1 60336.897503356 2024-01-27T21:32:24.289906+00:00 19994330.286075856537 27869999.999998841435 262864330.286071002483 1 60336.897514945 2024-01-27T21:32:25.291278+00:00 19994330.286137565970 27870000.000013872981 262864330.286147773266 1 60336.897526534 2024-01-27T21:32:26.292554+00:00 19994330.286313842982 27870000.000044565648 262864330.286354690790 1 60336.897538048 2024-01-27T21:32:27.287317+00:00 19994330.286279816180 27870000.000045340508 262864330.286321461201 1 60336.897549612 2024-01-27T21:32:28.286456+00:00 19994330.286165762693 27869999.999969605356 262864330.286131680012 1 60336.897561141 2024-01-27T21:32:29.282604+00:00 19994330.286057978868 27870000.000069696456 262864330.286123991013 1 60336.897572812 2024-01-27T21:32:30.290982+00:00 19994330.286369193345 27869999.999984394759 262864330.286349892616 1 60336.897584339 2024-01-27T21:32:31.286847+00:00 19994330.286200001836 27869999.999973438680 262864330.286169767380 1 60336.897595855 2024-01-27T21:32:32.281921+00:00 19994330.286294545978 27870000.000053223222 262864330.286344081163 1 60336.897607463 2024-01-27T21:32:33.284849+00:00 19994330.286288186908 27869999.999956727028 262864330.286241233349 1 60336.897619013 2024-01-27T21:32:34.282701+00:00 19994330.286298479885 27869999.999987345189 262864330.286282122135 1 60336.897630681 2024-01-27T21:32:35.290830+00:00 19994330.286162011325 27869999.999975290149 262864330.286133617163 1 60336.897642174 2024-01-27T21:32:36.283821+00:00 19994330.286142930388 27869999.999991480261 262864330.286130726337 1 60336.897653759 2024-01-27T21:32:37.284774+00:00 19994330.286238517612 27870000.000046160072 262864330.286280989647 1 60336.897665323 2024-01-27T21:32:38.283924+00:00 19994330.286247275770 27870000.000033147633 262864330.286276727915 1 60336.897676908 2024-01-27T21:32:39.284897+00:00 19994330.286106690764 27870000.000045191497 262864330.286148190498 1 60336.897688445 2024-01-27T21:32:40.281657+00:00 19994330.286383010447 27869999.999993011355 262864330.286372333765 1 60336.897700095 2024-01-27T21:32:41.288211+00:00 19994330.285980030894 27870000.000021837652 262864330.285998165607 1 60336.897711655 2024-01-27T21:32:42.286958+00:00 19994330.286107815802 27869999.999983925372 262864330.286088049412 1 60336.897723209 2024-01-27T21:32:43.285233+00:00 19994330.286172673106 27870000.000030428171 262864330.286199390888 1 60336.897734834 2024-01-27T21:32:44.289684+00:00 19994330.286376468837 27869999.999968312681 262864330.286341100931 1 60336.897746413 2024-01-27T21:32:45.290094+00:00 19994330.286158360541 27870000.000009179115 262864330.286163836718 1 60336.897757929 2024-01-27T21:32:46.285045+00:00 19994330.286319732666 27870000.000011127442 262864330.286327153444 1 60336.897769489 2024-01-27T21:32:47.283896+00:00 19994330.286120153964 27869999.999950107187 262864330.286066561937 1 60336.897781060 2024-01-27T21:32:48.283605+00:00 19994330.286178588867 27869999.999964822084 262864330.286139726639 1 60336.897792633 2024-01-27T21:32:49.283448+00:00 19994330.286293085665 27869999.999973926693 262864330.286263316870 1 60336.897804277 2024-01-27T21:32:50.289520+00:00 19994330.286244638264 27870000.000004619360 262864330.286245554686 1 60336.897815806 2024-01-27T21:32:51.285639+00:00 19994330.286016684026 27869999.999956991524 262864330.285969972610 1 60336.897827367 2024-01-27T21:32:52.284520+00:00 19994330.286081340164 27870000.000002387911 262864330.286080032587 1 60336.897839034 2024-01-27T21:32:53.292581+00:00 19994330.286163505167 27869999.999995164573 262864330.286154985428 1 60336.897850507 2024-01-27T21:32:54.283794+00:00 19994330.286163304001 27869999.999965213239 262864330.286124825478 1 60336.897862114 2024-01-27T21:32:55.286649+00:00 19994330.286247611046 27869999.999949656427 262864330.286193579435 1 60336.897873641 2024-01-27T21:32:56.282624+00:00 19994330.285893321037 27869999.999936714768 262864330.285826325417 1 60336.897885203 2024-01-27T21:32:57.281550+00:00 19994330.286245938390 27869999.999988470227 262864330.286230713129 1 60336.897896856 2024-01-27T21:32:58.288314+00:00 19994330.286442901939 27870000.000032112002 262864330.286471337080 1 60336.897908370 2024-01-27T21:32:59.283141+00:00 19994330.286213517189 27870000.000008732080 262864330.286218553782 1 60336.897919951 2024-01-27T21:33:00.283746+00:00 19994330.286469999701 27870000.000006288290 262864330.286472588778 1 60336.897931529 2024-01-27T21:33:01.284141+00:00 19994330.286026708782 27870000.000027164817 262864330.286050200462 1 60336.897943242 2024-01-27T21:33:02.296096+00:00 19994330.286293711513 27870000.000021606684 262864330.286311626434 1 60336.897954762 2024-01-27T21:33:03.291431+00:00 19994330.286106035113 27869999.999975860119 262864330.286078214645 1 60336.897966264 2024-01-27T21:33:04.285217+00:00 19994330.286242295057 27869999.999903108925 262864330.286141723394 1 60336.897977851 2024-01-27T21:33:05.286339+00:00 19994330.285989664495 27869999.999970536679 262864330.285956501961 1 60336.897989461 2024-01-27T21:33:06.289471+00:00 19994330.286268930882 27869999.999992951751 262864330.286258190870 1 60336.898001044 2024-01-27T21:33:07.290203+00:00 19994330.286241825670 27869999.999980457127 262864330.286218583584 1 60336.898012557 2024-01-27T21:33:08.284884+00:00 19994330.286091655493 27870000.000021103770 262864330.286109060049 1 60336.898024161 2024-01-27T21:33:09.287516+00:00 19994330.286021977663 27870000.000093780458 262864330.286112070084 1 60336.898035736 2024-01-27T21:33:10.287617+00:00 19994330.286251071841 27870000.000008061528 262864330.286255419254 1 60336.898047304 2024-01-27T21:33:11.287042+00:00 19994330.286130428314 27869999.999988004565 262864330.286114752293 1 60336.898058914 2024-01-27T21:33:12.290147+00:00 19994330.286214888096 27870000.000021468848 262864330.286232650280 1 60336.898070493 2024-01-27T21:33:13.290597+00:00 19994330.285996433347 27870000.000035520643 262864330.286028265953 1 60336.898082131 2024-01-27T21:33:14.296122+00:00 19994330.286351889372 27869999.999983657151 262864330.286331862211 1 60336.898093884 2024-01-27T21:33:15.311553+00:00 19994330.285949774086 27870000.000000830740 262864330.285946905613 1 60336.898105259 2024-01-27T21:33:16.294340+00:00 19994330.286175187677 27869999.999997619539 262864330.286169111729 1 60336.898116881 2024-01-27T21:33:17.298508+00:00 19994330.286211293191 27870000.000002298504 262864330.286209881306 1 60336.898128320 2024-01-27T21:33:18.286805+00:00 19994330.286260571331 27870000.000016476959 262864330.286273360252 1 60336.898139940 2024-01-27T21:33:19.290767+00:00 19994330.286217421293 27870000.000001635402 262864330.286215364933 1 60336.898151588 2024-01-27T21:33:20.297188+00:00 19994330.286329310387 27870000.000009469688 262864330.286335080862 1 60336.898163213 2024-01-27T21:33:21.301594+00:00 19994330.285836424679 27870000.000085972250 262864330.285918712616 1 60336.898174565 2024-01-27T21:33:22.282426+00:00 19994330.286253608763 27870000.000024721026 262864330.286274641752 1 60336.898186207 2024-01-27T21:33:23.288258+00:00 19994330.286371368915 27869999.999982774258 262864330.286350458860 1 60336.898197951 2024-01-27T21:33:24.302955+00:00 19994330.286024790257 27869999.999915815890 262864330.285936892033 1 60336.898209407 2024-01-27T21:33:25.292813+00:00 19994330.286361731589 27870000.000030986965 262864330.286389023066 1 60336.898221311 2024-01-27T21:33:26.321247+00:00 19994330.286364186555 27870000.000017091632 262864330.286377608776 1 60336.898232535 2024-01-27T21:33:27.291079+00:00 19994330.285948887467 27869999.999988049269 262864330.285933256149 1 60336.898244003 2024-01-27T21:33:28.281844+00:00 19994330.286084037274 27869999.999973714352 262864330.286054044962 1 60336.898255617 2024-01-27T21:33:29.285317+00:00 19994330.286226548254 27870000.000006988645 262864330.286229819059 1 60336.898267187 2024-01-27T21:33:30.284987+00:00 19994330.285997100174 27870000.000010401011 262864330.286003798246 1 60336.898278760 2024-01-27T21:33:31.284876+00:00 19994330.286171704531 27870000.000041786581 262864330.286209791899 1 60336.898290325 2024-01-27T21:33:32.284061+00:00 19994330.285994950682 27869999.999996103346 262864330.285987347364 1 60336.898301887 2024-01-27T21:33:33.283049+00:00 19994330.286308951676 27870000.000003527850 262864330.286308765411 1 60336.898313473 2024-01-27T21:33:34.284032+00:00 19994330.286394603550 27870000.000006172806 262864330.286397069693 1 60336.898325084 2024-01-27T21:33:35.287289+00:00 19994330.286109071225 27869999.999971628189 262864330.286076992750 1 60336.898336639 2024-01-27T21:33:36.285607+00:00 19994330.286173142493 27870000.000033009797 262864330.286202460527 1 60336.898348223 2024-01-27T21:33:37.286479+00:00 19994330.286392185837 27870000.000036131591 262864330.286424607038 1 60336.898359790 2024-01-27T21:33:38.285857+00:00 19994330.286202087998 27869999.999976158142 262864330.286174535751 1 60336.898371426 2024-01-27T21:33:39.291248+00:00 19994330.286221779883 27869999.999967224896 262864330.286185294390 1 60336.898382971 2024-01-27T21:33:40.288693+00:00 19994330.286339625716 27870000.000002376735 262864330.286338329315 1 60336.898394524 2024-01-27T21:33:41.286871+00:00 19994330.286002837121 27870000.000025548041 262864330.286024689674 1 60336.898406071 2024-01-27T21:33:42.284482+00:00 19994330.286240391433 27870000.000038594007 262864330.286275297403 1 60336.898417632 2024-01-27T21:33:43.283415+00:00 19994330.286249127239 27870000.000014577061 262864330.286260008812 1 60336.898429206 2024-01-27T21:33:44.283402+00:00 19994330.285983491689 27869999.999974340200 262864330.285954147577 1 60336.898440986 2024-01-27T21:33:45.301215+00:00 19994330.286218915135 27869999.999997705221 262864330.286212921143 1 60336.898452646 2024-01-27T21:33:46.308647+00:00 19994330.286024667323 27869999.999980449677 262864330.286001414061 1 60336.898464264 2024-01-27T21:33:47.312435+00:00 19994330.286310903728 27869999.999944064766 262864330.286251276731 1 60336.898475702 2024-01-27T21:33:48.300687+00:00 19994330.286249056458 27869999.999991945922 262864330.286237299442 1 60336.898487119 2024-01-27T21:33:49.287067+00:00 19994330.286446008831 27869999.999966792762 262864330.286409109831 1 60336.898498808 2024-01-27T21:33:50.297015+00:00 19994330.285782471299 27869999.999995470047 262864330.285774230957 1 60336.898510240 2024-01-27T21:33:51.284684+00:00 19994330.286407083273 27869999.999993711710 262864330.286397099495 1 60336.898521875 2024-01-27T21:33:52.289975+00:00 19994330.286045987159 27870000.000007916242 262864330.286050230265 1 60336.898533503 2024-01-27T21:33:53.294610+00:00 19994330.286481808871 27869999.999972566962 262864330.286450684071 1 60336.898545060 2024-01-27T21:33:54.293191+00:00 19994330.286065869033 27870000.000008948147 262864330.286071121693 1 60336.898556806 2024-01-27T21:33:55.308023+00:00 19994330.286209136248 27870000.000036325306 262864330.286241769791 1 60336.898568472 2024-01-27T21:33:56.316009+00:00 19994330.286273092031 27869999.999992858618 262864330.286262243986 1 60336.898579752 2024-01-27T21:33:57.290596+00:00 19994330.286194443703 27869999.999965786934 262864330.286156535149 1 60336.898591287 2024-01-27T21:33:58.287146+00:00 19994330.286190483719 27870000.000027794391 262864330.286214590073 1 60336.898602825 2024-01-27T21:33:59.284083+00:00 19994330.286201134324 27869999.999931782484 262864330.286129236221 1 60336.898614420 2024-01-27T21:34:00.285903+00:00 19994330.286329135299 27870000.000004522502 262864330.286329984665 1 60336.898626466 2024-01-27T21:34:01.326647+00:00 19994330.286026831716 27869999.999973282218 262864330.285996437073 1 60336.898637630 2024-01-27T21:34:02.291187+00:00 19994330.286288861185 27870000.000007349998 262864330.286292523146 1 60336.898649199 2024-01-27T21:34:03.290775+00:00 19994330.286331642419 27870000.000033855438 262864330.286361813545 1 60336.898660806 2024-01-27T21:34:04.293620+00:00 19994330.286132011563 27870000.000024788082 262864330.286153107882 1 60336.898672334 2024-01-27T21:34:05.289658+00:00 19994330.286312215030 27869999.999992646277 262864330.286301165819 1 60336.898683918 2024-01-27T21:34:06.290471+00:00 19994330.286176674068 27870000.000006858259 262864330.286179840565 1 60336.898695536 2024-01-27T21:34:07.294299+00:00 19994330.286320053041 27870000.000052589923 262864330.286368966103 1 60336.898707053 2024-01-27T21:34:08.289388+00:00 19994330.286120545119 27869999.999962512404 262864330.286079347134 1 60336.898718706 2024-01-27T21:34:09.296218+00:00 19994330.286210998893 27870000.000009123236 262864330.286216437817 1 60336.898730179 2024-01-27T21:34:10.287462+00:00 19994330.286229003221 27869999.999949101359 262864330.286174416542 1 60336.898741771 2024-01-27T21:34:11.289028+00:00 19994330.286182682961 27869999.999960500747 262864330.286139488220 1 60336.898753376 2024-01-27T21:34:12.291662+00:00 19994330.286166790873 27870000.000035859644 262864330.286198943853 1 60336.898764892 2024-01-27T21:34:13.286722+00:00 19994330.286003895104 27869999.999996159226 262864330.285996347666 1 60336.898776464 2024-01-27T21:34:14.286523+00:00 19994330.286005988717 27870000.000054750592 262864330.286057054996 1 60336.898788060 2024-01-27T21:34:15.288364+00:00 19994330.286260519177 27870000.000023715198 262864330.286280542612 1 60336.898799955 2024-01-27T21:34:16.316097+00:00 19994330.286356538534 27869999.999993283302 262864330.286346137524 1 60336.898811298 2024-01-27T21:34:17.296179+00:00 19994330.286680951715 27870000.000061031431 262864330.286738276482 1 60336.898822755 2024-01-27T21:34:18.285998+00:00 19994330.285873040557 27870000.000018250197 262864330.285887598991 1 60336.898834496 2024-01-27T21:34:19.300484+00:00 19994330.286419622600 27870000.000020395964 262864330.286436319351 1 60336.898845935 2024-01-27T21:34:20.288815+00:00 19994330.286214724183 27869999.999950766563 262864330.286161780357 1 60336.898857462 2024-01-27T21:34:21.284701+00:00 19994330.286237414926 27869999.999984674156 262864330.286218404770 1 60336.898869008 2024-01-27T21:34:22.282298+00:00 19994330.286285899580 27869999.999966066331 262864330.286248266697 1 60336.898880611 2024-01-27T21:34:23.284762+00:00 19994330.286069244146 27870000.000017214566 262864330.286082774401 1 60336.898892184 2024-01-27T21:34:24.284730+00:00 19994330.286079738289 27869999.999997202307 262864330.286073237658 1 60336.898903765 2024-01-27T21:34:25.285263+00:00 19994330.286136161536 27870000.000002499670 262864330.286134958267 1 60336.898915455 2024-01-27T21:34:26.295269+00:00 19994330.286095682532 27870000.000015802681 262864330.286107778549 1 60336.898926926 2024-01-27T21:34:27.286400+00:00 19994330.286319784820 27870000.000000663102 262864330.286316752434 1 60336.898938466 2024-01-27T21:34:28.283427+00:00 19994330.286268193275 27870000.000059068203 262864330.286323577166 1 60336.898950111 2024-01-27T21:34:29.289548+00:00 19994330.286132067442 27869999.999997809529 262864330.286126166582 1 60336.898961660 2024-01-27T21:34:30.287378+00:00 19994330.286205440760 27870000.000040695071 262864330.286242455244 1 60336.898973259 2024-01-27T21:34:31.289605+00:00 19994330.286178641021 27869999.999994132668 262864330.286169081926 1 60336.898984802 2024-01-27T21:34:32.286889+00:00 19994330.286228552461 27870000.000005669892 262864330.286230504513 1 60336.898996331 2024-01-27T21:34:33.283025+00:00 19994330.286049958318 27869999.999963294715 262864330.286009550095 1 60336.899007921 2024-01-27T21:34:34.284377+00:00 19994330.286209326237 27869999.999987393618 262864330.286193013191 1 60336.899019531 2024-01-27T21:34:35.287524+00:00 19994330.286178756505 27870000.000020947307 262864330.286196023226 1 60336.899031111 2024-01-27T21:34:36.287961+00:00 19994330.286146204919 27870000.000003345311 262864330.286145836115 1 60336.899042681 2024-01-27T21:34:37.287618+00:00 19994330.286296449602 27870000.000019893050 262864330.286312669516 1 60336.899054324 2024-01-27T21:34:38.293563+00:00 19994330.286252789199 27870000.000074412674 262864330.286323517561 1 60336.899065803 2024-01-27T21:34:39.285383+00:00 19994330.286027017981 27870000.000012349337 262864330.286035656929 1 60336.899077383 2024-01-27T21:34:40.285920+00:00 19994330.286263369024 27869999.999997686595 262864330.286257356405 1 60336.899088934 2024-01-27T21:34:41.283865+00:00 19994330.286044698209 27870000.000005967915 262864330.286046952009 1 60336.899100635 2024-01-27T21:34:42.294831+00:00 19994330.286059062928 27869999.999941892922 262864330.285997241735 1 60336.899112151 2024-01-27T21:34:43.289892+00:00 19994330.286073133349 27869999.999969035387 262864330.286038458347 1 60336.899123664 2024-01-27T21:34:44.284540+00:00 19994330.286217235029 27870000.000026285648 262864330.286239832640 1 60336.899135235 2024-01-27T21:34:45.284280+00:00 19994330.286428485066 27869999.999972853810 262864330.286397635937 1 60336.899146812 2024-01-27T21:34:46.284544+00:00 19994330.286024607718 27869999.999970071018 262864330.285990983248 1 60336.899158459 2024-01-27T21:34:47.290892+00:00 19994330.285919297487 27870000.000012543052 262864330.285928159952 1 60336.899169941 2024-01-27T21:34:48.282889+00:00 19994330.286314461380 27870000.000006359071 262864330.286317110062 1 60336.899181533 2024-01-27T21:34:49.284448+00:00 19994330.286281019449 27870000.000073563308 262864330.286350876093 1 60336.899193146 2024-01-27T21:34:50.287858+00:00 19994330.285985026509 27870000.000007182360 262864330.285988509655 1 60336.899204777 2024-01-27T21:34:51.292678+00:00 19994330.286279790103 27870000.000014621764 262864330.286290735006 1 60336.899216258 2024-01-27T21:34:52.284638+00:00 19994330.286093447357 27869999.999982215464 262864330.286071956158 1 60336.899227803 2024-01-27T21:34:53.282134+00:00 19994330.286122124642 27870000.000010300428 262864330.286128729582 1 60336.899239411 2024-01-27T21:34:54.285106+00:00 19994330.286203298718 27869999.999959550798 262864330.286159157753 1 60336.899251029 2024-01-27T21:34:55.288881+00:00 19994330.286250535399 27869999.999981321394 262864330.286228150129 1 60336.899262600 2024-01-27T21:34:56.288615+00:00 19994330.286355528980 27869999.999970499426 262864330.286322325468 1 60336.899274135 2024-01-27T21:34:57.285253+00:00 19994330.286107171327 27870000.000020708889 262864330.286124199629 1 60336.899285701 2024-01-27T21:34:58.284546+00:00 19994330.286306705326 27870000.000032182783 262864330.286335200071 1 60336.899297271 2024-01-27T21:34:59.284190+00:00 19994330.286286894232 27870000.000055365264 262864330.286338567734 1 60336.899308909 2024-01-27T21:35:00.289729+00:00 19994330.286012452096 27870000.000012248755 262864330.286020994186 1 60336.899320504 2024-01-27T21:35:01.291544+00:00 19994330.286266028881 27870000.000035680830 262864330.286298006773 1 60336.899332069 2024-01-27T21:35:02.290740+00:00 19994330.286042016000 27869999.999986357987 262864330.286024659872 1 60336.899343675 2024-01-27T21:35:03.293507+00:00 19994330.286182321608 27870000.000013384968 262864330.286191999912 1 60336.899355201 2024-01-27T21:35:04.289346+00:00 19994330.285965923220 27869999.999994691461 262864330.285956919193 1 60336.899366820 2024-01-27T21:35:05.293236+00:00 19994330.286300566047 27869999.999992653728 262864330.286289542913 1 60336.899378384 2024-01-27T21:35:06.292439+00:00 19994330.286070451140 27870000.000021178275 262864330.286087930202 1 60336.899389989 2024-01-27T21:35:07.295069+00:00 19994330.286109406501 27870000.000007603317 262864330.286113321781 1 60336.899401493 2024-01-27T21:35:08.289013+00:00 19994330.286217797548 27870000.000000465661 262864330.286214590073 1 60336.899413025 2024-01-27T21:35:09.285337+00:00 19994330.286052633077 27870000.000045347959 262864330.286094307899 1 60336.899424639 2024-01-27T21:35:10.288776+00:00 19994330.286036361009 27870000.000010255724 262864330.286042928696 1 60336.899436238 2024-01-27T21:35:11.290945+00:00 19994330.286313708872 27870000.000018537045 262864330.286328554153 1 60336.899447750 2024-01-27T21:35:12.285647+00:00 19994330.286246851087 27870000.000018175691 262864330.286261320114 1 60336.899459377 2024-01-27T21:35:13.290162+00:00 19994330.285996768624 27870000.000087421387 262864330.286080479622 1 60336.899470851 2024-01-27T21:35:14.281547+00:00 19994330.286252677441 27870000.000011164695 262864330.286260157824 1 60336.899482455 2024-01-27T21:35:15.284121+00:00 19994330.286341983825 27870000.000017203391 262864330.286355495453 1 60336.899494085 2024-01-27T21:35:16.288999+00:00 19994330.286125093699 27869999.999999940395 262864330.286121338606 1 60336.899505614 2024-01-27T21:35:17.285062+00:00 19994330.286415290087 27869999.999975036830 262864330.286386609077 1 60336.899517193 2024-01-27T21:35:18.285443+00:00 19994330.285994552076 27869999.999986916780 262864330.285977780819 1 60336.899528739 2024-01-27T21:35:19.283022+00:00 19994330.286075480282 27869999.999996695668 262864330.286068469286 1 60336.899540310 2024-01-27T21:35:20.282784+00:00 19994330.286270730197 27870000.000011693686 262864330.286278724670 1 60336.899551905 2024-01-27T21:35:21.284566+00:00 19994330.285913925618 27870000.000052656978 262864330.285962879658 1 60336.899563500 2024-01-27T21:35:22.286400+00:00 19994330.286376878619 27870000.000033959746 262864330.286407172680 1 60336.899575039 2024-01-27T21:35:23.283379+00:00 19994330.285978272557 27870000.000050485134 262864330.286025047302 1 60336.899586638 2024-01-27T21:35:24.285509+00:00 19994330.286188881844 27870000.000010445714 262864330.286195605993 1 60336.899598194 2024-01-27T21:35:25.283983+00:00 19994330.286163199693 27870000.000000942498 262864330.286160469055 1 60336.899609802 2024-01-27T21:35:26.286922+00:00 19994330.286342281848 27869999.999981865287 262864330.286320477724 1 60336.899621401 2024-01-27T21:35:27.289091+00:00 19994330.286116302013 27869999.999951660633 262864330.286064267159 1 60336.899632923 2024-01-27T21:35:28.284544+00:00 19994330.286073248833 27870000.000016380101 262864330.286085933447 1 60336.899644549 2024-01-27T21:35:29.289084+00:00 19994330.285963356495 27869999.999997135252 262864330.285956799984 1 60336.899656138 2024-01-27T21:35:30.290314+00:00 19994330.286201048642 27869999.999995585531 262864330.286192953587 1 60336.899667657 2024-01-27T21:35:31.285579+00:00 19994330.286235541105 27869999.999985802919 262864330.286217659712 1 60336.899679252 2024-01-27T21:35:32.287366+00:00 19994330.286040797830 27870000.000031311065 262864330.286068439484 1 60336.899690813 2024-01-27T21:35:33.286279+00:00 19994330.286180932075 27870000.000008188188 262864330.286185443401 1 60336.899702357 2024-01-27T21:35:34.283645+00:00 19994330.286375686526 27870000.000036939979 262864330.286408960819 1 60336.899714066 2024-01-27T21:35:35.295302+00:00 19994330.286125157028 27870000.000000819564 262864330.286122292280 1 60336.899725601 2024-01-27T21:35:36.291910+00:00 19994330.286421552300 27869999.999987442046 262864330.286405324936 1 60336.899737360 2024-01-27T21:35:37.307955+00:00 19994330.286241162568 27870000.000009015203 262864330.286246478558 1 60336.899748710 2024-01-27T21:35:38.288513+00:00 19994330.286337658763 27869999.999987531453 262864330.286321520805 1 60336.899760406 2024-01-27T21:35:39.299046+00:00 19994330.286329813302 27869999.999985214323 262864330.286311328411 1 60336.899771812 2024-01-27T21:35:40.284591+00:00 19994330.285881236196 27869999.999961465597 262864330.285839021206 1 60336.899783415 2024-01-27T21:35:41.287032+00:00 19994330.286292828619 27870000.000000093132 262864330.286289215088 1 60336.899794932 2024-01-27T21:35:42.282163+00:00 19994330.286288730800 27870000.000023480505 262864330.286308526993 1 60336.899806540 2024-01-27T21:35:43.285029+00:00 19994330.286138888448 27869999.999968208373 262864330.286103397608 1 60336.899818205 2024-01-27T21:35:44.292884+00:00 19994330.286354899406 27870000.000027570873 262864330.286378771067 1 60336.899829746 2024-01-27T21:35:45.290036+00:00 19994330.286057956517 27870000.000018361956 262864330.286072611809 1 60336.899841390 2024-01-27T21:35:46.296108+00:00 19994330.286079380661 27869999.999950442463 262864330.286026120186 1 60336.899852874 2024-01-27T21:35:47.288302+00:00 19994330.286168780178 27870000.000039778650 262864330.286204874516 1 60336.899864568 2024-01-27T21:35:48.298703+00:00 19994330.286211580038 27869999.999999538064 262864330.286207407713 1 60336.899876117 2024-01-27T21:35:49.296531+00:00 19994330.286184255034 27869999.999959152192 262864330.286139696836 1 60336.899887593 2024-01-27T21:35:50.288059+00:00 19994330.286051761359 27870000.000048585236 262864330.286096632481 1 60336.899899311 2024-01-27T21:35:51.300460+00:00 19994330.286127030849 27869999.999985050410 262864330.286108374596 1 60336.899910721 2024-01-27T21:35:52.286298+00:00 19994330.286239672452 27870000.000038634986 262864330.286274611950 1 60336.899922323 2024-01-27T21:35:53.288696+00:00 19994330.286132000387 27869999.999990358949 262864330.286118656397 1 60336.899933877 2024-01-27T21:35:54.286982+00:00 19994330.286050342023 27870000.000055871904 262864330.286102533340 1 60336.899945449 2024-01-27T21:35:55.286761+00:00 19994330.286085873842 27870000.000059958547 262864330.286142140627 1 60336.899956995 2024-01-27T21:35:56.284349+00:00 19994330.286199409515 27869999.999943189323 262864330.286138921976 1 60336.899968619 2024-01-27T21:35:57.288626+00:00 19994330.286335352808 27869999.999995123595 262864330.286326766014 1 60336.899980145 2024-01-27T21:35:58.284534+00:00 19994330.286074880511 27869999.999998789281 262864330.286069959402 1 60336.899991713 2024-01-27T21:35:59.284065+00:00 19994330.286305487156 27870000.000004746020 262864330.286306530237 1 60336.900003313 2024-01-27T21:36:00.286261+00:00 19994330.286416456103 27870000.000005673617 262864330.286418437958 1 60336.900014922 2024-01-27T21:36:01.289292+00:00 19994330.286043494940 27869999.999980416149 262864330.286020219326 1 60336.900026545 2024-01-27T21:36:02.293526+00:00 19994330.286329034716 27869999.999996855855 262864330.286322176456 1 60336.900038063 2024-01-27T21:36:03.288602+00:00 19994330.285858497024 27870000.000020153821 262864330.285874962807 1 60336.900049719 2024-01-27T21:36:04.295685+00:00 19994330.286138214171 27870000.000058759004 262864330.286193281412 1 60336.900061334 2024-01-27T21:36:05.299252+00:00 19994330.286109913141 27870000.000018429011 262864330.286124646664 1 60336.900072806 2024-01-27T21:36:06.290436+00:00 19994330.286296259612 27870000.000017430633 262864330.286309987307 1 60336.900084347 2024-01-27T21:36:07.287520+00:00 19994330.286039244384 27870000.000030450523 262864330.286065995693 1 60336.900096033 2024-01-27T21:36:08.297209+00:00 19994330.286214288324 27869999.999982770532 262864330.286193370819 1 60336.900107550 2024-01-27T21:36:09.292322+00:00 19994330.286206096411 27870000.000007703900 262864330.286210089922 1 60336.900119083 2024-01-27T21:36:10.288718+00:00 19994330.286272052675 27869999.999959647655 262864330.286228001118 1 60336.900130655 2024-01-27T21:36:11.288617+00:00 19994330.286137718707 27869999.999965868890 262864330.286099910736 1 60336.900142238 2024-01-27T21:36:12.289412+00:00 19994330.286255877465 27869999.999998129904 262864330.286250293255 1 60336.900153839 2024-01-27T21:36:13.291744+00:00 19994330.286303456873 27870000.000021427870 262864330.286321192980 1 60336.900165391 2024-01-27T21:36:14.289814+00:00 19994330.285849746317 27869999.999963250011 262864330.285809308290 1 60336.900176977 2024-01-27T21:36:15.290843+00:00 19994330.286280449480 27870000.000018559396 262864330.286295324564 1 60336.900188616 2024-01-27T21:36:16.296429+00:00 19994330.286014672369 27869999.999996200204 262864330.286007165909 1 60336.900200159 2024-01-27T21:36:17.293715+00:00 19994330.286015070975 27870000.000027157366 262864330.286038517952 1 60336.900211657 2024-01-27T21:36:18.287156+00:00 19994330.286028869450 27870000.000031467527 262864330.286056637764 1 60336.900223269 2024-01-27T21:36:19.290407+00:00 19994330.286225035787 27870000.000027239323 262864330.286248564720 1 60336.900234790 2024-01-27T21:36:20.285861+00:00 19994330.286309644580 27869999.999972436577 262864330.286278367043 1 60336.900246345 2024-01-27T21:36:21.284236+00:00 19994330.285981070250 27869999.999919168651 262864330.285896539688 1 60336.900257933 2024-01-27T21:36:22.285445+00:00 19994330.286171741784 27870000.000008583069 262864330.286176621914 1 60336.900269572 2024-01-27T21:36:23.291041+00:00 19994330.286032605916 27869999.999972779304 262864330.286001712084 1 60336.900281164 2024-01-27T21:36:24.292603+00:00 19994330.286407414824 27870000.000036053360 262864330.286439776421 1 60336.900292682 2024-01-27T21:36:25.287682+00:00 19994330.286240294576 27869999.999999966472 262864330.286236584187 1 60336.900304263 2024-01-27T21:36:26.288273+00:00 19994330.286038517952 27870000.000038225204 262864330.286073058844 1 60336.900315887 2024-01-27T21:36:27.292616+00:00 19994330.286115605384 27870000.000006567687 262864330.286118477583 1 60336.900327370 2024-01-27T21:36:28.284720+00:00 19994330.286222089082 27870000.000078666955 262864330.286297082901 1 60336.900338931 2024-01-27T21:36:29.283599+00:00 19994330.286137234420 27870000.000025205314 262864330.286158740520 1 60336.900350525 2024-01-27T21:36:30.285362+00:00 19994330.286301620305 27869999.999953169376 262864330.286251097918 1 60336.900362169 2024-01-27T21:36:31.291428+00:00 19994330.286135084927 27870000.000003959984 262864330.286135345697 1 60336.900373763 2024-01-27T21:36:32.293162+00:00 19994330.286085944623 27869999.999970011413 262864330.286052256823 1 60336.900385216 2024-01-27T21:36:33.282681+00:00 19994330.286200884730 27869999.999992545694 262864330.286189734936 1 60336.900396883 2024-01-27T21:36:34.290658+00:00 19994330.286272849888 27869999.999981004745 262864330.286250174046 1 60336.900408467 2024-01-27T21:36:35.291561+00:00 19994330.286021586508 27869999.999990213662 262864330.286008119583 1 60336.900420090 2024-01-27T21:36:36.295766+00:00 19994330.286016214639 27870000.000045757741 262864330.286058276892 1 60336.900431641 2024-01-27T21:36:37.293803+00:00 19994330.286144327372 27870000.000001583248 262864330.286142200232 1 60336.900443101 2024-01-27T21:36:38.283952+00:00 19994330.286252267659 27870000.000024110079 262864330.286272674799 1 60336.900454719 2024-01-27T21:36:39.287695+00:00 19994330.286015197635 27870000.000020019710 262864330.286031544209 1 60336.900466265 2024-01-27T21:36:40.285329+00:00 19994330.286132853478 27870000.000034373254 262864330.286163508892 1 60336.900477915 2024-01-27T21:36:41.291880+00:00 19994330.285979148000 27869999.999989844859 262864330.285965293646 1 60336.900489455 2024-01-27T21:36:42.288887+00:00 19994330.286081921309 27869999.999953683466 262864330.286031901836 1 60336.900500966 2024-01-27T21:36:43.283461+00:00 19994330.286264266819 27870000.000029552728 262864330.286290138960 1 60336.900512595 2024-01-27T21:36:44.288197+00:00 19994330.286356702447 27869999.999987002462 262864330.286339998245 1 60336.900524120 2024-01-27T21:36:45.283945+00:00 19994330.286389399320 27869999.999986901879 262864330.286372601986 1 60336.900535696 2024-01-27T21:36:46.284170+00:00 19994330.286195319146 27870000.000009227544 262864330.286200851202 1 60336.900547256 2024-01-27T21:36:47.282943+00:00 19994330.286313652992 27869999.999978423119 262864330.286288380623 1 60336.900558829 2024-01-27T21:36:48.282803+00:00 19994330.286311537027 27870000.000060219318 262864330.286368072033 1 60336.900570390 2024-01-27T21:36:49.281710+00:00 19994330.286236166954 27870000.000088408589 262864330.286320865154 1 60336.900582055 2024-01-27T21:36:50.289566+00:00 19994330.286312457174 27870000.000030204654 262864330.286338984966 1 60336.900593559 2024-01-27T21:36:51.283471+00:00 19994330.285978950560 27870000.000038862228 262864330.286014109850 1 60336.900605150 2024-01-27T21:36:52.284972+00:00 19994330.286312613636 27869999.999986946583 262864330.286295861006 1 60336.900616732 2024-01-27T21:36:53.285675+00:00 19994330.286208171397 27870000.000010415912 262864330.286214917898 1 60336.900628305 2024-01-27T21:36:54.285553+00:00 19994330.286048009992 27869999.999987959862 262864330.286032259464 1 60336.900639945 2024-01-27T21:36:55.291234+00:00 19994330.285958833992 27869999.999990329146 262864330.285945475101 1 60336.900651470 2024-01-27T21:36:56.286997+00:00 19994330.286437243223 27869999.999986119568 262864330.286419659853 1 60336.900663049 2024-01-27T21:36:57.287479+00:00 19994330.286214429885 27869999.999996416271 262864330.286207169294 1 60336.900674600 2024-01-27T21:36:58.285416+00:00 19994330.286270000041 27870000.000043570995 262864330.286309868097 1 60336.900686205 2024-01-27T21:36:59.288143+00:00 19994330.286299023777 27870000.000023275614 262864330.286318600178 1 60336.900697748 2024-01-27T21:37:00.285418+00:00 19994330.286212276667 27870000.000017751008 262864330.286226332188 1 60336.900709367 2024-01-27T21:37:01.289309+00:00 19994330.285943239927 27870000.000007528812 262864330.285947084427 1 60336.900720961 2024-01-27T21:37:02.291042+00:00 19994330.286283433437 27870000.000013995916 262864330.286293745041 1 60336.900732498 2024-01-27T21:37:03.287839+00:00 19994330.286074712873 27869999.999996151775 262864330.286067187786 1 60336.900744124 2024-01-27T21:37:04.292299+00:00 19994330.286352243274 27869999.999967925251 262864330.286316484213 1 60336.900755685 2024-01-27T21:37:05.291186+00:00 19994330.286151327193 27869999.999940626323 262864330.286088258028 1 60336.900767248 2024-01-27T21:37:06.290229+00:00 19994330.286280788481 27869999.999977640808 262864330.286254733801 1 60336.900778796 2024-01-27T21:37:07.287959+00:00 19994330.286241084337 27869999.999931413680 262864330.286168813705 1 60336.900790300 2024-01-27T21:37:08.281956+00:00 19994330.286157745868 27870000.000031590462 262864330.286185652018 1 60336.900802122 2024-01-27T21:37:09.303389+00:00 19994330.286313053221 27870000.000018227845 262864330.286327600479 1 60336.900813519 2024-01-27T21:37:10.288073+00:00 19994330.286197841167 27869999.999975424260 262864330.286169558764 1 60336.900825164 2024-01-27T21:37:11.294185+00:00 19994330.286191243678 27870000.000050209463 262864330.286237776279 1 60336.900836617 2024-01-27T21:37:12.283710+00:00 19994330.285992082208 27870000.000011131167 262864330.285999536514 1 60336.900848238 2024-01-27T21:37:13.287775+00:00 19994330.286359939724 27870000.000024098903 262864330.286380350590 1 60336.900859759 2024-01-27T21:37:14.283174+00:00 19994330.286228299141 27869999.999980915338 262864330.286205530167 1 60336.900871368 2024-01-27T21:37:15.286231+00:00 19994330.286090988666 27869999.999942298979 262864330.286029607058 1 60336.900882906 2024-01-27T21:37:16.283066+00:00 19994330.286243658513 27869999.999978262931 262864330.286218225956 1 60336.900894549 2024-01-27T21:37:17.289025+00:00 19994330.286205034703 27869999.999981343746 262864330.286182671785 1 60336.900906190 2024-01-27T21:37:18.294862+00:00 19994330.286245632917 27869999.999985307455 262864330.286227256060 1 60336.900917755 2024-01-27T21:37:19.294039+00:00 19994330.286148078740 27870000.000003084540 262864330.286147475243 1 60336.900929237 2024-01-27T21:37:20.286038+00:00 19994330.286391817033 27870000.000008441508 262864330.286396563053 1 60336.900940869 2024-01-27T21:37:21.291093+00:00 19994330.286279909313 27870000.000039894134 262864330.286316126585 1 60336.900952491 2024-01-27T21:37:22.295252+00:00 19994330.286268856376 27870000.000064268708 262864330.286329418421 1 60336.900963993 2024-01-27T21:37:23.289015+00:00 19994330.286161325872 27870000.000012338161 262864330.286169975996 1 60336.900975510 2024-01-27T21:37:24.284010+00:00 19994330.286374710500 27869999.999994438142 262864330.286365449429 1 60336.900987137 2024-01-27T21:37:25.288648+00:00 19994330.286221299320 27869999.999993152916 262864330.286210745573 1 60336.900998695 2024-01-27T21:37:26.287247+00:00 19994330.286398891360 27869999.999979808927 262864330.286374986172 1 60336.901010271 2024-01-27T21:37:27.287430+00:00 19994330.286096356809 27869999.999950524420 262864330.286043196917 1 60336.901021799 2024-01-27T21:37:28.283410+00:00 19994330.286156654358 27869999.999972395599 262864330.286125361919 1 60336.901033367 2024-01-27T21:37:29.282872+00:00 19994330.286021884531 27869999.999990515411 262864330.286008715630 1 60336.901044983 2024-01-27T21:37:30.286525+00:00 19994330.286287862808 27869999.999979197979 262864330.286263376474 1 60336.901056571 2024-01-27T21:37:31.287720+00:00 19994330.286052346230 27869999.999998487532 262864330.286047130823 1 60336.901068125 2024-01-27T21:37:32.286019+00:00 19994330.286425333470 27870000.000025477260 262864330.286447107792 1 60336.901079707 2024-01-27T21:37:33.286651+00:00 19994330.286314677447 27870000.000012055039 262864330.286323010921 1 60336.901091294 2024-01-27T21:37:34.287823+00:00 19994330.286125339568 27869999.999985832721 262864330.286107480526 1 60336.901102897 2024-01-27T21:37:35.290300+00:00 19994330.285932138562 27869999.999975156039 262864330.285903573036 1 60336.901114423 2024-01-27T21:37:36.286176+00:00 19994330.286434162408 27869999.999966382980 262864330.286396861076 1 60336.901126052 2024-01-27T21:37:37.290926+00:00 19994330.285899329931 27869999.999978400767 262864330.285874038935 1 60336.901137534 2024-01-27T21:37:38.282891+00:00 19994330.286441281438 27869999.999954730272 262864330.286392331123 1 60336.901149148 2024-01-27T21:37:39.286407+00:00 19994330.286202635616 27869999.999978382140 262864330.286177337170 1 60336.901160749 2024-01-27T21:37:40.288675+00:00 19994330.286267921329 27869999.999974008650 262864330.286238253117 1 60336.901172296 2024-01-27T21:37:41.286337+00:00 19994330.286188811064 27870000.000000614673 262864330.286185741425 1 60336.901183863 2024-01-27T21:37:42.285743+00:00 19994330.286050945520 27870000.000033669174 262864330.286080926657 1 60336.901195518 2024-01-27T21:37:43.292724+00:00 19994330.286253176630 27870000.000022429973 262864330.286271929741 1 60336.901207213 2024-01-27T21:37:44.303231+00:00 19994330.286242030561 27870000.000011015683 262864330.286249369383 1 60336.901218609 2024-01-27T21:37:45.287847+00:00 19994330.286144692451 27869999.999990344048 262864330.286131352186 1 60336.901230265 2024-01-27T21:37:46.294882+00:00 19994330.286252748221 27869999.999979481101 262864330.286228537560 1 60336.901241733 2024-01-27T21:37:47.285711+00:00 19994330.285990189761 27869999.999979507178 262864330.285965979099 1 60336.901253389 2024-01-27T21:37:48.292830+00:00 19994330.286162849516 27869999.999942488968 262864330.286101639271 1 60336.901264871 2024-01-27T21:37:49.284879+00:00 19994330.286161098629 27869999.999983876944 262864330.286141276360 1 60336.901276509 2024-01-27T21:37:50.290360+00:00 19994330.286158770323 27869999.999944999814 262864330.286100059748 1 60336.901288127 2024-01-27T21:37:51.294178+00:00 19994330.286202348769 27870000.000000845641 262864330.286199480295 1 60336.901299589 2024-01-27T21:37:52.284537+00:00 19994330.286361202598 27870000.000046998262 262864330.286404490471 1 60336.901311215 2024-01-27T21:37:53.288953+00:00 19994330.285967767239 27869999.999978296459 262864330.285942375660 1 60336.901322736 2024-01-27T21:37:54.284417+00:00 19994330.286235176027 27870000.000016443431 262864330.286247938871 1 60336.901334330 2024-01-27T21:37:55.286117+00:00 19994330.286013234407 27870000.000056851655 262864330.286066412926 1 60336.901345905 2024-01-27T21:37:56.286204+00:00 19994330.286250397563 27869999.999989245087 262864330.286235928535 1 60336.901357573 2024-01-27T21:37:57.294312+00:00 19994330.286224171519 27870000.000014271587 262864330.286234736443 1 60336.901369041 2024-01-27T21:37:58.285160+00:00 19994330.286394417286 27869999.999966066331 262864330.286356776953 1 60336.901380638 2024-01-27T21:37:59.287104+00:00 19994330.286330312490 27869999.999966859818 262864330.286293476820 1 60336.901392193 2024-01-27T21:38:00.285443+00:00 19994330.286081161350 27869999.999979998916 262864330.286057472229 1 60336.901403828 2024-01-27T21:38:01.290708+00:00 19994330.286090251058 27870000.000008303672 262864330.286094874144 1 60336.901415458 2024-01-27T21:38:02.295560+00:00 19994330.286328174174 27870000.000015564263 262864330.286340028048 1 60336.901426998 2024-01-27T21:38:03.292647+00:00 19994330.286293238401 27870000.000026825815 262864330.286316365004 1 60336.901438594 2024-01-27T21:38:04.294561+00:00 19994330.286257427186 27870000.000036146492 262864330.286289870739 1 60336.901450146 2024-01-27T21:38:05.292590+00:00 19994330.285940557718 27870000.000020321459 262864330.285957187414 1 60336.901461681 2024-01-27T21:38:06.289252+00:00 19994330.286310613155 27869999.999995939434 262864330.286302864552 1 60336.901473277 2024-01-27T21:38:07.291133+00:00 19994330.286224141717 27870000.000052839518 262864330.286273300648 1 60336.901484900 2024-01-27T21:38:08.295361+00:00 19994330.286066818982 27870000.000043988228 262864330.286107122898 1 60336.901496425 2024-01-27T21:38:09.291162+00:00 19994330.286119740456 27869999.999939206988 262864330.286055237055 1 60336.901507972 2024-01-27T21:38:10.288761+00:00 19994330.286328658462 27869999.999983891845 262864330.286308884621 1 60336.901519550 2024-01-27T21:38:11.289110+00:00 19994330.286102958024 27869999.999965272844 262864330.286064535379 1 60336.901531101 2024-01-27T21:38:12.287113+00:00 19994330.286102361977 27870000.000017225742 262864330.286115884781 1 60336.901542694 2024-01-27T21:38:13.288799+00:00 19994330.286265175790 27870000.000016432256 262864330.286277890205 1 60336.901554252 2024-01-27T21:38:14.287373+00:00 19994330.286258704960 27870000.000023361295 262864330.286278367043 1 60336.901565789 2024-01-27T21:38:15.284205+00:00 19994330.286123812199 27870000.000035651028 262864330.286155760288 1 60336.901577380 2024-01-27T21:38:16.285598+00:00 19994330.286605462432 27870000.000039201230 262864330.286640942097 1 60336.901588967 2024-01-27T21:38:17.286765+00:00 19994330.286350034177 27869999.999998934567 262864330.286345273256 1 60336.901600529 2024-01-27T21:38:18.285665+00:00 19994330.285987310112 27869999.999952834100 262864330.285936444998 1 60336.901612117 2024-01-27T21:38:19.286948+00:00 19994330.286296851933 27870000.000006310642 262864330.286299467087 1 60336.901623723 2024-01-27T21:38:20.289636+00:00 19994330.286014288664 27869999.999960180372 262864330.285970777273 1 60336.901635285 2024-01-27T21:38:21.288622+00:00 19994330.286148063838 27869999.999932926148 262864330.286077290773 1 60336.901646825 2024-01-27T21:38:22.285734+00:00 19994330.286439381540 27870000.000029824674 262864330.286465525627 1 60336.901658369 2024-01-27T21:38:23.283112+00:00 19994330.286279305816 27869999.999995566905 262864330.286271154881 1 60336.901670048 2024-01-27T21:38:24.292115+00:00 19994330.286034088582 27870000.000032905489 262864330.286063283682 1 60336.901681568 2024-01-27T21:38:25.287415+00:00 19994330.286211173981 27869999.999957408756 262864330.286164879799 1 60336.901693084 2024-01-27T21:38:26.282501+00:00 19994330.286120530218 27870000.000035226345 262864330.286152064800 1 60336.901704875 2024-01-27T21:38:27.301185+00:00 19994330.286253396422 27870000.000003412366 262864330.286253094673 1 60336.901716548 2024-01-27T21:38:28.309759+00:00 19994330.286133784801 27870000.000029191375 262864330.286159306765 1 60336.901727803 2024-01-27T21:38:29.282200+00:00 19994330.286277569830 27870000.000012580305 262864330.286286443472 1 60336.901739379 2024-01-27T21:38:30.282336+00:00 19994330.286112621427 27869999.999965511262 262864330.286074459553 1 60336.901750942 2024-01-27T21:38:31.281420+00:00 19994330.286299996078 27869999.999914210290 262864330.286210507154 1 60336.901762529 2024-01-27T21:38:32.282490+00:00 19994330.286171738058 27870000.000050146133 262864330.286218196154 1 60336.901774129 2024-01-27T21:38:33.284760+00:00 19994330.286421626806 27869999.999950185418 262864330.286368101835 1 60336.901785690 2024-01-27T21:38:34.283621+00:00 19994330.286354254931 27869999.999964043498 262864330.286314606667 1 60336.901797283 2024-01-27T21:38:35.285235+00:00 19994330.285957999527 27869999.999981593341 262864330.285935878754 1 60336.901808941 2024-01-27T21:38:36.292479+00:00 19994330.286235656589 27869999.999986760318 262864330.286218732595 1 60336.901820425 2024-01-27T21:38:37.284769+00:00 19994330.286363244057 27870000.000052746385 262864330.286412298679 1 60336.901831970 2024-01-27T21:38:38.282207+00:00 19994330.286080654711 27869999.999968159944 262864330.286045134068 1 60336.901843533 2024-01-27T21:38:39.281224+00:00 19994330.286180872470 27870000.000010255724 262864330.286187440157 1 60336.901855177 2024-01-27T21:38:40.287273+00:00 19994330.286128044128 27870000.000059489161 262864330.286183834076 1 60336.901866737 2024-01-27T21:38:41.286113+00:00 19994330.286215554923 27870000.000000853091 262864330.286212712526 1 60336.901878349 2024-01-27T21:38:42.289364+00:00 19994330.286078069359 27869999.999959845096 262864330.286034226418 1 60336.901889876 2024-01-27T21:38:43.285273+00:00 19994330.286004263908 27869999.999988999218 262864330.285989582539 1 60336.901901416 2024-01-27T21:38:44.282291+00:00 19994330.286282829940 27870000.000034596771 262864330.286313742399 1 60336.901912995 2024-01-27T21:38:45.282774+00:00 19994330.286093473434 27869999.999971520156 262864330.286061286926 1 60336.901924578 2024-01-27T21:38:46.283516+00:00 19994330.286073297262 27870000.000039521605 262864330.286109119654 1 60336.901936187 2024-01-27T21:38:47.286588+00:00 19994330.286206949502 27869999.999997954816 262864330.286201208830 1 60336.901947740 2024-01-27T21:38:48.284686+00:00 19994330.286382779479 27870000.000067368150 262864330.286446452141 1 60336.901959405 2024-01-27T21:38:49.292600+00:00 19994330.286389760673 27870000.000018447638 262864330.286404520273 1 60336.901970880 2024-01-27T21:38:50.284034+00:00 19994330.286169826984 27870000.000007405877 262864330.286173522472 1 60336.901982449 2024-01-27T21:38:51.283555+00:00 19994330.286271814257 27869999.999984666705 262864330.286252796650 1 60336.901994053 2024-01-27T21:38:52.286185+00:00 19994330.286149341613 27869999.999980844557 262864330.286126494408 1 60336.902005580 2024-01-27T21:38:53.282151+00:00 19994330.286157183349 27869999.999976865947 262864330.286130368710 1 60336.902017171 2024-01-27T21:38:54.283618+00:00 19994330.286121550947 27870000.000018719584 262864330.286136567593 1 60336.902028761 2024-01-27T21:38:55.284994+00:00 19994330.286055803299 27869999.999961171299 262864330.286013275385 1 60336.902040398 2024-01-27T21:38:56.290386+00:00 19994330.285939827561 27869999.999995868653 262864330.285932004452 1 60336.902051919 2024-01-27T21:38:57.285831+00:00 19994330.286286495626 27870000.000008083880 262864330.286290884018 1 60336.902063557 2024-01-27T21:38:58.291343+00:00 19994330.286121312529 27869999.999977368861 262864330.286094993353 1 60336.902075133 2024-01-27T21:38:59.291495+00:00 19994330.286302357912 27870000.000011947006 262864330.286310613155 1 60336.902086753 2024-01-27T21:39:00.295476+00:00 19994330.286184132099 27870000.000012721866 262864330.286193162203 1 60336.902098732 2024-01-27T21:39:01.330416+00:00 19994330.286154020578 27870000.000027947128 262864330.286178290844 1 60336.902109860 2024-01-27T21:39:02.291929+00:00 19994330.286206759512 27870000.000007856637 262864330.286210924387 1 60336.902121357 2024-01-27T21:39:03.285252+00:00 19994330.286147046834 27870000.000009480864 262864330.286152839661 1 60336.902132938 2024-01-27T21:39:04.285821+00:00 19994330.286222286522 27870000.000007875264 262864330.286226451397 1 60336.902144551 2024-01-27T21:39:05.289217+00:00 19994330.286345079541 27869999.999960213900 262864330.286301612854 1 60336.902156165 2024-01-27T21:39:06.292659+00:00 19994330.286253038794 27870000.000030409545 262864330.286279737949 1 60336.902167739 2024-01-27T21:39:07.292635+00:00 19994330.286271106452 27869999.999965615571 262864330.286233007908 1 60336.902179195 2024-01-27T21:39:08.282434+00:00 19994330.286220073700 27870000.000028450042 262864330.286244839430 1 60336.902190810 2024-01-27T21:39:09.285959+00:00 19994330.286138739437 27870000.000016018748 262864330.286151081324 1 60336.902202321 2024-01-27T21:39:10.280542+00:00 19994330.286131471395 27869999.999944817275 262864330.286072582006 1 60336.902213922 2024-01-27T21:39:11.282836+00:00 19994330.286101538688 27870000.000010184944 262864330.286108046770 1 60336.902225565 2024-01-27T21:39:12.288806+00:00 19994330.286119893193 27870000.000037115067 262864330.286153316498 1 60336.902237114 2024-01-27T21:39:13.286621+00:00 19994330.286428749561 27870000.000015981495 262864330.286441028118 1 60336.902248709 2024-01-27T21:39:14.288504+00:00 19994330.286081448197 27869999.999971024692 262864330.286048769951 1 60336.902260347 2024-01-27T21:39:15.293950+00:00 19994330.286143001169 27869999.999959230423 262864330.286098539829 1 60336.902271870 2024-01-27T21:39:16.289527+00:00 19994330.286098033190 27869999.999980542809 262864330.286074876785 1 60336.902283473 2024-01-27T21:39:17.292095+00:00 19994330.286210604012 27869999.999980021268 262864330.286186933517 1 60336.902295122 2024-01-27T21:39:18.298570+00:00 19994330.286159597337 27869999.999997008592 262864330.286152929068 1 60336.902306541 2024-01-27T21:39:19.285185+00:00 19994330.286305233836 27869999.999974682927 262864330.286276221275 1 60336.902318193 2024-01-27T21:39:20.291879+00:00 19994330.286070965230 27870000.000028330833 262864330.286095619202 1 60336.902329814 2024-01-27T21:39:21.295937+00:00 19994330.286097273231 27870000.000029075891 262864330.286122679710 1 60336.902341302 2024-01-27T21:39:22.288447+00:00 19994330.286395352334 27870000.000021714717 262864330.286413371563 1 60336.902352969 2024-01-27T21:39:23.296551+00:00 19994330.286053027958 27870000.000003006309 262864330.286052346230 1 60336.902364482 2024-01-27T21:39:24.291255+00:00 19994330.286213189363 27870000.000006847084 262864330.286216348410 1 60336.902375968 2024-01-27T21:39:25.283631+00:00 19994330.286225114018 27869999.999989885837 262864330.286211311817 1 60336.902387649 2024-01-27T21:39:26.292907+00:00 19994330.286217954010 27869999.999974850565 262864330.286189109087 1 60336.902399118 2024-01-27T21:39:27.283752+00:00 19994330.286020983011 27869999.999977968633 262864330.285995274782 1 60336.902410702 2024-01-27T21:39:28.284642+00:00 19994330.286055214703 27869999.999971825629 262864330.286023348570 1 60336.902422282 2024-01-27T21:39:29.285147+00:00 19994330.286081992090 27870000.000004231930 262864330.286082535982 1 60336.902433820 2024-01-27T21:39:30.282028+00:00 19994330.286246888340 27870000.000011060387 262864330.286254256964 1 60336.902445399 2024-01-27T21:39:31.282468+00:00 19994330.286432716995 27870000.000067126006 262864330.286496132612 1 60336.902456964 2024-01-27T21:39:32.281742+00:00 19994330.286069560796 27869999.999977037311 262864330.286042928696 1 60336.902468566 2024-01-27T21:39:33.284088+00:00 19994330.286112852395 27870000.000020932406 262864330.286130070686 1 60336.902480138 2024-01-27T21:39:34.283909+00:00 19994330.286027852446 27870000.000049561262 262864330.286073714495 1 60336.902491790 2024-01-27T21:39:35.290673+00:00 19994330.286217749119 27869999.999956239015 262864330.286170303822 1 60336.902503348 2024-01-27T21:39:36.289308+00:00 19994330.286107964814 27869999.999974433333 262864330.286078691483 1 60336.902514870 2024-01-27T21:39:37.284807+00:00 19994330.286232102662 27869999.999993152916 262864330.286221563816 1 60336.902526390 2024-01-27T21:39:38.280078+00:00 19994330.286158628762 27869999.999950662255 262864330.286105573177 1 60336.902538009 2024-01-27T21:39:39.283950+00:00 19994330.286254949868 27869999.999952699989 262864330.286203950644 1 60336.902549567 2024-01-27T21:39:40.282615+00:00 19994330.286186534911 27869999.999999802560 262864330.286182641983 1 60336.902561191 2024-01-27T21:39:41.286840+00:00 19994330.286067813635 27869999.999966796488 262864330.286030918360 1 60336.902572787 2024-01-27T21:39:42.288818+00:00 19994330.286258567125 27869999.999995730817 262864330.286250621080 1 60336.902584377 2024-01-27T21:39:43.290162+00:00 19994330.286050949246 27870000.000031150877 262864330.286078393459 1 60336.902595923 2024-01-27T21:39:44.287736+00:00 19994330.286287520081 27869999.999988906085 262864330.286272734404 1 60336.902607528 2024-01-27T21:39:45.290481+00:00 19994330.286017466336 27870000.000018633902 262864330.286032408476 1 60336.902619107 2024-01-27T21:39:46.290873+00:00 19994330.286237481982 27870000.000002477318 262864330.286236256361 1 60336.902630733 2024-01-27T21:39:47.295309+00:00 19994330.286368794739 27869999.999989852309 262864330.286354959011 1 60336.902642295 2024-01-27T21:39:48.294302+00:00 19994330.286280043423 27869999.999973699450 262864330.286250054836 1 60336.902653959 2024-01-27T21:39:49.302027+00:00 19994330.286198429763 27870000.000024478883 262864330.286219209433 1 60336.902665454 2024-01-27T21:39:50.295199+00:00 19994330.286280073225 27869999.999982342124 262864330.286258727312 1 60336.902676895 2024-01-27T21:39:51.283727+00:00 19994330.286056462675 27870000.000021766871 262864330.286074519157 1 60336.902688540 2024-01-27T21:39:52.289829+00:00 19994330.286156725138 27870000.000036042184 262864330.286189049482 1 60336.902700062 2024-01-27T21:39:53.285335+00:00 19994330.286331452429 27870000.000005189329 262864330.286332935095 1 60336.902711705 2024-01-27T21:39:54.291287+00:00 19994330.285993274301 27870000.000035185367 262864330.286024779081 1 60336.902723174 2024-01-27T21:39:55.282224+00:00 19994330.286315932870 27870000.000035300851 262864330.286347508430 1 60336.902734735 2024-01-27T21:39:56.281093+00:00 19994330.286058787256 27869999.999964211136 262864330.286019295454 1 60336.902746308 2024-01-27T21:39:57.280961+00:00 19994330.286054950207 27870000.000030864030 262864330.286082118750 1 60336.902757936 2024-01-27T21:39:58.285680+00:00 19994330.286088656634 27869999.999963428825 262864330.286048382521 1 60336.902769467 2024-01-27T21:39:59.281965+00:00 19994330.286231637001 27869999.999977182597 262864330.286205112934 1 60336.902781068 2024-01-27T21:40:00.284327+00:00 19994330.286190304905 27869999.999970071018 262864330.286156684160 1 60336.902792670 2024-01-27T21:40:01.286708+00:00 19994330.286362797022 27869999.999974604696 262864330.286333709955 1 60336.902804559 2024-01-27T21:40:02.313863+00:00 19994330.285988368094 27869999.999950889498 262864330.285935550928 1 60336.902816038 2024-01-27T21:40:03.305702+00:00 19994330.286261674017 27870000.000035412610 262864330.286293387413 1 60336.902827463 2024-01-27T21:40:04.292784+00:00 19994330.285969331861 27869999.999947007746 262864330.285912632942 1 60336.902839020 2024-01-27T21:40:05.291347+00:00 19994330.286235492676 27870000.000069588423 262864330.286301374435 1 60336.902850569 2024-01-27T21:40:06.289136+00:00 19994330.286370120943 27869999.999988928437 262864330.286355346441 1 60336.902862177 2024-01-27T21:40:07.292085+00:00 19994330.285927452147 27870000.000015605241 262864330.285939365625 1 60336.902873743 2024-01-27T21:40:08.291416+00:00 19994330.286336619407 27869999.999945577234 262864330.286278516054 1 60336.902885308 2024-01-27T21:40:09.290627+00:00 19994330.286330640316 27869999.999976441264 262864330.286303400993 1 60336.902896794 2024-01-27T21:40:10.283011+00:00 19994330.286080215126 27869999.999973617494 262864330.286050140858 1 60336.902908455 2024-01-27T21:40:11.290503+00:00 19994330.286145322025 27870000.000006396323 262864330.286148041487 1 60336.902920039 2024-01-27T21:40:12.291379+00:00 19994330.286134134978 27869999.999996248633 262864330.286126673222 1 60336.902931552 2024-01-27T21:40:13.286090+00:00 19994330.286148205400 27869999.999989286065 262864330.286133766174 1 60336.902943232 2024-01-27T21:40:14.295270+00:00 19994330.286153584719 27870000.000019419938 262864330.286169320345 1 60336.902954743 2024-01-27T21:40:15.289767+00:00 19994330.285970747471 27870000.000010494143 262864330.285977542400 1 60336.902966335 2024-01-27T21:40:16.291369+00:00 19994330.286397803575 27870000.000011991709 262864330.286406099796 1 60336.902977854 2024-01-27T21:40:17.286610+00:00 19994330.286270298064 27870000.000039115548 262864330.286305695772 1 60336.902989463 2024-01-27T21:40:18.289653+00:00 19994330.285947348922 27869999.999997958541 262864330.285941630602 1 60336.903001009 2024-01-27T21:40:19.287150+00:00 19994330.286372672766 27870000.000024296343 262864330.286393254995 1 60336.903012596 2024-01-27T21:40:20.288261+00:00 19994330.286192409694 27869999.999942287803 262864330.286131024361 1 60336.903024141 2024-01-27T21:40:21.285768+00:00 19994330.286172810942 27869999.999954320490 262864330.286123424768 1 60336.903035768 2024-01-27T21:40:22.290406+00:00 19994330.286218538880 27869999.999965213239 262864330.286180078983 1 60336.903047353 2024-01-27T21:40:23.291329+00:00 19994330.286281883717 27869999.999968692660 262864330.286246895790 1 60336.903058855 2024-01-27T21:40:24.285042+00:00 19994330.286279544234 27870000.000003617257 262864330.286279439926 1 60336.903070415 2024-01-27T21:40:25.283912+00:00 19994330.286002676934 27870000.000031623989 262864330.286030590534 1 60336.903082020 2024-01-27T21:40:26.286549+00:00 19994330.286054305732 27870000.000009167939 262864330.286059796810 1 60336.903093579 2024-01-27T21:40:27.285202+00:00 19994330.286056216806 27870000.000059619546 262864330.286112129688 1 60336.903105234 2024-01-27T21:40:28.292232+00:00 19994330.286311555654 27870000.000039987266 262864330.286347866058 1 60336.903116694 2024-01-27T21:40:29.282392+00:00 19994330.286089494824 27870000.000080693513 262864330.286166489124 1 60336.903128273 2024-01-27T21:40:30.282782+00:00 19994330.286165211350 27869999.999973125756 262864330.286134630442 1 60336.903139837 2024-01-27T21:40:31.281884+00:00 19994330.286109950393 27869999.999992731959 262864330.286098986864 1 60336.903151420 2024-01-27T21:40:32.282707+00:00 19994330.286020640284 27869999.999960158020 262864330.285977095366 1 60336.903162991 2024-01-27T21:40:33.282401+00:00 19994330.286167647690 27869999.999956741929 262864330.286120682955 1 60336.903174666 2024-01-27T21:40:34.291162+00:00 19994330.286232415587 27870000.000032439828 262864330.286261141300 1 60336.903186291 2024-01-27T21:40:35.295577+00:00 19994330.286128457636 27869999.999999903142 262864330.286124676466 1 60336.903197796 2024-01-27T21:40:36.289603+00:00 19994330.286258324981 27870000.000039968640 262864330.286294579506 1 60336.903209320 2024-01-27T21:40:37.285292+00:00 19994330.286211546510 27869999.999994330108 262864330.286202192307 1 60336.903221003 2024-01-27T21:40:38.294695+00:00 19994330.286167401820 27870000.000002916902 262864330.286166638136 1 60336.903232461 2024-01-27T21:40:39.284638+00:00 19994330.285990338773 27870000.000013008714 262864330.285999625921 1 60336.903244057 2024-01-27T21:40:40.286495+00:00 19994330.286265973002 27870000.000005252659 262864330.286267518997 1 60336.903255614 2024-01-27T21:40:41.284994+00:00 19994330.286064941436 27870000.000012051314 262864330.286073297262 1 60336.903267215 2024-01-27T21:40:42.287367+00:00 19994330.286178935319 27869999.999955572188 262864330.286130815744 1 60336.903278828 2024-01-27T21:40:43.290744+00:00 19994330.286223672330 27869999.999960437417 262864330.286180406809 1 60336.903290336 2024-01-27T21:40:44.285087+00:00 19994330.286196876317 27869999.999956309795 262864330.286149501801 1 60336.903301964 2024-01-27T21:40:45.289652+00:00 19994330.286180276424 27870000.000024180859 262864330.286200761795 1 60336.903313575 2024-01-27T21:40:46.292863+00:00 19994330.286310169846 27870000.000036425889 262864330.286342889071 1 60336.903325060 2024-01-27T21:40:47.285216+00:00 19994330.286198224872 27870000.000014435500 262864330.286208957434 1 60336.903336706 2024-01-27T21:40:48.291392+00:00 19994330.286196656525 27869999.999983858317 262864330.286176800728 1 60336.903348145 2024-01-27T21:40:49.279712+00:00 19994330.286085743457 27870000.000021290034 262864330.286103338003 1 60336.903359790 2024-01-27T21:40:50.285850+00:00 19994330.286172796041 27870000.000045910478 262864330.286215007305 1 60336.903371330 2024-01-27T21:40:51.282944+00:00 19994330.286284100264 27869999.999980822206 262864330.286261200905 1 60336.903382886 2024-01-27T21:40:52.281353+00:00 19994330.286119215190 27870000.000003043562 262864330.286118566990 1 60336.903394469 2024-01-27T21:40:53.282126+00:00 19994330.286233291030 27870000.000014260411 262864330.286243855953 1 60336.903406041 2024-01-27T21:40:54.281959+00:00 19994330.286341965199 27869999.999988988042 262864330.286327242851 1 60336.903417650 2024-01-27T21:40:55.284930+00:00 19994330.285915680230 27869999.999970231205 262864330.285882204771 1 60336.903429216 2024-01-27T21:40:56.284233+00:00 19994330.286324318498 27870000.000000320375 262864330.286320954561 1 60336.903440924 2024-01-27T21:40:57.295861+00:00 19994330.286126758903 27869999.999963719398 262864330.286086797714 1 60336.903452405 2024-01-27T21:40:58.287818+00:00 19994330.286309931427 27869999.999995552003 262864330.286301791668 1 60336.903464154 2024-01-27T21:40:59.302931+00:00 19994330.285976607352 27870000.000030953437 262864330.286003887653 1 60336.903475607 2024-01-27T21:41:00.292412+00:00 19994330.286752548069 27870000.000043760985 262864330.286792606115 1 60336.903487145 2024-01-27T21:41:01.289290+00:00 19994330.286168351769 27870000.000053044409 262864330.286217689514 1 60336.903498645 2024-01-27T21:41:02.282924+00:00 19994330.285906080157 27869999.999959412962 262864330.285861790180 1 60336.903510326 2024-01-27T21:41:03.292184+00:00 19994330.286159209907 27870000.000015165657 262864330.286170691252 1 60336.903521779 2024-01-27T21:41:04.281687+00:00 19994330.286391489208 27869999.999993231148 262864330.286381036043 1 60336.903533431 2024-01-27T21:41:05.288428+00:00 19994330.286217108369 27869999.999942407012 262864330.286155819893 1 60336.903544975 2024-01-27T21:41:06.285789+00:00 19994330.286101464182 27869999.999982595444 262864330.286080360413 1 60336.903556522 2024-01-27T21:41:07.283462+00:00 19994330.286132011563 27869999.999941516668 262864330.286069840193 1 60336.903568178 2024-01-27T21:41:08.290585+00:00 19994330.286093413830 27870000.000004127622 262864330.286093831062 1 60336.903579667 2024-01-27T21:41:09.283267+00:00 19994330.285981666297 27870000.000031914562 262864330.286009877920 1 60336.903591236 2024-01-27T21:41:10.282767+00:00 19994330.286167141050 27870000.000005327165 262864330.286168783903 1 60336.903602843 2024-01-27T21:41:11.285620+00:00 19994330.286251835525 27870000.000051330775 262864330.286299467087 1 60336.903614417 2024-01-27T21:41:12.285590+00:00 19994330.286163870245 27870000.000017568469 262864330.286177754402 1 60336.903625978 2024-01-27T21:41:13.284537+00:00 19994330.286235526204 27869999.999975673854 262864330.286207497120 1 60336.903637567 2024-01-27T21:41:14.285756+00:00 19994330.286463659257 27869999.999989494681 262864330.286449462175 1 60336.903649117 2024-01-27T21:41:15.283685+00:00 19994330.286365833133 27870000.000010162592 262864330.286372303963 1 60336.903660927 2024-01-27T21:41:16.304121+00:00 19994330.286283206195 27869999.999966844916 262864330.286246359348 1 60336.903672398 2024-01-27T21:41:17.295154+00:00 19994330.286040212959 27869999.999988507479 262864330.286025017500 1 60336.903683852 2024-01-27T21:41:18.284804+00:00 19994330.286109045148 27869999.999980591238 262864330.286085963249 1 60336.903695636 2024-01-27T21:41:19.302964+00:00 19994330.286443252116 27870000.000006701797 262864330.286446273327 1 60336.903707283 2024-01-27T21:41:20.309254+00:00 19994330.286064244807 27870000.000034302473 262864330.286094844341 1 60336.903718615 2024-01-27T21:41:21.288318+00:00 19994330.286281798035 27870000.000072669238 262864330.286350756884 1 60336.903730283 2024-01-27T21:41:22.296498+00:00 19994330.286178261042 27869999.999987374991 262864330.286161929369 1 60336.903741696 2024-01-27T21:41:23.282579+00:00 19994330.286211811006 27869999.999992713332 262864330.286200851202 1 60336.903753300 2024-01-27T21:41:24.285137+00:00 19994330.286422971636 27869999.999994631857 262864330.286413908005 1 60336.903764829 2024-01-27T21:41:25.281226+00:00 19994330.286187838763 27869999.999955311418 262864330.286139428616 1 60336.903776418 2024-01-27T21:41:26.282538+00:00 19994330.285985726863 27869999.999994374812 262864330.285976409912 1 60336.903788041 2024-01-27T21:41:27.286755+00:00 19994330.286056272686 27869999.999990977347 262864330.286043554544 1 60336.903799570 2024-01-27T21:41:28.282866+00:00 19994330.285908788443 27869999.999924667180 262864330.285829752684 1 60336.903811167 2024-01-27T21:41:29.284779+00:00 19994330.286134716123 27869999.999981153756 262864330.286112189293 1 60336.903822698 2024-01-27T21:41:30.281102+00:00 19994330.286098085344 27869999.999977562577 262864330.286071956158 1 60336.903834288 2024-01-27T21:41:31.282536+00:00 19994330.286244310439 27869999.999986220151 262864330.286226838827 1 60336.903845904 2024-01-27T21:41:32.286107+00:00 19994330.286185927689 27870000.000035777688 262864330.286217987537 1 60336.903857452 2024-01-27T21:41:33.283881+00:00 19994330.286141943187 27869999.999967575073 262864330.286105811596 1 60336.903869221 2024-01-27T21:41:34.300718+00:00 19994330.286286517978 27869999.999984953552 262864330.286267757416 1 60336.903880639 2024-01-27T21:41:35.287175+00:00 19994330.286151442677 27869999.999978560954 262864330.286126315594 1 60336.903892256 2024-01-27T21:41:36.290891+00:00 19994330.286134529859 27869999.999973654747 262864330.286104500294 1 60336.903903786 2024-01-27T21:41:37.287069+00:00 19994330.285997882485 27869999.999995231628 262864330.285989403725 1 60336.903915352 2024-01-27T21:41:38.286390+00:00 19994330.286050174385 27869999.999984573573 262864330.286031037569 1 60336.903926899 2024-01-27T21:41:39.284051+00:00 19994330.286258757114 27870000.000004027039 262864330.286259084940 1 60336.903938537 2024-01-27T21:41:40.289653+00:00 19994330.286127664149 27870000.000068549067 262864330.286192506552 1 60336.903950095 2024-01-27T21:41:41.288201+00:00 19994330.286172397435 27870000.000022165477 262864330.286190867424 1 60336.903961755 2024-01-27T21:41:42.295659+00:00 19994330.286325030029 27870000.000022485852 262864330.286343812943 1 60336.903973271 2024-01-27T21:41:43.290645+00:00 19994330.286244679242 27870000.000018294901 262864330.286259293556 1 60336.903984938 2024-01-27T21:41:44.298611+00:00 19994330.286171108484 27869999.999957863241 262864330.286125272512 1 60336.903996488 2024-01-27T21:41:45.296544+00:00 19994330.286338828504 27869999.999997865409 262864330.286332994699 1 60336.904008405 2024-01-27T21:41:46.326162+00:00 19994330.286061517894 27870000.000020407140 262864330.286078244448 1 60336.904019536 2024-01-27T21:41:47.287943+00:00 19994330.286105394363 27869999.999940164387 262864330.286041855812 1 60336.904031119 2024-01-27T21:41:48.288675+00:00 19994330.286265023053 27870000.000002220273 262864330.286263525486 1 60336.904042677 2024-01-27T21:41:49.287266+00:00 19994330.286209665239 27870000.000000637025 262864330.286206603050 1 60336.904054220 2024-01-27T21:41:50.284620+00:00 19994330.286254514009 27869999.999967385083 262864330.286218225956 1 60336.904066145 2024-01-27T21:41:51.314959+00:00 19994330.286111064255 27870000.000003505498 262864330.286110877991 1 60336.904077441 2024-01-27T21:41:52.290963+00:00 19994330.286044973880 27870000.000038158149 262864330.286079436541 1 60336.904089018 2024-01-27T21:41:53.291147+00:00 19994330.286291275173 27870000.000003237277 262864330.286290824413 1 60336.904100471 2024-01-27T21:41:54.280711+00:00 19994330.286022376269 27870000.000036280602 262864330.286054939032 1 60336.904112069 2024-01-27T21:41:55.282793+00:00 19994330.286098569632 27870000.000031281263 262864330.286126166582 1 60336.904123663 2024-01-27T21:41:56.284532+00:00 19994330.286011017859 27869999.999986007810 262864330.285993307829 1 60336.904135233 2024-01-27T21:41:57.284122+00:00 19994330.286062680185 27869999.999960426241 262864330.286019414663 1 60336.904146763 2024-01-27T21:41:58.280373+00:00 19994330.286203775555 27870000.000010434538 262864330.286210507154 1 60336.904158412 2024-01-27T21:41:59.286747+00:00 19994330.286261416972 27869999.999988961965 262864330.286246687174 1 60336.904169973 2024-01-27T21:42:00.285639+00:00 19994330.286125198007 27869999.999994490296 262864330.286116003990 1 60336.904181590 2024-01-27T21:42:01.289425+00:00 19994330.286166328937 27870000.000012915581 262864330.286175549030 1 60336.904193253 2024-01-27T21:42:02.297099+00:00 19994330.286164037883 27870000.000026404858 262864330.286186754704 1 60336.904204825 2024-01-27T21:42:03.296854+00:00 19994330.286207318306 27870000.000039409846 262864330.286243021488 1 60336.904216319 2024-01-27T21:42:04.289935+00:00 19994330.286238577217 27870000.000017132610 262864330.286252021790 1 60336.904227906 2024-01-27T21:42:05.291091+00:00 19994330.286083538085 27870000.000015664846 262864330.286095529795 1 60336.904239434 2024-01-27T21:42:06.287122+00:00 19994330.286064520478 27870000.000043254346 262864330.286104083061 1 60336.904251090 2024-01-27T21:42:07.294192+00:00 19994330.286250103265 27870000.000022321939 262864330.286268740892 1 60336.904262696 2024-01-27T21:42:08.296984+00:00 19994330.286123890430 27869999.999994602054 262864330.286114811897 1 60336.904274196 2024-01-27T21:42:09.290562+00:00 19994330.286129813641 27870000.000015519559 262864330.286141633987 1 60336.904285826 2024-01-27T21:42:10.295332+00:00 19994330.286358769983 27869999.999997761101 262864330.286352843046 1 60336.904297364 2024-01-27T21:42:11.292283+00:00 19994330.286285962909 27870000.000000078231 262864330.286282360554 1 60336.904308932 2024-01-27T21:42:12.291750+00:00 19994330.286154612899 27870000.000021141022 262864330.286172032356 1 60336.904320444 2024-01-27T21:42:13.286381+00:00 19994330.286279089749 27869999.999998752028 262864330.286274135113 1 60336.904332012 2024-01-27T21:42:14.285851+00:00 19994330.286076884717 27870000.000040590763 262864330.286113768816 1 60336.904343548 2024-01-27T21:42:15.282536+00:00 19994330.286241624504 27870000.000011458993 262864330.286249369383 1 60336.904355234 2024-01-27T21:42:16.292266+00:00 19994330.286276225001 27869999.999972339720 262864330.286244869232 1 60336.904366998 2024-01-27T21:42:17.308623+00:00 19994330.285915456712 27870000.000036593527 262864330.285948365927 1 60336.904378300 2024-01-27T21:42:18.285101+00:00 19994330.286049149930 27869999.999976653606 262864330.286022126675 1 60336.904389873 2024-01-27T21:42:19.284988+00:00 19994330.286106642336 27870000.000009011477 262864330.286111950874 1 60336.904401464 2024-01-27T21:42:20.286527+00:00 19994330.286082454026 27869999.999980412424 262864330.286059170961 1 60336.904413103 2024-01-27T21:42:21.292126+00:00 19994330.286294035614 27870000.000007081777 262864330.286297440529 1 60336.904424584 2024-01-27T21:42:22.284053+00:00 19994330.285903308541 27869999.999979760498 262864330.285879373550 1 60336.904436165 2024-01-27T21:42:23.284639+00:00 19994330.286135729402 27870000.000003643334 262864330.286135673523 1 60336.904447813 2024-01-27T21:42:24.291005+00:00 19994330.285979315639 27869999.999952286482 262864330.285927891731 1 60336.904459318 2024-01-27T21:42:25.285054+00:00 19994330.286245316267 27870000.000008832663 262864330.286250442266 1 60336.904470912 2024-01-27T21:42:26.286759+00:00 19994330.286073055118 27870000.000051438808 262864330.286120802164 1 60336.904482476 2024-01-27T21:42:27.285984+00:00 19994330.286269865930 27870000.000065281987 262864330.286331444979 1 60336.904494040 2024-01-27T21:42:28.285019+00:00 19994330.286088380963 27869999.999988310039 262864330.286072999239 1 60336.904505630 2024-01-27T21:42:29.286394+00:00 19994330.286197423935 27869999.999924972653 262864330.286118686199 1 60336.904517206 2024-01-27T21:42:30.286604+00:00 19994330.286428119987 27869999.999987412244 262864330.286411851645 1 60336.904528814 2024-01-27T21:42:31.289547+00:00 19994330.286097262055 27870000.000017311424 262864330.286110877991 1 60336.904540366 2024-01-27T21:42:32.287610+00:00 19994330.286139696836 27869999.999972563237 262864330.286108553410 1 60336.904551956 2024-01-27T21:42:33.288999+00:00 19994330.286173686385 27870000.000005245209 262864330.286175251007 1 60336.904563524 2024-01-27T21:42:34.288514+00:00 19994330.286134067923 27869999.999991219491 262864330.286121577024 1 60336.904575150 2024-01-27T21:42:35.292950+00:00 19994330.286213647574 27869999.999961797148 262864330.286171734333 1 60336.904586711 2024-01-27T21:42:36.291810+00:00 19994330.286167468876 27870000.000057168305 262864330.286220937967 1 60336.904598186 2024-01-27T21:42:37.283284+00:00 19994330.286045487970 27870000.000010788441 262864330.286052584648 1 60336.904609776 2024-01-27T21:42:38.284611+00:00 19994330.286216117442 27870000.000012800097 262864330.286225229502 1 60336.904621398 2024-01-27T21:42:39.288814+00:00 19994330.285925243050 27870000.000021781772 262864330.285943329334 1 60336.904632964 2024-01-27T21:42:40.288116+00:00 19994330.286382589489 27869999.999973721802 262864330.286352604628 1 60336.904644534 2024-01-27T21:42:41.287706+00:00 19994330.286155290902 27869999.999939449131 262864330.286091029644 1 60336.904656103 2024-01-27T21:42:42.287273+00:00 19994330.286280874163 27869999.999959439039 262864330.286236613989 1 60336.904667621 2024-01-27T21:42:43.282403+00:00 19994330.285963654518 27870000.000015765429 262864330.285975724459 1 60336.904679171 2024-01-27T21:42:44.280366+00:00 19994330.286165647209 27870000.000007607043 262864330.286169558764 1 60336.904690833 2024-01-27T21:42:45.287968+00:00 19994330.286131709814 27870000.000036131591 262864330.286164134741 1 60336.904702469 2024-01-27T21:42:46.293305+00:00 19994330.286377206445 27869999.999976865947 262864330.286350369453 1 60336.904713959 2024-01-27T21:42:47.286011+00:00 19994330.286162294447 27870000.000069845468 262864330.286228448153 1 60336.904725467 2024-01-27T21:42:48.280384+00:00 19994330.285983145237 27870000.000034146011 262864330.286013603210 1 60336.904737063 2024-01-27T21:42:49.282231+00:00 19994330.286227069795 27870000.000065244734 262864330.286288619041 1 60336.904748617 2024-01-27T21:42:50.280521+00:00 19994330.286296106875 27869999.999996546656 262864330.286288946867 1 60336.904760265 2024-01-27T21:42:51.286855+00:00 19994330.286115758121 27869999.999980095774 262864330.286092162132 1 60336.904771810 2024-01-27T21:42:52.284386+00:00 19994330.286159608513 27869999.999948918819 262864330.286104828119 1 60336.904783364 2024-01-27T21:42:53.282657+00:00 19994330.286268167198 27869999.999963253736 262864330.286227732897 1 60336.904794932 2024-01-27T21:42:54.282118+00:00 19994330.286243777722 27869999.999971557409 262864330.286211639643 1 60336.904806635 2024-01-27T21:42:55.293270+00:00 19994330.286301419139 27869999.999989040196 262864330.286286771297 1 60336.904818425 2024-01-27T21:42:56.311901+00:00 19994330.286179669201 27870000.000016137958 262864330.286192119122 1 60336.904829729 2024-01-27T21:42:57.288611+00:00 19994330.286132980138 27869999.999990522861 262864330.286119818687 1 60336.904841415 2024-01-27T21:42:58.298220+00:00 19994330.286013845354 27870000.000009283423 262864330.286019444466 1 60336.904852814 2024-01-27T21:42:59.283121+00:00 19994330.286337237805 27870000.000040311366 262864330.286373853683 1 60336.904864398 2024-01-27T21:43:00.284008+00:00 19994330.286119677126 27870000.000005841255 262864330.286121815443 1 60336.904876132 2024-01-27T21:43:01.297761+00:00 19994330.286102864891 27870000.000027734786 262864330.286126911640 1 60336.904887687 2024-01-27T21:43:02.296217+00:00 19994330.286241073161 27870000.000000774860 262864330.286238163710 1 60336.904899178 2024-01-27T21:43:03.288973+00:00 19994330.286155015230 27869999.999981615692 262864330.286132931709 1 60336.904910800 2024-01-27T21:43:04.293098+00:00 19994330.286110579967 27869999.999942034483 262864330.286048918962 1 60336.904922336 2024-01-27T21:43:05.289842+00:00 19994330.286123622209 27870000.000038929284 262864330.286158859730 1 60336.904933988 2024-01-27T21:43:06.296577+00:00 19994330.286299258471 27869999.999980650842 262864330.286276221275 1 60336.904945456 2024-01-27T21:43:07.287439+00:00 19994330.286247238517 27869999.999999314547 262864330.286242842674 1 60336.904956988 2024-01-27T21:43:08.283714+00:00 19994330.286199327558 27870000.000027220696 262864330.286222845316 1 60336.904968605 2024-01-27T21:43:09.287492+00:00 19994330.286502320319 27870000.000024329871 262864330.286522954702 1 60336.904980186 2024-01-27T21:43:10.288110+00:00 19994330.285977151245 27869999.999990541488 262864330.285964012146 1 60336.904991712 2024-01-27T21:43:11.283961+00:00 19994330.286314263940 27870000.000068176538 262864330.286378741264 1 60336.905003248 2024-01-27T21:43:12.280618+00:00 19994330.286239217967 27870000.000042699277 262864330.286278218031 1 60336.905014869 2024-01-27T21:43:13.284645+00:00 19994330.286275003105 27869999.999954488128 262864330.286225795746 1 60336.905026392 2024-01-27T21:43:14.280266+00:00 19994330.286144968122 27870000.000013861805 262864330.286155134439 1 60336.905037990 2024-01-27T21:43:15.282306+00:00 19994330.286024425179 27869999.999969832599 262864330.285990566015 1 60336.905049562 2024-01-27T21:43:16.282217+00:00 19994330.286097958684 27869999.999992337078 262864330.286086618900 1 60336.905061260 2024-01-27T21:43:17.292866+00:00 19994330.286192256957 27869999.999994639307 262864330.286183208227 1 60336.905072803 2024-01-27T21:43:18.290137+00:00 19994330.286347303540 27870000.000023879111 262864330.286367475986 1 60336.905084478 2024-01-27T21:43:19.298868+00:00 19994330.286078821868 27870000.000001002103 262864330.286076128483 1 60336.905096014 2024-01-27T21:43:20.295649+00:00 19994330.286064922810 27870000.000023856759 262864330.286085069180 1 60336.905107455 2024-01-27T21:43:21.284140+00:00 19994330.286179367453 27870000.000038415194 262864330.286214083433 1 60336.905119047 2024-01-27T21:43:22.285642+00:00 19994330.286193296313 27869999.999954037368 262864330.286143660545 1 60336.905130615 2024-01-27T21:43:23.285108+00:00 19994330.286166809499 27869999.999989192933 262864330.286152303219 1 60336.905142165 2024-01-27T21:43:24.283039+00:00 19994330.286043085158 27869999.999974641949 262864330.286014020443 1 60336.905153735 2024-01-27T21:43:25.282717+00:00 19994330.286037787795 27869999.999984208494 262864330.286018311977 1 60336.905165335 2024-01-27T21:43:26.284929+00:00 19994330.286344733089 27869999.999992012978 262864330.286333054304 1 60336.905176895 2024-01-27T21:43:27.283712+00:00 19994330.286188710481 27869999.999988045543 262864330.286173075438 1 60336.905188447 2024-01-27T21:43:28.281856+00:00 19994330.286045528948 27869999.999997880310 262864330.286039710045 1 60336.905200032 2024-01-27T21:43:29.282710+00:00 19994330.286394678056 27869999.999993037432 262864330.286384016275 1 60336.905211639 2024-01-27T21:43:30.285616+00:00 19994330.285985682160 27870000.000053964555 262864330.286035954952 1 60336.905223276 2024-01-27T21:43:31.291062+00:00 19994330.286283906549 27869999.999992914498 262864330.286273121834 1 60336.905234800 2024-01-27T21:43:32.286713+00:00 19994330.286188431084 27870000.000039592385 262864330.286224305630 1 60336.905246364 2024-01-27T21:43:33.285892+00:00 19994330.286033619195 27870000.000058233738 262864330.286088168621 1 60336.905257900 2024-01-27T21:43:34.282548+00:00 19994330.286248039454 27870000.000027291477 262864330.286271631718 1 60336.905269480 2024-01-27T21:43:35.283108+00:00 19994330.286216139793 27869999.999998666346 262864330.286211103201 1 60336.905281060 2024-01-27T21:43:36.283591+00:00 19994330.286159425974 27870000.000041905791 262864330.286197632551 1 60336.905292618 2024-01-27T21:43:37.282219+00:00 19994330.286235656589 27869999.999948572367 262864330.286180526018 1 60336.905304247 2024-01-27T21:43:38.286925+00:00 19994330.286214943975 27869999.999981287867 262864330.286192536354 1 60336.905315905 2024-01-27T21:43:39.294210+00:00 19994330.286177519709 27869999.999977927655 262864330.286151736975 1 60336.905327428 2024-01-27T21:43:40.289762+00:00 19994330.286179706454 27869999.999976430088 262864330.286152422428 1 60336.905339031 2024-01-27T21:43:41.292250+00:00 19994330.286076404154 27870000.000042852014 262864330.286115556955 1 60336.905350602 2024-01-27T21:43:42.292029+00:00 19994330.286251842976 27870000.000018332154 262864330.286266475916 1 60336.905362070 2024-01-27T21:43:43.282856+00:00 19994330.286083489656 27870000.000036437064 262864330.286116242409 1 60336.905373721 2024-01-27T21:43:44.289484+00:00 19994330.286218326539 27870000.000019036233 262864330.286233663559 1 60336.905385442 2024-01-27T21:43:45.302185+00:00 19994330.286064326763 27870000.000005122274 262864330.286065757275 1 60336.905396805 2024-01-27T21:43:46.283916+00:00 19994330.286310873926 27870000.000037577003 262864330.286344766617 1 60336.905408480 2024-01-27T21:43:47.292652+00:00 19994330.286109220237 27869999.999969426543 262864330.286074936390 1 60336.905420074 2024-01-27T21:43:48.294399+00:00 19994330.286274638027 27869999.999939944595 262864330.286210894585 1 60336.905431656 2024-01-27T21:43:49.295100+00:00 19994330.286193735898 27869999.999957896769 262864330.286147922277 1 60336.905443183 2024-01-27T21:43:50.291026+00:00 19994330.286218017340 27869999.999986015260 262864330.286200344563 1 60336.905454791 2024-01-27T21:43:51.293966+00:00 19994330.286255855113 27869999.999972581863 262864330.286224752665 1 60336.905466233 2024-01-27T21:43:52.282584+00:00 19994330.286312196404 27870000.000005789101 262864330.286314278841 1 60336.905477798 2024-01-27T21:43:53.281709+00:00 19994330.286223944277 27869999.999953601509 262864330.286173850298 1 60336.905489452 2024-01-27T21:43:54.288622+00:00 19994330.286194059998 27870000.000034395605 262864330.286224752665 1 60336.905500984 2024-01-27T21:43:55.285035+00:00 19994330.286390323192 27869999.999981191009 262864330.286367833614 1 60336.905512535 2024-01-27T21:43:56.283034+00:00 19994330.286044519395 27870000.000016942620 262864330.286057740450 1 60336.905524137 2024-01-27T21:43:57.285437+00:00 19994330.286150142550 27869999.999966185540 262864330.286112606525 1 60336.905535703 2024-01-27T21:43:58.284723+00:00 19994330.286314882338 27870000.000031415373 262864330.286342591047 1 60336.905547265 2024-01-27T21:43:59.283725+00:00 19994330.286024212837 27869999.999936204404 262864330.285956710577 1 60336.905558852 2024-01-27T21:44:00.284796+00:00 19994330.286336518824 27869999.999984584749 262864330.286317408085 1 60336.905570439 2024-01-27T21:44:01.285922+00:00 19994330.286333277822 27869999.999980051070 262864330.286309659481 1 60336.905582139 2024-01-27T21:44:02.296779+00:00 19994330.286100365222 27870000.000010330230 262864330.286107003689 1 60336.905593674 2024-01-27T21:44:03.293419+00:00 19994330.286381609738 27870000.000007491559 262864330.286385387182 1 60336.905605181 2024-01-27T21:44:04.287605+00:00 19994330.286129016429 27869999.999974686652 262864330.286100029945 1 60336.905616811 2024-01-27T21:44:05.292488+00:00 19994330.286324564368 27869999.999999474734 262864330.286320328712 1 60336.905628398 2024-01-27T21:44:06.293602+00:00 19994330.286012675613 27870000.000021204352 262864330.286030203104 1 60336.905639856 2024-01-27T21:44:07.283561+00:00 19994330.286212645471 27870000.000016573817 262864330.286225527525 1 60336.905651586 2024-01-27T21:44:08.297013+00:00 19994330.286173261702 27869999.999961417168 262864330.286130964756 1 60336.905663118 2024-01-27T21:44:09.293426+00:00 19994330.286289803684 27869999.999987270683 262864330.286273390055 1 60336.905674599 2024-01-27T21:44:10.285325+00:00 19994330.286253657192 27869999.999991782010 262864330.286241739988 1 60336.905686286 2024-01-27T21:44:11.295138+00:00 19994330.286188632250 27869999.999962754548 262864330.286147683859 1 60336.905697732 2024-01-27T21:44:12.284041+00:00 19994330.285947419703 27869999.999956548214 262864330.285900264978 1 60336.905709416 2024-01-27T21:44:13.293553+00:00 19994330.286232024431 27869999.999998826534 262864330.286227166653 1 60336.905721158 2024-01-27T21:44:14.308066+00:00 19994330.286128204316 27870000.000017482787 262864330.286141991615 1 60336.905732479 2024-01-27T21:44:15.286202+00:00 19994330.286266371608 27870000.000021569431 262864330.286284267902 1 60336.905744107 2024-01-27T21:44:16.290843+00:00 19994330.286010965705 27870000.000031888485 262864330.286039173603 1 60336.905755815 2024-01-27T21:44:17.302425+00:00 19994330.286285813898 27870000.000002857298 262864330.286284983158 1 60336.905767225 2024-01-27T21:44:18.288264+00:00 19994330.286096159369 27870000.000020734966 262864330.286113202572 1 60336.905778760 2024-01-27T21:44:19.284888+00:00 19994330.285831406713 27869999.999954409897 262864330.285782098770 1 60336.905790329 2024-01-27T21:44:20.284380+00:00 19994330.286393992603 27869999.999991778284 262864330.286382079124 1 60336.905801935 2024-01-27T21:44:21.287202+00:00 19994330.286168441176 27869999.999985050410 262864330.286149799824 1 60336.905813460 2024-01-27T21:44:22.282952+00:00 19994330.286106638610 27869999.999956116080 262864330.286059081554 1 60336.905825064 2024-01-27T21:44:23.285510+00:00 19994330.286011591554 27869999.999969586730 262864330.285977482796 1 60336.905836634 2024-01-27T21:44:24.285197+00:00 19994330.286288719624 27869999.999988313764 262864330.286273330450 1 60336.905848183 2024-01-27T21:44:25.282978+00:00 19994330.286069586873 27870000.000017356128 262864330.286083221436 1 60336.905859771 2024-01-27T21:44:26.284239+00:00 19994330.286078318954 27869999.999974582344 262864330.286049187183 1 60336.905871329 2024-01-27T21:44:27.282823+00:00 19994330.286400746554 27870000.000058937818 262864330.286455988884 1 60336.905882930 2024-01-27T21:44:28.285135+00:00 19994330.286032777280 27870000.000013526529 262864330.286042600870 1 60336.905894474 2024-01-27T21:44:29.282571+00:00 19994330.286143992096 27869999.999969739467 262864330.286110043526 1 60336.905906116 2024-01-27T21:44:30.288424+00:00 19994330.286251951009 27869999.999981865287 262864330.286230146885 1 60336.905917689 2024-01-27T21:44:31.288312+00:00 19994330.286201417446 27869999.999951180071 262864330.286148905754 1 60336.905929254 2024-01-27T21:44:32.287530+00:00 19994330.286174960434 27869999.999987941235 262864330.286159187555 1 60336.905940781 2024-01-27T21:44:33.283456+00:00 19994330.286210998893 27869999.999971996993 262864330.286179304123 1 60336.905952393 2024-01-27T21:44:34.286768+00:00 19994330.286195993423 27869999.999982733279 262864330.286175042391 1 60336.905963923 2024-01-27T21:44:35.282946+00:00 19994330.286429215223 27870000.000034563243 262864330.286460101604 1 60336.905975763 2024-01-27T21:44:36.305950+00:00 19994330.286203991622 27870000.000004015863 262864330.286204308271 1 60336.905987263 2024-01-27T21:44:37.299537+00:00 19994330.286061719060 27869999.999988429248 262864330.286046445370 1 60336.905998703 2024-01-27T21:44:38.287961+00:00 19994330.286176338792 27870000.000016786158 262864330.286189436913 1 60336.906010279 2024-01-27T21:44:39.288122+00:00 19994330.286420658231 27870000.000018324703 262864330.286435306072 1 60336.906021875 2024-01-27T21:44:40.290017+00:00 19994330.286023955792 27870000.000005252659 262864330.286025494337 1 60336.906033386 2024-01-27T21:44:41.284544+00:00 19994330.286130134016 27870000.000002175570 262864330.286128610373 1 60336.906045022 2024-01-27T21:44:42.289898+00:00 19994330.286361929029 27869999.999986361712 262864330.286344587803 1 60336.906056505 2024-01-27T21:44:43.282030+00:00 19994330.286071136594 27869999.999972410500 262864330.286039829254 1 60336.906068185 2024-01-27T21:44:44.291169+00:00 19994330.286196552217 27869999.999983426183 262864330.286176294088 1 60336.906079768 2024-01-27T21:44:45.291934+00:00 19994330.286220524460 27869999.999988332391 262864330.286205142736 1 60336.906091248 2024-01-27T21:44:46.283845+00:00 19994330.286235112697 27870000.000024061650 262864330.286255478859 1 60336.906102818 2024-01-27T21:44:47.283466+00:00 19994330.286160461605 27869999.999988444149 262864330.286145210266 1 60336.906114394 2024-01-27T21:44:48.283669+00:00 19994330.286003943533 27870000.000031583011 262864330.286031842232 1 60336.906125949 2024-01-27T21:44:49.281998+00:00 19994330.286335367709 27870000.000045981258 262864330.286377668381 1 60336.906137533 2024-01-27T21:44:50.282804+00:00 19994330.286042913795 27869999.999999187887 262864330.286038398743 1 60336.906149123 2024-01-27T21:44:51.284221+00:00 19994330.286183796823 27869999.999998018146 262864330.286178141832 1 60336.906160701 2024-01-27T21:44:52.284578+00:00 19994330.286256927997 27870000.000022538006 262864330.286275774240 1 60336.906172268 2024-01-27T21:44:53.283986+00:00 19994330.286093153059 27869999.999942604452 262864330.286032050848 1 60336.906183818 2024-01-27T21:44:54.281883+00:00 19994330.286138672382 27869999.999963656068 262864330.286098629236 1 60336.906195429 2024-01-27T21:44:55.285062+00:00 19994330.285925205797 27869999.999968115240 262864330.285889625549 1 60336.906206999 2024-01-27T21:44:56.284715+00:00 19994330.286322690547 27869999.999993517995 262864330.286312490702 1 60336.906218559 2024-01-27T21:44:57.283445+00:00 19994330.286381129175 27869999.999986171722 262864330.286363601685 1 60336.906230262 2024-01-27T21:44:58.294588+00:00 19994330.286230705678 27869999.999998413026 262864330.286225438118 1 60336.906241696 2024-01-27T21:44:59.282548+00:00 19994330.286013264209 27870000.000061016530 262864330.286070585251 1 60336.906253310 2024-01-27T21:45:00.286003+00:00 19994330.286307457834 27870000.000027533621 262864330.286331295967 1 60336.906264856 2024-01-27T21:45:01.283605+00:00 19994330.286286003888 27870000.000041250139 262864330.286323547363 1 60336.906276630 2024-01-27T21:45:02.300843+00:00 19994330.286158371717 27870000.000027697533 262864330.286182373762 1 60336.906288166 2024-01-27T21:45:03.297531+00:00 19994330.286060925573 27870000.000001586974 262864330.286058813334 1 60336.906299802 2024-01-27T21:45:04.302899+00:00 19994330.286225050688 27869999.999934829772 262864330.286156177521 1 60336.906311233 2024-01-27T21:45:05.290551+00:00 19994330.286078371108 27869999.999964654446 262864330.286039322615 1 60336.906322869 2024-01-27T21:45:06.295884+00:00 19994330.286210700870 27869999.999954514205 262864330.286161541939 1 60336.906334460 2024-01-27T21:45:07.297369+00:00 19994330.286132346839 27869999.999976810068 262864330.286105453968 1 60336.906345952 2024-01-27T21:45:08.290230+00:00 19994330.286123126745 27870000.000038307160 262864330.286157727242 1 60336.906357459 2024-01-27T21:45:09.284429+00:00 19994330.286090750247 27870000.000039573759 262864330.286126643419 1 60336.906369039 2024-01-27T21:45:10.284950+00:00 19994330.286296483129 27869999.999982565641 262864330.286275357008 1 60336.906380679 2024-01-27T21:45:11.290617+00:00 19994330.286109905690 27870000.000061720610 262864330.286167919636 1 60336.906392229 2024-01-27T21:45:12.288619+00:00 19994330.286102194339 27870000.000006236136 262864330.286104738712 1 60336.906403746 2024-01-27T21:45:13.283669+00:00 19994330.286539293826 27869999.999999139458 262864330.286534726620 1 60336.906415402 2024-01-27T21:45:14.290754+00:00 19994330.286169223487 27869999.999960422516 262864330.286125957966 1 60336.906426921 2024-01-27T21:45:15.285992+00:00 19994330.286134753376 27869999.999985985458 262864330.286117047071 1 60336.906438453 2024-01-27T21:45:16.282348+00:00 19994330.286389056593 27869999.999988168478 262864330.286373525858 1 60336.906450055 2024-01-27T21:45:17.284710+00:00 19994330.286076840013 27870000.000034373254 262864330.286107510328 1 60336.906461655 2024-01-27T21:45:18.286984+00:00 19994330.286346863955 27869999.999964568764 262864330.286307722330 1 60336.906473250 2024-01-27T21:45:19.288817+00:00 19994330.286166999489 27870000.000036895275 262864330.286200195551 1 60336.906484731 2024-01-27T21:45:20.280756+00:00 19994330.286108110100 27870000.000035606325 262864330.286140024662 1 60336.906496401 2024-01-27T21:45:21.289095+00:00 19994330.286109071225 27870000.000047799200 262864330.286153167486 1 60336.906507932 2024-01-27T21:45:22.285273+00:00 19994330.286085955799 27870000.000024303794 262864330.286106586456 1 60336.906519521 2024-01-27T21:45:23.286624+00:00 19994330.286342486739 27869999.999952331185 262864330.286291122437 1 60336.906531142 2024-01-27T21:45:24.290644+00:00 19994330.286173034459 27869999.999993178993 262864330.286162525415 1 60336.906542717 2024-01-27T21:45:25.290748+00:00 19994330.285985894501 27869999.999989069998 262864330.285971254110 1 60336.906554235 2024-01-27T21:45:26.285886+00:00 19994330.286008786410 27869999.999973256141 262864330.285978347063 1 60336.906565832 2024-01-27T21:45:27.287908+00:00 19994330.286110490561 27870000.000001389533 262864330.286108195782 1 60336.906577359 2024-01-27T21:45:28.283813+00:00 19994330.286286391318 27870000.000021968037 262864330.286304652691 1 60336.906588894 2024-01-27T21:45:29.280480+00:00 19994330.286452274770 27869999.999996390194 262864330.286444962025 1 60336.906600498 2024-01-27T21:45:30.283027+00:00 19994330.286054607481 27869999.999999050051 262864330.286049962044 1 60336.906612173 2024-01-27T21:45:31.291768+00:00 19994330.286179251969 27870000.000005524606 262864330.286181062460 1 60336.906623673 2024-01-27T21:45:32.285336+00:00 19994330.286290079355 27870000.000022415072 262864330.286308795214 1 60336.906635226 2024-01-27T21:45:33.283482+00:00 19994330.285956166685 27869999.999970301986 262864330.285922795534 1 60336.906646797 2024-01-27T21:45:34.283281+00:00 19994330.286323666573 27870000.000013738871 262864330.286333709955 1 60336.906658360 2024-01-27T21:45:35.282321+00:00 19994330.286281548440 27869999.999978795648 262864330.286256641150 1 60336.906669917 2024-01-27T21:45:36.280771+00:00 19994330.286166690290 27869999.999934837222 262864330.286097854376 1 60336.906681508 2024-01-27T21:45:37.282319+00:00 19994330.286264579743 27870000.000036027282 262864330.286296904087 1 60336.906693071 2024-01-27T21:45:38.281324+00:00 19994330.286257840693 27869999.999968562275 262864330.286222696304 1 60336.906704783 2024-01-27T21:45:39.293189+00:00 19994330.286079116166 27869999.999991074204 262864330.286066472530 1 60336.906716285 2024-01-27T21:45:40.287006+00:00 19994330.286295495927 27869999.999989490956 262864330.286281287670 1 60336.906727875 2024-01-27T21:45:41.288350+00:00 19994330.286020610482 27870000.000057701021 262864330.286074608564 1 60336.906739382 2024-01-27T21:45:42.282587+00:00 19994330.286042928696 27870000.000016894192 262864330.286056131124 1 60336.906750981 2024-01-27T21:45:43.284725+00:00 19994330.286045014858 27869999.999998569489 262864330.286039888859 1 60336.906762687 2024-01-27T21:45:44.296219+00:00 19994330.286333113909 27869999.999977529049 262864330.286306947470 1 60336.906774224 2024-01-27T21:45:45.292968+00:00 19994330.286138672382 27870000.000010475516 262864330.286145478487 1 60336.906785835 2024-01-27T21:45:46.296161+00:00 19994330.286285534501 27869999.999970242381 262864330.286252081394 1 60336.906797252 2024-01-27T21:45:47.282574+00:00 19994330.286280293018 27870000.000015955418 262864330.286292552948 1 60336.906808856 2024-01-27T21:45:48.285141+00:00 19994330.286135837436 27869999.999966166914 262864330.286098301411 1 60336.906820421 2024-01-27T21:45:49.284345+00:00 19994330.286182880402 27869999.999995902181 262864330.286175072193 1 60336.906832005 2024-01-27T21:45:50.285265+00:00 19994330.286139376462 27869999.999984040856 262864330.286119699478 1 60336.906843604 2024-01-27T21:45:51.287330+00:00 19994330.286253985018 27870000.000003628433 262864330.286253929138 1 60336.906855152 2024-01-27T21:45:52.285166+00:00 19994330.286275953054 27870000.000053204596 262864330.286325454712 1 60336.906866721 2024-01-27T21:45:53.284680+00:00 19994330.286309324205 27870000.000034797937 262864330.286340445280 1 60336.906878301 2024-01-27T21:45:54.285256+00:00 19994330.286141529679 27869999.999999020249 262864330.286136865616 1 60336.906889843 2024-01-27T21:45:55.282461+00:00 19994330.286509390920 27870000.000008422881 262864330.286514133215 1 60336.906901503 2024-01-27T21:45:56.289852+00:00 19994330.285931237042 27869999.999978180975 262864330.285905718803 1 60336.906912982 2024-01-27T21:45:57.281665+00:00 19994330.286172807217 27870000.000002522022 262864330.286171644926 1 60336.906924568 2024-01-27T21:45:58.282657+00:00 19994330.286443214864 27869999.999967303127 262864330.286406815052 1 60336.906936175 2024-01-27T21:45:59.285519+00:00 19994330.286193855107 27869999.999992247671 262864330.286182403564 1 60336.906947768 2024-01-27T21:46:00.287135+00:00 19994330.286307238042 27869999.999983798712 262864330.286287337542 1 60336.906959281 2024-01-27T21:46:01.281879+00:00 19994330.286242812872 27869999.999985273927 262864330.286224395037 1 60336.906971070 2024-01-27T21:46:02.300392+00:00 19994330.286286007613 27870000.000022243708 262864330.286304533482 1 60336.906982513 2024-01-27T21:46:03.289132+00:00 19994330.286205228418 27870000.000032037497 262864330.286233574152 1 60336.906994097 2024-01-27T21:46:04.290018+00:00 19994330.286133240908 27870000.000027231872 262864330.286156773567 1 60336.907005653 2024-01-27T21:46:05.288397+00:00 19994330.286315761507 27870000.000036112964 262864330.286348193884 1 60336.907017288 2024-01-27T21:46:06.293697+00:00 19994330.286268360913 27870000.000040713698 262864330.286305367947 1 60336.907028848 2024-01-27T21:46:07.292472+00:00 19994330.286097854376 27869999.999933611602 262864330.286027759314 1 60336.907040448 2024-01-27T21:46:08.294702+00:00 19994330.286289811134 27870000.000036593527 262864330.286322712898 1 60336.907051988 2024-01-27T21:46:09.291742+00:00 19994330.286273222417 27870000.000008836389 262864330.286278337240 1 60336.907063558 2024-01-27T21:46:10.291443+00:00 19994330.286144997925 27869999.999956682324 262864330.286097973585 1 60336.907075089 2024-01-27T21:46:11.287728+00:00 19994330.286255177110 27869999.999974198639 262864330.286225676537 1 60336.907086779 2024-01-27T21:46:12.297752+00:00 19994330.286105729640 27869999.999993842095 262864330.286095857620 1 60336.907098296 2024-01-27T21:46:13.292801+00:00 19994330.286253396422 27869999.999971006066 262864330.286220699549 1 60336.907109898 2024-01-27T21:46:14.295153+00:00 19994330.286052525043 27869999.999998647720 262864330.286047488451 1 60336.907121416 2024-01-27T21:46:15.290360+00:00 19994330.286168079823 27870000.000015430152 262864330.286179810762 1 60336.907132993 2024-01-27T21:46:16.290588+00:00 19994330.286104194820 27869999.999954205006 262864330.286054700613 1 60336.907144616 2024-01-27T21:46:17.294874+00:00 19994330.286362994462 27870000.000018507242 262864330.286377817392 1 60336.907156257 2024-01-27T21:46:18.300629+00:00 19994330.286188170314 27869999.999995928258 262864330.286180377007 1 60336.907167685 2024-01-27T21:46:19.287955+00:00 19994330.286209885031 27869999.999985434115 262864330.286191612482 1 60336.907179288 2024-01-27T21:46:20.290466+00:00 19994330.286307681352 27869999.999990187585 262864330.286294192076 1 60336.907190908 2024-01-27T21:46:21.294445+00:00 19994330.286107901484 27869999.999940920621 262864330.286045134068 1 60336.907202539 2024-01-27T21:46:22.299390+00:00 19994330.286312680691 27869999.999944139272 262864330.286253124475 1 60336.907214082 2024-01-27T21:46:23.296699+00:00 19994330.285977609456 27870000.000036880374 262864330.286010801792 1 60336.907225604 2024-01-27T21:46:24.292207+00:00 19994330.286160733551 27869999.999994620681 262864330.286151677370 1 60336.907237128 2024-01-27T21:46:25.287839+00:00 19994330.286129936576 27870000.000040411949 262864330.286166667938 1 60336.907248726 2024-01-27T21:46:26.289950+00:00 19994330.286086525768 27870000.000035721809 262864330.286118566990 1 60336.907260269 2024-01-27T21:46:27.287224+00:00 19994330.286098577082 27870000.000058896840 262864330.286153763533 1 60336.907272051 2024-01-27T21:46:28.305219+00:00 19994330.286006681621 27869999.999981842935 262864330.285984843969 1 60336.907283423 2024-01-27T21:46:29.287719+00:00 19994330.286318473518 27870000.000023059547 262864330.286337852478 1 60336.907295011 2024-01-27T21:46:30.288899+00:00 19994330.286183036864 27870000.000005524606 262864330.286184847355 1 60336.907306539 2024-01-27T21:46:31.285002+00:00 19994330.286041658372 27870000.000040553510 262864330.286078512669 1 60336.907318064 2024-01-27T21:46:32.280759+00:00 19994330.286233305931 27870000.000008814037 262864330.286238431931 1 60336.907329671 2024-01-27T21:46:33.283527+00:00 19994330.285997435451 27869999.999985087663 262864330.285978853703 1 60336.907341338 2024-01-27T21:46:34.291603+00:00 19994330.286333322525 27870000.000010780990 262864330.286340415478 1 60336.907352787 2024-01-27T21:46:35.280832+00:00 19994330.286052159965 27869999.999986227602 262864330.286034703255 1 60336.907364422 2024-01-27T21:46:36.286052+00:00 19994330.286164458841 27870000.000036545098 262864330.286197304726 1 60336.907375987 2024-01-27T21:46:37.285277+00:00 19994330.286153431982 27870000.000010393560 262864330.286160141230 1 60336.907387581 2024-01-27T21:46:38.286950+00:00 19994330.286186974496 27870000.000028751791 262864330.286212027073 1 60336.907399112 2024-01-27T21:46:39.283313+00:00 19994330.286034427583 27869999.999998688698 262864330.286029428244 1 60336.907410719 2024-01-27T21:46:40.286064+00:00 19994330.286067858338 27870000.000058744103 262864330.286122918129 1 60336.907422348 2024-01-27T21:46:41.290849+00:00 19994330.286255761981 27869999.999973937869 262864330.286226034164 1 60336.907433918 2024-01-27T21:46:42.290474+00:00 19994330.286107171327 27869999.999979190528 262864330.286082684994 1 60336.907445432 2024-01-27T21:46:43.285329+00:00 19994330.286189470440 27870000.000004339963 262864330.286190122366 1 60336.907457043 2024-01-27T21:46:44.288557+00:00 19994330.285963606089 27870000.000033833086 262864330.285993725061 1 60336.907468566 2024-01-27T21:46:45.284092+00:00 19994330.286316953599 27870000.000028401613 262864330.286341667175 1 60336.907480212 2024-01-27T21:46:46.290315+00:00 19994330.285952914506 27869999.999995004386 262864330.285944223404 1 60336.907491744 2024-01-27T21:46:47.286731+00:00 19994330.286058589816 27870000.000051330775 262864330.286106228828 1 60336.907503406 2024-01-27T21:46:48.294270+00:00 19994330.286254093051 27870000.000009886920 262864330.286260306835 1 60336.907514891 2024-01-27T21:46:49.286592+00:00 19994330.286122482270 27870000.000012233853 262864330.286130994558 1 60336.907526691 2024-01-27T21:46:50.306132+00:00 19994330.286267194897 27869999.999974433333 262864330.286237925291 1 60336.907538195 2024-01-27T21:46:51.300056+00:00 19994330.286098722368 27869999.999993935227 262864330.286088943481 1 60336.907549547 2024-01-27T21:46:52.280916+00:00 19994330.286245714873 27870000.000018931925 262864330.286260932684 1 60336.907561187 2024-01-27T21:46:53.286547+00:00 19994330.286121919751 27869999.999985832721 262864330.286104083061 1 60336.907572796 2024-01-27T21:46:54.289565+00:00 19994330.286215573549 27869999.999983239919 262864330.286195129156 1 60336.907584386 2024-01-27T21:46:55.290976+00:00 19994330.286167152226 27870000.000021636486 262864330.286185085773 1 60336.907595933 2024-01-27T21:46:56.288613+00:00 19994330.286063723266 27870000.000010389835 262864330.286070436239 1 60336.907607549 2024-01-27T21:46:57.292221+00:00 19994330.286068249494 27869999.999971680343 262864330.286036252975 1 60336.907619085 2024-01-27T21:46:58.288923+00:00 19994330.286453392357 27870000.000024728477 262864330.286474436522 1 60336.907630756 2024-01-27T21:46:59.297291+00:00 19994330.286303728819 27870000.000021893531 262864330.286321938038 1 60336.907642175 2024-01-27T21:47:00.283875+00:00 19994330.286090120673 27869999.999987099320 262864330.286073505878 1 60336.907653866 2024-01-27T21:47:01.294063+00:00 19994330.286174185574 27869999.999963980168 262864330.286134451628 1 60336.907665349 2024-01-27T21:47:02.286146+00:00 19994330.285986430943 27869999.999981358647 262864330.285964071751 1 60336.907676984 2024-01-27T21:47:03.291427+00:00 19994330.286254990846 27870000.000016797334 262864330.286268115044 1 60336.907688512 2024-01-27T21:47:04.287424+00:00 19994330.286159027368 27870000.000016141683 262864330.286171495914 1 60336.907700058 2024-01-27T21:47:05.284987+00:00 19994330.286230318248 27869999.999992173165 262864330.286218792200 1 60336.907711632 2024-01-27T21:47:06.284947+00:00 19994330.286064468324 27870000.000018279999 262864330.286079049110 1 60336.907723256 2024-01-27T21:47:07.289347+00:00 19994330.286221493036 27869999.999962151051 262864330.286179959774 1 60336.907734730 2024-01-27T21:47:08.280694+00:00 19994330.286232281476 27869999.999969225377 262864330.286197811365 1 60336.907746349 2024-01-27T21:47:09.284506+00:00 19994330.286235246807 27870000.000012543052 262864330.286244094372 1 60336.907757976 2024-01-27T21:47:10.289124+00:00 19994330.286194738001 27869999.999969601631 262864330.286160647869 1 60336.907769544 2024-01-27T21:47:11.288617+00:00 19994330.286211974919 27869999.999986153096 262864330.286194413900 1 60336.907781116 2024-01-27T21:47:12.288427+00:00 19994330.286381188780 27870000.000063266605 262864330.286440759897 1 60336.907792649 2024-01-27T21:47:13.284853+00:00 19994330.286167625338 27869999.999942664057 262864330.286106586456 1 60336.907804206 2024-01-27T21:47:14.283386+00:00 19994330.286396302283 27869999.999971095473 262864330.286363691092 1 60336.907815784 2024-01-27T21:47:15.283766+00:00 19994330.286205459386 27869999.999964118004 262864330.286165893078 1 60336.907827387 2024-01-27T21:47:16.286233+00:00 19994330.286195125431 27870000.000017583370 262864330.286209017038 1 60336.907838936 2024-01-27T21:47:17.284104+00:00 19994330.285988099873 27869999.999959737062 262864330.285944133997 1 60336.907850521 2024-01-27T21:47:18.285013+00:00 19994330.286452561617 27870000.000054679811 262864330.286503553391 1 60336.907862136 2024-01-27T21:47:19.288537+00:00 19994330.285890333354 27870000.000042617321 262864330.285929262638 1 60336.907873617 2024-01-27T21:47:20.280536+00:00 19994330.286097917706 27870000.000007823110 262864330.286102026701 1 60336.907885235 2024-01-27T21:47:21.284309+00:00 19994330.286283548921 27870000.000004772097 262864330.286284625530 1 60336.907896787 2024-01-27T21:47:22.282402+00:00 19994330.286084581167 27869999.999994590878 262864330.286075472832 1 60336.907908370 2024-01-27T21:47:23.283151+00:00 19994330.286396123469 27870000.000003829598 262864330.286396235228 1 60336.907919914 2024-01-27T21:47:24.280612+00:00 19994330.286098744720 27870000.000005450100 262864330.286100506783 1 60336.907931567 2024-01-27T21:47:25.287401+00:00 19994330.286144435406 27869999.999966926873 262864330.286107659340 1 60336.907943134 2024-01-27T21:47:26.286792+00:00 19994330.286253277212 27869999.999980270863 262864330.286229848862 1 60336.907954646 2024-01-27T21:47:27.281440+00:00 19994330.286079555750 27869999.999968834221 262864330.286044687033 1 60336.907966215 2024-01-27T21:47:28.281012+00:00 19994330.286279506981 27870000.000030461699 262864330.286306262016 1 60336.907977803 2024-01-27T21:47:29.282149+00:00 19994330.286100152880 27869999.999970391393 262864330.286066830158 1 60336.907989366 2024-01-27T21:47:30.281202+00:00 19994330.286210283637 27870000.000040888786 262864330.286247491837 1 60336.908000971 2024-01-27T21:47:31.283893+00:00 19994330.286066129804 27870000.000001613051 262864330.286064028740 1 60336.908012567 2024-01-27T21:47:32.285817+00:00 19994330.286188635975 27870000.000005621463 262864330.286190569401 1 60336.908024074 2024-01-27T21:47:33.279974+00:00 19994330.286271139979 27870000.000050611794 262864330.286318063736 1 60336.908035691 2024-01-27T21:47:34.283682+00:00 19994330.286090638489 27870000.000033576041 262864330.286120533943 1 60336.908047301 2024-01-27T21:47:35.286811+00:00 19994330.286317713559 27870000.000013068318 262864330.286327064037 1 60336.908058914 2024-01-27T21:47:36.290191+00:00 19994330.286093100905 27869999.999935690314 262864330.286025106907 1 60336.908070430 2024-01-27T21:47:37.285155+00:00 19994330.286277566105 27870000.000005491078 262864330.286279350519 1 60336.908082028 2024-01-27T21:47:38.287188+00:00 19994330.286103673279 27869999.999981436878 262864330.286081403494 1 60336.908093589 2024-01-27T21:47:39.286140+00:00 19994330.286066375673 27870000.000028129667 262864330.286090821028 1 60336.908105134 2024-01-27T21:47:40.283531+00:00 19994330.286174938083 27869999.999975893646 262864330.286147117615 1 60336.908116709 2024-01-27T21:47:41.283678+00:00 19994330.286252185702 27870000.000007342547 262864330.286255836487 1 60336.908128586 2024-01-27T21:47:42.309801+00:00 19994330.286190804094 27870000.000080086291 262864330.286267191172 1 60336.908140020 2024-01-27T21:47:43.297764+00:00 19994330.286127995700 27869999.999987103045 262864330.286111384630 1 60336.908151455 2024-01-27T21:47:44.285684+00:00 19994330.286318808794 27870000.000025693327 262864330.286340802908 1 60336.908163124 2024-01-27T21:47:45.293871+00:00 19994330.286243792623 27869999.999973274767 262864330.286213368177 1 60336.908174619 2024-01-27T21:47:46.287107+00:00 19994330.285885814577 27869999.999960150570 262864330.285842269659 1 60336.908186189 2024-01-27T21:47:47.286752+00:00 19994330.286381687969 27870000.000024177134 262864330.286402165890 1 60336.908197733 2024-01-27T21:47:48.284114+00:00 19994330.285958956927 27869999.999988667667 262864330.285943925381 1 60336.908209320 2024-01-27T21:47:49.285280+00:00 19994330.286103393883 27869999.999938014895 262864330.286037713289 1 60336.908221025 2024-01-27T21:47:50.296554+00:00 19994330.286166910082 27870000.000046730042 262864330.286209940910 1 60336.908232512 2024-01-27T21:47:51.289087+00:00 19994330.286272503436 27870000.000079095364 262864330.286347895861 1 60336.908244150 2024-01-27T21:47:52.294543+00:00 19994330.285874590278 27869999.999965175986 262864330.285836100578 1 60336.908255624 2024-01-27T21:47:53.285921+00:00 19994330.286300636828 27870000.000044170767 262864330.286341100931 1 60336.908267380 2024-01-27T21:47:54.301615+00:00 19994330.286112699658 27870000.000028744340 262864330.286137729883 1 60336.908278783 2024-01-27T21:47:55.286844+00:00 19994330.286113273352 27870000.000036198646 262864330.286145776510 1 60336.908290540 2024-01-27T21:47:56.302656+00:00 19994330.286387253553 27869999.999980892986 262864330.286364465952 1 60336.908301957 2024-01-27T21:47:57.289070+00:00 19994330.286257565022 27869999.999966926873 262864330.286220788956 1 60336.908313590 2024-01-27T21:47:58.294203+00:00 19994330.286364935338 27869999.999981276691 262864330.286342531443 1 60336.908325307 2024-01-27T21:47:59.306521+00:00 19994330.286196950823 27869999.999995917082 262864330.286189168692 1 60336.908336627 2024-01-27T21:48:00.284565+00:00 19994330.285906571895 27869999.999953761697 262864330.285856634378 1 60336.908348194 2024-01-27T21:48:01.283968+00:00 19994330.286512587219 27870000.000027935952 262864330.286536812782 1 60336.908359932 2024-01-27T21:48:02.298119+00:00 19994330.286178655922 27870000.000017225742 262864330.286192178726 1 60336.908371433 2024-01-27T21:48:03.291784+00:00 19994330.286234077066 27870000.000028546900 262864330.286258935928 1 60336.908382977 2024-01-27T21:48:04.289198+00:00 19994330.286110352725 27870000.000046417117 262864330.286153078079 1 60336.908394599 2024-01-27T21:48:05.293361+00:00 19994330.286309324205 27870000.000071696937 262864330.286377340555 1 60336.908406072 2024-01-27T21:48:06.284619+00:00 19994330.286058384925 27870000.000009328127 262864330.286064028740 1 60336.908417669 2024-01-27T21:48:07.286597+00:00 19994330.286271881312 27869999.999984297901 262864330.286252468824 1 60336.908429369 2024-01-27T21:48:08.297511+00:00 19994330.286083832383 27870000.000036604702 262864330.286116719246 1 60336.908440799 2024-01-27T21:48:09.284995+00:00 19994330.286232739687 27869999.999912612140 262864330.286141663790 1 60336.908452413 2024-01-27T21:48:10.288483+00:00 19994330.286142185330 27870000.000015519559 262864330.286154031754 1 60336.908463963 2024-01-27T21:48:11.286439+00:00 19994330.286135029048 27869999.999982647598 262864330.286113977432 1 60336.908475576 2024-01-27T21:48:12.289743+00:00 19994330.286147717386 27870000.000001672655 262864330.286145687103 1 60336.908487149 2024-01-27T21:48:13.289617+00:00 19994330.286138843745 27870000.000002209097 262864330.286137342453 1 60336.908498702 2024-01-27T21:48:14.287870+00:00 19994330.286303505301 27870000.000036377460 262864330.286336183548 1 60336.908510305 2024-01-27T21:48:15.290302+00:00 19994330.286304574460 27870000.000043101609 262864330.286343961954 1 60336.908521822 2024-01-27T21:48:16.285377+00:00 19994330.286200985312 27870000.000039909035 262864330.286237180233 1 60336.908533516 2024-01-27T21:48:17.295822+00:00 19994330.286284666508 27870000.000059135258 262864330.286340087652 1 60336.908544970 2024-01-27T21:48:18.285370+00:00 19994330.286306347698 27869999.999961204827 262864330.286263853312 1 60336.908556546 2024-01-27T21:48:19.285547+00:00 19994330.286146454513 27870000.000049017370 262864330.286191791296 1 60336.908568133 2024-01-27T21:48:20.286711+00:00 19994330.286182690412 27869999.999983720481 262864330.286162734032 1 60336.908579651 2024-01-27T21:48:21.281857+00:00 19994330.286020785570 27869999.999993596226 262864330.286010682583 1 60336.908591297 2024-01-27T21:48:22.288109+00:00 19994330.286461524665 27869999.999971739948 262864330.286429584026 1 60336.908602864 2024-01-27T21:48:23.287503+00:00 19994330.286057237536 27870000.000053022057 262864330.286106556654 1 60336.908614426 2024-01-27T21:48:24.286400+00:00 19994330.286314077675 27870000.000017248094 262864330.286327630281 1 60336.908625947 2024-01-27T21:48:25.281842+00:00 19994330.286251980811 27870000.000024069101 262864330.286272376776 1 60336.908637607 2024-01-27T21:48:26.289262+00:00 19994330.286471124738 27870000.000082921237 262864330.286550343037 1 60336.908649367 2024-01-27T21:48:27.305299+00:00 19994330.286058802158 27870000.000056043267 262864330.286111146212 1 60336.908660717 2024-01-27T21:48:28.285993+00:00 19994330.286392487586 27870000.000039931387 262864330.286428719759 1 60336.908672321 2024-01-27T21:48:29.288536+00:00 19994330.286296162754 27869999.999952804297 262864330.286245256662 1 60336.908683844 2024-01-27T21:48:30.284155+00:00 19994330.285957589746 27869999.999983582646 262864330.285937488079 1 60336.908695417 2024-01-27T21:48:31.284016+00:00 19994330.286003932357 27869999.999999627471 262864330.285999894142 1 60336.908706984 2024-01-27T21:48:32.283402+00:00 19994330.286385457963 27869999.999945044518 262864330.286326795816 1 60336.908718573 2024-01-27T21:48:33.284708+00:00 19994330.286130134016 27869999.999984215945 262864330.286110639572 1 60336.908730147 2024-01-27T21:48:34.284702+00:00 19994330.286089126021 27869999.999999035150 262864330.286084473133 1 60336.908741768 2024-01-27T21:48:35.288789+00:00 19994330.286092951894 27870000.000003870577 262864330.286093115807 1 60336.908753511 2024-01-27T21:48:36.303340+00:00 19994330.286366797984 27870000.000018980354 262864330.286382079124 1 60336.908764971 2024-01-27T21:48:37.293549+00:00 19994330.286019440740 27870000.000023148954 262864330.286038905382 1 60336.908776509 2024-01-27T21:48:38.290349+00:00 19994330.286261193454 27870000.000009760261 262864330.286267280579 1 60336.908788193 2024-01-27T21:48:39.299929+00:00 19994330.286066390574 27870000.000009480864 262864330.286072164774 1 60336.908799654 2024-01-27T21:48:40.290098+00:00 19994330.286179110408 27869999.999979548156 262864330.286154985428 1 60336.908811234 2024-01-27T21:48:41.290638+00:00 19994330.286074463278 27869999.999957360327 262864330.286028116941 1 60336.908822850 2024-01-27T21:48:42.294286+00:00 19994330.286254774779 27870000.000031895936 262864330.286282956600 1 60336.908834338 2024-01-27T21:48:43.286837+00:00 19994330.286250725389 27870000.000008273870 262864330.286255300045 1 60336.908845902 2024-01-27T21:48:44.285981+00:00 19994330.286375436932 27869999.999989200383 262864330.286360949278 1 60336.908857434 2024-01-27T21:48:45.282267+00:00 19994330.286036983132 27869999.999980214983 262864330.286013484001 1 60336.908869035 2024-01-27T21:48:46.284640+00:00 19994330.286224648356 27869999.999994743615 262864330.286215722561 1 60336.908880564 2024-01-27T21:48:47.280777+00:00 19994330.286265570670 27869999.999976951629 262864330.286238849163 1 60336.908892168 2024-01-27T21:48:48.283306+00:00 19994330.286279384047 27870000.000060208142 262864330.286335885525 1 60336.908903735 2024-01-27T21:48:49.282703+00:00 19994330.286322541535 27870000.000048737973 262864330.286367565393 1 60336.908915312 2024-01-27T21:48:50.283006+00:00 19994330.285994924605 27870000.000055093318 262864330.286046326160 1 60336.908926898 2024-01-27T21:48:51.283999+00:00 19994330.286098904908 27869999.999947577715 262864330.286042779684 1 60336.908938468 2024-01-27T21:48:52.283591+00:00 19994330.286286655813 27870000.000015966594 262864330.286298930645 1 60336.908950024 2024-01-27T21:48:53.282068+00:00 19994330.286148905754 27869999.999945081770 262864330.286090284586 1 60336.908961602 2024-01-27T21:48:54.282365+00:00 19994330.286113832146 27869999.999984264374 262864330.286094397306 1 60336.908973226 2024-01-27T21:48:55.286759+00:00 19994330.286069974303 27869999.999996181577 262864330.286062479019 1 60336.908984718 2024-01-27T21:48:56.279605+00:00 19994330.286078892648 27870000.000028181821 262864330.286103397608 1 60336.908996350 2024-01-27T21:48:57.284625+00:00 19994330.286256905645 27870000.000012110919 262864330.286265313625 1 60336.909008000 2024-01-27T21:48:58.291178+00:00 19994330.286163911223 27869999.999987274408 262864330.286147475243 1 60336.909019493 2024-01-27T21:48:59.284243+00:00 19994330.286402821541 27869999.999988626689 262864330.286387741566 1 60336.909031028 2024-01-27T21:49:00.280838+00:00 19994330.286125812680 27870000.000022616237 262864330.286144733429 1 60336.909042665 2024-01-27T21:49:01.286220+00:00 19994330.286102514714 27869999.999989312142 262864330.286088109016 1 60336.909054250 2024-01-27T21:49:02.287174+00:00 19994330.286226455122 27869999.999937318265 262864330.286160081625 1 60336.909065818 2024-01-27T21:49:03.286659+00:00 19994330.286185383797 27870000.000026013702 262864330.286207705736 1 60336.909077357 2024-01-27T21:49:04.283595+00:00 19994330.286223057657 27869999.999972302467 262864330.286191672087 1 60336.909089001 2024-01-27T21:49:05.289670+00:00 19994330.286171007901 27869999.999986767769 262864330.286154091358 1 60336.909100509 2024-01-27T21:49:06.283982+00:00 19994330.286142196506 27869999.999994460493 262864330.286132961512 1 60336.909112125 2024-01-27T21:49:07.287623+00:00 19994330.286366615444 27870000.000004172325 262864330.286367088556 1 60336.909123699 2024-01-27T21:49:08.287624+00:00 19994330.286373224109 27870000.000030655414 262864330.286400198936 1 60336.909135286 2024-01-27T21:49:09.288666+00:00 19994330.286167416722 27870000.000002443790 262864330.286166161299 1 60336.909146808 2024-01-27T21:49:10.284199+00:00 19994330.286293979734 27870000.000081397593 262864330.286371678114 1 60336.909158431 2024-01-27T21:49:11.288391+00:00 19994330.285865828395 27870000.000004488975 262864330.285866618156 1 60336.909169960 2024-01-27T21:49:12.284529+00:00 19994330.286460198462 27869999.999957002699 262864330.286413490772 1 60336.909181542 2024-01-27T21:49:13.285229+00:00 19994330.286252085119 27870000.000000312924 262864330.286248683929 1 60336.909193134 2024-01-27T21:49:14.286760+00:00 19994330.286106109619 27869999.999974165112 262864330.286076575518 1 60336.909204672 2024-01-27T21:49:15.283669+00:00 19994330.286073531955 27869999.999935422093 262864330.286005258560 1 60336.909216220 2024-01-27T21:49:16.281426+00:00 19994330.285989347845 27870000.000070039183 262864330.286055684090 1 60336.909227809 2024-01-27T21:49:17.282729+00:00 19994330.286413960159 27870000.000033926219 262864330.286444187164 1 60336.909239363 2024-01-27T21:49:18.280982+00:00 19994330.286135997623 27870000.000014141202 262864330.286146432161 1 60336.909251023 2024-01-27T21:49:19.288355+00:00 19994330.285903587937 27870000.000047743320 262864330.285947620869 1 60336.909262550 2024-01-27T21:49:20.284272+00:00 19994330.286455582827 27870000.000031292439 262864330.286483168602 1 60336.909274084 2024-01-27T21:49:21.280877+00:00 19994330.286299239844 27870000.000019468367 262864330.286314994097 1 60336.909285662 2024-01-27T21:49:22.281191+00:00 19994330.285964626819 27869999.999987680465 262864330.285948634148 1 60336.909297355 2024-01-27T21:49:23.291423+00:00 19994330.286072120070 27870000.000010680407 262864330.286079108715 1 60336.909308845 2024-01-27T21:49:24.284186+00:00 19994330.286165285856 27869999.999953314662 262864330.286114931107 1 60336.909320406 2024-01-27T21:49:25.283102+00:00 19994330.286273039877 27869999.999973032624 262864330.286242365837 1 60336.909331944 2024-01-27T21:49:26.279963+00:00 19994330.286177802831 27869999.999979157001 262864330.286153286695 1 60336.909343591 2024-01-27T21:49:27.286301+00:00 19994330.286120943725 27870000.000010527670 262864330.286127775908 1 60336.909355222 2024-01-27T21:49:28.291207+00:00 19994330.285770382732 27869999.999998625368 262864330.285765320063 1 60336.909366692 2024-01-27T21:49:29.282245+00:00 19994330.286027409136 27869999.999992486089 262864330.286016196012 1 60336.909378268 2024-01-27T21:49:30.282353+00:00 19994330.286426670849 27870000.000031501055 262864330.286454468966 1 60336.909389845 2024-01-27T21:49:31.282592+00:00 19994330.286323562264 27869999.999990992248 262864330.286310851574 1 60336.909401420 2024-01-27T21:49:32.282674+00:00 19994330.286395579576 27870000.000024992973 262864330.286416888237 1 60336.909413131 2024-01-27T21:49:33.294563+00:00 19994330.286215715110 27869999.999969247729 262864330.286181271076 1 60336.909424603 2024-01-27T21:49:34.285687+00:00 19994330.286188572645 27869999.999977108091 262864330.286161988974 1 60336.909436218 2024-01-27T21:49:35.289196+00:00 19994330.286206137389 27869999.999978091568 262864330.286180526018 1 60336.909447761 2024-01-27T21:49:36.286566+00:00 19994330.286126546562 27870000.000045020133 262864330.286167889833 1 60336.909459288 2024-01-27T21:49:37.282483+00:00 19994330.286251489073 27870000.000012341887 262864330.286260128021 1 60336.909470865 2024-01-27T21:49:38.282741+00:00 19994330.286248434335 27869999.999923668802 262864330.286168426275 1 60336.909482520 2024-01-27T21:49:39.289685+00:00 19994330.286182671785 27870000.000040300190 262864330.286219269037 1 60336.909494057 2024-01-27T21:49:40.286548+00:00 19994330.286302298307 27870000.000030148774 262864330.286328762770 1 60336.909505643 2024-01-27T21:49:41.287539+00:00 19994330.286139238626 27870000.000008624047 262864330.286144167185 1 60336.909517235 2024-01-27T21:49:42.289135+00:00 19994330.286114018410 27870000.000043526292 262864330.286153823137 1 60336.909528794 2024-01-27T21:49:43.287809+00:00 19994330.286155968904 27869999.999995935708 262864330.286148220301 1 60336.909540412 2024-01-27T21:49:44.291640+00:00 19994330.286112174392 27869999.999998062849 262864330.286106526852 1 60336.909551967 2024-01-27T21:49:45.289952+00:00 19994330.286126378924 27870000.000020354986 262864330.286143034697 1 60336.909563599 2024-01-27T21:49:46.294935+00:00 19994330.286082513630 27869999.999986730516 262864330.286065548658 1 60336.909575171 2024-01-27T21:49:47.294788+00:00 19994330.286188919097 27869999.999963432550 262864330.286148667336 1 60336.909586693 2024-01-27T21:49:48.290279+00:00 19994330.286186404526 27869999.999983239919 262864330.286165952682 1 60336.909598249 2024-01-27T21:49:49.288683+00:00 19994330.286260001361 27869999.999927580357 262864330.286183893681 1 60336.909609825 2024-01-27T21:49:50.288913+00:00 19994330.286249060184 27869999.999969348311 262864330.286214739084 1 60336.909621334 2024-01-27T21:49:51.283238+00:00 19994330.286144748330 27870000.000007614493 262864330.286148667336 1 60336.909633220 2024-01-27T21:49:52.310199+00:00 19994330.286228563637 27870000.000051971525 262864330.286276847124 1 60336.909644595 2024-01-27T21:49:53.293022+00:00 19994330.286418847740 27870000.000030115247 262864330.286445260048 1 60336.909656135 2024-01-27T21:49:54.290071+00:00 19994330.286108195782 27870000.000003248453 262864330.286107748747 1 60336.909667691 2024-01-27T21:49:55.288539+00:00 19994330.286117732525 27869999.999990284443 262864330.286104321480 1 60336.909679269 2024-01-27T21:49:56.288837+00:00 19994330.286231350154 27869999.999988604337 262864330.286216259003 1 60336.909690763 2024-01-27T21:49:57.281935+00:00 19994330.286023881286 27869999.999947506934 262864330.285967707634 1 60336.909702484 2024-01-27T21:49:58.294662+00:00 19994330.286241188645 27869999.999963212758 262864330.286200702190 1 60336.909713980 2024-01-27T21:49:59.287908+00:00 19994330.286036454141 27869999.999997101724 262864330.286029875278 1 60336.909725494 2024-01-27T21:50:00.282654+00:00 19994330.286274548620 27869999.999966815114 262864330.286237657070 1 60336.909737119 2024-01-27T21:50:01.287117+00:00 19994330.286225620657 27869999.999996740371 262864330.286218672991 1 60336.909748898 2024-01-27T21:50:02.304800+00:00 19994330.286395460367 27870000.000053167343 262864330.286444932222 1 60336.909760421 2024-01-27T21:50:03.300363+00:00 19994330.286243528128 27870000.000018469989 262864330.286258310080 1 60336.909771937 2024-01-27T21:50:04.295359+00:00 19994330.286296002567 27869999.999957721680 262864330.286250025034 1 60336.909783510 2024-01-27T21:50:05.295302+00:00 19994330.285839527845 27870000.000041764230 262864330.285877585411 1 60336.909795086 2024-01-27T21:50:06.295450+00:00 19994330.286331135780 27869999.999934624881 262864330.286262065172 1 60336.909806576 2024-01-27T21:50:07.288128+00:00 19994330.286250274628 27870000.000039283186 262864330.286285847425 1 60336.909818212 2024-01-27T21:50:08.293470+00:00 19994330.286072816700 27869999.999972712249 262864330.286041826010 1 60336.909829741 2024-01-27T21:50:09.289646+00:00 19994330.286302898079 27870000.000015169382 262864330.286314368248 1 60336.909841253 2024-01-27T21:50:10.284273+00:00 19994330.286043614149 27870000.000002656132 262864330.286042571068 1 60336.909852839 2024-01-27T21:50:11.285298+00:00 19994330.286260779947 27869999.999995563179 262864330.286252647638 1 60336.909864475 2024-01-27T21:50:12.290620+00:00 19994330.286109179258 27870000.000019870698 262864330.286125361919 1 60336.909876065 2024-01-27T21:50:13.292041+00:00 19994330.286214556545 27870000.000031810254 262864330.286242663860 1 60336.909887668 2024-01-27T21:50:14.294508+00:00 19994330.286238793284 27870000.000054046512 262864330.286289155483 1 60336.909899303 2024-01-27T21:50:15.299789+00:00 19994330.286366567016 27869999.999950796366 262864330.286313652992 1 60336.909910738 2024-01-27T21:50:16.287770+00:00 19994330.286127053201 27870000.000028125942 262864330.286151498556 1 60336.909922296 2024-01-27T21:50:17.286390+00:00 19994330.286354046315 27870000.000006020069 262864330.286356359720 1 60336.909933941 2024-01-27T21:50:18.292441+00:00 19994330.286166068166 27869999.999989956617 262864330.286152333021 1 60336.909945441 2024-01-27T21:50:19.286161+00:00 19994330.286241821945 27869999.999950334430 262864330.286188483238 1 60336.909957063 2024-01-27T21:50:20.290298+00:00 19994330.286077670753 27869999.999995958060 262864330.286069929600 1 60336.909968626 2024-01-27T21:50:21.289294+00:00 19994330.285929340869 27869999.999984536320 262864330.285910189152 1 60336.909980234 2024-01-27T21:50:22.292248+00:00 19994330.286533791572 27870000.000008750707 262864330.286538869143 1 60336.909991753 2024-01-27T21:50:23.287478+00:00 19994330.286236207932 27869999.999993380159 262864330.286225885153 1 60336.910003303 2024-01-27T21:50:24.285359+00:00 19994330.286211609840 27870000.000032100827 262864330.286240011454 1 60336.910014944 2024-01-27T21:50:25.291137+00:00 19994330.286350246519 27870000.000033929944 262864330.286380469799 1 60336.910026407 2024-01-27T21:50:26.281557+00:00 19994330.286047760397 27870000.000018700957 262864330.286062777042 1 60336.910037989 2024-01-27T21:50:27.282287+00:00 19994330.286262582988 27870000.000031150877 262864330.286290019751 1 60336.910049610 2024-01-27T21:50:28.286327+00:00 19994330.286228735000 27869999.999994911253 262864330.286219954491 1 60336.910061229 2024-01-27T21:50:29.290188+00:00 19994330.286321718246 27869999.999999504536 262864330.286317527294 1 60336.910072729 2024-01-27T21:50:30.283734+00:00 19994330.285972706974 27870000.000001594424 262864330.285970628262 1 60336.910084348 2024-01-27T21:50:31.287662+00:00 19994330.286123853177 27869999.999950222671 262864330.286070376635 1 60336.910095890 2024-01-27T21:50:32.284854+00:00 19994330.286157462746 27869999.999993357807 262864330.286147117615 1 60336.910107473 2024-01-27T21:50:33.285646+00:00 19994330.286494057626 27869999.999985042959 262864330.286475390196 1 60336.910119016 2024-01-27T21:50:34.282988+00:00 19994330.286250945181 27870000.000013668090 262864330.286260932684 1 60336.910130663 2024-01-27T21:50:35.289286+00:00 19994330.286225210875 27870000.000009484589 262864330.286230981350 1 60336.910142151 2024-01-27T21:50:36.281856+00:00 19994330.286274641752 27870000.000032752752 262864330.286303699017 1 60336.910153728 2024-01-27T21:50:37.282075+00:00 19994330.286174315959 27870000.000000331551 262864330.286170959473 1 60336.910165312 2024-01-27T21:50:38.282938+00:00 19994330.286083173007 27870000.000003352761 262864330.286082804203 1 60336.910176913 2024-01-27T21:50:39.285283+00:00 19994330.286257702857 27869999.999977655709 262864330.286231666803 1 60336.910188501 2024-01-27T21:50:40.286509+00:00 19994330.286105491221 27869999.999978885055 262864330.286080688238 1 60336.910200059 2024-01-27T21:50:41.285151+00:00 19994330.286094933748 27869999.999985303730 262864330.286076545715 1 60336.910211607 2024-01-27T21:50:42.282879+00:00 19994330.286277782172 27869999.999983850867 262864330.286257922649 1 60336.910223183 2024-01-27T21:50:43.283040+00:00 19994330.286112871021 27869999.999953527004 262864330.286062717438 1 60336.910234780 2024-01-27T21:50:44.285021+00:00 19994330.286134943366 27869999.999995242804 262864330.286126494408 1 60336.910246299 2024-01-27T21:50:45.280258+00:00 19994330.286054167897 27870000.000025980175 262864330.286076456308 1 60336.910257935 2024-01-27T21:50:46.285542+00:00 19994330.286397282034 27870000.000042032450 262864330.286435604095 1 60336.910269488 2024-01-27T21:50:47.283759+00:00 19994330.285950537771 27870000.000011876225 262864330.285958707333 1 60336.910281064 2024-01-27T21:50:48.283889+00:00 19994330.286366540939 27870000.000044245273 262864330.286407113075 1 60336.910292645 2024-01-27T21:50:49.284476+00:00 19994330.286237496883 27869999.999997053295 262864330.286230862141 1 60336.910304266 2024-01-27T21:50:50.288540+00:00 19994330.286298755556 27869999.999998319894 262864330.286293387413 1 60336.910315779 2024-01-27T21:50:51.283312+00:00 19994330.286100581288 27869999.999979879707 262864330.286076784134 1 60336.910327514 2024-01-27T21:50:52.297201+00:00 19994330.286211665720 27869999.999949254096 262864330.286157220602 1 60336.910338922 2024-01-27T21:50:53.282856+00:00 19994330.286234855652 27870000.000000920147 262864330.286232084036 1 60336.910350590 2024-01-27T21:50:54.290930+00:00 19994330.286059718579 27870000.000004865229 262864330.286060869694 1 60336.910362231 2024-01-27T21:50:55.296769+00:00 19994330.286191251129 27870000.000002130866 262864330.286189705133 1 60336.910373740 2024-01-27T21:50:56.291118+00:00 19994330.286184992641 27870000.000030834228 262864330.286212146282 1 60336.910385299 2024-01-27T21:50:57.289846+00:00 19994330.286173775792 27869999.999996826053 262864330.286166906357 1 60336.910396832 2024-01-27T21:50:58.286253+00:00 19994330.286115370691 27870000.000028472394 262864330.286140143871 1 60336.910408416 2024-01-27T21:50:59.287110+00:00 19994330.285938713700 27870000.000020217150 262864330.285955220461 1 60336.910420004 2024-01-27T21:51:00.288373+00:00 19994330.286422036588 27870000.000027958304 262864330.286446303129 1 60336.910431584 2024-01-27T21:51:01.288880+00:00 19994330.286111332476 27870000.000032562762 262864330.286140203476 1 60336.910443217 2024-01-27T21:51:02.293905+00:00 19994330.286053936929 27869999.999972343445 262864330.286022573709 1 60336.910454695 2024-01-27T21:51:03.285672+00:00 19994330.286217663437 27869999.999930709600 262864330.286144673824 1 60336.910466232 2024-01-27T21:51:04.282445+00:00 19994330.285923790187 27869999.999969948083 262864330.285890042782 1 60336.910477827 2024-01-27T21:51:05.284250+00:00 19994330.286411862820 27870000.000024989247 262864330.286433130503 1 60336.910489382 2024-01-27T21:51:06.282572+00:00 19994330.286132458597 27869999.999975819141 262864330.286104589701 1 60336.910500971 2024-01-27T21:51:07.283848+00:00 19994330.286034978926 27869999.999980077147 262864330.286011368036 1 60336.910512542 2024-01-27T21:51:08.283667+00:00 19994330.286215726286 27870000.000016611069 262864330.286228626966 1 60336.910524197 2024-01-27T21:51:09.290609+00:00 19994330.286332111806 27869999.999992709607 262864330.286321103573 1 60336.910535778 2024-01-27T21:51:10.291239+00:00 19994330.286025017500 27870000.000018648803 262864330.286039978266 1 60336.910547246 2024-01-27T21:51:11.282027+00:00 19994330.286251310259 27870000.000021941960 262864330.286269545555 1 60336.910558867 2024-01-27T21:51:12.286091+00:00 19994330.286145523190 27870000.000015206635 262864330.286157011986 1 60336.910570465 2024-01-27T21:51:13.288218+00:00 19994330.286242041737 27870000.000009316951 262864330.286247670650 1 60336.910581955 2024-01-27T21:51:14.280928+00:00 19994330.286371376365 27869999.999974735081 262864330.286342412233 1 60336.910593623 2024-01-27T21:51:15.289029+00:00 19994330.286327891052 27869999.999996788800 262864330.286320984364 1 60336.910605163 2024-01-27T21:51:16.286061+00:00 19994330.286024264991 27869999.999995611608 262864330.286016196012 1 60336.910616754 2024-01-27T21:51:17.287557+00:00 19994330.286194939166 27869999.999990228564 262864330.286181479692 1 60336.910628247 2024-01-27T21:51:18.280535+00:00 19994330.286387544125 27870000.000066831708 262864330.286450654268 1 60336.910639855 2024-01-27T21:51:19.283480+00:00 19994330.286494038999 27870000.000061590225 262864330.286551952362 1 60336.910651416 2024-01-27T21:51:20.282288+00:00 19994330.286033291370 27870000.000017516315 262864330.286047130823 1 60336.910663109 2024-01-27T21:51:21.292591+00:00 19994330.286259233952 27870000.000021588057 262864330.286277115345 1 60336.910674660 2024-01-27T21:51:22.290674+00:00 19994330.286126736552 27869999.999959666282 262864330.286082714796 1 60336.910686210 2024-01-27T21:51:23.288549+00:00 19994330.286362037063 27870000.000014837831 262864330.286373198032 1 60336.910697772 2024-01-27T21:51:24.287527+00:00 19994330.286151867360 27869999.999955598265 262864330.286103755236 1 60336.910709283 2024-01-27T21:51:25.282060+00:00 19994330.286253038794 27869999.999954681844 262864330.286204010248 1 60336.910720862 2024-01-27T21:51:26.282483+00:00 19994330.285967275500 27869999.999942634255 262864330.285906195641 1 60336.910732433 2024-01-27T21:51:27.282185+00:00 19994330.286253914237 27870000.000014577061 262864330.286264777184 1 60336.910744010 2024-01-27T21:51:28.282521+00:00 19994330.286255527288 27870000.000037644058 262864330.286289483309 1 60336.910755601 2024-01-27T21:51:29.283918+00:00 19994330.286212969571 27870000.000033263117 262864330.286242544651 1 60336.910767181 2024-01-27T21:51:30.284450+00:00 19994330.286165446043 27870000.000000603497 262864330.286162346601 1 60336.910778806 2024-01-27T21:51:31.288824+00:00 19994330.286118403077 27870000.000058270991 262864330.286172986031 1 60336.910790891 2024-01-27T21:51:32.333010+00:00 19994330.286018695682 27869999.999992407858 262864330.286007404327 1 60336.910801995 2024-01-27T21:51:33.292314+00:00 19994330.286125641316 27870000.000015776604 262864330.286137700081 1 60336.910813464 2024-01-27T21:51:34.283325+00:00 19994330.286090914160 27870000.000018972903 262864330.286106199026 1 60336.910825025 2024-01-27T21:51:35.282145+00:00 19994330.286249428988 27869999.999997291714 262864330.286243021488 1 60336.910836588 2024-01-27T21:51:36.281162+00:00 19994330.286078568548 27869999.999946054071 262864330.286020934582 1 60336.910848212 2024-01-27T21:51:37.285564+00:00 19994330.286261249334 27869999.999969914556 262864330.286227464676 1 60336.910859745 2024-01-27T21:51:38.281945+00:00 19994330.286025933921 27870000.000005092472 262864330.286027342081 1 60336.910871417 2024-01-27T21:51:39.290455+00:00 19994330.286107491702 27869999.999991655350 262864330.286095440388 1 60336.910882886 2024-01-27T21:51:40.281307+00:00 19994330.286241646856 27870000.000039964914 262864330.286277920008 1 60336.910894479 2024-01-27T21:51:41.282936+00:00 19994330.286381442100 27870000.000026263297 262864330.286404013634 1 60336.910906075 2024-01-27T21:51:42.284943+00:00 19994330.286205995828 27870000.000060617924 262864330.286262929440 1 60336.910917639 2024-01-27T21:51:43.283970+00:00 19994330.286223202944 27870000.000047910959 262864330.286267429590 1 60336.910929346 2024-01-27T21:51:44.295483+00:00 19994330.286235932261 27870000.000023890287 262864330.286256134510 1 60336.910940809 2024-01-27T21:51:45.285932+00:00 19994330.286292370409 27869999.999999742955 262864330.286288410425 1 60336.910952416 2024-01-27T21:51:46.288770+00:00 19994330.286133006215 27870000.000017162412 262864330.286146461964 1 60336.910964328 2024-01-27T21:51:47.317963+00:00 19994330.286176078022 27869999.999959461391 262864330.286131858826 1 60336.910975556 2024-01-27T21:51:48.288057+00:00 19994330.286158520728 27869999.999975506216 262864330.286130338907 1 60336.910987139 2024-01-27T21:51:49.288831+00:00 19994330.286002505571 27870000.000022958964 262864330.286021769047 1 60336.910998889 2024-01-27T21:51:50.304050+00:00 19994330.286151308566 27869999.999998379499 262864330.286146014929 1 60336.911010331 2024-01-27T21:51:51.292556+00:00 19994330.286233644933 27870000.000053863972 262864330.286283791065 1 60336.911022492 2024-01-27T21:51:52.343303+00:00 19994330.286061108112 27870000.000000875443 262864330.286058276892 1 60336.911033534 2024-01-27T21:51:53.297335+00:00 19994330.286389533430 27870000.000035341829 262864330.286421179771 1 60336.911045018 2024-01-27T21:51:54.289520+00:00 19994330.286186594516 27869999.999970804900 262864330.286153703928 1 60336.911056580 2024-01-27T21:51:55.288468+00:00 19994330.285893298686 27870000.000022195280 262864330.285911798477 1 60336.911068179 2024-01-27T21:51:56.290692+00:00 19994330.286338202655 27869999.999968919903 262864330.286303430796 1 60336.911079733 2024-01-27T21:51:57.288942+00:00 19994330.286018054932 27869999.999976102263 262864330.285990446806 1 60336.911091220 2024-01-27T21:51:58.281383+00:00 19994330.286119859666 27869999.999966144562 262864330.286082297564 1 60336.911102795 2024-01-27T21:51:59.281476+00:00 19994330.286083918065 27869999.999939087778 262864330.286019295454 1 60336.911114375 2024-01-27T21:52:00.281973+00:00 19994330.286210563034 27869999.999990284443 262864330.286197155714 1 60336.911127022 2024-01-27T21:52:01.374758+00:00 19994330.286368079484 27870000.000030644238 262864330.286395013332 1 60336.911137603 2024-01-27T21:52:02.288924+00:00 19994330.286084700376 27869999.999991767108 262864330.286072790623 1 60336.911149213 2024-01-27T21:52:03.292028+00:00 19994330.286214675754 27869999.999967526644 262864330.286178499460 1 60336.911160779 2024-01-27T21:52:04.291301+00:00 19994330.286246426404 27870000.000055219978 262864330.286297947168 1 60336.911172520 2024-01-27T21:52:05.305774+00:00 19994330.286218229681 27870000.000025190413 262864330.286239713430 1 60336.911183947 2024-01-27T21:52:06.293004+00:00 19994330.286109130830 27870000.000021725893 262864330.286127150059 1 60336.911195499 2024-01-27T21:52:07.291094+00:00 19994330.286167632788 27869999.999956499785 262864330.286120414734 1 60336.911207112 2024-01-27T21:52:08.294488+00:00 19994330.286314237863 27870000.000003427267 262864330.286313980818 1 60336.911218553 2024-01-27T21:52:09.282985+00:00 19994330.286190472543 27869999.999990422279 262864330.286177217960 1 60336.911230151 2024-01-27T21:52:10.284996+00:00 19994330.286214496940 27869999.999969542027 262864330.286180347204 1 60336.911241794 2024-01-27T21:52:11.290956+00:00 19994330.286223694682 27869999.999994575977 262864330.286214590073 1 60336.911253396 2024-01-27T21:52:12.293413+00:00 19994330.285952925682 27869999.999996107072 262864330.285945326090 1 60336.911264981 2024-01-27T21:52:13.294332+00:00 19994330.285999625921 27870000.000028654933 262864330.286024600267 1 60336.911276676 2024-01-27T21:52:14.304782+00:00 19994330.286327436566 27870000.000010255724 262864330.286333978176 1 60336.911288053 2024-01-27T21:52:15.287791+00:00 19994330.286001842469 27870000.000076003373 262864330.286074131727 1 60336.911299630 2024-01-27T21:52:16.288033+00:00 19994330.286409165710 27870000.000018965453 262864330.286424428225 1 60336.911311152 2024-01-27T21:52:17.283515+00:00 19994330.286349952221 27869999.999958541244 262864330.286304801702 1 60336.911322705 2024-01-27T21:52:18.281659+00:00 19994330.286128342152 27869999.999963387847 262864330.286088049412 1 60336.911334356 2024-01-27T21:52:19.288342+00:00 19994330.286008540541 27870000.000004708767 262864330.286009550095 1 60336.911345931 2024-01-27T21:52:20.288442+00:00 19994330.286104131490 27869999.999970830977 262864330.286071270704 1 60336.911357444 2024-01-27T21:52:21.283127+00:00 19994330.286190722138 27869999.999966632575 262864330.286153644323 1 60336.911369051 2024-01-27T21:52:22.285996+00:00 19994330.286291804165 27870000.000029996037 262864330.286318093538 1 60336.911380600 2024-01-27T21:52:23.283864+00:00 19994330.286171875894 27870000.000026967376 262864330.286195158958 1 60336.911392153 2024-01-27T21:52:24.281996+00:00 19994330.286286983639 27869999.999986365438 262864330.286269634962 1 60336.911403809 2024-01-27T21:52:25.289125+00:00 19994330.286195892841 27870000.000034004450 262864330.286226212978 1 60336.911415423 2024-01-27T21:52:26.292542+00:00 19994330.286391742527 27870000.000011786819 262864330.286399841309 1 60336.911426974 2024-01-27T21:52:27.290595+00:00 19994330.286121711135 27870000.000013481826 262864330.286131501198 1 60336.911438470 2024-01-27T21:52:28.283823+00:00 19994330.286145277321 27869999.999991975725 262864330.286133557558 1 60336.911450136 2024-01-27T21:52:29.291704+00:00 19994330.286163166165 27870000.000010769814 262864330.286170244217 1 60336.911461664 2024-01-27T21:52:30.287825+00:00 19994330.286198128015 27869999.999961156398 262864330.286155611277 1 60336.911473230 2024-01-27T21:52:31.287055+00:00 19994330.286278173327 27869999.999960582703 262864330.286235034466 1 60336.911484784 2024-01-27T21:52:32.285383+00:00 19994330.286145646125 27869999.999983761460 262864330.286125719547 1 60336.911496340 2024-01-27T21:52:33.283811+00:00 19994330.286255095154 27869999.999978937209 262864330.286230325699 1 60336.911507919 2024-01-27T21:52:34.284215+00:00 19994330.286206636578 27870000.000008497387 262864330.286211431026 1 60336.911519504 2024-01-27T21:52:35.285122+00:00 19994330.286170631647 27870000.000008232892 262864330.286175161600 1 60336.911531058 2024-01-27T21:52:36.283369+00:00 19994330.286421544850 27870000.000014763325 262864330.286432594061 1 60336.911542781 2024-01-27T21:52:37.296261+00:00 19994330.286043219268 27870000.000027436763 262864330.286066979170 1 60336.911554229 2024-01-27T21:52:38.285366+00:00 19994330.286221366376 27869999.999993212521 262864330.286210864782 1 60336.911565833 2024-01-27T21:52:39.287941+00:00 19994330.286172296852 27870000.000001970679 262864330.286170572042 1 60336.911577338 2024-01-27T21:52:40.282006+00:00 19994330.286277208477 27869999.999952670187 262864330.286226183176 1 60336.911588925 2024-01-27T21:52:41.283159+00:00 19994330.285907920450 27869999.999941494316 262864330.285845726728 1 60336.911600613 2024-01-27T21:52:42.292940+00:00 19994330.286006495357 27869999.999968878925 262864330.285971701145 1 60336.911612113 2024-01-27T21:52:43.286547+00:00 19994330.286279603839 27869999.999996133149 262864330.286272048950 1 60336.911623693 2024-01-27T21:52:44.287097+00:00 19994330.286209933460 27869999.999958630651 262864330.286164879799 1 60336.911635262 2024-01-27T21:52:45.286614+00:00 19994330.286195863038 27870000.000069610775 262864330.286261796951 1 60336.911646790 2024-01-27T21:52:46.282630+00:00 19994330.286224052310 27870000.000014834106 262864330.286235213280 1 60336.911658442 2024-01-27T21:52:47.289400+00:00 19994330.286137983203 27870000.000019621104 262864330.286153912544 1 60336.911670004 2024-01-27T21:52:48.288311+00:00 19994330.286185391247 27869999.999982006848 262864330.286163687706 1 60336.911681605 2024-01-27T21:52:49.290687+00:00 19994330.286032434553 27870000.000047761947 262864330.286076515913 1 60336.911693090 2024-01-27T21:52:50.282985+00:00 19994330.286277722567 27869999.999980989844 262864330.286255002022 1 60336.911704749 2024-01-27T21:52:51.290310+00:00 19994330.286401875317 27870000.000019025058 262864330.286417186260 1 60336.911716473 2024-01-27T21:52:52.303316+00:00 19994330.286156382412 27869999.999953281134 262864330.286105960608 1 60336.911727848 2024-01-27T21:52:53.286119+00:00 19994330.286110110581 27869999.999996609986 262864330.286103010178 1 60336.911739429 2024-01-27T21:52:54.286638+00:00 19994330.286246389151 27869999.999962005764 262864330.286204695702 1 60336.911750975 2024-01-27T21:52:55.284255+00:00 19994330.286322861910 27870000.000014416873 262864330.286333590746 1 60336.911762551 2024-01-27T21:52:56.284418+00:00 19994330.286305341870 27870000.000020552427 262864330.286322206259 1 60336.911774700 2024-01-27T21:52:57.334033+00:00 19994330.286057591438 27870000.000008162111 262864330.286062061787 1 60336.911785709 2024-01-27T21:52:58.285255+00:00 19994330.286119885743 27870000.000019554049 262864330.286135733128 1 60336.911797381 2024-01-27T21:52:59.293664+00:00 19994330.286223813891 27870000.000040542334 262864330.286260664463 1 60336.911808951 2024-01-27T21:53:00.293354+00:00 19994330.286104507744 27870000.000009696931 262864330.286110490561 1 60336.911820719 2024-01-27T21:53:01.310089+00:00 19994330.286290142685 27869999.999982424080 262864330.286268860102 1 60336.911832048 2024-01-27T21:53:02.288941+00:00 19994330.286269258708 27869999.999973680824 262864330.286239236593 1 60336.911843580 2024-01-27T21:53:03.285344+00:00 19994330.286104492843 27869999.999982021749 262864330.286082834005 1 60336.911855169 2024-01-27T21:53:04.286557+00:00 19994330.286112174392 27870000.000008136034 262864330.286116600037 1 60336.911866708 2024-01-27T21:53:05.283587+00:00 19994330.286321856081 27869999.999982964247 262864330.286301106215 1 60336.911878347 2024-01-27T21:53:06.289205+00:00 19994330.286038164049 27869999.999987084419 262864330.286021560431 1 60336.911889876 2024-01-27T21:53:07.285260+00:00 19994330.286237876862 27870000.000051192939 262864330.286285370588 1 60336.911901517 2024-01-27T21:53:08.291101+00:00 19994330.286332916468 27870000.000102501363 262864330.286431699991 1 60336.911912965 2024-01-27T21:53:09.280183+00:00 19994330.286120068282 27869999.999977342784 262864330.286093711853 1 60336.911924652 2024-01-27T21:53:10.289912+00:00 19994330.286401279271 27870000.000009719282 262864330.286407291889 1 60336.911936190 2024-01-27T21:53:11.286787+00:00 19994330.286155767739 27870000.000073511153 262864330.286225587130 1 60336.911947753 2024-01-27T21:53:12.285844+00:00 19994330.285998158157 27869999.999933257699 262864330.285927712917 1 60336.911959292 2024-01-27T21:53:13.282831+00:00 19994330.286147464067 27870000.000045992434 262864330.286189764738 1 60336.911970865 2024-01-27T21:53:14.282760+00:00 19994330.286092929542 27869999.999981600791 262864330.286070853472 1 60336.911982471 2024-01-27T21:53:15.285501+00:00 19994330.286331057549 27869999.999988630414 262864330.286315977573 1 60336.911994014 2024-01-27T21:53:16.282854+00:00 19994330.285937950015 27869999.999959837645 262864330.285894095898 1 60336.912005613 2024-01-27T21:53:17.284965+00:00 19994330.286161862314 27870000.000015091151 262864330.286173254251 1 60336.912017239 2024-01-27T21:53:18.289456+00:00 19994330.286146786064 27870000.000009827316 262864330.286152929068 1 60336.912028818 2024-01-27T21:53:19.289913+00:00 19994330.286421012133 27870000.000049568713 262864330.286466866732 1 60336.912040321 2024-01-27T21:53:20.283756+00:00 19994330.286089640111 27869999.999985698611 262864330.286071628332 1 60336.912051880 2024-01-27T21:53:21.282419+00:00 19994330.286346405745 27869999.999993946403 262864330.286336660385 1 60336.912063544 2024-01-27T21:53:22.290223+00:00 19994330.286274380982 27870000.000015489757 262864330.286286175251 1 60336.912075008 2024-01-27T21:53:23.280676+00:00 19994330.286260474473 27869999.999961346388 262864330.286218136549 1 60336.912086645 2024-01-27T21:53:24.286135+00:00 19994330.286107663065 27869999.999967556447 262864330.286071509123 1 60336.912098195 2024-01-27T21:53:25.284049+00:00 19994330.286261495203 27869999.999999660999 262864330.286257475615 1 60336.912109732 2024-01-27T21:53:26.280817+00:00 19994330.285924781114 27870000.000026833266 262864330.285947918892 1 60336.912121297 2024-01-27T21:53:27.280044+00:00 19994330.286035217345 27869999.999920248985 262864330.285951763391 1 60336.912132913 2024-01-27T21:53:28.283652+00:00 19994330.286102425307 27870000.000026140362 262864330.286124855280 1 60336.912144694 2024-01-27T21:53:29.301616+00:00 19994330.286190539598 27870000.000025406480 262864330.286212235689 1 60336.912156061 2024-01-27T21:53:30.283695+00:00 19994330.286245182157 27870000.000019256026 262864330.286260724068 1 60336.912167617 2024-01-27T21:53:31.282084+00:00 19994330.286245230585 27870000.000023528934 262864330.286265075207 1 60336.912179259 2024-01-27T21:53:32.287955+00:00 19994330.286203917116 27870000.000035475940 262864330.286235690117 1 60336.912190769 2024-01-27T21:53:33.282472+00:00 19994330.286081057042 27869999.999964416027 262864330.286041766405 1 60336.912202320 2024-01-27T21:53:34.280430+00:00 19994330.286109637469 27869999.999947909266 262864330.286053836346 1 60336.912213904 2024-01-27T21:53:35.281345+00:00 19994330.286111570895 27869999.999947804958 262864330.286055684090 1 60336.912225460 2024-01-27T21:53:36.279727+00:00 19994330.286284286529 27870000.000013783574 262864330.286294370890 1 60336.912237339 2024-01-27T21:53:37.306089+00:00 19994330.286050844938 27869999.999977249652 262864330.286024421453 1 60336.912248746 2024-01-27T21:53:38.291675+00:00 19994330.286326181144 27870000.000020876527 262864330.286343336105 1 60336.912260415 2024-01-27T21:53:39.299830+00:00 19994330.286197789013 27870000.000033397228 262864330.286227494478 1 60336.912271883 2024-01-27T21:53:40.290678+00:00 19994330.286359235644 27870000.000048879534 262864330.286404430866 1 60336.912283512 2024-01-27T21:53:41.295416+00:00 19994330.285924986005 27869999.999989651144 262864330.285910964012 1 60336.912294996 2024-01-27T21:53:42.287630+00:00 19994330.286185570061 27870000.000035353005 262864330.286217212677 1 60336.912306621 2024-01-27T21:53:43.292052+00:00 19994330.286471787840 27870000.000056438148 262864330.286524534225 1 60336.912318195 2024-01-27T21:53:44.292034+00:00 19994330.286112047732 27869999.999961163849 262864330.286069512367 1 60336.912329707 2024-01-27T21:53:45.286660+00:00 19994330.286161843687 27869999.999986201525 262864330.286144345999 1 60336.912341272 2024-01-27T21:53:46.285859+00:00 19994330.286271493882 27869999.999997731298 262864330.286265522242 1 60336.912352934 2024-01-27T21:53:47.293539+00:00 19994330.286082707345 27869999.999938540161 262864330.286017566919 1 60336.912364504 2024-01-27T21:53:48.293126+00:00 19994330.286211561412 27869999.999963860959 262864330.286171704531 1 60336.912376024 2024-01-27T21:53:49.288456+00:00 19994330.286314725876 27869999.999970663339 262864330.286281704903 1 60336.912387722 2024-01-27T21:53:50.299197+00:00 19994330.286196943372 27870000.000014401972 262864330.286207646132 1 60336.912399114 2024-01-27T21:53:51.283463+00:00 19994330.286242000759 27869999.999993175268 262864330.286231487989 1 60336.912410680 2024-01-27T21:53:52.282771+00:00 19994330.286445204169 27870000.000012885779 262864330.286454379559 1 60336.912422294 2024-01-27T21:53:53.286208+00:00 19994330.286198724061 27870000.000024989247 262864330.286220014095 1 60336.912433896 2024-01-27T21:53:54.288642+00:00 19994330.286194670945 27870000.000018414110 262864330.286209404469 1 60336.912445421 2024-01-27T21:53:55.284400+00:00 19994330.286368012428 27869999.999919049442 262864330.286283373833 1 60336.912456955 2024-01-27T21:53:56.280875+00:00 19994330.286189351231 27869999.999972485006 262864330.286158144474 1 60336.912468668 2024-01-27T21:53:57.292911+00:00 19994330.286233860999 27869999.999949574471 262864330.286179751158 1 60336.912480182 2024-01-27T21:53:58.287723+00:00 19994330.286020085216 27870000.000006541610 262864330.286022961140 1 60336.912491693 2024-01-27T21:53:59.282276+00:00 19994330.286070033908 27869999.999984506518 262864330.286050856113 1 60336.912503267 2024-01-27T21:54:00.282251+00:00 19994330.286208186299 27869999.999941147864 262864330.286145627499 1 60336.912514833 2024-01-27T21:54:01.281562+00:00 19994330.286308884621 27869999.999969176948 262864330.286274373531 1 60336.912526669 2024-01-27T21:54:02.304251+00:00 19994330.286310456693 27870000.000026825815 262864330.286333590746 1 60336.912538102 2024-01-27T21:54:03.292050+00:00 19994330.286065977067 27870000.000032644719 262864330.286094903946 1 60336.912549607 2024-01-27T21:54:04.285992+00:00 19994330.286296945065 27870000.000050984323 262864330.286344230175 1 60336.912561269 2024-01-27T21:54:05.293645+00:00 19994330.286083821207 27870000.000011287630 262864330.286091417074 1 60336.912572845 2024-01-27T21:54:06.293778+00:00 19994330.286432713270 27869999.999992217869 262864330.286421239376 1 60336.912584326 2024-01-27T21:54:07.285747+00:00 19994330.286178912967 27869999.999979220331 262864330.286154448986 1 60336.912595946 2024-01-27T21:54:08.289748+00:00 19994330.286233481020 27869999.999950163066 262864330.286179959774 1 60336.912607538 2024-01-27T21:54:09.291271+00:00 19994330.286147888750 27870000.000009905547 262864330.286154091358 1 60336.912619147 2024-01-27T21:54:10.294351+00:00 19994330.285893455148 27869999.999957766384 262864330.285847544670 1 60336.912630716 2024-01-27T21:54:11.293837+00:00 19994330.286219857633 27870000.000013925135 262864330.286230087280 1 60336.912642221 2024-01-27T21:54:12.287889+00:00 19994330.286157917231 27870000.000018224120 262864330.286172449589 1 60336.912653868 2024-01-27T21:54:13.294221+00:00 19994330.286291729659 27869999.999992191792 262864330.286280214787 1 60336.912665419 2024-01-27T21:54:14.292189+00:00 19994330.286122441292 27870000.000002410263 262864330.286121159792 1 60336.912676958 2024-01-27T21:54:15.289185+00:00 19994330.286202210933 27870000.000006914139 262864330.286205440760 1 60336.912688482 2024-01-27T21:54:16.284789+00:00 19994330.286413956434 27870000.000037577003 262864330.286447852850 1 60336.912700294 2024-01-27T21:54:17.305341+00:00 19994330.286025211215 27869999.999957866967 262864330.285979390144 1 60336.912711688 2024-01-27T21:54:18.289847+00:00 19994330.286169439554 27869999.999954696745 262864330.286120444536 1 60336.912723173 2024-01-27T21:54:19.282154+00:00 19994330.285954657942 27869999.999975264072 262864330.285926222801 1 60336.912734857 2024-01-27T21:54:20.291645+00:00 19994330.286093972623 27869999.999989517033 262864330.286079794168 1 60336.912746313 2024-01-27T21:54:21.281436+00:00 19994330.286281447858 27869999.999955747277 262864330.286233484745 1 60336.912757924 2024-01-27T21:54:22.284646+00:00 19994330.286342699081 27869999.999992683530 262864330.286331683397 1 60336.912769486 2024-01-27T21:54:23.283620+00:00 19994330.286335498095 27870000.000028453767 262864330.286360263824 1 60336.912781065 2024-01-27T21:54:24.284007+00:00 19994330.286312267184 27870000.000055059791 262864330.286363661289 1 60336.912792709 2024-01-27T21:54:25.290025+00:00 19994330.286276157945 27870000.000013884157 262864330.286286354065 1 60336.912804237 2024-01-27T21:54:26.286021+00:00 19994330.286116868258 27869999.999991841614 262864330.286105006933 1 60336.912816065 2024-01-27T21:54:27.308063+00:00 19994330.286181747913 27870000.000030148774 262864330.286208212376 1 60336.912827336 2024-01-27T21:54:28.281855+00:00 19994330.286152470857 27869999.999987889081 262864330.286136686802 1 60336.912838915 2024-01-27T21:54:29.282276+00:00 19994330.286296203732 27869999.999997679144 262864330.286290168762 1 60336.912850529 2024-01-27T21:54:30.285688+00:00 19994330.286036252975 27870000.000013168901 262864330.286045730114 1 60336.912862116 2024-01-27T21:54:31.286841+00:00 19994330.286294899881 27870000.000001031905 262864330.286292254925 1 60336.912873643 2024-01-27T21:54:32.282792+00:00 19994330.286562342197 27870000.000008486211 262864330.286567151546 1 60336.912885221 2024-01-27T21:54:33.283091+00:00 19994330.286096278578 27869999.999991636723 262864330.286084204912 1 60336.912896814 2024-01-27T21:54:34.284720+00:00 19994330.285996031016 27870000.000000890344 262864330.285993218422 1 60336.912908373 2024-01-27T21:54:35.283453+00:00 19994330.286397151649 27870000.000017616898 262864330.286411076784 1 60336.912919971 2024-01-27T21:54:36.285470+00:00 19994330.286016646773 27869999.999988298863 262864330.286001235247 1 60336.912931551 2024-01-27T21:54:37.285991+00:00 19994330.286180421710 27870000.000015854836 262864330.286192595959 1 60336.912943097 2024-01-27T21:54:38.283608+00:00 19994330.286203514785 27870000.000033687800 262864330.286233484745 1 60336.912954689 2024-01-27T21:54:39.285120+00:00 19994330.286334767938 27869999.999961484224 262864330.286292552948 1 60336.912966228 2024-01-27T21:54:40.282087+00:00 19994330.286315552890 27870000.000041954219 262864330.286353826523 1 60336.912977842 2024-01-27T21:54:41.285538+00:00 19994330.286141939461 27870000.000000897795 262864330.286139130592 1 60336.912989452 2024-01-27T21:54:42.288665+00:00 19994330.286056358367 27869999.999954909086 262864330.286007583141 1 60336.913000993 2024-01-27T21:54:43.285820+00:00 19994330.286157518625 27869999.999963942915 262864330.286117762327 1 60336.913012553 2024-01-27T21:54:44.284566+00:00 19994330.286156605929 27870000.000033270568 262864330.286186158657 1 60336.913024263 2024-01-27T21:54:45.296293+00:00 19994330.286314759403 27870000.000064056367 262864330.286375105381 1 60336.913035739 2024-01-27T21:54:46.287821+00:00 19994330.286093786359 27869999.999996315688 262864330.286086380482 1 60336.913047392 2024-01-27T21:54:47.294698+00:00 19994330.286215458065 27870000.000043831766 262864330.286255598068 1 60336.913058847 2024-01-27T21:54:48.284411+00:00 19994330.286015029997 27869999.999986246228 262864330.285997569561 1 60336.913070478 2024-01-27T21:54:49.289298+00:00 19994330.286298368126 27870000.000010102987 262864330.286304771900 1 60336.913082132 2024-01-27T21:54:50.296204+00:00 19994330.285938695073 27869999.999979782850 262864330.285914778709 1 60336.913093752 2024-01-27T21:54:51.300185+00:00 19994330.286221213639 27869999.999980855733 262864330.286198377609 1 60336.913105282 2024-01-27T21:54:52.296386+00:00 19994330.286358483136 27869999.999965798110 262864330.286320567131 1 60336.913116732 2024-01-27T21:54:53.285629+00:00 19994330.285995028913 27870000.000031705946 262864330.286023050547 1 60336.913128356 2024-01-27T21:54:54.289974+00:00 19994330.286300200969 27869999.999992057681 262864330.286288589239 1 60336.913139989 2024-01-27T21:54:55.295054+00:00 19994330.286315202713 27869999.999990988523 262864330.286302506924 1 60336.913151486 2024-01-27T21:54:56.288424+00:00 19994330.286296781152 27870000.000028297305 262864330.286321401596 1 60336.913163037 2024-01-27T21:54:57.286361+00:00 19994330.285949449986 27870000.000033561140 262864330.285979300737 1 60336.913174663 2024-01-27T21:54:58.290898+00:00 19994330.286176454276 27870000.000030376017 262864330.286203116179 1 60336.913186159 2024-01-27T21:54:59.284152+00:00 19994330.286291774362 27870000.000007316470 262864330.286295413971 1 60336.913197793 2024-01-27T21:55:00.289294+00:00 19994330.286169104278 27870000.000020444393 262864330.286185860634 1 60336.913209426 2024-01-27T21:55:01.294412+00:00 19994330.286135014147 27869999.999991249293 262864330.286122560501 1 60336.913220985 2024-01-27T21:55:02.293144+00:00 19994330.286149296910 27869999.999996140599 262864330.286141723394 1 60336.913232550 2024-01-27T21:55:03.292359+00:00 19994330.285960920155 27869999.999959155917 262864330.285916388035 1 60336.913244164 2024-01-27T21:55:04.295721+00:00 19994330.286267325282 27870000.000015500933 262864330.286279141903 1 60336.913255787 2024-01-27T21:55:05.300047+00:00 19994330.286125387996 27870000.000036362559 262864330.286158055067 1 60336.913267172 2024-01-27T21:55:06.283708+00:00 19994330.286177471280 27870000.000008136034 262864330.286181926727 1 60336.913278845 2024-01-27T21:55:07.292205+00:00 19994330.286082062870 27870000.000004414469 262864330.286082774401 1 60336.913290399 2024-01-27T21:55:08.290494+00:00 19994330.286200150847 27870000.000034365803 262864330.286230802536 1 60336.913302006 2024-01-27T21:55:09.293281+00:00 19994330.286202702671 27870000.000020295382 262864330.286219298840 1 60336.913313564 2024-01-27T21:55:10.291976+00:00 19994330.286027215421 27870000.000011168420 262864330.286034703255 1 60336.913325072 2024-01-27T21:55:11.286204+00:00 19994330.286168236285 27870000.000005766749 262864330.286170333624 1 60336.913336790 2024-01-27T21:55:12.298617+00:00 19994330.286170180887 27870000.000025060028 262864330.286191552877 1 60336.913348173 2024-01-27T21:55:13.282166+00:00 19994330.286231398582 27869999.999989435077 262864330.286217153072 1 60336.913359783 2024-01-27T21:55:14.285275+00:00 19994330.286448597908 27869999.999924320728 262864330.286369234324 1 60336.913371379 2024-01-27T21:55:15.287102+00:00 19994330.286129191518 27870000.000008296221 262864330.286133766174 1 60336.913382908 2024-01-27T21:55:16.283231+00:00 19994330.286040265113 27870000.000006332994 262864330.286042898893 1 60336.913394515 2024-01-27T21:55:17.286147+00:00 19994330.286092303693 27870000.000006265938 262864330.286094874144 1 60336.913406106 2024-01-27T21:55:18.287571+00:00 19994330.286361917853 27870000.000045083463 262864330.286403298378 1 60336.913417818 2024-01-27T21:55:19.299446+00:00 19994330.286062445492 27870000.000038195401 262864330.286096960306 1 60336.913429281 2024-01-27T21:55:20.289903+00:00 19994330.286428131163 27870000.000012252480 262864330.286436676979 1 60336.913440817 2024-01-27T21:55:21.286604+00:00 19994330.286070834845 27870000.000001825392 262864330.286068946123 1 60336.913452371 2024-01-27T21:55:22.284902+00:00 19994330.286362603307 27870000.000016644597 262864330.286375522614 1 60336.913463986 2024-01-27T21:55:23.288388+00:00 19994330.286120556295 27869999.999956578016 262864330.286073446274 1 60336.913475476 2024-01-27T21:55:24.281161+00:00 19994330.286232884973 27870000.000014889985 262864330.286244094372 1 60336.913487089 2024-01-27T21:55:25.284500+00:00 19994330.286057859659 27869999.999997720122 262864330.286051899195 1 60336.913498635 2024-01-27T21:55:26.282063+00:00 19994330.286298673600 27869999.999986827374 262864330.286281794310 1 60336.913510240 2024-01-27T21:55:27.284687+00:00 19994330.286273531616 27869999.999987892807 262864330.286257743835 1 60336.913521819 2024-01-27T21:55:28.285149+00:00 19994330.286301974207 27870000.000067174435 262864330.286365449429 1 60336.913533369 2024-01-27T21:55:29.283086+00:00 19994330.286230728030 27869999.999983221292 262864330.286210238934 1 60336.913544921 2024-01-27T21:55:30.281139+00:00 19994330.286078926176 27870000.000041428953 262864330.286116659641 1 60336.913556498 2024-01-27T21:55:31.281465+00:00 19994330.285960461944 27870000.000037092716 262864330.285993874073 1 60336.913568162 2024-01-27T21:55:32.289217+00:00 19994330.286184504628 27869999.999995607883 262864330.286176443100 1 60336.913579659 2024-01-27T21:55:33.282525+00:00 19994330.286168463528 27870000.000027373433 262864330.286192119122 1 60336.913591272 2024-01-27T21:55:34.285928+00:00 19994330.286343861371 27870000.000009816140 262864330.286349982023 1 60336.913602890 2024-01-27T21:55:35.289657+00:00 19994330.286100309342 27869999.999966893345 262864330.286063492298 1 60336.913614407 2024-01-27T21:55:36.284740+00:00 19994330.286257967353 27869999.999983377755 262864330.286237657070 1 60336.913625928 2024-01-27T21:55:37.280137+00:00 19994330.286018162966 27869999.999984785914 262864330.285999268293 1 60336.913637526 2024-01-27T21:55:38.282270+00:00 19994330.286221794784 27870000.000013299286 262864330.286231398582 1 60336.913649105 2024-01-27T21:55:39.282703+00:00 19994330.286260794848 27870000.000044796616 262864330.286301881075 1 60336.913660763 2024-01-27T21:55:40.289916+00:00 19994330.286139555275 27870000.000005349517 262864330.286141216755 1 60336.913672367 2024-01-27T21:55:41.292512+00:00 19994330.286245707422 27870000.000038463622 262864330.286280483007 1 60336.913683955 2024-01-27T21:55:42.293691+00:00 19994330.286247536540 27870000.000024374574 262864330.286268234253 1 60336.913695431 2024-01-27T21:55:43.285288+00:00 19994330.286412920803 27870000.000058103353 262864330.286467343569 1 60336.913707031 2024-01-27T21:55:44.287506+00:00 19994330.286004450172 27870000.000049751252 262864330.286050498486 1 60336.913718614 2024-01-27T21:55:45.288209+00:00 19994330.286109473556 27869999.999986056238 262864330.286091834307 1 60336.913730292 2024-01-27T21:55:46.297234+00:00 19994330.286225132644 27869999.999956477433 262864330.286177933216 1 60336.913741888 2024-01-27T21:55:47.299077+00:00 19994330.286075890064 27869999.999967765063 262864330.286039948463 1 60336.913753465 2024-01-27T21:55:48.299389+00:00 19994330.286492459476 27869999.999945566058 262864330.286434352398 1 60336.913764873 2024-01-27T21:55:49.285018+00:00 19994330.285922437906 27870000.000009126961 262864330.285927861929 1 60336.913776509 2024-01-27T21:55:50.290372+00:00 19994330.286197431386 27869999.999993566424 262864330.286187291145 1 60336.913788121 2024-01-27T21:55:51.293682+00:00 19994330.286132931709 27869999.999972343445 262864330.286101579666 1 60336.913799756 2024-01-27T21:55:52.298910+00:00 19994330.286182902753 27869999.999993525445 262864330.286172747612 1 60336.913811559 2024-01-27T21:55:53.318724+00:00 19994330.286371916533 27870000.000029858202 262864330.286398082972 1 60336.913822736 2024-01-27T21:55:54.284342+00:00 19994330.286166790873 27869999.999977152795 262864330.286140233278 1 60336.913834291 2024-01-27T21:55:55.282705+00:00 19994330.286071226001 27869999.999983616173 262864330.286051154137 1 60336.913845886 2024-01-27T21:55:56.284591+00:00 19994330.286099128425 27869999.999961301684 262864330.286056756973 1 60336.913857405 2024-01-27T21:55:57.279766+00:00 19994330.286546908319 27869999.999992214143 262864330.286535441875 1 60336.913869072 2024-01-27T21:55:58.287813+00:00 19994330.286130417138 27869999.999960307032 262864330.286087036133 1 60336.913880631 2024-01-27T21:55:59.286531+00:00 19994330.286132756621 27869999.999998476356 262864330.286127537489 1 60336.913892225 2024-01-27T21:56:00.288281+00:00 19994330.286037761718 27869999.999987125397 262864330.286021202803 1 60336.913903741 2024-01-27T21:56:01.283256+00:00 19994330.286209590733 27869999.999992225319 262864330.286198109388 1 60336.913915467 2024-01-27T21:56:02.296357+00:00 19994330.286072153598 27869999.999959025532 262864330.286027491093 1 60336.913926980 2024-01-27T21:56:03.291129+00:00 19994330.286074139178 27870000.000057786703 262864330.286128222942 1 60336.913938556 2024-01-27T21:56:04.291242+00:00 19994330.286398634315 27870000.000037118793 262864330.286432087421 1 60336.913950147 2024-01-27T21:56:05.292724+00:00 19994330.286114573479 27869999.999955799431 262864330.286066681147 1 60336.913961632 2024-01-27T21:56:06.285019+00:00 19994330.286155670881 27869999.999986801296 262864330.286138772964 1 60336.913973304 2024-01-27T21:56:07.293477+00:00 19994330.286094691604 27870000.000012934208 262864330.286103934050 1 60336.913984903 2024-01-27T21:56:08.295616+00:00 19994330.286270868033 27869999.999961744994 262864330.286228895187 1 60336.913996479 2024-01-27T21:56:09.295746+00:00 19994330.286062177271 27870000.000008799136 262864330.286067277193 1 60336.914008028 2024-01-27T21:56:10.293590+00:00 19994330.286154966801 27869999.999963693321 262864330.286114960909 1 60336.914019533 2024-01-27T21:56:11.287682+00:00 19994330.286146845669 27869999.999992683530 262864330.286135822535 1 60336.914031115 2024-01-27T21:56:12.288383+00:00 19994330.286147624254 27870000.000011052936 262864330.286154985428 1 60336.914042716 2024-01-27T21:56:13.290631+00:00 19994330.286028031260 27870000.000044446439 262864330.286068767309 1 60336.914054576 2024-01-27T21:56:14.315340+00:00 19994330.286165639758 27869999.999999403954 262864330.286161363125 1 60336.914065848 2024-01-27T21:56:15.289279+00:00 19994330.286290753633 27870000.000028759241 262864330.286315828562 1 60336.914077419 2024-01-27T21:56:16.288968+00:00 19994330.286245759577 27870000.000005237758 262864330.286247313023 1 60336.914089045 2024-01-27T21:56:17.293528+00:00 19994330.286296360195 27870000.000013407320 262864330.286306083202 1 60336.914100548 2024-01-27T21:56:18.287339+00:00 19994330.286213152111 27869999.999981936067 262864330.286191403866 1 60336.914112071 2024-01-27T21:56:19.282874+00:00 19994330.286132797599 27869999.999998722225 262864330.286127805710 1 60336.914123748 2024-01-27T21:56:20.291833+00:00 19994330.286122895777 27869999.999963387847 262864330.286082595587 1 60336.914135283 2024-01-27T21:56:21.288452+00:00 19994330.286304656416 27870000.000004265457 262864330.286305218935 1 60336.914146850 2024-01-27T21:56:22.287826+00:00 19994330.286333844066 27870000.000000115484 262864330.286330282688 1 60336.914158470 2024-01-27T21:56:23.291821+00:00 19994330.286311637610 27870000.000011090189 262864330.286319017410 1 60336.914169976 2024-01-27T21:56:24.285979+00:00 19994330.286108780652 27870000.000026520342 262864330.286131620407 1 60336.914181493 2024-01-27T21:56:25.280969+00:00 19994330.286267101765 27870000.000047240406 262864330.286310642958 1 60336.914193150 2024-01-27T21:56:26.288133+00:00 19994330.286159023643 27869999.999962501228 262864330.286117851734 1 60336.914204655 2024-01-27T21:56:27.282181+00:00 19994330.286317516118 27869999.999996609986 262864330.286310434341 1 60336.914216226 2024-01-27T21:56:28.281920+00:00 19994330.286042615771 27869999.999983999878 262864330.286022901535 1 60336.914227827 2024-01-27T21:56:29.284196+00:00 19994330.286261547357 27869999.999945051968 262864330.286202907562 1 60336.914239503 2024-01-27T21:56:30.293107+00:00 19994330.286257173866 27870000.000020980835 262864330.286274462938 1 60336.914250949 2024-01-27T21:56:31.282015+00:00 19994330.286159601063 27869999.999967601150 262864330.286123514175 1 60336.914262555 2024-01-27T21:56:32.284717+00:00 19994330.285932797939 27869999.999955326319 262864330.285884439945 1 60336.914274166 2024-01-27T21:56:33.287934+00:00 19994330.286489814520 27870000.000020273030 262864330.286506384611 1 60336.914285709 2024-01-27T21:56:34.285232+00:00 19994330.286078754812 27869999.999996241182 262864330.286071300507 1 60336.914297278 2024-01-27T21:56:35.284768+00:00 19994330.286177672446 27870000.000003553927 262864330.286177515984 1 60336.914308830 2024-01-27T21:56:36.282897+00:00 19994330.286243014038 27870000.000036317855 262864330.286275655031 1 60336.914320441 2024-01-27T21:56:37.286120+00:00 19994330.286235924810 27870000.000047959387 262864330.286280184984 1 60336.914331985 2024-01-27T21:56:38.283469+00:00 19994330.286308910698 27869999.999987535179 262864330.286292761564 1 60336.914343645 2024-01-27T21:56:39.290952+00:00 19994330.286224190146 27869999.999991785735 262864330.286212265491 1 60336.914355188 2024-01-27T21:56:40.288252+00:00 19994330.286379467696 27869999.999932501465 262864330.286308258772 1 60336.914366735 2024-01-27T21:56:41.285912+00:00 19994330.285983689129 27869999.999974157661 262864330.285954147577 1 60336.914378362 2024-01-27T21:56:42.290484+00:00 19994330.286370970309 27869999.999964609742 262864330.286331862211 1 60336.914389831 2024-01-27T21:56:43.281454+00:00 19994330.286170568317 27870000.000040326267 262864330.286207199097 1 60336.914401442 2024-01-27T21:56:44.284591+00:00 19994330.286080926657 27869999.999933756888 262864330.286010980606 1 60336.914413038 2024-01-27T21:56:45.286479+00:00 19994330.286210279912 27870000.000080961734 262864330.286287546158 1 60336.914424561 2024-01-27T21:56:46.282072+00:00 19994330.286244489253 27870000.000026915222 262864330.286267697811 1 60336.914436127 2024-01-27T21:56:47.281335+00:00 19994330.285946141928 27869999.999986886978 262864330.285929322243 1 60336.914447907 2024-01-27T21:56:48.299186+00:00 19994330.286154877394 27870000.000047586858 262864330.286198765039 1 60336.914459358 2024-01-27T21:56:49.288525+00:00 19994330.286266744137 27870000.000026140362 262864330.286289185286 1 60336.914471055 2024-01-27T21:56:50.299167+00:00 19994330.285907629877 27869999.999949496239 262864330.285853415728 1 60336.914482437 2024-01-27T21:56:51.282536+00:00 19994330.286075759679 27870000.000002361834 262864330.286074429750 1 60336.914494054 2024-01-27T21:56:52.286276+00:00 19994330.286319121718 27869999.999975491315 262864330.286290943623 1 60336.914505593 2024-01-27T21:56:53.283238+00:00 19994330.285857271403 27869999.999999359250 262864330.285852909088 1 60336.914517221 2024-01-27T21:56:54.287886+00:00 19994330.286125846207 27870000.000023566186 262864330.286145716906 1 60336.914528800 2024-01-27T21:56:55.288330+00:00 19994330.286335006356 27869999.999992407858 262864330.286323726177 1 60336.914540501 2024-01-27T21:56:56.299315+00:00 19994330.286274723709 27870000.000028077513 262864330.286299109459 1 60336.914552051 2024-01-27T21:56:57.297175+00:00 19994330.286378804594 27870000.000031426549 262864330.286406517029 1 60336.914563532 2024-01-27T21:56:58.289153+00:00 19994330.286127790809 27870000.000029221177 262864330.286153316498 1 60336.914575218 2024-01-27T21:56:59.298853+00:00 19994330.286059573293 27870000.000033840537 262864330.286089718342 1 60336.914586669 2024-01-27T21:57:00.288174+00:00 19994330.286080941558 27870000.000042669475 262864330.286119937897 1 60336.914598213 2024-01-27T21:57:01.285578+00:00 19994330.286338832229 27869999.999991264194 262864330.286326408386 1 60336.914609804 2024-01-27T21:57:02.287072+00:00 19994330.285890806466 27869999.999986525625 262864330.285873651505 1 60336.914621347 2024-01-27T21:57:03.284336+00:00 19994330.286113657057 27870000.000004168600 262864330.286114126444 1 60336.914632917 2024-01-27T21:57:04.284015+00:00 19994330.286147594452 27869999.999953888357 262864330.286097794771 1 60336.914644486 2024-01-27T21:57:05.283567+00:00 19994330.286315780133 27870000.000006698072 262864330.286318778992 1 60336.914656023 2024-01-27T21:57:06.280452+00:00 19994330.286093894392 27870000.000020135194 262864330.286110341549 1 60336.914667622 2024-01-27T21:57:07.282525+00:00 19994330.286217641085 27870000.000042539090 262864330.286256462336 1 60336.914679171 2024-01-27T21:57:08.280382+00:00 19994330.286052554846 27870000.000013407320 262864330.286062270403 1 60336.914690808 2024-01-27T21:57:09.285826+00:00 19994330.286059681326 27870000.000071767718 262864330.286127746105 1 60336.914702332 2024-01-27T21:57:10.281453+00:00 19994330.286135919392 27869999.999994520098 262864330.286126732826 1 60336.914713932 2024-01-27T21:57:11.283689+00:00 19994330.286153420806 27869999.999968759716 262864330.286118507385 1 60336.914725478 2024-01-27T21:57:12.281337+00:00 19994330.286461975425 27869999.999993644655 262864330.286451935768 1 60336.914737181 2024-01-27T21:57:13.292462+00:00 19994330.286106016487 27869999.999969836324 262864330.286072164774 1 60336.914748778 2024-01-27T21:57:14.294408+00:00 19994330.286174666137 27870000.000007782131 262864330.286178737879 1 60336.914760279 2024-01-27T21:57:15.288165+00:00 19994330.286224707961 27870000.000013526529 262864330.286234557629 1 60336.914771821 2024-01-27T21:57:16.285351+00:00 19994330.286153148860 27869999.999977391213 262864330.286126822233 1 60336.914783346 2024-01-27T21:57:17.281081+00:00 19994330.286283578724 27869999.999981686473 262864330.286261588335 1 60336.914794916 2024-01-27T21:57:18.280790+00:00 19994330.286176770926 27870000.000018693507 262864330.286191761494 1 60336.914806508 2024-01-27T21:57:19.282287+00:00 19994330.286229010671 27870000.000008955598 262864330.286234259605 1 60336.914818077 2024-01-27T21:57:20.281884+00:00 19994330.286279357970 27870000.000076897442 262864330.286352545023 1 60336.914829657 2024-01-27T21:57:21.282387+00:00 19994330.286215230823 27870000.000016111881 262864330.286227643490 1 60336.914841251 2024-01-27T21:57:22.284050+00:00 19994330.286154925823 27869999.999986551702 262864330.286137789488 1 60336.914852824 2024-01-27T21:57:23.283953+00:00 19994330.286114804447 27869999.999985117465 262864330.286096245050 1 60336.914864399 2024-01-27T21:57:24.284053+00:00 19994330.286067802459 27869999.999970961362 262864330.286035090685 1 60336.914876000 2024-01-27T21:57:25.286414+00:00 19994330.286416355520 27869999.999982945621 262864330.286395609379 1 60336.914887538 2024-01-27T21:57:26.283253+00:00 19994330.286381248385 27870000.000017989427 262864330.286395549774 1 60336.914899148 2024-01-27T21:57:27.286370+00:00 19994330.286247093230 27869999.999974735081 262864330.286218136549 1 60336.914910720 2024-01-27T21:57:28.286230+00:00 19994330.285808280110 27869999.999961413443 262864330.285766005516 1 60336.914922241 2024-01-27T21:57:29.281615+00:00 19994330.285987101495 27870000.000002142042 262864330.285985559225 1 60336.914933830 2024-01-27T21:57:30.282962+00:00 19994330.286238007247 27870000.000032845885 262864330.286267161369 1 60336.914945401 2024-01-27T21:57:31.282638+00:00 19994330.286079317331 27870000.000010818243 262864330.286086440086 1 60336.914957000 2024-01-27T21:57:32.284843+00:00 19994330.286464396864 27870000.000015694648 262864330.286476403475 1 60336.914968563 2024-01-27T21:57:33.283817+00:00 19994330.285942383111 27869999.999978184700 262864330.285916864872 1 60336.914980127 2024-01-27T21:57:34.282936+00:00 19994330.286273587495 27869999.999962586910 262864330.286232501268 1 60336.914991692 2024-01-27T21:57:35.282197+00:00 19994330.286231622100 27869999.999992493540 262864330.286220431328 1 60336.915003251 2024-01-27T21:57:36.280906+00:00 19994330.285970337689 27869999.999970119447 262864330.285936743021 1 60336.915014975 2024-01-27T21:57:37.293860+00:00 19994330.286057669669 27869999.999953847378 262864330.286007821560 1 60336.915026500 2024-01-27T21:57:38.289569+00:00 19994330.285988219082 27870000.000042442232 262864330.286026954651 1 60336.915038092 2024-01-27T21:57:39.291127+00:00 19994330.286164842546 27870000.000021014363 262864330.286182165146 1 60336.915049730 2024-01-27T21:57:40.296644+00:00 19994330.286212630570 27870000.000018499792 262864330.286227434874 1 60336.915061197 2024-01-27T21:57:41.287447+00:00 19994330.285938769579 27870000.000032629818 262864330.285967707634 1 60336.915072751 2024-01-27T21:57:42.285688+00:00 19994330.285896282643 27870000.000028785318 262864330.285921365023 1 60336.915084264 2024-01-27T21:57:43.280377+00:00 19994330.286321125925 27870000.000023193657 262864330.286340624094 1 60336.915095838 2024-01-27T21:57:44.280421+00:00 19994330.286061223596 27869999.999989867210 262864330.286047399044 1 60336.915107467 2024-01-27T21:57:45.285120+00:00 19994330.286010678858 27869999.999935157597 262864330.285942137241 1 60336.915119138 2024-01-27T21:57:46.293536+00:00 19994330.286120135337 27869999.999958999455 262864330.286075443029 1 60336.915130642 2024-01-27T21:57:47.287476+00:00 19994330.286250703037 27869999.999981217086 262864330.286228239536 1 60336.915142429 2024-01-27T21:57:48.305851+00:00 19994330.286245580763 27870000.000012394041 262864330.286254286766 1 60336.915153923 2024-01-27T21:57:49.299000+00:00 19994330.286126349121 27869999.999960601330 262864330.286083251238 1 60336.915165489 2024-01-27T21:57:50.298260+00:00 19994330.285959538072 27870000.000063702464 262864330.286019563675 1 60336.915177094 2024-01-27T21:57:51.300951+00:00 19994330.286376263946 27870000.000018965453 262864330.286391526461 1 60336.915188495 2024-01-27T21:57:52.285976+00:00 19994330.286019120365 27870000.000055942684 262864330.286071360111 1 60336.915200113 2024-01-27T21:57:53.289815+00:00 19994330.286136746407 27870000.000019636005 262864330.286152690649 1 60336.915211657 2024-01-27T21:57:54.287119+00:00 19994330.286334197968 27869999.999990873039 262864330.286321371794 1 60336.915223212 2024-01-27T21:57:55.285543+00:00 19994330.286012634635 27870000.000009842217 262864330.286018788815 1 60336.915234761 2024-01-27T21:57:56.283327+00:00 19994330.286335069686 27869999.999991241843 262864330.286322623491 1 60336.915246458 2024-01-27T21:57:57.293944+00:00 19994330.286066818982 27869999.999993074685 262864330.286056220531 1 60336.915257990 2024-01-27T21:57:58.290324+00:00 19994330.286100622267 27870000.000017762184 262864330.286114692688 1 60336.915269559 2024-01-27T21:57:59.289909+00:00 19994330.286090470850 27869999.999978266656 262864330.286065042019 1 60336.915281212 2024-01-27T21:58:00.296739+00:00 19994330.286145087332 27869999.999959427863 262864330.286100834608 1 60336.915292670 2024-01-27T21:58:01.286711+00:00 19994330.286326654255 27870000.000081375241 262864330.286404311657 1 60336.915304304 2024-01-27T21:58:02.291861+00:00 19994330.286125961691 27869999.999983116984 262864330.286105394363 1 60336.915315806 2024-01-27T21:58:03.285636+00:00 19994330.286293972284 27870000.000017996877 262864330.286308288574 1 60336.915327385 2024-01-27T21:58:04.286052+00:00 19994330.286120515317 27869999.999998949468 262864330.286115765572 1 60336.915339087 2024-01-27T21:58:05.297079+00:00 19994330.286033753306 27869999.999984968454 262864330.286015033722 1 60336.915350560 2024-01-27T21:58:06.288377+00:00 19994330.286290984601 27870000.000030387193 262864330.286317676306 1 60336.915362118 2024-01-27T21:58:07.286982+00:00 19994330.286088921130 27869999.999981008470 262864330.286066234112 1 60336.915373713 2024-01-27T21:58:08.288765+00:00 19994330.286313012242 27870000.000018242747 262864330.286327540874 1 60336.915385243 2024-01-27T21:58:09.284970+00:00 19994330.286161094904 27869999.999984201044 262864330.286141604185 1 60336.915396886 2024-01-27T21:58:10.290994+00:00 19994330.286133162677 27869999.999984316528 262864330.286113798618 1 60336.915408446 2024-01-27T21:58:11.289750+00:00 19994330.286260791123 27869999.999989468604 262864330.286246567965 1 60336.915420026 2024-01-27T21:58:12.290225+00:00 19994330.286192085594 27870000.000032156706 262864330.286220550537 1 60336.915431564 2024-01-27T21:58:13.287089+00:00 19994330.286301001906 27870000.000072039664 262864330.286369323730 1 60336.915443114 2024-01-27T21:58:14.285067+00:00 19994330.286141883582 27869999.999989438802 262864330.286127626896 1 60336.915454719 2024-01-27T21:58:15.287729+00:00 19994330.286081295460 27870000.000014446676 262864330.286092042923 1 60336.915466275 2024-01-27T21:58:16.286129+00:00 19994330.286317966878 27869999.999970536679 262864330.286284804344 1 60336.915477911 2024-01-27T21:58:17.291471+00:00 19994330.286252684891 27869999.999941542745 262864330.286190509796 1 60336.915489437 2024-01-27T21:58:18.287330+00:00 19994330.286292504519 27869999.999989587814 262864330.286278396845 1 60336.915500966 2024-01-27T21:58:19.283451+00:00 19994330.286201782525 27870000.000007566065 262864330.286205649376 1 60336.915512527 2024-01-27T21:58:20.282342+00:00 19994330.286140169948 27870000.000034771860 262864330.286171257496 1 60336.915524196 2024-01-27T21:58:21.290511+00:00 19994330.286273978651 27869999.999985184520 262864330.286255478859 1 60336.915535766 2024-01-27T21:58:22.290191+00:00 19994330.286122616380 27870000.000015091151 262864330.286134004593 1 60336.915547317 2024-01-27T21:58:23.288229+00:00 19994330.286012239754 27869999.999997287989 262864330.286005824804 1 60336.915558849 2024-01-27T21:58:24.284530+00:00 19994330.286160048097 27870000.000039651990 262864330.286195993423 1 60336.915570441 2024-01-27T21:58:25.286064+00:00 19994330.286334332079 27870000.000027354807 262864330.286357998848 1 60336.915582092 2024-01-27T21:58:26.292770+00:00 19994330.286274410784 27870000.000018883497 262864330.286289602518 1 60336.915593622 2024-01-27T21:58:27.288960+00:00 19994330.286098003387 27870000.000048935413 262864330.286143243313 1 60336.915605147 2024-01-27T21:58:28.284697+00:00 19994330.286072287709 27869999.999943330884 262864330.286011904478 1 60336.915616701 2024-01-27T21:58:29.283001+00:00 19994330.286213550717 27869999.999986749142 262864330.286196589470 1 60336.915628306 2024-01-27T21:58:30.285653+00:00 19994330.286199841648 27869999.999977193773 262864330.286173343658 1 60336.915639950 2024-01-27T21:58:31.291663+00:00 19994330.286184791476 27869999.999981906265 262864330.286163002253 1 60336.915651381 2024-01-27T21:58:32.279337+00:00 19994330.286321967840 27869999.999968025833 262864330.286286294460 1 60336.915663072 2024-01-27T21:58:33.289436+00:00 19994330.286054864526 27869999.999997310340 262864330.286048471928 1 60336.915674557 2024-01-27T21:58:34.281686+00:00 19994330.286459133029 27870000.000016190112 262864330.286471605301 1 60336.915686125 2024-01-27T21:58:35.281212+00:00 19994330.286326248199 27870000.000027921051 262864330.286350488663 1 60336.915697984 2024-01-27T21:58:36.305807+00:00 19994330.286269217730 27870000.000002644956 262864330.286268174648 1 60336.915709336 2024-01-27T21:58:37.286626+00:00 19994330.285923667252 27869999.999967522919 262864330.285887479782 1 60336.915720955 2024-01-27T21:58:38.290536+00:00 19994330.286164108664 27869999.999978974462 262864330.286139369011 1 60336.915732508 2024-01-27T21:58:39.288710+00:00 19994330.286136344075 27870000.000010855496 262864330.286143481731 1 60336.915744106 2024-01-27T21:58:40.290766+00:00 19994330.286140985787 27869999.999974980950 262864330.286112248898 1 60336.915755636 2024-01-27T21:58:41.286932+00:00 19994330.286177802831 27870000.000041142106 262864330.286215245724 1 60336.915767210 2024-01-27T21:58:42.286914+00:00 19994330.285925354809 27869999.999985914677 262864330.285907566547 1 60336.915778731 2024-01-27T21:58:43.282344+00:00 19994330.286254249513 27870000.000038944185 262864330.286289513111 1 60336.915790330 2024-01-27T21:58:44.284464+00:00 19994330.286192134023 27869999.999984167516 262864330.286172628403 1 60336.915801949 2024-01-27T21:58:45.288363+00:00 19994330.286224979907 27870000.000011455268 262864330.286232739687 1 60336.915813656 2024-01-27T21:58:46.299884+00:00 19994330.286077469587 27869999.999985013157 262864330.286058783531 1 60336.915825185 2024-01-27T21:58:47.295993+00:00 19994330.286082517356 27870000.000016089529 262864330.286094903946 1 60336.915836648 2024-01-27T21:58:48.286343+00:00 19994330.286137215793 27869999.999962821603 262864330.286096334457 1 60336.915848314 2024-01-27T21:58:49.294304+00:00 19994330.286346305162 27869999.999965175986 262864330.286307811737 1 60336.915859798 2024-01-27T21:58:50.286590+00:00 19994330.286189299077 27870000.000010665506 262864330.286196261644 1 60336.915871381 2024-01-27T21:58:51.287313+00:00 19994330.286098159850 27869999.999962680042 262864330.286057144403 1 60336.915882897 2024-01-27T21:58:52.282245+00:00 19994330.286228690296 27869999.999978642911 262864330.286203622818 1 60336.915894473 2024-01-27T21:58:53.282507+00:00 19994330.286331254989 27870000.000003952533 262864330.286331534386 1 60336.915906177 2024-01-27T21:58:54.293709+00:00 19994330.286144159734 27869999.999967955053 262864330.286108434200 1 60336.915917712 2024-01-27T21:58:55.290300+00:00 19994330.286075931042 27869999.999977555126 262864330.286049783230 1 60336.915929406 2024-01-27T21:58:56.300726+00:00 19994330.286044653505 27870000.000072151423 262864330.286113113165 1 60336.915940971 2024-01-27T21:58:57.299884+00:00 19994330.286157749593 27870000.000013154000 262864330.286167204380 1 60336.915952491 2024-01-27T21:58:58.295201+00:00 19994330.286159537733 27869999.999988939613 262864330.286144793034 1 60336.915964106 2024-01-27T21:58:59.298784+00:00 19994330.286311332136 27869999.999990392476 262864330.286298036575 1 60336.915975480 2024-01-27T21:59:00.281450+00:00 19994330.286131110042 27869999.999972462654 262864330.286099880934 1 60336.915987132 2024-01-27T21:59:01.288200+00:00 19994330.286277983338 27869999.999982152134 262864330.286256432533 1 60336.915998685 2024-01-27T21:59:02.286402+00:00 19994330.285998180509 27869999.999988857657 262864330.285983324051 1 60336.916010234 2024-01-27T21:59:03.284220+00:00 19994330.286219313741 27869999.999991498888 262864330.286207139492 1 60336.916021816 2024-01-27T21:59:04.284940+00:00 19994330.286244802177 27869999.999969951808 262864330.286211073399 1 60336.916033350 2024-01-27T21:59:05.281471+00:00 19994330.286317899823 27869999.999992579222 262864330.286306798458 1 60336.916045011 2024-01-27T21:59:06.288937+00:00 19994330.286152895540 27869999.999970566481 262864330.286119759083 1 60336.916056567 2024-01-27T21:59:07.287354+00:00 19994330.286281902343 27870000.000017724931 262864330.286295950413 1 60336.916068096 2024-01-27T21:59:08.283492+00:00 19994330.286322057247 27870000.000043336302 262864330.286361694336 1 60336.916079669 2024-01-27T21:59:09.283444+00:00 19994330.286056652665 27870000.000017426908 262864330.286070406437 1 60336.916091297 2024-01-27T21:59:10.288045+00:00 19994330.286250449717 27869999.999974112958 262864330.286220848560 1 60336.916102795 2024-01-27T21:59:11.281527+00:00 19994330.286225233227 27870000.000009935349 262864330.286231458187 1 60336.916114410 2024-01-27T21:59:12.285075+00:00 19994330.286303035915 27870000.000023681670 262864330.286323040724 1 60336.916125994 2024-01-27T21:59:13.285880+00:00 19994330.285854380578 27870000.000027306378 262864330.285877972841 1 60336.916137500 2024-01-27T21:59:14.279976+00:00 19994330.286209665239 27870000.000022862107 262864330.286228835583 1 60336.916149120 2024-01-27T21:59:15.283930+00:00 19994330.286295007914 27869999.999975077808 262864330.286266386509 1 60336.916160702 2024-01-27T21:59:16.284677+00:00 19994330.286147866398 27869999.999987296760 262864330.286131471395 1 60336.916172286 2024-01-27T21:59:17.285569+00:00 19994330.286384649575 27869999.999989282340 262864330.286370217800 1 60336.916183824 2024-01-27T21:59:18.282408+00:00 19994330.286180865020 27870000.000040043145 262864330.286217212677 1 60336.916195374 2024-01-27T21:59:19.280347+00:00 19994330.286078002304 27869999.999978490174 262864330.286052793264 1 60336.916207070 2024-01-27T21:59:20.290913+00:00 19994330.286280117929 27869999.999993819743 262864330.286270260811 1 60336.916218577 2024-01-27T21:59:21.285041+00:00 19994330.286012154073 27870000.000011578202 262864330.286020010710 1 60336.916230204 2024-01-27T21:59:22.289627+00:00 19994330.286404319108 27869999.999979875982 262864330.286380499601 1 60336.916241762 2024-01-27T21:59:23.288247+00:00 19994330.286223355681 27869999.999977670610 262864330.286197334528 1 60336.916253324 2024-01-27T21:59:24.287191+00:00 19994330.285962689668 27870000.000024538487 262864330.285983532667 1 60336.916264903 2024-01-27T21:59:25.287637+00:00 19994330.286059983075 27869999.999992571771 262864330.286048859358 1 60336.916276453 2024-01-27T21:59:26.285509+00:00 19994330.286054022610 27869999.999981209636 262864330.286031544209 1 60336.916287996 2024-01-27T21:59:27.282865+00:00 19994330.286419026554 27869999.999974764884 262864330.286390095949 1 60336.916299582 2024-01-27T21:59:28.283830+00:00 19994330.286267008632 27870000.000017754734 262864330.286281079054 1 60336.916311293 2024-01-27T21:59:29.295756+00:00 19994330.286028418690 27870000.000018693507 262864330.286043405533 1 60336.916322859 2024-01-27T21:59:30.294982+00:00 19994330.286232374609 27870000.000018849969 262864330.286247521639 1 60336.916334348 2024-01-27T21:59:31.287703+00:00 19994330.286057382822 27870000.000011704862 262864330.286065399647 1 60336.916345980 2024-01-27T21:59:32.292660+00:00 19994330.286080475897 27869999.999993260950 262864330.286070048809 1 60336.916357883 2024-01-27T21:59:33.321064+00:00 19994330.286214288324 27870000.000040404499 262864330.286251008511 1 60336.916369074 2024-01-27T21:59:34.287989+00:00 19994330.286025382578 27869999.999988611788 262864330.286010295153 1 60336.916380626 2024-01-27T21:59:35.286117+00:00 19994330.286204185337 27869999.999965798110 262864330.286166280508 1 60336.916392266 2024-01-27T21:59:36.291765+00:00 19994330.286010637879 27869999.999940797687 262864330.285947740078 1 60336.916403747 2024-01-27T21:59:37.283777+00:00 19994330.286536619067 27869999.999972999096 262864330.286505937576 1 60336.916415507 2024-01-27T21:59:38.299813+00:00 19994330.286123018712 27870000.000018335879 262864330.286137640476 1 60336.916426910 2024-01-27T21:59:39.285025+00:00 19994330.286102298647 27870000.000010408461 262864330.286109000444 1 60336.916438551 2024-01-27T21:59:40.290775+00:00 19994330.286305744201 27870000.000032592565 262864330.286334663630 1 60336.916450093 2024-01-27T21:59:41.287990+00:00 19994330.285940032452 27870000.000015374273 262864330.285951703787 1 60336.916461617 2024-01-27T21:59:42.283704+00:00 19994330.286190632731 27870000.000076498836 262864330.286263436079 1 60336.916473215 2024-01-27T21:59:43.285839+00:00 19994330.286113847047 27869999.999961473048 262864330.286071628332 1 60336.916484797 2024-01-27T21:59:44.286488+00:00 19994330.286257464439 27870000.000027149916 262864330.286280930042 1 60336.916496341 2024-01-27T21:59:45.283880+00:00 19994330.286038499326 27869999.999925784767 262864330.285960584879 1 60336.916507872 2024-01-27T21:59:46.280132+00:00 19994330.286178410053 27870000.000022899359 262864330.286197602749 1 60336.916519468 2024-01-27T21:59:47.282021+00:00 19994330.286141023040 27869999.999927226454 262864330.286064565182 1 60336.916531043 2024-01-27T21:59:48.282071+00:00 19994330.286366183311 27870000.000022292137 262864330.286384791136 1 60336.916542664 2024-01-27T21:59:49.286148+00:00 19994330.286144215614 27870000.000028450042 262864330.286168992519 1 60336.916554211 2024-01-27T21:59:50.283836+00:00 19994330.286002263427 27869999.999995537102 262864330.285994112492 1 60336.916565785 2024-01-27T21:59:51.283835+00:00 19994330.286435734481 27870000.000058107078 262864330.286490142345 1 60336.916577335 2024-01-27T21:59:52.281705+00:00 19994330.286229550838 27869999.999983772635 262864330.286209642887 1 60336.916588923 2024-01-27T21:59:53.282919+00:00 19994330.286074470729 27870000.000064343214 262864330.286135107279 1 60336.916600545 2024-01-27T21:59:54.287061+00:00 19994330.286160051823 27869999.999971479177 262864330.286127835512 1 60336.916612161 2024-01-27T21:59:55.290735+00:00 19994330.286343369633 27869999.999956641346 262864330.286296308041 1 60336.916623662 2024-01-27T21:59:56.284387+00:00 19994330.286035396159 27869999.999973449856 262864330.286005139351 1 60336.916635219 2024-01-27T21:59:57.282909+00:00 19994330.286214362830 27869999.999968364835 262864330.286179006100 1 60336.916646822 2024-01-27T21:59:58.285430+00:00 19994330.286343343556 27869999.999955859035 262864330.286295503378 1 60336.916658369 2024-01-27T21:59:59.283064+00:00 19994330.286306556314 27870000.000008314848 262864330.286311179399 1 60336.916669921 2024-01-27T22:00:00.281127+00:00 19994330.286199949682 27869999.999993193895 262864330.286189466715 1 60336.916683448 2024-01-27T22:00:01.449935+00:00 19994330.286314755678 27869999.999977611005 262864330.286288678646 1 60336.916693307 2024-01-27T22:00:02.301749+00:00 19994330.286250595003 27870000.000010814518 262864330.286257714033 1 60336.916704824 2024-01-27T22:00:03.296775+00:00 19994330.286205541342 27869999.999993480742 262864330.286195307970 1 60336.916716383 2024-01-27T22:00:04.295502+00:00 19994330.286441866308 27870000.000041402876 262864330.286479562521 1 60336.916728000 2024-01-27T22:00:05.299205+00:00 19994330.286064621061 27870000.000000815839 262864330.286061733961 1 60336.916739444 2024-01-27T22:00:06.288005+00:00 19994330.285995334387 27869999.999962441623 262864330.285954087973 1 60336.916751040 2024-01-27T22:00:07.289818+00:00 19994330.286237556487 27869999.999996393919 262864330.286230266094 1 60336.916762571 2024-01-27T22:00:08.286152+00:00 19994330.286164309829 27869999.999938514084 262864330.286099135876 1 60336.916774208 2024-01-27T22:00:09.291572+00:00 19994330.286157887429 27869999.999980039895 262864330.286134213209 1 60336.916785765 2024-01-27T22:00:10.290121+00:00 19994330.286090407521 27869999.999979924411 262864330.286066621542 1 60336.916797326 2024-01-27T22:00:11.289017+00:00 19994330.285992767662 27869999.999985408038 262864330.285974472761 1 60336.916808913 2024-01-27T22:00:12.290071+00:00 19994330.286350037903 27870000.000046115369 262864330.286392450333 1 60336.916820466 2024-01-27T22:00:13.288205+00:00 19994330.286144260317 27870000.000001054257 262864330.286141604185 1 60336.916831992 2024-01-27T22:00:14.284062+00:00 19994330.286238465458 27869999.999988559633 262864330.286223322153 1 60336.916843684 2024-01-27T22:00:15.294336+00:00 19994330.286278828979 27870000.000050563365 262864330.286325693130 1 60336.916855125 2024-01-27T22:00:16.282805+00:00 19994330.286087736487 27870000.000013455749 262864330.286097526550 1 60336.916866748 2024-01-27T22:00:17.287035+00:00 19994330.286182105541 27869999.999972093850 262864330.286150515079 1 60336.916878340 2024-01-27T22:00:18.288571+00:00 19994330.286209564656 27869999.999953653663 262864330.286159515381 1 60336.916889904 2024-01-27T22:00:19.287714+00:00 19994330.286130886525 27870000.000010527670 262864330.286137700081 1 60336.916901438 2024-01-27T22:00:20.284306+00:00 19994330.286144457757 27870000.000001762062 262864330.286142528057 1 60336.916913127 2024-01-27T22:00:21.294172+00:00 19994330.286142140627 27869999.999965760857 262864330.286104202271 1 60336.916924621 2024-01-27T22:00:22.287307+00:00 19994330.286113873124 27870000.000007394701 262864330.286117553711 1 60336.916936256 2024-01-27T22:00:23.292537+00:00 19994330.286175902933 27870000.000028509647 262864330.286200731993 1 60336.916947782 2024-01-27T22:00:24.288327+00:00 19994330.286243353039 27870000.000040978193 262864330.286280632019 1 60336.916959304 2024-01-27T22:00:25.283864+00:00 19994330.286451030523 27870000.000083528459 262864330.286530882120 1 60336.916970850 2024-01-27T22:00:26.281382+00:00 19994330.286115389317 27870000.000057771802 262864330.286169439554 1 60336.916982453 2024-01-27T22:00:27.283961+00:00 19994330.286289192736 27870000.000017460436 262864330.286302953959 1 60336.916994068 2024-01-27T22:00:28.287445+00:00 19994330.286192074418 27869999.999945066869 262864330.286133468151 1 60336.917005618 2024-01-27T22:00:29.285383+00:00 19994330.286105953157 27869999.999979153275 262864330.286081403494 1 60336.917017209 2024-01-27T22:00:30.286906+00:00 19994330.286133468151 27869999.999921541661 262864330.286051303148 1 60336.917028797 2024-01-27T22:00:31.288027+00:00 19994330.286302335560 27870000.000013578683 262864330.286312222481 1 60336.917040344 2024-01-27T22:00:32.285734+00:00 19994330.286308765411 27869999.999983407557 262864330.286288470030 1 60336.917051920 2024-01-27T22:00:33.285895+00:00 19994330.286104425788 27870000.000028669834 262864330.286129415035 1 60336.917063472 2024-01-27T22:00:34.283965+00:00 19994330.286090299487 27870000.000029008836 262864330.286115586758 1 60336.917075013 2024-01-27T22:00:35.281161+00:00 19994330.286186270416 27870000.000005885959 262864330.286188483238 1 60336.917086618 2024-01-27T22:00:36.283803+00:00 19994330.286106828600 27870000.000006228685 262864330.286109358072 1 60336.917098226 2024-01-27T22:00:37.286680+00:00 19994330.286152385175 27870000.000062849373 262864330.286211550236 1 60336.917109796 2024-01-27T22:00:38.286415+00:00 19994330.286323718727 27870000.000027645379 262864330.286347687244 1 60336.917121411 2024-01-27T22:00:39.289883+00:00 19994330.286166582257 27869999.999983541667 262864330.286146432161 1 60336.917132967 2024-01-27T22:00:40.288350+00:00 19994330.286119312048 27869999.999952524900 262864330.286068141460 1 60336.917144555 2024-01-27T22:00:41.289547+00:00 19994330.286172058433 27870000.000002104789 262864330.286170482635 1 60336.917156074 2024-01-27T22:00:42.284784+00:00 19994330.286169011146 27869999.999982576817 262864330.286147892475 1 60336.917167660 2024-01-27T22:00:43.285864+00:00 19994330.286087661982 27870000.000003505498 262864330.286087483168 1 60336.917179262 2024-01-27T22:00:44.288206+00:00 19994330.286247927696 27869999.999983642250 262864330.286227881908 1 60336.917190778 2024-01-27T22:00:45.283196+00:00 19994330.286128371954 27869999.999962236732 262864330.286086916924 1 60336.917202376 2024-01-27T22:00:46.285299+00:00 19994330.286199953407 27869999.999975658953 262864330.286171913147 1 60336.917213906 2024-01-27T22:00:47.281452+00:00 19994330.286307271570 27870000.000071693212 262864330.286375284195 1 60336.917225579 2024-01-27T22:00:48.290014+00:00 19994330.286441415548 27870000.000014632940 262864330.286452353001 1 60336.917237124 2024-01-27T22:00:49.287510+00:00 19994330.286167610437 27870000.000005159527 262864330.286169081926 1 60336.917248618 2024-01-27T22:00:50.280627+00:00 19994330.285975344479 27869999.999942749739 262864330.285914391279 1 60336.917260194 2024-01-27T22:00:51.280759+00:00 19994330.286275632679 27870000.000021651387 262864330.286293566227 1 60336.917271766 2024-01-27T22:00:52.280570+00:00 19994330.286016497761 27869999.999914832413 262864330.285927623510 1 60336.917283656 2024-01-27T22:00:53.307902+00:00 19994330.286333702505 27870000.000033609569 262864330.286363631487 1 60336.917294981 2024-01-27T22:00:54.286353+00:00 19994330.286428268999 27869999.999992657453 262864330.286417245865 1 60336.917306588 2024-01-27T22:00:55.289179+00:00 19994330.285933710635 27870000.000003196299 262864330.285933196545 1 60336.917318188 2024-01-27T22:00:56.291459+00:00 19994330.286055725068 27869999.999991234392 262864330.286043256521 1 60336.917329735 2024-01-27T22:00:57.289094+00:00 19994330.286248616874 27870000.000020634383 262864330.286265552044 1 60336.917341747 2024-01-27T22:00:58.326947+00:00 19994330.285986129194 27870000.000096205622 262864330.286078631878 1 60336.917352894 2024-01-27T22:00:59.290090+00:00 19994330.286162089556 27870000.000029414892 262864330.286187797785 1 60336.917364370 2024-01-27T22:01:00.281572+00:00 19994330.286363985389 27869999.999972466379 262864330.286332756281 1 60336.917375969 2024-01-27T22:01:01.283738+00:00 19994330.286005020142 27869999.999961294234 262864330.285962611437 1 60336.917387617 2024-01-27T22:01:02.290113+00:00 19994330.286082401872 27870000.000020928681 262864330.286099612713 1 60336.917399205 2024-01-27T22:01:03.291314+00:00 19994330.286187481135 27869999.999991115183 262864330.286174893379 1 60336.917410766 2024-01-27T22:01:04.290206+00:00 19994330.286367796361 27869999.999999843538 262864330.286363959312 1 60336.917422294 2024-01-27T22:01:05.286181+00:00 19994330.286105427891 27870000.000041831285 262864330.286143571138 1 60336.917433899 2024-01-27T22:01:06.288910+00:00 19994330.286146178842 27870000.000012487173 262864330.286154985428 1 60336.917445471 2024-01-27T22:01:07.288658+00:00 19994330.286172185093 27870000.000032432377 262864330.286200910807 1 60336.917457089 2024-01-27T22:01:08.292459+00:00 19994330.286178980023 27870000.000034291297 262864330.286209583282 1 60336.917468597 2024-01-27T22:01:09.286792+00:00 19994330.286351822317 27870000.000009905547 262864330.286358028650 1 60336.917480147 2024-01-27T22:01:10.284651+00:00 19994330.286320447922 27870000.000040084124 262864330.286356836557 1 60336.917491724 2024-01-27T22:01:11.284987+00:00 19994330.286202721298 27869999.999947838485 262864330.286146879196 1 60336.917503326 2024-01-27T22:01:12.287348+00:00 19994330.286185018718 27869999.999972734600 262864330.286154061556 1 60336.917515161 2024-01-27T22:01:13.309898+00:00 19994330.286112908274 27869999.999965593219 262864330.286074817181 1 60336.917526432 2024-01-27T22:01:14.283717+00:00 19994330.286165487021 27869999.999959990382 262864330.286121785641 1 60336.917538099 2024-01-27T22:01:15.291800+00:00 19994330.286073099822 27869999.999997280538 262864330.286066681147 1 60336.917549634 2024-01-27T22:01:16.288362+00:00 19994330.286370545626 27869999.999987136573 262864330.286353975534 1 60336.917561313 2024-01-27T22:01:17.297433+00:00 19994330.286177944392 27870000.000051461160 262864330.286225706339 1 60336.917572770 2024-01-27T22:01:18.287347+00:00 19994330.286351699382 27870000.000020544976 262864330.286368548870 1 60336.917584362 2024-01-27T22:01:19.288899+00:00 19994330.286218065768 27870000.000008422881 262864330.286222815514 1 60336.917595888 2024-01-27T22:01:20.284734+00:00 19994330.286051895469 27870000.000004738569 262864330.286052942276 1 60336.917607512 2024-01-27T22:01:21.289028+00:00 19994330.286249890924 27870000.000013001263 262864330.286259174347 1 60336.917619024 2024-01-27T22:01:22.283677+00:00 19994330.286062616855 27869999.999978616834 262864330.286037534475 1 60336.917630763 2024-01-27T22:01:23.297918+00:00 19994330.286588490009 27869999.999995142221 262864330.286579936743 1 60336.917642237 2024-01-27T22:01:24.289253+00:00 19994330.286019135267 27869999.999958992004 262864330.285974442959 1 60336.917653725 2024-01-27T22:01:25.281886+00:00 19994330.286289781332 27869999.999994754791 262864330.286280840635 1 60336.917665295 2024-01-27T22:01:26.281522+00:00 19994330.286406394094 27869999.999994069338 262864330.286396771669 1 60336.917676952 2024-01-27T22:01:27.288684+00:00 19994330.286066178232 27869999.999988153577 262864330.286050617695 1 60336.917688486 2024-01-27T22:01:28.285161+00:00 19994330.286361698061 27869999.999961767346 262864330.286319762468 1 60336.917700017 2024-01-27T22:01:29.281501+00:00 19994330.286110769957 27870000.000056512654 262864330.286163568497 1 60336.917711603 2024-01-27T22:01:30.282447+00:00 19994330.286512233317 27869999.999945133924 262864330.286453664303 1 60336.917723170 2024-01-27T22:01:31.281887+00:00 19994330.286111902446 27870000.000054143369 262864330.286162346601 1 60336.917734734 2024-01-27T22:01:32.281023+00:00 19994330.286268506199 27869999.999985586852 262864330.286250382662 1 60336.917746420 2024-01-27T22:01:33.290737+00:00 19994330.286242567003 27869999.999991673976 262864330.286230564117 1 60336.917757890 2024-01-27T22:01:34.281723+00:00 19994330.286104857922 27869999.999991826713 262864330.286092996597 1 60336.917769459 2024-01-27T22:01:35.281246+00:00 19994330.286007959396 27869999.999962586910 262864330.285966873169 1 60336.917781051 2024-01-27T22:01:36.282789+00:00 19994330.286301244050 27870000.000038124621 262864330.286335676908 1 60336.917792636 2024-01-27T22:01:37.283704+00:00 19994330.286193437874 27869999.999972023070 262864330.286161750555 1 60336.917804193 2024-01-27T22:01:38.282272+00:00 19994330.285928837955 27870000.000013809651 262864330.285938948393 1 60336.917815808 2024-01-27T22:01:39.285806+00:00 19994330.285980314016 27870000.000017430633 262864330.285994052887 1 60336.917827388 2024-01-27T22:01:40.286359+00:00 19994330.286265060306 27870000.000007551163 262864330.286268889904 1 60336.917838981 2024-01-27T22:01:41.288000+00:00 19994330.286240667105 27870000.000037927181 262864330.286274909973 1 60336.917850501 2024-01-27T22:01:42.283313+00:00 19994330.286054447293 27870000.000032130629 262864330.286082863808 1 60336.917862095 2024-01-27T22:01:43.284982+00:00 19994330.286449991167 27870000.000038161874 262864330.286484450102 1 60336.917873636 2024-01-27T22:01:44.282181+00:00 19994330.286151465029 27869999.999977096915 262864330.286124885082 1 60336.917885246 2024-01-27T22:01:45.285279+00:00 19994330.286221392453 27869999.999955836684 262864330.286173522472 1 60336.917896764 2024-01-27T22:01:46.280428+00:00 19994330.286084070802 27869999.999980438501 262864330.286060810089 1 60336.917908406 2024-01-27T22:01:47.286312+00:00 19994330.286104388535 27869999.999967992306 262864330.286068677902 1 60336.917919955 2024-01-27T22:01:48.284085+00:00 19994330.286214567721 27869999.999998047948 262864330.286208897829 1 60336.917931488 2024-01-27T22:01:49.280523+00:00 19994330.286146037281 27870000.000015418977 262864330.286157757044 1 60336.917943310 2024-01-27T22:01:50.301934+00:00 19994330.286139499396 27870000.000003758818 262864330.286139547825 1 60336.917954713 2024-01-27T22:01:51.287216+00:00 19994330.286251522601 27870000.000093478709 262864330.286341309547 1 60336.917966318 2024-01-27T22:01:52.289878+00:00 19994330.286190688610 27869999.999990217388 262864330.286177217960 1 60336.917978034 2024-01-27T22:01:53.302130+00:00 19994330.286082617939 27870000.000078566372 262864330.286157488823 1 60336.917989395 2024-01-27T22:01:54.283744+00:00 19994330.285960447043 27869999.999976016581 262864330.285932749510 1 60336.918001231 2024-01-27T22:01:55.306359+00:00 19994330.286427341402 27869999.999964226037 262864330.286387890577 1 60336.918012549 2024-01-27T22:01:56.284206+00:00 19994330.286342691630 27869999.999998852611 262864330.286337852478 1 60336.918024114 2024-01-27T22:01:57.283482+00:00 19994330.286100920290 27869999.999999660999 262864330.286096900702 1 60336.918035676 2024-01-27T22:01:58.282393+00:00 19994330.285939022899 27869999.999977979809 262864330.285913288593 1 60336.918047312 2024-01-27T22:01:59.287754+00:00 19994330.286152556539 27870000.000029940158 262864330.286178827286 1 60336.918058878 2024-01-27T22:02:00.287042+00:00 19994330.286069616675 27870000.000023402274 262864330.286089301109 1 60336.918070434 2024-01-27T22:02:01.285515+00:00 19994330.286422159523 27870000.000028755516 262864330.286447227001 1 60336.918082106 2024-01-27T22:02:02.293944+00:00 19994330.285985361785 27870000.000027991831 262864330.286009639502 1 60336.918093820 2024-01-27T22:02:03.306074+00:00 19994330.286319818348 27870000.000012036413 262864330.286328166723 1 60336.918105180 2024-01-27T22:02:04.287532+00:00 19994330.285997424275 27870000.000030945987 262864330.286024659872 1 60336.918116785 2024-01-27T22:02:05.290237+00:00 19994330.286144431680 27869999.999991841614 262864330.286132574081 1 60336.918128395 2024-01-27T22:02:06.293295+00:00 19994330.286122545600 27869999.999972030520 262864330.286090910435 1 60336.918139936 2024-01-27T22:02:07.290519+00:00 19994330.286174722016 27870000.000037837774 262864330.286208868027 1 60336.918151748 2024-01-27T22:02:08.311074+00:00 19994330.286031220108 27869999.999964516610 262864330.285992026329 1 60336.918163086 2024-01-27T22:02:09.290633+00:00 19994330.286185547709 27869999.999970719218 262864330.286152601242 1 60336.918174919 2024-01-27T22:02:10.312955+00:00 19994330.286436304450 27869999.999984510243 262864330.286417126656 1 60336.918186375 2024-01-27T22:02:11.302829+00:00 19994330.286112029105 27869999.999950304627 262864330.286058634520 1 60336.918197838 2024-01-27T22:02:12.293182+00:00 19994330.286101195961 27869999.999988339841 262864330.286085844040 1 60336.918209592 2024-01-27T22:02:13.308763+00:00 19994330.286116838455 27870000.000040389597 262864330.286153525114 1 60336.918220952 2024-01-27T22:02:14.290219+00:00 19994330.286148268729 27869999.999982919544 262864330.286127507687 1 60336.918232502 2024-01-27T22:02:15.288181+00:00 19994330.286302380264 27869999.999973971397 262864330.286272674799 1 60336.918244076 2024-01-27T22:02:16.288190+00:00 19994330.286108829081 27869999.999991279095 262864330.286096394062 1 60336.918255609 2024-01-27T22:02:17.284668+00:00 19994330.286134157330 27869999.999945733696 262864330.286076188087 1 60336.918267240 2024-01-27T22:02:18.289534+00:00 19994330.286285158247 27869999.999979887158 262864330.286261349916 1 60336.918278757 2024-01-27T22:02:19.284551+00:00 19994330.286168649793 27870000.000011306256 262864330.286176264286 1 60336.918290349 2024-01-27T22:02:20.286128+00:00 19994330.286161050200 27869999.999961838126 262864330.286119222641 1 60336.918302008 2024-01-27T22:02:21.293497+00:00 19994330.286135386676 27870000.000012394041 262864330.286144077778 1 60336.918313444 2024-01-27T22:02:22.281562+00:00 19994330.286191076040 27869999.999991700053 262864330.286179095507 1 60336.918325096 2024-01-27T22:02:23.288346+00:00 19994330.286200113595 27869999.999993801117 262864330.286190211773 1 60336.918336685 2024-01-27T22:02:24.289588+00:00 19994330.286043047905 27869999.999985426664 262864330.286024779081 1 60336.918348262 2024-01-27T22:02:25.289842+00:00 19994330.286109007895 27870000.000020965934 262864330.286126285791 1 60336.918359846 2024-01-27T22:02:26.290672+00:00 19994330.286134563386 27870000.000030111521 262864330.286160975695 1 60336.918371809 2024-01-27T22:02:27.324254+00:00 19994330.286195423454 27869999.999935600907 262864330.286127328873 1 60336.918383016 2024-01-27T22:02:28.292613+00:00 19994330.286254178733 27869999.999986074865 262864330.286236554384 1 60336.918394516 2024-01-27T22:02:29.286166+00:00 19994330.286193456501 27869999.999974526465 262864330.286164283752 1 60336.918406115 2024-01-27T22:02:30.288382+00:00 19994330.286445442587 27869999.999999601394 262864330.286441355944 1 60336.918417698 2024-01-27T22:02:31.289083+00:00 19994330.286123882979 27870000.000017657876 262864330.286137819290 1 60336.918429272 2024-01-27T22:02:32.289069+00:00 19994330.286222685128 27869999.999905608594 262864330.286124616861 1 60336.918440802 2024-01-27T22:02:33.285300+00:00 19994330.286181706935 27869999.999995533377 262864330.286173552275 1 60336.918452400 2024-01-27T22:02:34.287388+00:00 19994330.286295782775 27870000.000080723315 262864330.286372810602 1 60336.918463992 2024-01-27T22:02:35.288948+00:00 19994330.285981476307 27869999.999997653067 262864330.285975426435 1 60336.918475555 2024-01-27T22:02:36.287987+00:00 19994330.286233626306 27870000.000015862286 262864330.286245793104 1 60336.918487121 2024-01-27T22:02:37.287271+00:00 19994330.286159962416 27869999.999992057681 262864330.286148339510 1 60336.918499533 2024-01-27T22:02:38.359628+00:00 19994330.286171566695 27869999.999995615333 262864330.286163479090 1 60336.918510286 2024-01-27T22:02:39.288722+00:00 19994330.286091640592 27870000.000019278377 262864330.286107242107 1 60336.918522068 2024-01-27T22:02:40.306718+00:00 19994330.286107629538 27869999.999989837408 262864330.286093771458 1 60336.918533369 2024-01-27T22:02:41.283071+00:00 19994330.286244321615 27870000.000004462898 262864330.286245107651 1 60336.918544943 2024-01-27T22:02:42.283076+00:00 19994330.286214750260 27870000.000031281263 262864330.286242336035 1 60336.918556583 2024-01-27T22:02:43.288754+00:00 19994330.286315046251 27869999.999996151775 262864330.286307513714 1 60336.918568103 2024-01-27T22:02:44.284108+00:00 19994330.286154326051 27870000.000072080642 262864330.286222726107 1 60336.918579654 2024-01-27T22:02:45.282070+00:00 19994330.286230936646 27870000.000016722828 262864330.286243975163 1 60336.918591280 2024-01-27T22:02:46.286615+00:00 19994330.286095444113 27870000.000000715256 262864330.286092460155 1 60336.918602793 2024-01-27T22:02:47.281251+00:00 19994330.286338675767 27869999.999989409000 262864330.286324411631 1 60336.918614553 2024-01-27T22:02:48.297388+00:00 19994330.286309398711 27870000.000032149255 262864330.286337852478 1 60336.918626057 2024-01-27T22:02:49.291313+00:00 19994330.286265891045 27870000.000000648201 262864330.286262840033 1 60336.918637531 2024-01-27T22:02:50.282660+00:00 19994330.286106679589 27870000.000019770116 262864330.286122739315 1 60336.918649083 2024-01-27T22:02:51.280779+00:00 19994330.286062784493 27869999.999952729791 262864330.286011815071 1 60336.918660656 2024-01-27T22:02:52.280642+00:00 19994330.286328189075 27869999.999989155680 262864330.286313652992 1 60336.918672249 2024-01-27T22:02:53.282306+00:00 19994330.286287065595 27870000.000001594424 262864330.286284983158 1 60336.918683828 2024-01-27T22:02:54.282778+00:00 19994330.286228958517 27869999.999997090548 262864330.286222338676 1 60336.918695406 2024-01-27T22:02:55.283034+00:00 19994330.286202125251 27869999.999980717897 262864330.286179155111 1 60336.918707118 2024-01-27T22:02:56.295048+00:00 19994330.286230321974 27870000.000015743077 262864330.286242365837 1 60336.918718619 2024-01-27T22:02:57.288702+00:00 19994330.286113582551 27870000.000023353845 262864330.286133259535 1 60336.918730137 2024-01-27T22:02:58.283853+00:00 19994330.286241732538 27870000.000026386231 262864330.286264419556 1 60336.918741945 2024-01-27T22:02:59.304040+00:00 19994330.285959053785 27870000.000062607229 262864330.286017984152 1 60336.918753481 2024-01-27T22:03:00.300811+00:00 19994330.286308176816 27870000.000006306916 262864330.286310791969 1 60336.918764985 2024-01-27T22:03:01.294717+00:00 19994330.286126881838 27870000.000031009316 262864330.286154180765 1 60336.918776438 2024-01-27T22:03:02.284212+00:00 19994330.286288939416 27869999.999976273626 262864330.286261528730 1 60336.918788008 2024-01-27T22:03:03.283945+00:00 19994330.286035634577 27869999.999995306134 262864330.286027222872 1 60336.918799664 2024-01-27T22:03:04.290961+00:00 19994330.286110099405 27869999.999948032200 262864330.286054432392 1 60336.918811188 2024-01-27T22:03:05.286649+00:00 19994330.286274805665 27870000.000027481467 262864330.286298573017 1 60336.918822739 2024-01-27T22:03:06.284630+00:00 19994330.286154020578 27870000.000005032867 262864330.286155372858 1 60336.918834327 2024-01-27T22:03:07.285874+00:00 19994330.286205023527 27869999.999999128282 262864330.286200463772 1 60336.918845906 2024-01-27T22:03:08.286297+00:00 19994330.286300476640 27869999.999988138676 262864330.286284923553 1 60336.918857409 2024-01-27T22:03:09.280120+00:00 19994330.286039765924 27870000.000049568713 262864330.286085635424 1 60336.918869042 2024-01-27T22:03:10.285265+00:00 19994330.286374833435 27869999.999947961420 262864330.286319106817 1 60336.918880579 2024-01-27T22:03:11.281990+00:00 19994330.285993143916 27870000.000013388693 262864330.286002814770 1 60336.918892171 2024-01-27T22:03:12.283556+00:00 19994330.286248877645 27869999.999957330525 262864330.286202490330 1 60336.918903783 2024-01-27T22:03:13.286825+00:00 19994330.286236111075 27869999.999999076128 262864330.286231487989 1 60336.918915321 2024-01-27T22:03:14.283763+00:00 19994330.286228004843 27869999.999970369041 262864330.286194682121 1 60336.918926911 2024-01-27T22:03:15.285125+00:00 19994330.286258563399 27870000.000063661486 262864330.286318540573 1 60336.918938491 2024-01-27T22:03:16.285603+00:00 19994330.286150161177 27870000.000004559755 262864330.286151021719 1 60336.918950052 2024-01-27T22:03:17.284489+00:00 19994330.286229718477 27870000.000022109598 262864330.286248147488 1 60336.918961581 2024-01-27T22:03:18.280631+00:00 19994330.286046095192 27869999.999989803880 262864330.286032199860 1 60336.918973215 2024-01-27T22:03:19.285796+00:00 19994330.286290738732 27870000.000026147813 262864330.286313176155 1 60336.918984816 2024-01-27T22:03:20.288124+00:00 19994330.286371402442 27870000.000003866851 262864330.286371588707 1 60336.918996366 2024-01-27T22:03:21.285983+00:00 19994330.286122947931 27869999.999979678541 262864330.286098927259 1 60336.919007960 2024-01-27T22:03:22.287738+00:00 19994330.286144983023 27869999.999964103103 262864330.286105394363 1 60336.919019516 2024-01-27T22:03:23.286148+00:00 19994330.286110263318 27869999.999988097697 262864330.286094665527 1 60336.919031044 2024-01-27T22:03:24.282172+00:00 19994330.286164317280 27869999.999970611185 262864330.286131232977 1 60336.919042609 2024-01-27T22:03:25.281431+00:00 19994330.286476325244 27870000.000009767711 262864330.286482393742 1 60336.919054201 2024-01-27T22:03:26.283007+00:00 19994330.286050483584 27870000.000048324466 262864330.286095142365 1 60336.919065791 2024-01-27T22:03:27.284344+00:00 19994330.286176897585 27870000.000009406358 262864330.286182612181 1 60336.919077380 2024-01-27T22:03:28.285644+00:00 19994330.286015268415 27870000.000006716698 262864330.286018282175 1 60336.919088909 2024-01-27T22:03:29.281773+00:00 19994330.286275155842 27870000.000015582889 262864330.286287039518 1 60336.919100534 2024-01-27T22:03:30.286176+00:00 19994330.286356601864 27870000.000002760440 262864330.286355674267 1 60336.919112071 2024-01-27T22:03:31.282987+00:00 19994330.285972535610 27870000.000018391758 262864330.285987228155 1 60336.919123735 2024-01-27T22:03:32.290745+00:00 19994330.286218300462 27870000.000002253801 262864330.286216855049 1 60336.919135275 2024-01-27T22:03:33.287777+00:00 19994330.286048382521 27869999.999953970313 262864330.285998672247 1 60336.919146877 2024-01-27T22:03:34.290165+00:00 19994330.286215942353 27870000.000003490597 262864330.286215722561 1 60336.919158370 2024-01-27T22:03:35.283153+00:00 19994330.286396276206 27869999.999956112355 262864330.286348670721 1 60336.919169957 2024-01-27T22:03:36.284273+00:00 19994330.285980004817 27869999.999979101121 262864330.285955429077 1 60336.919181503 2024-01-27T22:03:37.281899+00:00 19994330.286306317896 27869999.999979067594 262864330.286281704903 1 60336.919193116 2024-01-27T22:03:38.285268+00:00 19994330.285975523293 27869999.999986223876 262864330.285958051682 1 60336.919204921 2024-01-27T22:03:39.305124+00:00 19994330.286217279732 27869999.999961491674 262864330.286175072193 1 60336.919216316 2024-01-27T22:03:40.289736+00:00 19994330.286168929189 27870000.000023316592 262864330.286188542843 1 60336.919227852 2024-01-27T22:03:41.286374+00:00 19994330.286130860448 27870000.000044260174 262864330.286171436310 1 60336.919239422 2024-01-27T22:03:42.286108+00:00 19994330.286129575223 27869999.999987684190 262864330.286113560200 1 60336.919251022 2024-01-27T22:03:43.288297+00:00 19994330.286136493087 27869999.999991852790 262864330.286124646664 1 60336.919262613 2024-01-27T22:03:44.289736+00:00 19994330.286296579987 27869999.999954994768 262864330.286247879267 1 60336.919274281 2024-01-27T22:03:45.297843+00:00 19994330.286173675209 27869999.999955490232 262864330.286125451326 1 60336.919285683 2024-01-27T22:03:46.283008+00:00 19994330.286239396781 27869999.999963697046 262864330.286199390888 1 60336.919297377 2024-01-27T22:03:47.293341+00:00 19994330.286123670638 27870000.000011086464 262864330.286131054163 1 60336.919308956 2024-01-27T22:03:48.293834+00:00 19994330.286222398281 27869999.999950926751 262864330.286169618368 1 60336.919320456 2024-01-27T22:03:49.287417+00:00 19994330.286244064569 27869999.999991692603 262864330.286232054234 1 60336.919331987 2024-01-27T22:03:50.283730+00:00 19994330.286035716534 27870000.000035334378 262864330.286067366600 1 60336.919343590 2024-01-27T22:03:51.286150+00:00 19994330.286145392805 27870000.000027328730 262864330.286169022322 1 60336.919355199 2024-01-27T22:03:52.289161+00:00 19994330.286197125912 27870000.000038862228 262864330.286232292652 1 60336.919366803 2024-01-27T22:03:53.291777+00:00 19994330.286242127419 27869999.999991286546 262864330.286229729652 1 60336.919378358 2024-01-27T22:03:54.290162+00:00 19994330.286021944135 27869999.999993108213 262864330.286011368036 1 60336.919389928 2024-01-27T22:03:55.289811+00:00 19994330.286355804652 27870000.000011909753 262864330.286364018917 1 60336.919401495 2024-01-27T22:03:56.289153+00:00 19994330.286258414388 27869999.999973714352 262864330.286228418350 1 60336.919413076 2024-01-27T22:03:57.289777+00:00 19994330.286013603210 27869999.999950207770 262864330.285960108042 1 60336.919424584 2024-01-27T22:03:58.284091+00:00 19994330.286231644452 27870000.000001505017 262864330.286229431629 1 60336.919436174 2024-01-27T22:03:59.285380+00:00 19994330.286253742874 27870000.000010360032 262864330.286260426044 1 60336.919447719 2024-01-27T22:04:00.282903+00:00 19994330.286275144666 27870000.000046666712 262864330.286318123341 1 60336.919459304 2024-01-27T22:04:01.283846+00:00 19994330.286082368344 27870000.000076986849 262864330.286155641079 1 60336.919470984 2024-01-27T22:04:02.293054+00:00 19994330.286297943443 27870000.000047162175 262864330.286341398954 1 60336.919482553 2024-01-27T22:04:03.292571+00:00 19994330.286189168692 27870000.000059470534 262864330.286244958639 1 60336.919494075 2024-01-27T22:04:04.288102+00:00 19994330.286090794951 27870000.000002775341 262864330.286089867353 1 60336.919505710 2024-01-27T22:04:05.293353+00:00 19994330.286318678409 27870000.000024367124 262864330.286339372396 1 60336.919517242 2024-01-27T22:04:06.289733+00:00 19994330.286481883377 27869999.999935861677 262864330.286414057016 1 60336.919528811 2024-01-27T22:04:07.289245+00:00 19994330.286293055862 27869999.999970696867 262864330.286260068417 1 60336.919540501 2024-01-27T22:04:08.299322+00:00 19994330.286175828427 27869999.999988086522 262864330.286160200834 1 60336.919551921 2024-01-27T22:04:09.285970+00:00 19994330.286227315664 27869999.999975685030 262864330.286199301481 1 60336.919563548 2024-01-27T22:04:10.290565+00:00 19994330.286170165986 27870000.000014267862 262864330.286180734634 1 60336.919575088 2024-01-27T22:04:11.287627+00:00 19994330.286204304546 27870000.000037934631 262864330.286238551140 1 60336.919586649 2024-01-27T22:04:12.286462+00:00 19994330.286158744246 27869999.999992869794 262864330.286147922277 1 60336.919598225 2024-01-27T22:04:13.286626+00:00 19994330.286107882857 27870000.000054504722 262864330.286158680916 1 60336.919609763 2024-01-27T22:04:14.283502+00:00 19994330.286277506500 27869999.999980513006 262864330.286254316568 1 60336.919621380 2024-01-27T22:04:15.287250+00:00 19994330.286206625402 27870000.000030372292 262864330.286233305931 1 60336.919632884 2024-01-27T22:04:16.281131+00:00 19994330.286072086543 27869999.999991644174 262864330.286060035229 1 60336.919644461 2024-01-27T22:04:17.281444+00:00 19994330.286222096533 27869999.999998550862 262864330.286216944456 1 60336.919656051 2024-01-27T22:04:18.282818+00:00 19994330.286292944103 27869999.999980434775 262864330.286269694567 1 60336.919667600 2024-01-27T22:04:19.280604+00:00 19994330.286049153656 27869999.999909825623 262864330.285955280066 1 60336.919679282 2024-01-27T22:04:20.290009+00:00 19994330.286224387586 27870000.000018779188 262864330.286239475012 1 60336.919690868 2024-01-27T22:04:21.290981+00:00 19994330.286231368780 27870000.000049147755 262864330.286276817322 1 60336.919702349 2024-01-27T22:04:22.282967+00:00 19994330.286138776690 27870000.000003781170 262864330.286138862371 1 60336.919713981 2024-01-27T22:04:23.287946+00:00 19994330.286152087152 27870000.000057499856 262864330.286205887794 1 60336.919725543 2024-01-27T22:04:24.286897+00:00 19994330.286316420883 27870000.000025365502 262864330.286338090897 1 60336.919737102 2024-01-27T22:04:25.285559+00:00 19994330.286037478596 27870000.000048801303 262864330.286082595587 1 60336.919748755 2024-01-27T22:04:26.292406+00:00 19994330.286317899823 27870000.000042140484 262864330.286356329918 1 60336.919760488 2024-01-27T22:04:27.306181+00:00 19994330.285998124629 27870000.000002611428 262864330.285997062922 1 60336.919771940 2024-01-27T22:04:28.295563+00:00 19994330.286339756101 27870000.000042688102 262864330.286378741264 1 60336.919783445 2024-01-27T22:04:29.289678+00:00 19994330.286403544247 27869999.999963566661 262864330.286363422871 1 60336.919794918 2024-01-27T22:04:30.280887+00:00 19994330.286125969142 27869999.999985810369 262864330.286108076572 1 60336.919806547 2024-01-27T22:04:31.285682+00:00 19994330.286271315068 27869999.999937664717 262864330.286205261946 1 60336.919818086 2024-01-27T22:04:32.282652+00:00 19994330.286181464791 27870000.000009760261 262864330.286187529564 1 60336.919829669 2024-01-27T22:04:33.283461+00:00 19994330.286339413375 27869999.999981559813 262864330.286317259073 1 60336.919841279 2024-01-27T22:04:34.286483+00:00 19994330.286092415452 27870000.000002633780 262864330.286091327667 1 60336.919852843 2024-01-27T22:04:35.285600+00:00 19994330.286201573908 27870000.000035222620 262864330.286233097315 1 60336.919864532 2024-01-27T22:04:36.295552+00:00 19994330.286450445652 27869999.999990019947 262864330.286436766386 1 60336.919875967 2024-01-27T22:04:37.283563+00:00 19994330.286257952452 27870000.000004533678 262864330.286258786917 1 60336.919887557 2024-01-27T22:04:38.284882+00:00 19994330.286167491227 27870000.000018168241 262864330.286181986332 1 60336.919899534 2024-01-27T22:04:39.319784+00:00 19994330.286156259477 27869999.999961886555 262864330.286114454269 1 60336.919910729 2024-01-27T22:04:40.286971+00:00 19994330.286123152822 27869999.999971743673 262864330.286091208458 1 60336.919922337 2024-01-27T22:04:41.289942+00:00 19994330.286140654236 27869999.999970976263 262864330.286107927561 1 60336.919933849 2024-01-27T22:04:42.284557+00:00 19994330.286230742931 27870000.000005796552 262864330.286232829094 1 60336.919945420 2024-01-27T22:04:43.284293+00:00 19994330.286173287779 27870000.000022560358 262864330.286192148924 1 60336.919956968 2024-01-27T22:04:44.282006+00:00 19994330.286233007908 27870000.000025190413 262864330.286254495382 1 60336.919968627 2024-01-27T22:04:45.289377+00:00 19994330.286027137190 27870000.000029925257 262864330.286053359509 1 60336.919980146 2024-01-27T22:04:46.284588+00:00 19994330.286229673773 27869999.999966681004 262864330.286192655563 1 60336.919991715 2024-01-27T22:04:47.284213+00:00 19994330.286105696112 27870000.000017784536 262864330.286119788885 1 60336.920003307 2024-01-27T22:04:48.285713+00:00 19994330.286185033619 27870000.000013213605 262864330.286194533110 1 60336.920014866 2024-01-27T22:04:49.284405+00:00 19994330.286294739693 27869999.999970305711 262864330.286261349916 1 60336.920026464 2024-01-27T22:04:50.286476+00:00 19994330.286270536482 27869999.999918680638 262864330.286185503006 1 60336.920038013 2024-01-27T22:04:51.284316+00:00 19994330.286124359816 27870000.000025331974 262864330.286145985126 1 60336.920049555 2024-01-27T22:04:52.281559+00:00 19994330.286133632064 27869999.999964583665 262864330.286094546318 1 60336.920061162 2024-01-27T22:04:53.284358+00:00 19994330.285901933908 27870000.000023007393 262864330.285921245813 1 60336.920072743 2024-01-27T22:04:54.285002+00:00 19994330.286103155464 27870000.000059001148 262864330.286158472300 1 60336.920084274 2024-01-27T22:04:55.281318+00:00 19994330.286467347294 27870000.000027611852 262864330.286491245031 1 60336.920095868 2024-01-27T22:04:56.283034+00:00 19994330.286175791174 27870000.000054243952 262864330.286226332188 1 60336.920107459 2024-01-27T22:04:57.284409+00:00 19994330.286331109703 27870000.000002563000 262864330.286329984665 1 60336.920119029 2024-01-27T22:04:58.284082+00:00 19994330.285871885717 27870000.000010106713 262864330.285878300667 1 60336.920130587 2024-01-27T22:04:59.282732+00:00 19994330.286211241037 27869999.999960899353 262864330.286168456078 1 60336.920142148 2024-01-27T22:05:00.281567+00:00 19994330.286170843989 27869999.999977216125 262864330.286144375801 1 60336.920153715 2024-01-27T22:05:01.280947+00:00 19994330.286082111299 27869999.999999348074 262864330.286077767611 1 60336.920165465 2024-01-27T22:05:02.296143+00:00 19994330.286441415548 27869999.999966900796 262864330.286404609680 1 60336.920176956 2024-01-27T22:05:03.289002+00:00 19994330.286129012704 27869999.999952919781 262864330.286078214645 1 60336.920188595 2024-01-27T22:05:04.294598+00:00 19994330.286136750132 27869999.999960690737 262864330.286093741655 1 60336.920200169 2024-01-27T22:05:05.294575+00:00 19994330.286307856441 27870000.000002078712 262864330.286306262016 1 60336.920211684 2024-01-27T22:05:06.289512+00:00 19994330.286144249141 27870000.000003080815 262864330.286143630743 1 60336.920223289 2024-01-27T22:05:07.292170+00:00 19994330.286255821586 27870000.000081829727 262864330.286333978176 1 60336.920234817 2024-01-27T22:05:08.288205+00:00 19994330.286238498986 27870000.000044558197 262864330.286279350519 1 60336.920246385 2024-01-27T22:05:09.287627+00:00 19994330.286262471229 27869999.999985735863 262864330.286244511604 1 60336.920257954 2024-01-27T22:05:10.287200+00:00 19994330.286142747849 27870000.000032074749 262864330.286171108484 1 60336.920269639 2024-01-27T22:05:11.296801+00:00 19994330.286155343056 27869999.999981880188 262864330.286133527756 1 60336.920281118 2024-01-27T22:05:12.288587+00:00 19994330.286013342440 27870000.000020563602 262864330.286030203104 1 60336.920292749 2024-01-27T22:05:13.293497+00:00 19994330.286206681281 27869999.999953381717 262864330.286156386137 1 60336.920304327 2024-01-27T22:05:14.293833+00:00 19994330.285912901163 27869999.999957710505 262864330.285866916180 1 60336.920315839 2024-01-27T22:05:15.288474+00:00 19994330.286136552691 27869999.999986004084 262864330.286118865013 1 60336.920327381 2024-01-27T22:05:16.285697+00:00 19994330.286085054278 27870000.000008743256 262864330.286090075970 1 60336.920338958 2024-01-27T22:05:17.285983+00:00 19994330.286367218941 27870000.000020924956 262864330.286384433508 1 60336.920350532 2024-01-27T22:05:18.285957+00:00 19994330.286079883575 27870000.000016968697 262864330.286093145609 1 60336.920362113 2024-01-27T22:05:19.286515+00:00 19994330.286153767258 27870000.000026289374 262864330.286176353693 1 60336.920373719 2024-01-27T22:05:20.289287+00:00 19994330.286080200225 27869999.999997422099 262864330.286073952913 1 60336.920385308 2024-01-27T22:05:21.290598+00:00 19994330.286212820560 27870000.000027626753 262864330.286236763000 1 60336.920396885 2024-01-27T22:05:22.290901+00:00 19994330.286277346313 27869999.999987445772 262864330.286261111498 1 60336.920408376 2024-01-27T22:05:23.283706+00:00 19994330.286255203187 27870000.000037055463 262864330.286288559437 1 60336.920419968 2024-01-27T22:05:24.285242+00:00 19994330.286244876683 27869999.999967783689 262864330.286208957434 1 60336.920431523 2024-01-27T22:05:25.283579+00:00 19994330.285962264985 27869999.999993499368 262864330.285952061415 1 60336.920443157 2024-01-27T22:05:26.288794+00:00 19994330.286078542471 27869999.999964062124 262864330.286038905382 1 60336.920454748 2024-01-27T22:05:27.290193+00:00 19994330.286024786532 27869999.999974168837 262864330.285995244980 1 60336.920466305 2024-01-27T22:05:28.288711+00:00 19994330.286082789302 27869999.999994017184 262864330.286073088646 1 60336.920477804 2024-01-27T22:05:29.282284+00:00 19994330.286255169660 27870000.000054180622 262864330.286305665970 1 60336.920489425 2024-01-27T22:05:30.286300+00:00 19994330.285898298025 27870000.000027544796 262864330.285922139883 1 60336.920500976 2024-01-27T22:05:31.284344+00:00 19994330.286246415228 27869999.999995514750 262864330.286238253117 1 60336.920512503 2024-01-27T22:05:32.280259+00:00 19994330.286303836852 27869999.999991878867 262864330.286292046309 1 60336.920524114 2024-01-27T22:05:33.283454+00:00 19994330.286132108420 27870000.000026911497 262864330.286155313253 1 60336.920535691 2024-01-27T22:05:34.283714+00:00 19994330.286323565990 27869999.999947723001 262864330.286267608404 1 60336.920547295 2024-01-27T22:05:35.286332+00:00 19994330.286140531301 27869999.999993298203 262864330.286130130291 1 60336.920558852 2024-01-27T22:05:36.284810+00:00 19994330.286083541811 27869999.999994501472 262864330.286074370146 1 60336.920570378 2024-01-27T22:05:37.280685+00:00 19994330.286291498691 27870000.000021215528 262864330.286309033632 1 60336.920582033 2024-01-27T22:05:38.287651+00:00 19994330.285972729325 27869999.999988611788 262864330.285957634449 1 60336.920593592 2024-01-27T22:05:39.286364+00:00 19994330.286313373595 27869999.999967087060 262864330.286276787519 1 60336.920605206 2024-01-27T22:05:40.289836+00:00 19994330.286199461669 27870000.000003382564 262864330.286199152470 1 60336.920616887 2024-01-27T22:05:41.298988+00:00 19994330.286340974271 27870000.000019852072 262864330.286357134581 1 60336.920628458 2024-01-27T22:05:42.298802+00:00 19994330.286159966141 27869999.999995388091 262864330.286151647568 1 60336.920639930 2024-01-27T22:05:43.289979+00:00 19994330.286199245602 27870000.000006143004 262864330.286201685667 1 60336.920651551 2024-01-27T22:05:44.293993+00:00 19994330.286203950644 27870000.000019337982 262864330.286219596863 1 60336.920663057 2024-01-27T22:05:45.288094+00:00 19994330.285973541439 27869999.999987255782 262864330.285957098007 1 60336.920674744 2024-01-27T22:05:46.297877+00:00 19994330.286235168576 27869999.999982327223 262864330.286213815212 1 60336.920686467 2024-01-27T22:05:47.310753+00:00 19994330.286205928773 27869999.999993000180 262864330.286195218563 1 60336.920697776 2024-01-27T22:05:48.287828+00:00 19994330.286317735910 27869999.999986346811 262864330.286300390959 1 60336.920709396 2024-01-27T22:05:49.291806+00:00 19994330.286273550242 27870000.000011567026 262864330.286281406879 1 60336.920721034 2024-01-27T22:05:50.297309+00:00 19994330.286367066205 27870000.000033702701 262864330.286397069693 1 60336.920732500 2024-01-27T22:05:51.288058+00:00 19994330.286127813160 27869999.999976683408 262864330.286100804806 1 60336.920744171 2024-01-27T22:05:52.296371+00:00 19994330.286189235747 27870000.000036954880 262864330.286222487688 1 60336.920755597 2024-01-27T22:05:53.283599+00:00 19994330.286103934050 27870000.000017516315 262864330.286117762327 1 60336.920767376 2024-01-27T22:05:54.301315+00:00 19994330.286270134151 27869999.999931886792 262864330.286198318005 1 60336.920778826 2024-01-27T22:05:55.290589+00:00 19994330.286287847906 27869999.999971076846 262864330.286255240440 1 60336.920790613 2024-01-27T22:05:56.308963+00:00 19994330.286483675241 27869999.999965995550 262864330.286445975304 1 60336.920801874 2024-01-27T22:05:57.281897+00:00 19994330.286040876061 27870000.000011306256 262864330.286048471928 1 60336.920813435 2024-01-27T22:05:58.280761+00:00 19994330.285987697542 27869999.999928355217 262864330.285912364721 1 60336.920825013 2024-01-27T22:05:59.281146+00:00 19994330.286003924906 27869999.999995801598 262864330.285996019840 1 60336.920836567 2024-01-27T22:06:00.279432+00:00 19994330.286286976188 27870000.000009514391 262864330.286292791367 1 60336.920849490 2024-01-27T22:06:01.395919+00:00 19994330.286237590015 27870000.000032361597 262864330.286266267300 1 60336.920859823 2024-01-27T22:06:02.288710+00:00 19994330.286296293139 27869999.999952249229 262864330.286244869232 1 60336.920871355 2024-01-27T22:06:03.285023+00:00 19994330.286162111908 27870000.000017631799 262864330.286176055670 1 60336.920883012 2024-01-27T22:06:04.292258+00:00 19994330.286224961281 27870000.000023335218 262864330.286244601011 1 60336.920894617 2024-01-27T22:06:05.294919+00:00 19994330.286358807236 27869999.999999087304 262864330.286354184151 1 60336.920906159 2024-01-27T22:06:06.292142+00:00 19994330.285896427929 27869999.999968834221 262864330.285861551762 1 60336.920917741 2024-01-27T22:06:07.292822+00:00 19994330.286320410669 27869999.999976765364 262864330.286293476820 1 60336.920929257 2024-01-27T22:06:08.287792+00:00 19994330.286124024540 27870000.000005442649 262864330.286125779152 1 60336.920940848 2024-01-27T22:06:09.289255+00:00 19994330.286210119724 27870000.000023286790 262864330.286229699850 1 60336.920952393 2024-01-27T22:06:10.286745+00:00 19994330.286161813885 27870000.000013869256 262864330.286171972752 1 60336.920963995 2024-01-27T22:06:11.289161+00:00 19994330.286065455526 27870000.000013649464 262864330.286075413227 1 60336.920975639 2024-01-27T22:06:12.295269+00:00 19994330.286410391331 27870000.000048812479 262864330.286455512047 1 60336.920987144 2024-01-27T22:06:13.289237+00:00 19994330.286184828728 27869999.999995067716 262864330.286176174879 1 60336.920998717 2024-01-27T22:06:14.289137+00:00 19994330.286203622818 27870000.000017929822 262864330.286217868328 1 60336.921010279 2024-01-27T22:06:15.288088+00:00 19994330.286167435348 27870000.000031270087 262864330.286195009947 1 60336.921021791 2024-01-27T22:06:16.282751+00:00 19994330.285908475518 27870000.000005450100 262864330.285910248756 1 60336.921033506 2024-01-27T22:06:17.294908+00:00 19994330.286310274154 27869999.999954693019 262864330.286261290312 1 60336.921045058 2024-01-27T22:06:18.293034+00:00 19994330.286252867430 27870000.000021573156 262864330.286270737648 1 60336.921056618 2024-01-27T22:06:19.291810+00:00 19994330.286407042295 27869999.999983429909 262864330.286386787891 1 60336.921068292 2024-01-27T22:06:20.300454+00:00 19994330.286062449217 27870000.000030297786 262864330.286089062691 1 60336.921079971 2024-01-27T22:06:21.309489+00:00 19994330.286177713424 27870000.000015113503 262864330.286189138889 1 60336.921091252 2024-01-27T22:06:22.284121+00:00 19994330.286105003208 27869999.999969236553 262864330.286070555449 1 60336.921102957 2024-01-27T22:06:23.295480+00:00 19994330.286216571927 27870000.000043433160 262864330.286256313324 1 60336.921114445 2024-01-27T22:06:24.288008+00:00 19994330.286203369498 27870000.000013299286 262864330.286212980747 1 60336.921125997 2024-01-27T22:06:25.286134+00:00 19994330.286318387836 27870000.000014360994 262864330.286329060793 1 60336.921137575 2024-01-27T22:06:26.286430+00:00 19994330.286111131310 27869999.999998968095 262864330.286106407642 1 60336.921149114 2024-01-27T22:06:27.283445+00:00 19994330.286286462098 27869999.999979790300 262864330.286262571812 1 60336.921160930 2024-01-27T22:06:28.304391+00:00 19994330.286111325026 27869999.999973267317 262864330.286080896854 1 60336.921172326 2024-01-27T22:06:29.288987+00:00 19994330.286274977028 27869999.999953083694 262864330.286224365234 1 60336.921183862 2024-01-27T22:06:30.285664+00:00 19994330.286195587367 27869999.999984983355 262864330.286176860332 1 60336.921195467 2024-01-27T22:06:31.288315+00:00 19994330.286378681660 27870000.000025227666 262864330.286400198936 1 60336.921207041 2024-01-27T22:06:32.288374+00:00 19994330.285977985710 27869999.999972004443 262864330.285946309566 1 60336.921218649 2024-01-27T22:06:33.291324+00:00 19994330.286013159901 27870000.000014021993 262864330.286023467779 1 60336.921230174 2024-01-27T22:06:34.286990+00:00 19994330.286138575524 27870000.000018816441 262864330.286153674126 1 60336.921241720 2024-01-27T22:06:35.284615+00:00 19994330.286286115646 27869999.999976910651 262864330.286259323359 1 60336.921253288 2024-01-27T22:06:36.284092+00:00 19994330.286365050822 27870000.000005152076 262864330.286366522312 1 60336.921264859 2024-01-27T22:06:37.283864+00:00 19994330.286202941090 27869999.999984875321 262864330.286184102297 1 60336.921276466 2024-01-27T22:06:38.286679+00:00 19994330.286183748394 27870000.000027298927 262864330.286207348108 1 60336.921288056 2024-01-27T22:06:39.288063+00:00 19994330.286204926670 27869999.999996643513 262864330.286197870970 1 60336.921299604 2024-01-27T22:06:40.285811+00:00 19994330.286164868623 27869999.999973673373 262864330.286134868860 1 60336.921311208 2024-01-27T22:06:41.288338+00:00 19994330.286397051066 27869999.999987632036 262864330.286380976439 1 60336.921322760 2024-01-27T22:06:42.286482+00:00 19994330.286284293979 27870000.000022470951 262864330.286303073168 1 60336.921334325 2024-01-27T22:06:43.285673+00:00 19994330.286147717386 27870000.000028979033 262864330.286172986031 1 60336.921345889 2024-01-27T22:06:44.284762+00:00 19994330.286104630679 27870000.000056240708 262864330.286157160997 1 60336.921357485 2024-01-27T22:06:45.286769+00:00 19994330.286326881498 27870000.000012628734 262864330.286335825920 1 60336.921369018 2024-01-27T22:06:46.283207+00:00 19994330.286244828254 27870000.000012896955 262864330.286254048347 1 60336.921380613 2024-01-27T22:06:47.284988+00:00 19994330.286265902221 27870000.000028699636 262864330.286290913820 1 60336.921392185 2024-01-27T22:06:48.284744+00:00 19994330.286005474627 27869999.999946862459 262864330.285948634148 1 60336.921403868 2024-01-27T22:06:49.294214+00:00 19994330.286069590598 27870000.000025834888 262864330.286091744900 1 60336.921415410 2024-01-27T22:06:50.291377+00:00 19994330.286189738661 27869999.999916251749 262864330.286102294922 1 60336.921426911 2024-01-27T22:06:51.285117+00:00 19994330.286195829511 27869999.999980401248 262864330.286172509193 1 60336.921438536 2024-01-27T22:06:52.289480+00:00 19994330.286232545972 27869999.999958742410 262864330.286187589169 1 60336.921450038 2024-01-27T22:06:53.283326+00:00 19994330.286336917430 27870000.000036876649 262864330.286370098591 1 60336.921461836 2024-01-27T22:06:54.302655+00:00 19994330.286036029458 27870000.000061079860 262864330.286093413830 1 60336.921473236 2024-01-27T22:06:55.287613+00:00 19994330.286323681474 27870000.000076908618 262864330.286396920681 1 60336.921484883 2024-01-27T22:06:56.293877+00:00 19994330.286167632788 27869999.999996405095 262864330.286160320044 1 60336.921496389 2024-01-27T22:06:57.287947+00:00 19994330.286262117326 27870000.000032376498 262864330.286290794611 1 60336.921508061 2024-01-27T22:06:58.296476+00:00 19994330.286316342652 27869999.999946549535 262864330.286259174347 1 60336.921519564 2024-01-27T22:06:59.290275+00:00 19994330.286267265677 27869999.999994710088 262864330.286258280277 1 60336.921531031 2024-01-27T22:07:00.281057+00:00 19994330.286377876997 27870000.000011496246 262864330.286385685205 1 60336.921542712 2024-01-27T22:07:01.290336+00:00 19994330.286069951952 27870000.000052604824 262864330.286118865013 1 60336.921554225 2024-01-27T22:07:02.285079+00:00 19994330.286151394248 27869999.999925494194 262864330.286073207855 1 60336.921565792 2024-01-27T22:07:03.284374+00:00 19994330.286198917776 27870000.000004243106 262864330.286199450493 1 60336.921577412 2024-01-27T22:07:04.288408+00:00 19994330.286616306752 27869999.999996028841 262864330.286608636379 1 60336.921588900 2024-01-27T22:07:05.280939+00:00 19994330.286154527217 27870000.000005140901 262864330.286155968904 1 60336.921600531 2024-01-27T22:07:06.285914+00:00 19994330.286216877401 27870000.000031698495 262864330.286244899035 1 60336.921612103 2024-01-27T22:07:07.285737+00:00 19994330.286104694009 27870000.000039666891 262864330.286140680313 1 60336.921623688 2024-01-27T22:07:08.286684+00:00 19994330.286267653108 27870000.000019218773 262864330.286283195019 1 60336.921635296 2024-01-27T22:07:09.289613+00:00 19994330.285922829062 27870000.000048447400 262864330.285967588425 1 60336.921646798 2024-01-27T22:07:10.283377+00:00 19994330.286498297006 27870000.000021293759 262864330.286515891552 1 60336.921658343 2024-01-27T22:07:11.280814+00:00 19994330.286250326782 27869999.999998547137 262864330.286245167255 1 60336.921669959 2024-01-27T22:07:12.284418+00:00 19994330.286109119654 27869999.999959804118 262864330.286065220833 1 60336.921681575 2024-01-27T22:07:13.288021+00:00 19994330.286320235580 27869999.999976180494 262864330.286292731762 1 60336.921693080 2024-01-27T22:07:14.282126+00:00 19994330.286234300584 27869999.999974880368 262864330.286205470562 1 60336.921704641 2024-01-27T22:07:15.280961+00:00 19994330.286288935691 27869999.999975286424 262864330.286260545254 1 60336.921716277 2024-01-27T22:07:16.286375+00:00 19994330.286278687418 27870000.000010251999 262864330.286285251379 1 60336.921727818 2024-01-27T22:07:17.283500+00:00 19994330.286155555397 27870000.000016737729 262864330.286168605089 1 60336.921739383 2024-01-27T22:07:18.282641+00:00 19994330.286292552948 27870000.000040374696 262864330.286329239607 1 60336.921750956 2024-01-27T22:07:19.282613+00:00 19994330.286173999310 27870000.000025954098 262864330.286196261644 1 60336.921762535 2024-01-27T22:07:20.283031+00:00 19994330.286208499223 27870000.000019457191 262864330.286224275827 1 60336.921774130 2024-01-27T22:07:21.284869+00:00 19994330.286162897944 27870000.000056523830 262864330.286215722561 1 60336.921785656 2024-01-27T22:07:22.280730+00:00 19994330.286003340036 27869999.999953240156 262864330.285952895880 1 60336.921797294 2024-01-27T22:07:23.286205+00:00 19994330.286431044340 27869999.999977119267 262864330.286404460669 1 60336.921808869 2024-01-27T22:07:24.286293+00:00 19994330.286260578781 27869999.999996244907 262864330.286253124475 1 60336.921820406 2024-01-27T22:07:25.283089+00:00 19994330.286296218634 27870000.000011384487 262864330.286303907633 1 60336.921831970 2024-01-27T22:07:26.282234+00:00 19994330.286047589034 27869999.999976024032 262864330.286019921303 1 60336.921843520 2024-01-27T22:07:27.280131+00:00 19994330.286149792373 27870000.000003490597 262864330.286149591208 1 60336.921855123 2024-01-27T22:07:28.282626+00:00 19994330.285991270095 27870000.000047609210 262864330.286035209894 1 60336.921866992 2024-01-27T22:07:29.308078+00:00 19994330.286240972579 27870000.000017456710 262864330.286254733801 1 60336.921878557 2024-01-27T22:07:30.307350+00:00 19994330.286158464849 27870000.000031113625 262864330.286185890436 1 60336.921889949 2024-01-27T22:07:31.291595+00:00 19994330.286015853286 27870000.000002380461 262864330.286014556885 1 60336.921901468 2024-01-27T22:07:32.286850+00:00 19994330.286401879042 27870000.000034932047 262864330.286433100700 1 60336.921912992 2024-01-27T22:07:33.282510+00:00 19994330.286003131419 27869999.999948915094 262864330.285948365927 1 60336.921924575 2024-01-27T22:07:34.283276+00:00 19994330.285948034376 27869999.999957337976 262864330.285901665688 1 60336.921936119 2024-01-27T22:07:35.280692+00:00 19994330.286097090691 27869999.999980505556 262864330.286073893309 1 60336.921947720 2024-01-27T22:07:36.283059+00:00 19994330.286360789090 27869999.999962985516 262864330.286320090294 1 60336.921959340 2024-01-27T22:07:37.286931+00:00 19994330.286080796272 27869999.999989748001 262864330.286066859961 1 60336.921970961 2024-01-27T22:07:38.291026+00:00 19994330.286251496524 27870000.000022478402 262864330.286270260811 1 60336.921982525 2024-01-27T22:07:39.290158+00:00 19994330.286227114499 27870000.000044416636 262864330.286267817020 1 60336.921994096 2024-01-27T22:07:40.289902+00:00 19994330.285976391286 27870000.000004205853 262864330.285976886749 1 60336.922005715 2024-01-27T22:07:41.293770+00:00 19994330.286138620228 27870000.000009465963 262864330.286144405603 1 60336.922017198 2024-01-27T22:07:42.285877+00:00 19994330.286254499108 27869999.999954059720 262864330.286204844713 1 60336.922028842 2024-01-27T22:07:43.292003+00:00 19994330.286302883178 27870000.000018667430 262864330.286317855120 1 60336.922040300 2024-01-27T22:07:44.281876+00:00 19994330.286196902394 27869999.999988794327 262864330.286181986332 1 60336.922051914 2024-01-27T22:07:45.285391+00:00 19994330.286530345678 27869999.999918777496 262864330.286445438862 1 60336.922063569 2024-01-27T22:07:46.292353+00:00 19994330.285936314613 27869999.999927785248 262864330.285860419273 1 60336.922075195 2024-01-27T22:07:47.296842+00:00 19994330.286219961941 27870000.000015210360 262864330.286231458187 1 60336.922086761 2024-01-27T22:07:48.296170+00:00 19994330.286075856537 27869999.999992195517 262864330.286064356565 1 60336.922098216 2024-01-27T22:07:49.285857+00:00 19994330.286064732820 27870000.000013366342 262864330.286074399948 1 60336.922109802 2024-01-27T22:07:50.286892+00:00 19994330.286107730120 27870000.000031221658 262864330.286135256290 1 60336.922121403 2024-01-27T22:07:51.289211+00:00 19994330.286211200058 27870000.000006880611 262864330.286214381456 1 60336.922132953 2024-01-27T22:07:52.287098+00:00 19994330.286209460348 27870000.000028602779 262864330.286234378815 1 60336.922144495 2024-01-27T22:07:53.284366+00:00 19994330.286187835038 27869999.999983303249 262864330.286167442799 1 60336.922156160 2024-01-27T22:07:54.292226+00:00 19994330.286333270371 27869999.999970395118 262864330.286299973726 1 60336.922167705 2024-01-27T22:07:55.289766+00:00 19994330.286208570004 27869999.999966822565 262864330.286171704531 1 60336.922179169 2024-01-27T22:07:56.280254+00:00 19994330.286138214171 27870000.000011339784 262864330.286145836115 1 60336.922190751 2024-01-27T22:07:57.280929+00:00 19994330.285945247859 27869999.999943807721 262864330.285885334015 1 60336.922202372 2024-01-27T22:07:58.284979+00:00 19994330.286192275584 27870000.000021893531 262864330.286210477352 1 60336.922213955 2024-01-27T22:07:59.285751+00:00 19994330.286228284240 27870000.000013779849 262864330.286238372326 1 60336.922225509 2024-01-27T22:08:00.283994+00:00 19994330.286113537848 27870000.000023700297 262864330.286133527756 1 60336.922237044 2024-01-27T22:08:01.280573+00:00 19994330.286188241094 27870000.000003866851 262864330.286188423634 1 60336.922248725 2024-01-27T22:08:02.289862+00:00 19994330.286267343909 27870000.000053238124 262864330.286316871643 1 60336.922260327 2024-01-27T22:08:03.292232+00:00 19994330.286111921072 27869999.999997578561 262864330.286105811596 1 60336.922271845 2024-01-27T22:08:04.287421+00:00 19994330.286035470665 27869999.999986667186 262864330.286018460989 1 60336.922283469 2024-01-27T22:08:05.291717+00:00 19994330.286233633757 27869999.999898832291 262864330.286128759384 1 60336.922295019 2024-01-27T22:08:06.289648+00:00 19994330.286247268319 27869999.999963935465 262864330.286207497120 1 60336.922306545 2024-01-27T22:08:07.285442+00:00 19994330.285969581455 27869999.999948617071 262864330.285914510489 1 60336.922318156 2024-01-27T22:08:08.288667+00:00 19994330.286459267139 27869999.999980855733 262864330.286436438560 1 60336.922329761 2024-01-27T22:08:09.291345+00:00 19994330.286208018661 27869999.999975912273 262864330.286180257797 1 60336.922341332 2024-01-27T22:08:10.291078+00:00 19994330.286292765290 27869999.999987199903 262864330.286276251078 1 60336.922352898 2024-01-27T22:08:11.290364+00:00 19994330.286144789308 27870000.000000458211 262864330.286141544580 1 60336.922364495 2024-01-27T22:08:12.292342+00:00 19994330.286184150726 27869999.999963358045 262864330.286143809557 1 60336.922376063 2024-01-27T22:08:13.291832+00:00 19994330.286239009351 27870000.000007573515 262864330.286242872477 1 60336.922387607 2024-01-27T22:08:14.289250+00:00 19994330.286152794957 27870000.000018075109 262864330.286167144775 1 60336.922399166 2024-01-27T22:08:15.287924+00:00 19994330.286104317755 27870000.000025767833 262864330.286126405001 1 60336.922410748 2024-01-27T22:08:16.288672+00:00 19994330.286089673638 27869999.999917346984 262864330.286003351212 1 60336.922422519 2024-01-27T22:08:17.305663+00:00 19994330.286276835948 27870000.000017542392 262864330.286290705204 1 60336.922433838 2024-01-27T22:08:18.283638+00:00 19994330.286061171442 27869999.999974887818 262864330.286032348871 1 60336.922445416 2024-01-27T22:08:19.283989+00:00 19994330.286339186132 27869999.999965723604 262864330.286301225424 1 60336.922456964 2024-01-27T22:08:20.281691+00:00 19994330.286203283817 27870000.000015180558 262864330.286214768887 1 60336.922468555 2024-01-27T22:08:21.283123+00:00 19994330.286324542016 27869999.999977931380 262864330.286298781633 1 60336.922480102 2024-01-27T22:08:22.280773+00:00 19994330.286243502051 27869999.999944671988 262864330.286184489727 1 60336.922491726 2024-01-27T22:08:23.285182+00:00 19994330.285910677165 27870000.000050228089 262864330.285957187414 1 60336.922503388 2024-01-27T22:08:24.292740+00:00 19994330.286212056875 27870000.000004135072 262864330.286212503910 1 60336.922515006 2024-01-27T22:08:25.296500+00:00 19994330.286102995276 27869999.999993003905 262864330.286092281342 1 60336.922526470 2024-01-27T22:08:26.287065+00:00 19994330.286300804466 27870000.000009540468 262864330.286306649446 1 60336.922538029 2024-01-27T22:08:27.285728+00:00 19994330.286152482033 27870000.000017248094 262864330.286166042089 1 60336.922549654 2024-01-27T22:08:28.290081+00:00 19994330.286132000387 27869999.999958500266 262864330.286086827517 1 60336.922561202 2024-01-27T22:08:29.287891+00:00 19994330.286169290543 27869999.999974295497 262864330.286139905453 1 60336.922572708 2024-01-27T22:08:30.281961+00:00 19994330.286106199026 27869999.999926213175 262864330.286028712988 1 60336.922584314 2024-01-27T22:08:31.284721+00:00 19994330.286125898361 27870000.000018406659 262864330.286140620708 1 60336.922595855 2024-01-27T22:08:32.281837+00:00 19994330.286079060286 27869999.999967001379 262864330.286042362452 1 60336.922607490 2024-01-27T22:08:33.287125+00:00 19994330.286045029759 27870000.000035904348 262864330.286077260971 1 60336.922619062 2024-01-27T22:08:34.286983+00:00 19994330.286248702556 27870000.000054486096 262864330.286299496889 1 60336.922630607 2024-01-27T22:08:35.284459+00:00 19994330.286403700709 27870000.000006660819 262864330.286406695843 1 60336.922642184 2024-01-27T22:08:36.284687+00:00 19994330.286145515740 27869999.999965745956 262864330.286107569933 1 60336.922653918 2024-01-27T22:08:37.298498+00:00 19994330.286060504615 27870000.000002697110 262864330.286059498787 1 60336.922665354 2024-01-27T22:08:38.286590+00:00 19994330.286026597023 27870000.000000711530 262864330.286023616791 1 60336.922676959 2024-01-27T22:08:39.289270+00:00 19994330.286310750991 27870000.000019919127 262864330.286326974630 1 60336.922688505 2024-01-27T22:08:40.286819+00:00 19994330.285931862891 27869999.999929301441 262864330.285857468843 1 60336.922700077 2024-01-27T22:08:41.286697+00:00 19994330.286473933607 27870000.000037889928 262864330.286508113146 1 60336.922711630 2024-01-27T22:08:42.284852+00:00 19994330.285993810743 27869999.999956451356 262864330.285946577787 1 60336.922723277 2024-01-27T22:08:43.291158+00:00 19994330.286448515952 27869999.999998547137 262864330.286443352699 1 60336.922734840 2024-01-27T22:08:44.290199+00:00 19994330.285971600562 27870000.000037215650 262864330.286005139351 1 60336.922746346 2024-01-27T22:08:45.284315+00:00 19994330.286065891385 27869999.999963566661 262864330.286025762558 1 60336.922757942 2024-01-27T22:08:46.286177+00:00 19994330.286450859159 27870000.000045333058 262864330.286492496729 1 60336.922769485 2024-01-27T22:08:47.283521+00:00 19994330.286110553890 27869999.999999232590 262864330.286106079817 1 60336.922781037 2024-01-27T22:08:48.281609+00:00 19994330.286235410720 27870000.000021252781 262864330.286252975464 1 60336.922792670 2024-01-27T22:08:49.286667+00:00 19994330.286068588495 27870000.000033624470 262864330.286098510027 1 60336.922804228 2024-01-27T22:08:50.285269+00:00 19994330.286209113896 27869999.999990042299 262864330.286195456982 1 60336.922816115 2024-01-27T22:08:51.312303+00:00 19994330.286032635719 27870000.000029530376 262864330.286058485508 1 60336.922827385 2024-01-27T22:08:52.286084+00:00 19994330.286089584231 27869999.999945074320 262864330.286030948162 1 60336.922838999 2024-01-27T22:08:53.289531+00:00 19994330.286195404828 27869999.999996405095 262864330.286188095808 1 60336.922850572 2024-01-27T22:08:54.289417+00:00 19994330.286166425794 27870000.000004146248 262864330.286166876554 1 60336.922862121 2024-01-27T22:08:55.287254+00:00 19994330.286193016917 27870000.000054948032 262864330.286244273186 1 60336.922873682 2024-01-27T22:08:56.286149+00:00 19994330.286318778992 27869999.999977663159 262864330.286292731762 1 60336.922885341 2024-01-27T22:08:57.293422+00:00 19994330.286077920347 27870000.000047266483 262864330.286121487617 1 60336.922896896 2024-01-27T22:08:58.291817+00:00 19994330.286011260003 27870000.000025101006 262864330.286032646894 1 60336.922908398 2024-01-27T22:08:59.285604+00:00 19994330.286223404109 27869999.999982096255 262864330.286201804876 1 60336.922920100 2024-01-27T22:09:00.296653+00:00 19994330.286492802203 27870000.000018395483 262864330.286507487297 1 60336.922931651 2024-01-27T22:09:01.294625+00:00 19994330.286150507629 27869999.999988246709 262864330.286135077477 1 60336.922943181 2024-01-27T22:09:02.290831+00:00 19994330.286054000258 27869999.999930687249 262864330.285980999470 1 60336.922954811 2024-01-27T22:09:03.295702+00:00 19994330.286016270518 27870000.000022307038 262864330.286034882069 1 60336.922966315 2024-01-27T22:09:04.289601+00:00 19994330.286156959832 27869999.999949149787 262864330.286102414131 1 60336.922977909 2024-01-27T22:09:05.291383+00:00 19994330.286286413670 27870000.000085812062 262864330.286368519068 1 60336.922989442 2024-01-27T22:09:06.287793+00:00 19994330.286151587963 27870000.000004485250 262864330.286152362823 1 60336.923001045 2024-01-27T22:09:07.290304+00:00 19994330.286306053400 27870000.000022858381 262864330.286325216293 1 60336.923012613 2024-01-27T22:09:08.289803+00:00 19994330.286057654768 27870000.000011868775 262864330.286065816879 1 60336.923024127 2024-01-27T22:09:09.284559+00:00 19994330.286038223654 27869999.999987281859 262864330.286021798849 1 60336.923035832 2024-01-27T22:09:10.295857+00:00 19994330.286129079759 27870000.000041179359 262864330.286166578531 1 60336.923047436 2024-01-27T22:09:11.298474+00:00 19994330.285980310291 27869999.999957453460 262864330.285934060812 1 60336.923058898 2024-01-27T22:09:12.288813+00:00 19994330.286139525473 27869999.999927464873 262864330.286063283682 1 60336.923070425 2024-01-27T22:09:13.284728+00:00 19994330.286300070584 27869999.999981205910 262864330.286277562380 1 60336.923081974 2024-01-27T22:09:14.282565+00:00 19994330.286073140800 27869999.999989375472 262864330.286058843136 1 60336.923093528 2024-01-27T22:09:15.280840+00:00 19994330.286275286227 27870000.000004917383 262864330.286276519299 1 60336.923105218 2024-01-27T22:09:16.290880+00:00 19994330.285826828331 27869999.999998800457 262864330.285821944475 1 60336.923116681 2024-01-27T22:09:17.281271+00:00 19994330.286368642002 27870000.000032089651 262864330.286397039890 1 60336.923128354 2024-01-27T22:09:18.289826+00:00 19994330.286249563098 27869999.999998293817 262864330.286244153976 1 60336.923139857 2024-01-27T22:09:19.283668+00:00 19994330.285941444337 27869999.999999716878 262864330.285937458277 1 60336.923151401 2024-01-27T22:09:20.281078+00:00 19994330.286434773356 27869999.999989394099 262864330.286420464516 1 60336.923163020 2024-01-27T22:09:21.284943+00:00 19994330.286078434438 27870000.000006772578 262864330.286081492901 1 60336.923174583 2024-01-27T22:09:22.283995+00:00 19994330.286252386868 27869999.999982591718 262864330.286231279373 1 60336.923186144 2024-01-27T22:09:23.282828+00:00 19994330.286397293210 27870000.000004746020 262864330.286398351192 1 60336.923197729 2024-01-27T22:09:24.283730+00:00 19994330.286254171282 27869999.999953463674 262864330.286203920841 1 60336.923209324 2024-01-27T22:09:25.285656+00:00 19994330.286264069378 27869999.999991524965 262864330.286251902580 1 60336.923220863 2024-01-27T22:09:26.282522+00:00 19994330.286002930254 27870000.000036083162 262864330.286035329103 1 60336.923232445 2024-01-27T22:09:27.283305+00:00 19994330.286286741495 27869999.999987989664 262864330.286271035671 1 60336.923244123 2024-01-27T22:09:28.292280+00:00 19994330.285895440727 27870000.000038810074 262864330.285930544138 1 60336.923255639 2024-01-27T22:09:29.287221+00:00 19994330.286038041115 27870000.000086907297 262864330.286121249199 1 60336.923267323 2024-01-27T22:09:30.296693+00:00 19994330.286100670695 27869999.999990846962 262864330.286087810993 1 60336.923279021 2024-01-27T22:09:31.307409+00:00 19994330.286239605397 27870000.000049266964 262864330.286285161972 1 60336.923290307 2024-01-27T22:09:32.282531+00:00 19994330.286205869168 27869999.999949172139 262864330.286151319742 1 60336.923301960 2024-01-27T22:09:33.289397+00:00 19994330.286193646491 27869999.999972928315 262864330.286162883043 1 60336.923313545 2024-01-27T22:09:34.290246+00:00 19994330.286022149026 27869999.999985449016 262864330.286003917456 1 60336.923325021 2024-01-27T22:09:35.281825+00:00 19994330.286283966154 27870000.000021971762 262864330.286302238703 1 60336.923336633 2024-01-27T22:09:36.285139+00:00 19994330.286060903221 27870000.000011030585 262864330.286068230867 1 60336.923348300 2024-01-27T22:09:37.293084+00:00 19994330.286125250161 27870000.000029917806 262864330.286151468754 1 60336.923359883 2024-01-27T22:09:38.293910+00:00 19994330.286032237113 27869999.999978836626 262864330.286007374525 1 60336.923371363 2024-01-27T22:09:39.285762+00:00 19994330.286270838231 27869999.999996114522 262864330.286263257265 1 60336.923383010 2024-01-27T22:09:40.292009+00:00 19994330.286086019129 27870000.000005602837 262864330.286087930202 1 60336.923394508 2024-01-27T22:09:41.285482+00:00 19994330.286168392748 27870000.000021919608 262864330.286186635494 1 60336.923406173 2024-01-27T22:09:42.293293+00:00 19994330.286141116172 27870000.000055782497 262864330.286193221807 1 60336.923417774 2024-01-27T22:09:43.295711+00:00 19994330.286187820137 27869999.999966666102 262864330.286150813103 1 60336.923429345 2024-01-27T22:09:44.295437+00:00 19994330.286094911397 27869999.999973151833 262864330.286064356565 1 60336.923440912 2024-01-27T22:09:45.294813+00:00 19994330.286248553544 27869999.999941676855 262864330.286186546087 1 60336.923452517 2024-01-27T22:09:46.297523+00:00 19994330.286196567118 27869999.999970179051 262864330.286163032055 1 60336.923464136 2024-01-27T22:09:47.301337+00:00 19994330.286134846509 27869999.999983921647 262864330.286115050316 1 60336.923475574 2024-01-27T22:09:48.289605+00:00 19994330.286286961287 27869999.999978687614 262864330.286261945963 1 60336.923487241 2024-01-27T22:09:49.297638+00:00 19994330.286255102605 27869999.999989248812 262864330.286240637302 1 60336.923498715 2024-01-27T22:09:50.289013+00:00 19994330.286288533360 27870000.000007558614 262864330.286292403936 1 60336.923510236 2024-01-27T22:09:51.284405+00:00 19994330.286329351366 27870000.000041145831 262864330.286366820335 1 60336.923521981 2024-01-27T22:09:52.299134+00:00 19994330.286094736308 27869999.999968696386 262864330.286059737206 1 60336.923533469 2024-01-27T22:09:53.291746+00:00 19994330.286175079644 27870000.000012814999 262864330.286184191704 1 60336.923544972 2024-01-27T22:09:54.285568+00:00 19994330.286130569875 27869999.999969143420 262864330.286096036434 1 60336.923556526 2024-01-27T22:09:55.283831+00:00 19994330.286337926984 27870000.000009484589 262864330.286343693733 1 60336.923568073 2024-01-27T22:09:56.281519+00:00 19994330.286225013435 27869999.999993499368 262864330.286214828491 1 60336.923579716 2024-01-27T22:09:57.287497+00:00 19994330.286014985293 27869999.999956160784 262864330.285967439413 1 60336.923591233 2024-01-27T22:09:58.282507+00:00 19994330.286113053560 27869999.999968718737 262864330.286078065634 1 60336.923602843 2024-01-27T22:09:59.285625+00:00 19994330.286351107061 27870000.000017590821 262864330.286365002394 1 60336.923614458 2024-01-27T22:10:00.289163+00:00 19994330.286193788052 27870000.000006120652 262864330.286196202040 1 60336.923627509 2024-01-27T22:10:01.416755+00:00 19994330.286261580884 27869999.999976828694 262864330.286234706640 1 60336.923637651 2024-01-27T22:10:02.293033+00:00 19994330.286130256951 27870000.000036943704 262864330.286163508892 1 60336.923649217 2024-01-27T22:10:03.292365+00:00 19994330.286046113819 27870000.000004410744 262864330.286046832800 1 60336.923660970 2024-01-27T22:10:04.307803+00:00 19994330.286088209599 27869999.999969344586 262864330.286053836346 1 60336.923672507 2024-01-27T22:10:05.304547+00:00 19994330.286355052143 27869999.999993365258 262864330.286344707012 1 60336.923683965 2024-01-27T22:10:06.294523+00:00 19994330.286235153675 27869999.999955169857 262864330.286186635494 1 60336.923695505 2024-01-27T22:10:07.291617+00:00 19994330.286276228726 27869999.999972131103 262864330.286244660616 1 60336.923707101 2024-01-27T22:10:08.293524+00:00 19994330.286096367985 27869999.999985113740 262864330.286077767611 1 60336.923718563 2024-01-27T22:10:09.283845+00:00 19994330.286386251450 27869999.999996881932 262864330.286379426718 1 60336.923730201 2024-01-27T22:10:10.289388+00:00 19994330.286227263510 27870000.000026982278 262864330.286250531673 1 60336.923741748 2024-01-27T22:10:11.287046+00:00 19994330.286242775619 27869999.999991562217 262864330.286230653524 1 60336.923753340 2024-01-27T22:10:12.288552+00:00 19994330.286267217249 27870000.000018432736 262864330.286281943321 1 60336.923764947 2024-01-27T22:10:13.291437+00:00 19994330.286227606237 27869999.999966692179 262864330.286190599203 1 60336.923776540 2024-01-27T22:10:14.293028+00:00 19994330.285831920803 27870000.000053916126 262864330.285882145166 1 60336.923788012 2024-01-27T22:10:15.284227+00:00 19994330.286349304020 27869999.999981068075 262864330.286326676607 1 60336.923799626 2024-01-27T22:10:16.287677+00:00 19994330.286203272641 27870000.000027474016 262864330.286227047443 1 60336.923811316 2024-01-27T22:10:17.297756+00:00 19994330.286278292537 27869999.999981645495 262864330.286256253719 1 60336.923822714 2024-01-27T22:10:18.282496+00:00 19994330.286061599851 27869999.999958068132 262864330.286015987396 1 60336.923834283 2024-01-27T22:10:19.282026+00:00 19994330.286186933517 27869999.999981999397 262864330.286165237427 1 60336.923845921 2024-01-27T22:10:20.287587+00:00 19994330.286174945533 27869999.999983344227 262864330.286154597998 1 60336.923857498 2024-01-27T22:10:21.287784+00:00 19994330.286158908159 27870000.000006441027 262864330.286161661148 1 60336.923869029 2024-01-27T22:10:22.284102+00:00 19994330.286062795669 27870000.000013660640 262864330.286072760820 1 60336.923880573 2024-01-27T22:10:23.281543+00:00 19994330.286087352782 27869999.999974723905 262864330.286058396101 1 60336.923892192 2024-01-27T22:10:24.285367+00:00 19994330.286437932402 27870000.000029098243 262864330.286463320255 1 60336.923903822 2024-01-27T22:10:25.290243+00:00 19994330.286207012832 27870000.000017032027 262864330.286220371723 1 60336.923915362 2024-01-27T22:10:26.287292+00:00 19994330.286190081388 27869999.999966740608 262864330.286153137684 1 60336.923926899 2024-01-27T22:10:27.284051+00:00 19994330.286050006747 27869999.999980837107 262864330.286027133465 1 60336.923938512 2024-01-27T22:10:28.287454+00:00 19994330.286280568689 27869999.999970715493 262864330.286247581244 1 60336.923950116 2024-01-27T22:10:29.290051+00:00 19994330.286323338747 27870000.000004243106 262864330.286323875189 1 60336.923961638 2024-01-27T22:10:30.285563+00:00 19994330.286311779171 27869999.999985560775 262864330.286293655634 1 60336.923973216 2024-01-27T22:10:31.285825+00:00 19994330.285960633308 27869999.999985214323 262864330.285942167044 1 60336.923984773 2024-01-27T22:10:32.284349+00:00 19994330.286201335490 27870000.000011049211 262864330.286208689213 1 60336.923996358 2024-01-27T22:10:33.285308+00:00 19994330.285956121981 27870000.000026732683 262864330.285979151726 1 60336.924007920 2024-01-27T22:10:34.284272+00:00 19994330.286441527307 27870000.000020552427 262864330.286458402872 1 60336.924019486 2024-01-27T22:10:35.283547+00:00 19994330.286230459809 27870000.000024065375 262864330.286250829697 1 60336.924031087 2024-01-27T22:10:36.285906+00:00 19994330.286096468568 27869999.999968908727 262864330.286061704159 1 60336.924042627 2024-01-27T22:10:37.282970+00:00 19994330.286174371839 27870000.000055737793 262864330.286226391792 1 60336.924054182 2024-01-27T22:10:38.281340+00:00 19994330.286201290786 27869999.999978329986 262864330.286175936460 1 60336.924065784 2024-01-27T22:10:39.283682+00:00 19994330.286393322051 27869999.999973785132 262864330.286363393068 1 60336.924077391 2024-01-27T22:10:40.286538+00:00 19994330.286099106073 27869999.999985273927 262864330.286080688238 1 60336.924088929 2024-01-27T22:10:41.283460+00:00 19994330.286230042577 27870000.000006608665 262864330.286232948303 1 60336.924100555 2024-01-27T22:10:42.287940+00:00 19994330.286230254918 27870000.000036034733 262864330.286262601614 1 60336.924112136 2024-01-27T22:10:43.288570+00:00 19994330.286168232560 27870000.000022128224 262864330.286186635494 1 60336.924123678 2024-01-27T22:10:44.285797+00:00 19994330.286233533174 27870000.000000521541 262864330.286230385303 1 60336.924135235 2024-01-27T22:10:45.284267+00:00 19994330.286001048982 27870000.000018365681 262864330.286015719175 1 60336.924146861 2024-01-27T22:10:46.288827+00:00 19994330.286012500525 27870000.000047270209 262864330.286056071520 1 60336.924158458 2024-01-27T22:10:47.290790+00:00 19994330.286382246763 27870000.000020328909 262864330.286398887634 1 60336.924170041 2024-01-27T22:10:48.291541+00:00 19994330.286081016064 27869999.999963950366 262864330.286041259766 1 60336.924182029 2024-01-27T22:10:49.327261+00:00 19994330.286396455020 27869999.999962717295 262864330.286355465651 1 60336.924193255 2024-01-27T22:10:50.297204+00:00 19994330.286381207407 27869999.999972570688 262864330.286350101233 1 60336.924204707 2024-01-27T22:10:51.286684+00:00 19994330.286168728024 27869999.999951254576 262864330.286116272211 1 60336.924216248 2024-01-27T22:10:52.283847+00:00 19994330.285920206457 27869999.999962408096 262864330.285878926516 1 60336.924227810 2024-01-27T22:10:53.282783+00:00 19994330.286157175899 27869999.999988611788 262864330.286142110825 1 60336.924239377 2024-01-27T22:10:54.282209+00:00 19994330.286182180047 27869999.999996650964 262864330.286175131798 1 60336.924251007 2024-01-27T22:10:55.286989+00:00 19994330.286205720156 27870000.000098854303 262864330.286300867796 1 60336.924262554 2024-01-27T22:10:56.284673+00:00 19994330.285973794758 27870000.000001791865 262864330.285971879959 1 60336.924274116 2024-01-27T22:10:57.283583+00:00 19994330.286346595734 27869999.999987550080 262864330.286330431700 1 60336.924285682 2024-01-27T22:10:58.282909+00:00 19994330.286029864103 27870000.000013303012 262864330.286039471626 1 60336.924297343 2024-01-27T22:10:59.290488+00:00 19994330.286042030901 27869999.999977380037 262864330.286015719175 1 60336.924308885 2024-01-27T22:11:00.287669+00:00 19994330.286295887083 27869999.999977305532 262864330.286269485950 1 60336.924320460 2024-01-27T22:11:01.287788+00:00 19994330.286155898124 27870000.000018212944 262864330.286170423031 1 60336.924331971 2024-01-27T22:11:02.282252+00:00 19994330.286229800433 27869999.999983128160 262864330.286209225655 1 60336.924343605 2024-01-27T22:11:03.287481+00:00 19994330.286455340683 27870000.000035129488 262864330.286486774683 1 60336.924355200 2024-01-27T22:11:04.289224+00:00 19994330.286482490599 27870000.000017128885 262864330.286495923996 1 60336.924366669 2024-01-27T22:11:05.280197+00:00 19994330.286021180451 27869999.999993924052 262864330.286011397839 1 60336.924378304 2024-01-27T22:11:06.285435+00:00 19994330.286141052842 27870000.000052496791 262864330.286189854145 1 60336.924389898 2024-01-27T22:11:07.287218+00:00 19994330.286341503263 27870000.000069942325 262864330.286407768726 1 60336.924401401 2024-01-27T22:11:08.281039+00:00 19994330.286129053682 27869999.999947585166 262864330.286072939634 1 60336.924413039 2024-01-27T22:11:09.286569+00:00 19994330.286115266383 27870000.000017955899 262864330.286129504442 1 60336.924424592 2024-01-27T22:11:10.284749+00:00 19994330.286352060735 27869999.999982099980 262864330.286330461502 1 60336.924436241 2024-01-27T22:11:11.291202+00:00 19994330.286055464298 27869999.999960795045 262864330.286012560129 1 60336.924447768 2024-01-27T22:11:12.287160+00:00 19994330.286364432424 27870000.000000018626 262864330.286360770464 1 60336.924459271 2024-01-27T22:11:13.281024+00:00 19994330.285986240953 27869999.999957468361 262864330.285940021276 1 60336.924470883 2024-01-27T22:11:14.284275+00:00 19994330.286480687559 27869999.999970346689 262864330.286447346210 1 60336.924482427 2024-01-27T22:11:15.281704+00:00 19994330.286238510162 27870000.000023409724 262864330.286258250475 1 60336.924494019 2024-01-27T22:11:16.283231+00:00 19994330.286049451679 27869999.999992642552 262864330.286038398743 1 60336.924505578 2024-01-27T22:11:17.281989+00:00 19994330.286173094064 27869999.999995030463 262864330.286164432764 1 60336.924517167 2024-01-27T22:11:18.283198+00:00 19994330.286214005202 27869999.999990604818 262864330.286200910807 1 60336.924528756 2024-01-27T22:11:19.284558+00:00 19994330.286346197128 27870000.000004295260 262864330.286346793175 1 60336.924540353 2024-01-27T22:11:20.286548+00:00 19994330.286051295698 27869999.999993968755 262864330.286041587591 1 60336.924551873 2024-01-27T22:11:21.281776+00:00 19994330.286226555705 27869999.999975848943 262864330.286198735237 1 60336.924563440 2024-01-27T22:11:22.281219+00:00 19994330.286162149161 27869999.999978151172 262864330.286136597395 1 60336.924575171 2024-01-27T22:11:23.294796+00:00 19994330.286021634936 27869999.999952845275 262864330.285970807076 1 60336.924586628 2024-01-27T22:11:24.284636+00:00 19994330.286247890443 27869999.999992053956 262864330.286236226559 1 60336.924598251 2024-01-27T22:11:25.288847+00:00 19994330.286178730428 27870000.000036027282 262864330.286211073399 1 60336.924609846 2024-01-27T22:11:26.290667+00:00 19994330.285893559456 27869999.999976642430 262864330.285866498947 1 60336.924621495 2024-01-27T22:11:27.297207+00:00 19994330.286219909787 27869999.999963328242 262864330.286179542542 1 60336.924633051 2024-01-27T22:11:28.295575+00:00 19994330.286159195006 27870000.000062886626 262864330.286218374968 1 60336.924644503 2024-01-27T22:11:29.285038+00:00 19994330.286180321127 27870000.000002797693 262864330.286179423332 1 60336.924656203 2024-01-27T22:11:30.295891+00:00 19994330.286249525845 27869999.999962572008 262864330.286208391190 1 60336.924667685 2024-01-27T22:11:31.287997+00:00 19994330.285988580436 27869999.999963548034 262864330.285948425531 1 60336.924679220 2024-01-27T22:11:32.284632+00:00 19994330.286383327097 27869999.999983500689 262864330.286363124847 1 60336.924690745 2024-01-27T22:11:33.280375+00:00 19994330.286325015128 27869999.999992571771 262864330.286313891411 1 60336.924702758 2024-01-27T22:11:34.318308+00:00 19994330.285960063338 27869999.999968901277 262864330.285925269127 1 60336.924714138 2024-01-27T22:11:35.301521+00:00 19994330.286375433207 27869999.999994363636 262864330.286366105080 1 60336.924725627 2024-01-27T22:11:36.294148+00:00 19994330.286228820682 27870000.000016592443 262864330.286241710186 1 60336.924737149 2024-01-27T22:11:37.289692+00:00 19994330.286168836057 27870000.000038959086 262864330.286204099655 1 60336.924748765 2024-01-27T22:11:38.293277+00:00 19994330.286331146955 27870000.000025365502 262864330.286352813244 1 60336.924760450 2024-01-27T22:11:39.302889+00:00 19994330.286228347570 27869999.999994620681 262864330.286219298840 1 60336.924771784 2024-01-27T22:11:40.282161+00:00 19994330.286298610270 27870000.000012356788 262864330.286307275295 1 60336.924783343 2024-01-27T22:11:41.280879+00:00 19994330.286215230823 27869999.999951157719 262864330.286162674427 1 60336.924794903 2024-01-27T22:11:42.279655+00:00 19994330.286209210753 27870000.000014480203 262864330.286220014095 1 60336.924806512 2024-01-27T22:11:43.282662+00:00 19994330.286155730486 27870000.000036150217 262864330.286188185215 1 60336.924818147 2024-01-27T22:11:44.287910+00:00 19994330.286145988852 27869999.999969903380 262864330.286112189293 1 60336.924829624 2024-01-27T22:11:45.279462+00:00 19994330.286233697087 27869999.999950736761 262864330.286180734634 1 60336.924841262 2024-01-27T22:11:46.285055+00:00 19994330.286105472594 27869999.999990262091 262864330.286092042923 1 60336.924852838 2024-01-27T22:11:47.285235+00:00 19994330.286242190748 27870000.000002183020 262864330.286240667105 1 60336.924864366 2024-01-27T22:11:48.281216+00:00 19994330.286096833646 27870000.000061009079 262864330.286154150963 1 60336.924875963 2024-01-27T22:11:49.283246+00:00 19994330.286250952631 27870000.000008851290 262864330.286256104708 1 60336.924887556 2024-01-27T22:11:50.284785+00:00 19994330.286149021238 27870000.000035695732 262864330.286181032658 1 60336.924899112 2024-01-27T22:11:51.283335+00:00 19994330.286332849413 27870000.000040449202 262864330.286369591951 1 60336.924910706 2024-01-27T22:11:52.285039+00:00 19994330.286023642868 27869999.999998394400 262864330.286018341780 1 60336.924922299 2024-01-27T22:11:53.286637+00:00 19994330.286290124059 27869999.999972499907 262864330.286258935928 1 60336.924933826 2024-01-27T22:11:54.282531+00:00 19994330.286141294986 27869999.999992806464 262864330.286130428314 1 60336.924945452 2024-01-27T22:11:55.287075+00:00 19994330.286271616817 27870000.000006027520 262864330.286273956299 1 60336.924957057 2024-01-27T22:11:56.289765+00:00 19994330.286301888525 27870000.000035587698 262864330.286333769560 1 60336.924968584 2024-01-27T22:11:57.285702+00:00 19994330.286244999617 27869999.999979678541 262864330.286220967770 1 60336.924980134 2024-01-27T22:11:58.283571+00:00 19994330.286227658391 27869999.999992452562 262864330.286216437817 1 60336.924991785 2024-01-27T22:11:59.290221+00:00 19994330.286144915968 27869999.999994538724 262864330.286135762930 1 60336.925003247 2024-01-27T22:12:00.280519+00:00 19994330.286286454648 27870000.000013414770 262864330.286296159029 1 60336.925014825 2024-01-27T22:12:01.280836+00:00 19994330.286202799529 27870000.000055696815 262864330.286254793406 1 60336.925026658 2024-01-27T22:12:02.303286+00:00 19994330.286048058420 27870000.000046595931 262864330.286090970039 1 60336.925038092 2024-01-27T22:12:03.291157+00:00 19994330.286210175604 27870000.000012189150 262864330.286218672991 1 60336.925049671 2024-01-27T22:12:04.291540+00:00 19994330.286032386124 27869999.999977506697 262864330.286006182432 1 60336.925061258 2024-01-27T22:12:05.292663+00:00 19994330.286201979965 27870000.000030528754 262864330.286228805780 1 60336.925072829 2024-01-27T22:12:06.292461+00:00 19994330.286329481751 27869999.999972194433 262864330.286297976971 1 60336.925084408 2024-01-27T22:12:07.292836+00:00 19994330.286248654127 27869999.999999299645 262864330.286244243383 1 60336.925095952 2024-01-27T22:12:08.290272+00:00 19994330.286263726652 27869999.999987564981 262864330.286247611046 1 60336.925107680 2024-01-27T22:12:09.303547+00:00 19994330.286114040762 27869999.999999284744 262864330.286109626293 1 60336.925119093 2024-01-27T22:12:10.289661+00:00 19994330.286271825433 27869999.999980393797 262864330.286248505116 1 60336.925130696 2024-01-27T22:12:11.292101+00:00 19994330.285833194852 27870000.000049930066 262864330.285879433155 1 60336.925142205 2024-01-27T22:12:12.286501+00:00 19994330.286192927510 27870000.000055540353 262864330.286244779825 1 60336.925153839 2024-01-27T22:12:13.291678+00:00 19994330.286182463169 27870000.000050082803 262864330.286228835583 1 60336.925165367 2024-01-27T22:12:14.287755+00:00 19994330.286323700100 27869999.999989971519 262864330.286309987307 1 60336.925176908 2024-01-27T22:12:15.284861+00:00 19994330.286193508655 27869999.999976288527 262864330.286166101694 1 60336.925188662 2024-01-27T22:12:16.300431+00:00 19994330.286063950509 27870000.000003077090 262864330.286063313484 1 60336.925200087 2024-01-27T22:12:17.287520+00:00 19994330.286133538932 27869999.999986395240 262864330.286116242409 1 60336.925211749 2024-01-27T22:12:18.295075+00:00 19994330.286213081330 27869999.999954871833 262864330.286164253950 1 60336.925223236 2024-01-27T22:12:19.287590+00:00 19994330.286456175148 27869999.999947272241 262864330.286399751902 1 60336.925234812 2024-01-27T22:12:20.287792+00:00 19994330.286131069064 27870000.000029902905 262864330.286157250404 1 60336.925246425 2024-01-27T22:12:21.291081+00:00 19994330.286110073328 27870000.000011194497 262864330.286117583513 1 60336.925257909 2024-01-27T22:12:22.283357+00:00 19994330.286194711924 27870000.000008206815 262864330.286199212074 1 60336.925269468 2024-01-27T22:12:23.282063+00:00 19994330.286268174648 27870000.000015243888 262864330.286279737949 1 60336.925281172 2024-01-27T22:12:24.293246+00:00 19994330.286375448108 27870000.000053357333 262864330.286425113678 1 60336.925292643 2024-01-27T22:12:25.284383+00:00 19994330.286019146442 27869999.999982040375 262864330.285997480154 1 60336.925304197 2024-01-27T22:12:26.282619+00:00 19994330.286166381091 27869999.999952804297 262864330.286115467548 1 60336.925315826 2024-01-27T22:12:27.287398+00:00 19994330.286120396107 27870000.000021167099 262864330.286137849092 1 60336.925327363 2024-01-27T22:12:28.284186+00:00 19994330.286384318024 27869999.999970797449 262864330.286351412535 1 60336.925339002 2024-01-27T22:12:29.289755+00:00 19994330.286388624460 27869999.999987699091 262864330.286372631788 1 60336.925350485 2024-01-27T22:12:30.281916+00:00 19994330.286097571254 27870000.000026185066 262864330.286120057106 1 60336.925362049 2024-01-27T22:12:31.281027+00:00 19994330.285962253809 27869999.999957121909 262864330.285915672779 1 60336.925373748 2024-01-27T22:12:32.291852+00:00 19994330.286106750369 27869999.999999597669 262864330.286102652550 1 60336.925385226 2024-01-27T22:12:33.283492+00:00 19994330.286277223378 27870000.000015191734 262864330.286288738251 1 60336.925396908 2024-01-27T22:12:34.292814+00:00 19994330.286013137549 27869999.999973453581 262864330.285982877016 1 60336.925408384 2024-01-27T22:12:35.284411+00:00 19994330.286220468581 27869999.999996367842 262864330.286213129759 1 60336.925419934 2024-01-27T22:12:36.282294+00:00 19994330.286322791129 27870000.000039316714 262864330.286358416080 1 60336.925431517 2024-01-27T22:12:37.283042+00:00 19994330.286070272326 27870000.000024534762 262864330.286091089249 1 60336.925443077 2024-01-27T22:12:38.281828+00:00 19994330.286185942590 27869999.999940689653 262864330.286122947931 1 60336.925454794 2024-01-27T22:12:39.294247+00:00 19994330.286106992513 27869999.999925926328 262864330.286029219627 1 60336.925466350 2024-01-27T22:12:40.292686+00:00 19994330.286285750568 27869999.999960578978 262864330.286242634058 1 60336.925477866 2024-01-27T22:12:41.287591+00:00 19994330.286204449832 27870000.000035267323 262864330.286236017942 1 60336.925489435 2024-01-27T22:12:42.287150+00:00 19994330.286128297448 27869999.999997120351 262864330.286121726036 1 60336.925501035 2024-01-27T22:12:43.289422+00:00 19994330.286232210696 27870000.000065851957 262864330.286294370890 1 60336.925512566 2024-01-27T22:12:44.285697+00:00 19994330.286068938673 27870000.000002387911 262864330.286067634821 1 60336.925524110 2024-01-27T22:12:45.283099+00:00 19994330.286099992692 27869999.999992560595 262864330.286088854074 1 60336.925535774 2024-01-27T22:12:46.290908+00:00 19994330.286122195423 27869999.999961800873 262864330.286080300808 1 60336.925547434 2024-01-27T22:12:47.298338+00:00 19994330.285917676985 27869999.999999567866 262864330.285913556814 1 60336.925558905 2024-01-27T22:12:48.289389+00:00 19994330.286257985979 27869999.999961104244 262864330.286215394735 1 60336.925570742 2024-01-27T22:12:49.312132+00:00 19994330.286055374891 27869999.999941233546 262864330.285992920399 1 60336.925582066 2024-01-27T22:12:50.290501+00:00 19994330.286348897964 27869999.999927397817 262864330.286272615194 1 60336.925593672 2024-01-27T22:12:51.293301+00:00 19994330.286000460386 27869999.999971494079 262864330.285968273878 1 60336.925605177 2024-01-27T22:12:52.287277+00:00 19994330.286121495068 27869999.999970335513 262864330.286088138819 1 60336.925616740 2024-01-27T22:12:53.286350+00:00 19994330.286194536835 27870000.000019438565 262864330.286210268736 1 60336.925628560 2024-01-27T22:12:54.307575+00:00 19994330.286225464195 27869999.999982304871 262864330.286204069853 1 60336.925639906 2024-01-27T22:12:55.287826+00:00 19994330.286156956106 27870000.000011984259 262864330.286165237427 1 60336.925651623 2024-01-27T22:12:56.300274+00:00 19994330.286087181419 27870000.000028181821 262864330.286111682653 1 60336.925663115 2024-01-27T22:12:57.293140+00:00 19994330.286105517298 27870000.000001620501 262864330.286103427410 1 60336.925674872 2024-01-27T22:12:58.308927+00:00 19994330.286357175559 27870000.000033240765 262864330.286386698484 1 60336.925686121 2024-01-27T22:12:59.280882+00:00 19994330.286179471761 27869999.999959468842 262864330.286135256290 1 60336.925697757 2024-01-27T22:13:00.286234+00:00 19994330.286323197186 27869999.999978195876 262864330.286297678947 1 60336.925709278 2024-01-27T22:13:01.281604+00:00 19994330.285991247743 27870000.000018090010 262864330.286005645990 1 60336.925720957 2024-01-27T22:13:02.290703+00:00 19994330.286241531372 27869999.999966982752 262864330.286204814911 1 60336.925732538 2024-01-27T22:13:03.291265+00:00 19994330.286239121109 27870000.000022623688 262864330.286258041859 1 60336.925744100 2024-01-27T22:13:04.290224+00:00 19994330.286079574376 27870000.000014353544 262864330.286090254784 1 60336.925755606 2024-01-27T22:13:05.284372+00:00 19994330.286104965955 27869999.999978180975 262864330.286079466343 1 60336.925767216 2024-01-27T22:13:06.287473+00:00 19994330.286319069564 27870000.000047296286 262864330.286362677813 1 60336.925778835 2024-01-27T22:13:07.291333+00:00 19994330.286040596664 27870000.000020265579 262864330.286057174206 1 60336.925790387 2024-01-27T22:13:08.289474+00:00 19994330.286450069398 27870000.000036895275 262864330.286483258009 1 60336.925801943 2024-01-27T22:13:09.287858+00:00 19994330.286162070930 27870000.000008139759 262864330.286166518927 1 60336.925813483 2024-01-27T22:13:10.284921+00:00 19994330.286097843200 27869999.999982353300 262864330.286076515913 1 60336.925825043 2024-01-27T22:13:11.283693+00:00 19994330.286062687635 27870000.000003777444 262864330.286062777042 1 60336.925836663 2024-01-27T22:13:12.287666+00:00 19994330.286184366792 27869999.999950826168 262864330.286131501198 1 60336.925848258 2024-01-27T22:13:13.289475+00:00 19994330.286271467805 27870000.000002652407 262864330.286270439625 1 60336.925859730 2024-01-27T22:13:14.280648+00:00 19994330.286167416722 27870000.000002749264 262864330.286166459322 1 60336.925871345 2024-01-27T22:13:15.284202+00:00 19994330.286415837705 27870000.000029183924 262864330.286441326141 1 60336.925882955 2024-01-27T22:13:16.287325+00:00 19994330.286130446941 27869999.999997030944 262864330.286123782396 1 60336.925894519 2024-01-27T22:13:17.286439+00:00 19994330.286286380142 27870000.000005543232 262864330.286288231611 1 60336.925906088 2024-01-27T22:13:18.286006+00:00 19994330.286238465458 27870000.000087998807 262864330.286322772503 1 60336.925917690 2024-01-27T22:13:19.288411+00:00 19994330.285919155926 27870000.000034037977 262864330.285949498415 1 60336.925929257 2024-01-27T22:13:20.287790+00:00 19994330.286471676081 27870000.000033125281 262864330.286501109600 1 60336.925940771 2024-01-27T22:13:21.282633+00:00 19994330.285909991711 27869999.999980583787 262864330.285886853933 1 60336.925952406 2024-01-27T22:13:22.287867+00:00 19994330.286208044738 27869999.999954830855 262864330.286159157753 1 60336.925963962 2024-01-27T22:13:23.286353+00:00 19994330.286148514599 27870000.000013157725 262864330.286157995462 1 60336.925975589 2024-01-27T22:13:24.290900+00:00 19994330.286720711738 27870000.000008359551 262864330.286725372076 1 60336.925987128 2024-01-27T22:13:25.287869+00:00 19994330.286071695387 27869999.999993275851 262864330.286061257124 1 60336.925998745 2024-01-27T22:13:26.291624+00:00 19994330.286078315228 27870000.000010501593 262864330.286085098982 1 60336.926010306 2024-01-27T22:13:27.290420+00:00 19994330.286292463541 27870000.000033590943 262864330.286322355270 1 60336.926021954 2024-01-27T22:13:28.296834+00:00 19994330.285968437791 27870000.000045839697 262864330.286010563374 1 60336.926033468 2024-01-27T22:13:29.291657+00:00 19994330.285937335342 27869999.999975629151 262864330.285909265280 1 60336.926045055 2024-01-27T22:13:30.292763+00:00 19994330.286381449550 27870000.000030275434 262864330.286408036947 1 60336.926056611 2024-01-27T22:13:31.291183+00:00 19994330.286153454334 27869999.999979835004 262864330.286129593849 1 60336.926068295 2024-01-27T22:13:32.300687+00:00 19994330.286262243986 27869999.999978844076 262864330.286237388849 1 60336.926079873 2024-01-27T22:13:33.301013+00:00 19994330.285900451243 27869999.999969314784 262864330.285866051912 1 60336.926091231 2024-01-27T22:13:34.282371+00:00 19994330.286153256893 27869999.999980539083 262864330.286130100489 1 60336.926102902 2024-01-27T22:13:35.290741+00:00 19994330.286255978048 27869999.999984569848 262864330.286236852407 1 60336.926114615 2024-01-27T22:13:36.302708+00:00 19994330.286132209003 27869999.999995581806 262864330.286124110222 1 60336.926125943 2024-01-27T22:13:37.281429+00:00 19994330.286452710629 27870000.000053785741 262864330.286502808332 1 60336.926137536 2024-01-27T22:13:38.283140+00:00 19994330.285950466990 27870000.000013388693 262864330.285960137844 1 60336.926149151 2024-01-27T22:13:39.286652+00:00 19994330.286179184914 27870000.000041950494 262864330.286217451096 1 60336.926160691 2024-01-27T22:13:40.283698+00:00 19994330.286063671112 27870000.000040154904 262864330.286100119352 1 60336.926172242 2024-01-27T22:13:41.281688+00:00 19994330.286425769329 27870000.000009614974 262864330.286431699991 1 60336.926183816 2024-01-27T22:13:42.281696+00:00 19994330.286029864103 27869999.999963749200 262864330.285989940166 1 60336.926195418 2024-01-27T22:13:43.284104+00:00 19994330.286164447665 27869999.999986607581 262864330.286147356033 1 60336.926206959 2024-01-27T22:13:44.281290+00:00 19994330.286151751876 27869999.999952170998 262864330.286100208759 1 60336.926218535 2024-01-27T22:13:45.281396+00:00 19994330.286255560815 27869999.999963514507 262864330.286215394735 1 60336.926230145 2024-01-27T22:13:46.284513+00:00 19994330.286300133914 27869999.999960474670 262864330.286256909370 1 60336.926241710 2024-01-27T22:13:47.283717+00:00 19994330.286014255136 27869999.999955527484 262864330.285966098309 1 60336.926253264 2024-01-27T22:13:48.282001+00:00 19994330.286017619073 27870000.000032700598 262864330.286046624184 1 60336.926264837 2024-01-27T22:13:49.281916+00:00 19994330.286373376846 27869999.999995701015 262864330.286365389824 1 60336.926276431 2024-01-27T22:13:50.283637+00:00 19994330.286185540259 27870000.000055804849 262864330.286237627268 1 60336.926288045 2024-01-27T22:13:51.287059+00:00 19994330.286060072482 27869999.999989315867 262864330.286045700312 1 60336.926299565 2024-01-27T22:13:52.282413+00:00 19994330.286159507930 27869999.999990552664 262864330.286146372557 1 60336.926311139 2024-01-27T22:13:53.282446+00:00 19994330.286341201514 27869999.999985504895 262864330.286323010921 1 60336.926322710 2024-01-27T22:13:54.282176+00:00 19994330.286157064140 27870000.000000592321 262864330.286153972149 1 60336.926334357 2024-01-27T22:13:55.288412+00:00 19994330.286208275706 27869999.999946560711 262864330.286151140928 1 60336.926345889 2024-01-27T22:13:56.284810+00:00 19994330.286146298051 27869999.999997265637 262864330.286139845848 1 60336.926357445 2024-01-27T22:13:57.283228+00:00 19994330.286061193794 27870000.000013712794 262864330.286071211100 1 60336.926369036 2024-01-27T22:13:58.284661+00:00 19994330.286195736378 27869999.999963633716 262864330.286155670881 1 60336.926380607 2024-01-27T22:13:59.284493+00:00 19994330.286392834038 27870000.000036407262 262864330.286425560713 1 60336.926392376 2024-01-27T22:14:00.301276+00:00 19994330.286144912243 27869999.999989166856 262864330.286130368710 1 60336.926403894 2024-01-27T22:14:01.296409+00:00 19994330.286207020283 27869999.999955620617 262864330.286158949137 1 60336.926415377 2024-01-27T22:14:02.288595+00:00 19994330.286246500909 27870000.000032577664 262864330.286275386810 1 60336.926426954 2024-01-27T22:14:03.288847+00:00 19994330.286217033863 27870000.000003527850 262864330.286216855049 1 60336.926438593 2024-01-27T22:14:04.294481+00:00 19994330.286157403141 27870000.000005975366 262864330.286159664392 1 60336.926450113 2024-01-27T22:14:05.289752+00:00 19994330.286101937294 27870000.000003255904 262864330.286101490259 1 60336.926461708 2024-01-27T22:14:06.291554+00:00 19994330.286178894341 27869999.999961897731 262864330.286137104034 1 60336.926473289 2024-01-27T22:14:07.292154+00:00 19994330.286050647497 27869999.999979589134 262864330.286026537418 1 60336.926484849 2024-01-27T22:14:08.290977+00:00 19994330.286308832467 27870000.000034928322 262864330.286340057850 1 60336.926496396 2024-01-27T22:14:09.288593+00:00 19994330.286337327212 27870000.000006031245 262864330.286339640617 1 60336.926507965 2024-01-27T22:14:10.288167+00:00 19994330.286060649902 27870000.000036388636 262864330.286093354225 1 60336.926519577 2024-01-27T22:14:11.291510+00:00 19994330.286116737872 27870000.000048425049 262864330.286161482334 1 60336.926531204 2024-01-27T22:14:12.296011+00:00 19994330.286243651062 27869999.999995831400 262864330.286235779524 1 60336.926542662 2024-01-27T22:14:13.286012+00:00 19994330.286183897406 27870000.000011846423 262864330.286192059517 1 60336.926554241 2024-01-27T22:14:14.286435+00:00 19994330.286242738366 27869999.999986283481 262864330.286225318909 1 60336.926565782 2024-01-27T22:14:15.283535+00:00 19994330.286238282919 27870000.000007852912 262864330.286242455244 1 60336.926577555 2024-01-27T22:14:16.300731+00:00 19994330.286190815270 27869999.999967731535 262864330.286154836416 1 60336.926589156 2024-01-27T22:14:17.303072+00:00 19994330.286063425243 27869999.999969359487 262864330.286029100418 1 60336.926600501 2024-01-27T22:14:18.283257+00:00 19994330.286260053515 27869999.999968275428 262864330.286224663258 1 60336.926612065 2024-01-27T22:14:19.282447+00:00 19994330.286301258951 27870000.000030610710 262864330.286328166723 1 60336.926623721 2024-01-27T22:14:20.289504+00:00 19994330.286272615194 27869999.999947384000 262864330.286216288805 1 60336.926635211 2024-01-27T22:14:21.282240+00:00 19994330.286234226078 27870000.000023934990 262864330.286254465580 1 60336.926646753 2024-01-27T22:14:22.279449+00:00 19994330.285871349275 27870000.000002447516 262864330.285870105028 1 60336.926658362 2024-01-27T22:14:23.282480+00:00 19994330.286168258637 27870000.000027511269 262864330.286192059517 1 60336.926669972 2024-01-27T22:14:24.285635+00:00 19994330.286157708615 27870000.000013280660 262864330.286167293787 1 60336.926681526 2024-01-27T22:14:25.283862+00:00 19994330.286265183240 27870000.000026240945 262864330.286287724972 1 60336.926693093 2024-01-27T22:14:26.283284+00:00 19994330.286210075021 27870000.000022210181 262864330.286228597164 1 60336.926704752 2024-01-27T22:14:27.290556+00:00 19994330.285992395133 27869999.999964363873 262864330.285953044891 1 60336.926716261 2024-01-27T22:14:28.284918+00:00 19994330.286503408104 27870000.000008612871 262864330.286508321762 1 60336.926727858 2024-01-27T22:14:29.286961+00:00 19994330.286049891263 27869999.999960452318 262864330.286006659269 1 60336.926739407 2024-01-27T22:14:30.284753+00:00 19994330.286234050989 27870000.000018961728 262864330.286249309778 1 60336.926750983 2024-01-27T22:14:31.284921+00:00 19994330.286325983703 27870000.000022273511 262864330.286344558001 1 60336.926762589 2024-01-27T22:14:32.287734+00:00 19994330.286164518446 27870000.000014197081 262864330.286175012589 1 60336.926774104 2024-01-27T22:14:33.282611+00:00 19994330.286392889917 27870000.000067219138 262864330.286456435919 1 60336.926785681 2024-01-27T22:14:34.282861+00:00 19994330.286188691854 27870000.000039581209 262864330.286224573851 1 60336.926797279 2024-01-27T22:14:35.284918+00:00 19994330.286330040544 27870000.000000014901 262864330.286326348782 1 60336.926808891 2024-01-27T22:14:36.288161+00:00 19994330.285995557904 27870000.000013399869 262864330.286005258560 1 60336.926820454 2024-01-27T22:14:37.287226+00:00 19994330.286286506802 27869999.999945111573 262864330.286227911711 1 60336.926832037 2024-01-27T22:14:38.287972+00:00 19994330.286180764437 27869999.999978560954 262864330.286155641079 1 60336.926843698 2024-01-27T22:14:39.295519+00:00 19994330.286280509084 27870000.000016879290 262864330.286293685436 1 60336.926855190 2024-01-27T22:14:40.288415+00:00 19994330.285932872444 27869999.999977424741 262864330.285906583071 1 60336.926866791 2024-01-27T22:14:41.290727+00:00 19994330.286434147507 27869999.999988462776 262864330.286418914795 1 60336.926878276 2024-01-27T22:14:42.283092+00:00 19994330.286224670708 27870000.000023536384 262864330.286244511604 1 60336.926889878 2024-01-27T22:14:43.285485+00:00 19994330.286235302687 27870000.000041190535 262864330.286272794008 1 60336.926901442 2024-01-27T22:14:44.284568+00:00 19994330.286142397672 27870000.000035960227 262864330.286174684763 1 60336.926913043 2024-01-27T22:14:45.286875+00:00 19994330.286136340350 27870000.000013485551 262864330.286146104336 1 60336.926924639 2024-01-27T22:14:46.288798+00:00 19994330.286245137453 27870000.000022970140 262864330.286264419556 1 60336.926936280 2024-01-27T22:14:47.294607+00:00 19994330.286275926977 27869999.999978587031 262864330.286250829697 1 60336.926947750 2024-01-27T22:14:48.285611+00:00 19994330.286336481571 27869999.999928034842 262864330.286260813475 1 60336.926959356 2024-01-27T22:14:49.288392+00:00 19994330.286254923791 27870000.000015616417 262864330.286266833544 1 60336.926970946 2024-01-27T22:14:50.289720+00:00 19994330.286167114973 27869999.999986223876 262864330.286149650812 1 60336.926982575 2024-01-27T22:14:51.294501+00:00 19994330.286006480455 27869999.999969907105 262864330.285972684622 1 60336.926994114 2024-01-27T22:14:52.291417+00:00 19994330.286255691200 27870000.000002406538 262864330.286254405975 1 60336.927005677 2024-01-27T22:14:53.290494+00:00 19994330.286238390952 27870000.000031292439 262864330.286265999079 1 60336.927017350 2024-01-27T22:14:54.299026+00:00 19994330.286130715162 27870000.000007119030 262864330.286134153605 1 60336.927028731 2024-01-27T22:14:55.282322+00:00 19994330.286061901599 27870000.000037416816 262864330.286095649004 1 60336.927040318 2024-01-27T22:14:56.283471+00:00 19994330.286278456450 27870000.000055536628 262864330.286330312490 1 60336.927051933 2024-01-27T22:14:57.287016+00:00 19994330.286343339831 27870000.000024557114 262864330.286364197731 1 60336.927063518 2024-01-27T22:14:58.287923+00:00 19994330.286089561880 27869999.999996829778 262864330.286082714796 1 60336.927075019 2024-01-27T22:14:59.281612+00:00 19994330.286270990968 27869999.999993517995 262864330.286260783672 1 60336.927086604 2024-01-27T22:15:00.282585+00:00 19994330.286102466285 27870000.000009845942 262864330.286108613014 1 60336.927098149 2024-01-27T22:15:01.280067+00:00 19994330.286311406642 27869999.999970193952 262864330.286277920008 1 60336.927109883 2024-01-27T22:15:02.293890+00:00 19994330.286211639643 27869999.999989088625 262864330.286197036505 1 60336.927121383 2024-01-27T22:15:03.287450+00:00 19994330.286060862243 27870000.000036705285 262864330.286093890667 1 60336.927133043 2024-01-27T22:15:04.294927+00:00 19994330.286182109267 27870000.000036876649 262864330.286215275526 1 60336.927144577 2024-01-27T22:15:05.291410+00:00 19994330.286440070719 27870000.000067751855 262864330.286504119635 1 60336.927156097 2024-01-27T22:15:06.286765+00:00 19994330.286109380424 27870000.000040333718 262864330.286146014929 1 60336.927167715 2024-01-27T22:15:07.290525+00:00 19994330.286211121827 27870000.000010643154 262864330.286218076944 1 60336.927179226 2024-01-27T22:15:08.285089+00:00 19994330.286214865744 27870000.000010218471 262864330.286221385002 1 60336.927190842 2024-01-27T22:15:09.288729+00:00 19994330.286104496568 27869999.999983083457 262864330.286083877087 1 60336.927202370 2024-01-27T22:15:10.284800+00:00 19994330.286480199546 27869999.999972973019 262864330.286449462175 1 60336.927213973 2024-01-27T22:15:11.287265+00:00 19994330.285984352231 27869999.999982189387 262864330.285962820053 1 60336.927225535 2024-01-27T22:15:12.286249+00:00 19994330.286205984652 27869999.999992381781 262864330.286194652319 1 60336.927237135 2024-01-27T22:15:13.288498+00:00 19994330.286076135933 27870000.000020761043 262864330.286093205214 1 60336.927248648 2024-01-27T22:15:14.283217+00:00 19994330.286242023110 27870000.000028036535 262864330.286266386509 1 60336.927260204 2024-01-27T22:15:15.281652+00:00 19994330.286144617945 27869999.999994728714 262864330.286135643721 1 60336.927271791 2024-01-27T22:15:16.282731+00:00 19994330.285981919616 27869999.999987378716 262864330.285965591669 1 60336.927283423 2024-01-27T22:15:17.287695+00:00 19994330.286354608834 27870000.000052645802 262864330.286403536797 1 60336.927294958 2024-01-27T22:15:18.284416+00:00 19994330.286095824093 27870000.000029753894 262864330.286121875048 1 60336.927306528 2024-01-27T22:15:19.284056+00:00 19994330.286341805011 27870000.000078596175 262864330.286416709423 1 60336.927318203 2024-01-27T22:15:20.292782+00:00 19994330.285810336471 27869999.999960575253 262864330.285767197609 1 60336.927329687 2024-01-27T22:15:21.284996+00:00 19994330.286066826433 27869999.999943278730 262864330.286006420851 1 60336.927341203 2024-01-27T22:15:22.279953+00:00 19994330.286279812455 27869999.999933458865 262864330.286209583282 1 60336.927352817 2024-01-27T22:15:23.283348+00:00 19994330.286173660308 27869999.999975956976 262864330.286145925522 1 60336.927364376 2024-01-27T22:15:24.282098+00:00 19994330.286180574447 27869999.999965071678 262864330.286141961813 1 60336.927375990 2024-01-27T22:15:25.285557+00:00 19994330.286224626005 27869999.999997381121 262864330.286218315363 1 60336.927387562 2024-01-27T22:15:26.285378+00:00 19994330.286043521017 27870000.000007487833 262864330.286047309637 1 60336.927399104 2024-01-27T22:15:27.282612+00:00 19994330.286126658320 27870000.000023361295 262864330.286146342754 1 60336.927410683 2024-01-27T22:15:28.282959+00:00 19994330.286106828600 27869999.999994631857 262864330.286097764969 1 60336.927422233 2024-01-27T22:15:29.280923+00:00 19994330.286246262491 27870000.000019766390 262864330.286262333393 1 60336.927433834 2024-01-27T22:15:30.283245+00:00 19994330.286302801222 27870000.000003937632 262864330.286303043365 1 60336.927445391 2024-01-27T22:15:31.281810+00:00 19994330.286161180586 27869999.999983515590 262864330.286141008139 1 60336.927456975 2024-01-27T22:15:32.282611+00:00 19994330.286086626351 27869999.999949954450 262864330.286032885313 1 60336.927468546 2024-01-27T22:15:33.282332+00:00 19994330.286225251853 27870000.000023949891 262864330.286245524883 1 60336.927480154 2024-01-27T22:15:34.285280+00:00 19994330.286239027977 27870000.000061798841 262864330.286297142506 1 60336.927491735 2024-01-27T22:15:35.285865+00:00 19994330.286157034338 27869999.999999899417 262864330.286153256893 1 60336.927503312 2024-01-27T22:15:36.286210+00:00 19994330.286217786372 27870000.000009045005 262864330.286223143339 1 60336.927514845 2024-01-27T22:15:37.282595+00:00 19994330.286160264164 27869999.999956991524 262864330.286113560200 1 60336.927526487 2024-01-27T22:15:38.288462+00:00 19994330.286253321916 27870000.000032637268 262864330.286282271147 1 60336.927538039 2024-01-27T22:15:39.286568+00:00 19994330.286046214402 27870000.000070959330 262864330.286113470793 1 60336.927549600 2024-01-27T22:15:40.285452+00:00 19994330.286319725215 27870000.000056479126 262864330.286372512579 1 60336.927561173 2024-01-27T22:15:41.285341+00:00 19994330.286346703768 27869999.999954745173 262864330.286297768354 1 60336.927572805 2024-01-27T22:15:42.290303+00:00 19994330.286381818354 27870000.000045776367 262864330.286423891783 1 60336.927584270 2024-01-27T22:15:43.280978+00:00 19994330.286198355258 27869999.999950531870 262864330.286145180464 1 60336.927595859 2024-01-27T22:15:44.282267+00:00 19994330.286263111979 27869999.999977894127 262864330.286237299442 1 60336.927607419 2024-01-27T22:15:45.280962+00:00 19994330.286212023348 27869999.999973975122 262864330.286182314157 1 60336.927619015 2024-01-27T22:15:46.282868+00:00 19994330.286245573312 27869999.999999307096 262864330.286241203547 1 60336.927630623 2024-01-27T22:15:47.285870+00:00 19994330.286124434322 27869999.999993912876 262864330.286114662886 1 60336.927642211 2024-01-27T22:15:48.287036+00:00 19994330.286128476262 27870000.000016558915 262864330.286141335964 1 60336.927653736 2024-01-27T22:15:49.282806+00:00 19994330.286171447486 27870000.000023912638 262864330.286191642284 1 60336.927665337 2024-01-27T22:15:50.285155+00:00 19994330.286021102220 27870000.000007182360 262864330.286024600267 1 60336.927676904 2024-01-27T22:15:51.284547+00:00 19994330.286345362663 27870000.000028789043 262864330.286370456219 1 60336.927688551 2024-01-27T22:15:52.290780+00:00 19994330.286152847111 27869999.999970715493 262864330.286119848490 1 60336.927700066 2024-01-27T22:15:53.285743+00:00 19994330.286113977432 27869999.999974202365 262864330.286084473133 1 60336.927711628 2024-01-27T22:15:54.284677+00:00 19994330.286149613559 27870000.000003609806 262864330.286149531603 1 60336.927723180 2024-01-27T22:15:55.282726+00:00 19994330.285998370498 27869999.999986719340 262864330.285981386900 1 60336.927734732 2024-01-27T22:15:56.280835+00:00 19994330.286394897848 27869999.999975122511 262864330.286366313696 1 60336.927746345 2024-01-27T22:15:57.284207+00:00 19994330.286147195846 27870000.000037040561 262864330.286180555820 1 60336.927757933 2024-01-27T22:15:58.285393+00:00 19994330.286311376840 27869999.999980550259 262864330.286288231611 1 60336.927769568 2024-01-27T22:15:59.290671+00:00 19994330.286214604974 27870000.000066906214 262864330.286277830601 1 60336.927781064 2024-01-27T22:16:00.283906+00:00 19994330.286152597517 27870000.000030912459 262864330.286179810762 1 60336.927792730 2024-01-27T22:16:01.291841+00:00 19994330.286300532520 27870000.000030782074 262864330.286327630281 1 60336.927804386 2024-01-27T22:16:02.298992+00:00 19994330.286237891763 27870000.000039335340 262864330.286273539066 1 60336.927815911 2024-01-27T22:16:03.294699+00:00 19994330.286177411675 27869999.999968051910 262864330.286141753197 1 60336.927827429 2024-01-27T22:16:04.289815+00:00 19994330.286269154400 27870000.000034622848 262864330.286300092936 1 60336.927839031 2024-01-27T22:16:05.292247+00:00 19994330.286144647747 27870000.000024512410 262864330.286165446043 1 60336.927850566 2024-01-27T22:16:06.288888+00:00 19994330.286200579256 27870000.000015120953 262864330.286211997271 1 60336.927862177 2024-01-27T22:16:07.292113+00:00 19994330.286137875170 27869999.999993354082 262864330.286127537489 1 60336.927873731 2024-01-27T22:16:08.290340+00:00 19994330.286293566227 27870000.000007599592 262864330.286297470331 1 60336.927885324 2024-01-27T22:16:09.292009+00:00 19994330.286104906350 27870000.000036835670 262864330.286138057709 1 60336.927896801 2024-01-27T22:16:10.283642+00:00 19994330.286158669740 27870000.000026531518 262864330.286181509495 1 60336.927908380 2024-01-27T22:16:11.284043+00:00 19994330.286025054753 27870000.000012677163 262864330.286034017801 1 60336.927919922 2024-01-27T22:16:12.281276+00:00 19994330.286081720144 27870000.000019434839 262864330.286097466946 1 60336.927931600 2024-01-27T22:16:13.290229+00:00 19994330.286284416914 27870000.000033318996 262864330.286314040422 1 60336.927943093 2024-01-27T22:16:14.283233+00:00 19994330.286204829812 27870000.000001255423 262864330.286202371120 1 60336.927954734 2024-01-27T22:16:15.288998+00:00 19994330.286173649132 27869999.999986391515 262864330.286156326532 1 60336.927966217 2024-01-27T22:16:16.281153+00:00 19994330.286278802902 27869999.999955669045 262864330.286230772734 1 60336.927977912 2024-01-27T22:16:17.291619+00:00 19994330.286014296114 27869999.999985042959 262864330.285995632410 1 60336.927989373 2024-01-27T22:16:18.281807+00:00 19994330.286295421422 27869999.999922566116 262864330.286214292049 1 60336.928000962 2024-01-27T22:16:19.283168+00:00 19994330.286530900747 27870000.000008538365 262864330.286535739899 1 60336.928012613 2024-01-27T22:16:20.289774+00:00 19994330.286331560463 27870000.000050134957 262864330.286377996206 1 60336.928024189 2024-01-27T22:16:21.289905+00:00 19994330.286179691553 27870000.000022184104 262864330.286198168993 1 60336.928035792 2024-01-27T22:16:22.292447+00:00 19994330.286210779101 27870000.000021096319 262864330.286228179932 1 60336.928047355 2024-01-27T22:16:23.291447+00:00 19994330.286332376301 27869999.999984659255 262864330.286313325167 1 60336.928058950 2024-01-27T22:16:24.293270+00:00 19994330.286243055016 27870000.000003091991 262864330.286242455244 1 60336.928070486 2024-01-27T22:16:25.289997+00:00 19994330.286270834506 27870000.000021696091 262864330.286288827658 1 60336.928082040 2024-01-27T22:16:26.288229+00:00 19994330.286113247275 27869999.999999023974 262864330.286108553410 1 60336.928093705 2024-01-27T22:16:27.296093+00:00 19994330.286098074168 27869999.999999467283 262864330.286093831062 1 60336.928105182 2024-01-27T22:16:28.287742+00:00 19994330.286182109267 27869999.999970320612 262864330.286148726940 1 60336.928116755 2024-01-27T22:16:29.287577+00:00 19994330.285993613303 27869999.999982502311 262864330.285972416401 1 60336.928128330 2024-01-27T22:16:30.287677+00:00 19994330.286253772676 27869999.999971412122 262864330.286221504211 1 60336.928139857 2024-01-27T22:16:31.283698+00:00 19994330.286148246378 27869999.999980639666 262864330.286125183105 1 60336.928151462 2024-01-27T22:16:32.286297+00:00 19994330.286470994353 27870000.000009316951 262864330.286476612091 1 60336.928163008 2024-01-27T22:16:33.283881+00:00 19994330.286246106029 27870000.000025779009 262864330.286268174648 1 60336.928174583 2024-01-27T22:16:34.283996+00:00 19994330.286163337529 27870000.000069674104 262864330.286229312420 1 60336.928186147 2024-01-27T22:16:35.283151+00:00 19994330.286055151373 27869999.999968595803 262864330.286020040512 1 60336.928197787 2024-01-27T22:16:36.288815+00:00 19994330.286300286651 27869999.999994698912 262864330.286291301250 1 60336.928209374 2024-01-27T22:16:37.289904+00:00 19994330.286302745342 27869999.999964404851 262864330.286263465881 1 60336.928220977 2024-01-27T22:16:38.292434+00:00 19994330.286212958395 27869999.999988641590 262864330.286197900772 1 60336.928232515 2024-01-27T22:16:39.289304+00:00 19994330.286074604839 27870000.000013034791 262864330.286083936691 1 60336.928244026 2024-01-27T22:16:40.283889+00:00 19994330.286213137209 27869999.999961584806 262864330.286171019077 1 60336.928255614 2024-01-27T22:16:41.285017+00:00 19994330.286280371249 27869999.999976910651 262864330.286253571510 1 60336.928267162 2024-01-27T22:16:42.282790+00:00 19994330.286348734051 27870000.000073660165 262864330.286418706179 1 60336.928278781 2024-01-27T22:16:43.286646+00:00 19994330.286067914218 27869999.999987397343 262864330.286051601171 1 60336.928290362 2024-01-27T22:16:44.287266+00:00 19994330.286238465458 27869999.999989993870 262864330.286224752665 1 60336.928301959 2024-01-27T22:16:45.289294+00:00 19994330.286176044494 27870000.000013045967 262864330.286185413599 1 60336.928313458 2024-01-27T22:16:46.282797+00:00 19994330.286135811359 27869999.999996811152 262864330.286128938198 1 60336.928325085 2024-01-27T22:16:47.287342+00:00 19994330.286169875413 27870000.000034853816 262864330.286201059818 1 60336.928336625 2024-01-27T22:16:48.284389+00:00 19994330.286259338260 27869999.999989230186 262864330.286244869232 1 60336.928348196 2024-01-27T22:16:49.284122+00:00 19994330.286119438708 27869999.999944265932 262864330.286060005426 1 60336.928359764 2024-01-27T22:16:50.283626+00:00 19994330.286502104253 27869999.999977514148 262864330.286475926638 1 60336.928371341 2024-01-27T22:16:51.283839+00:00 19994330.286200892180 27869999.999985653907 262864330.286182850599 1 60336.928382867 2024-01-27T22:16:52.279736+00:00 19994330.285978332162 27869999.999988250434 262864330.285962879658 1 60336.928394482 2024-01-27T22:16:53.283304+00:00 19994330.286377258599 27870000.000017348677 262864330.286390900612 1 60336.928406109 2024-01-27T22:16:54.287834+00:00 19994330.286197546870 27870000.000021930784 262864330.286215782166 1 60336.928417641 2024-01-27T22:16:55.284203+00:00 19994330.286469042301 27870000.000041358173 262864330.286506712437 1 60336.928429188 2024-01-27T22:16:56.281863+00:00 19994330.286020845175 27870000.000007025898 262864330.286024183035 1 60336.928440765 2024-01-27T22:16:57.282161+00:00 19994330.285964202136 27869999.999960783869 262864330.285921275616 1 60336.928452363 2024-01-27T22:16:58.284141+00:00 19994330.286271851510 27870000.000009313226 262864330.286277443171 1 60336.928463978 2024-01-27T22:16:59.287680+00:00 19994330.286116320640 27869999.999970402569 262864330.286083042622 1 60336.928475533 2024-01-27T22:17:00.286073+00:00 19994330.286117896438 27869999.999969132245 262864330.286083340645 1 60336.928487209 2024-01-27T22:17:01.294855+00:00 19994330.286041580141 27869999.999948710203 262864330.285986602306 1 60336.928498741 2024-01-27T22:17:02.291243+00:00 19994330.286335226148 27870000.000017806888 262864330.286349356174 1 60336.928510367 2024-01-27T22:17:03.295749+00:00 19994330.286088507622 27869999.999944075942 262864330.286028891802 1 60336.928521851 2024-01-27T22:17:04.287893+00:00 19994330.286328304559 27869999.999977443367 262864330.286302059889 1 60336.928533437 2024-01-27T22:17:05.288966+00:00 19994330.286151334643 27869999.999999497086 262864330.286147117615 1 60336.928545032 2024-01-27T22:17:06.290764+00:00 19994330.286268007010 27870000.000001575798 262864330.286265879869 1 60336.928556604 2024-01-27T22:17:07.290599+00:00 19994330.286358058453 27870000.000003848225 262864330.286358207464 1 60336.928568161 2024-01-27T22:17:08.289098+00:00 19994330.286149006337 27870000.000036805868 262864330.286182105541 1 60336.928579736 2024-01-27T22:17:09.289177+00:00 19994330.286354728043 27869999.999977517873 262864330.286328554153 1 60336.928591252 2024-01-27T22:17:10.284186+00:00 19994330.286234024912 27869999.999962773174 262864330.286193102598 1 60336.928602887 2024-01-27T22:17:11.289483+00:00 19994330.285998292267 27869999.999987114221 262864330.285981714725 1 60336.928614504 2024-01-27T22:17:12.293110+00:00 19994330.286011330783 27869999.999955952168 262864330.285963594913 1 60336.928626006 2024-01-27T22:17:13.286922+00:00 19994330.286089662462 27869999.999993138015 262864330.286079108715 1 60336.928637585 2024-01-27T22:17:14.287336+00:00 19994330.286341942847 27869999.999980576336 262864330.286318808794 1 60336.928649172 2024-01-27T22:17:15.288452+00:00 19994330.286022834480 27869999.999983184040 262864330.286002337933 1 60336.928660721 2024-01-27T22:17:16.286235+00:00 19994330.286055684090 27870000.000011011958 262864330.286063015461 1 60336.928672285 2024-01-27T22:17:17.285413+00:00 19994330.286315593868 27870000.000031281263 262864330.286343187094 1 60336.928683855 2024-01-27T22:17:18.285023+00:00 19994330.286153908819 27869999.999999389052 262864330.286149621010 1 60336.928695375 2024-01-27T22:17:19.280368+00:00 19994330.286168001592 27870000.000015743077 262864330.286180049181 1 60336.928706957 2024-01-27T22:17:20.281068+00:00 19994330.286318853498 27870000.000019010156 262864330.286334156990 1 60336.928718606 2024-01-27T22:17:21.287605+00:00 19994330.286234144121 27869999.999975383282 262864330.286205828190 1 60336.928730112 2024-01-27T22:17:22.281666+00:00 19994330.286215510219 27869999.999960191548 262864330.286172002554 1 60336.928741702 2024-01-27T22:17:23.283080+00:00 19994330.286323454231 27869999.999947220087 262864330.286266982555 1 60336.928753259 2024-01-27T22:17:24.281602+00:00 19994330.286333557218 27869999.999999936670 262864330.286329805851 1 60336.928764857 2024-01-27T22:17:25.283636+00:00 19994330.286254987121 27870000.000004079193 262864330.286255359650 1 60336.928776402 2024-01-27T22:17:26.281086+00:00 19994330.286207564175 27870000.000023346394 262864330.286227196455 1 60336.928788027 2024-01-27T22:17:27.285493+00:00 19994330.286038864404 27870000.000019937754 262864330.286055117846 1 60336.928799623 2024-01-27T22:17:28.287418+00:00 19994330.285914864391 27869999.999990463257 262864330.285901635885 1 60336.928811138 2024-01-27T22:17:29.282275+00:00 19994330.286072887480 27870000.000024683774 262864330.286093860865 1 60336.928822733 2024-01-27T22:17:30.284196+00:00 19994330.286304716021 27870000.000007122755 262864330.286308139563 1 60336.928834280 2024-01-27T22:17:31.281807+00:00 19994330.286114331335 27869999.999983746558 262864330.286094397306 1 60336.928845893 2024-01-27T22:17:32.285172+00:00 19994330.286348771304 27869999.999949514866 262864330.286294579506 1 60336.928857472 2024-01-27T22:17:33.285550+00:00 19994330.286049664021 27869999.999961901456 262864330.286007881165 1 60336.928869049 2024-01-27T22:17:34.285811+00:00 19994330.286150492728 27869999.999971795827 262864330.286118596792 1 60336.928880566 2024-01-27T22:17:35.280932+00:00 19994330.286538876593 27869999.999993197620 262864330.286528378725 1 60336.928892191 2024-01-27T22:17:36.285258+00:00 19994330.286077022552 27870000.000007797033 262864330.286081135273 1 60336.928903717 2024-01-27T22:17:37.281157+00:00 19994330.286118239164 27870000.000028900802 262864330.286143451929 1 60336.928915381 2024-01-27T22:17:38.288962+00:00 19994330.286165602505 27870000.000051178038 262864330.286213070154 1 60336.928926861 2024-01-27T22:17:39.280762+00:00 19994330.286317709833 27870000.000022511929 262864330.286336511374 1 60336.928938440 2024-01-27T22:17:40.281224+00:00 19994330.286314487457 27870000.000052910298 262864330.286363691092 1 60336.928950013 2024-01-27T22:17:41.281146+00:00 19994330.286258462816 27869999.999992124736 262864330.286246895790 1 60336.928961633 2024-01-27T22:17:42.285090+00:00 19994330.286050468683 27870000.000037621707 262864330.286084383726 1 60336.928973152 2024-01-27T22:17:43.280331+00:00 19994330.285985853523 27870000.000025626272 262864330.286007791758 1 60336.928984776 2024-01-27T22:17:44.284681+00:00 19994330.286218147725 27869999.999958992004 262864330.286173433065 1 60336.928996331 2024-01-27T22:17:45.282993+00:00 19994330.286228626966 27869999.999979916960 262864330.286204844713 1 60336.929008010 2024-01-27T22:17:46.292039+00:00 19994330.286081597209 27870000.000041175634 262864330.286119103432 1 60336.929019474 2024-01-27T22:17:47.282564+00:00 19994330.286284875125 27870000.000000726432 262864330.286281883717 1 60336.929031075 2024-01-27T22:17:48.284919+00:00 19994330.286158967763 27870000.000015851110 262864330.286171138287 1 60336.929042604 2024-01-27T22:17:49.281008+00:00 19994330.286250855774 27870000.000041186810 262864330.286288350821 1 60336.929054276 2024-01-27T22:17:50.289455+00:00 19994330.286187332124 27870000.000038076192 262864330.286221712828 1 60336.929065924 2024-01-27T22:17:51.295845+00:00 19994330.286090750247 27870000.000056549907 262864330.286143630743 1 60336.929077405 2024-01-27T22:17:52.287822+00:00 19994330.286280345172 27869999.999968450516 262864330.286245077848 1 60336.929089013 2024-01-27T22:17:53.290683+00:00 19994330.286008883268 27869999.999996945262 262864330.286002159119 1 60336.929100516 2024-01-27T22:17:54.284574+00:00 19994330.286303889006 27869999.999933332205 262864330.286233514547 1 60336.929112163 2024-01-27T22:17:55.290934+00:00 19994330.286212466657 27869999.999969359487 262864330.286178141832 1 60336.929123639 2024-01-27T22:17:56.282407+00:00 19994330.286184806377 27869999.999968927354 262864330.286150038242 1 60336.929135242 2024-01-27T22:17:57.284874+00:00 19994330.285969384015 27869999.999955311418 262864330.285920977592 1 60336.929146859 2024-01-27T22:17:58.288630+00:00 19994330.286421600729 27870000.000037472695 262864330.286455363035 1 60336.929158403 2024-01-27T22:17:59.285974+00:00 19994330.286268986762 27870000.000001531094 262864330.286266803741 1 60336.929169988 2024-01-27T22:18:00.286940+00:00 19994330.286279059947 27870000.000005602837 262864330.286280959845 1 60336.929181502 2024-01-27T22:18:01.281737+00:00 19994330.286256488413 27870000.000023938715 262864330.286276727915 1 60336.929193282 2024-01-27T22:18:02.299506+00:00 19994330.286101244390 27870000.000020664185 262864330.286118209362 1 60336.929204769 2024-01-27T22:18:03.292022+00:00 19994330.286120694131 27870000.000002700835 262864330.286119699478 1 60336.929216288 2024-01-27T22:18:04.287335+00:00 19994330.286112785339 27869999.999976500869 262864330.286085605621 1 60336.929227855 2024-01-27T22:18:05.286646+00:00 19994330.286076679826 27869999.999972816557 262864330.286045789719 1 60336.929239503 2024-01-27T22:18:06.293039+00:00 19994330.286088477820 27870000.000007696450 262864330.286092460155 1 60336.929250995 2024-01-27T22:18:07.285930+00:00 19994330.286108396947 27870000.000032857060 262864330.286137551069 1 60336.929262645 2024-01-27T22:18:08.292507+00:00 19994330.286159656942 27869999.999957524240 262864330.286113500595 1 60336.929274099 2024-01-27T22:18:09.282187+00:00 19994330.285995870829 27870000.000003475696 262864330.285995662212 1 60336.929285702 2024-01-27T22:18:10.284690+00:00 19994330.286270048469 27870000.000000730157 262864330.286267071962 1 60336.929297277 2024-01-27T22:18:11.284690+00:00 19994330.286283597350 27870000.000047229230 262864330.286327123642 1 60336.929308819 2024-01-27T22:18:12.281929+00:00 19994330.286055054516 27870000.000048685819 262864330.286100059748 1 60336.929320451 2024-01-27T22:18:13.286967+00:00 19994330.286012999713 27870000.000019054860 262864330.286028355360 1 60336.929332241 2024-01-27T22:18:14.305614+00:00 19994330.286214727908 27869999.999953761697 262864330.286164790392 1 60336.929343571 2024-01-27T22:18:15.284508+00:00 19994330.286039706320 27869999.999975968152 262864330.286011993885 1 60336.929355147 2024-01-27T22:18:16.284736+00:00 19994330.286080166698 27869999.999964948744 262864330.286041438580 1 60336.929366710 2024-01-27T22:18:17.283712+00:00 19994330.286172885448 27869999.999978620559 262864330.286147832870 1 60336.929378282 2024-01-27T22:18:18.283612+00:00 19994330.286024875939 27869999.999990340322 262864330.286011517048 1 60336.929389899 2024-01-27T22:18:19.287266+00:00 19994330.286318801343 27869999.999956071377 262864330.286271184683 1 60336.929401432 2024-01-27T22:18:20.283690+00:00 19994330.286393336952 27870000.000040944666 262864330.286430597305 1 60336.929413036 2024-01-27T22:18:21.286313+00:00 19994330.285789065063 27870000.000001259148 262864330.285786628723 1 60336.929424602 2024-01-27T22:18:22.285569+00:00 19994330.286246798933 27870000.000018965453 262864330.286262065172 1 60336.929436170 2024-01-27T22:18:23.285127+00:00 19994330.286504894495 27870000.000011965632 262864330.286513179541 1 60336.929447842 2024-01-27T22:18:24.293587+00:00 19994330.285925615579 27870000.000000137836 262864330.285922080278 1 60336.929459388 2024-01-27T22:18:25.291163+00:00 19994330.286211084574 27869999.999995227903 262864330.286202609539 1 60336.929471003 2024-01-27T22:18:26.294663+00:00 19994330.286315038800 27869999.999993305653 262864330.286304652691 1 60336.929482528 2024-01-27T22:18:27.290394+00:00 19994330.286095321178 27870000.000033661723 262864330.286125302315 1 60336.929494105 2024-01-27T22:18:28.290683+00:00 19994330.286335300654 27869999.999992374331 262864330.286323964596 1 60336.929505687 2024-01-27T22:18:29.291396+00:00 19994330.286313150078 27870000.000031866133 262864330.286341309547 1 60336.929517194 2024-01-27T22:18:30.285526+00:00 19994330.286223623902 27869999.999983265996 262864330.286203175783 1 60336.929528772 2024-01-27T22:18:31.285875+00:00 19994330.286072432995 27869999.999971989542 262864330.286040723324 1 60336.929540363 2024-01-27T22:18:32.287324+00:00 19994330.286138966680 27870000.000088289380 262864330.286223530769 1 60336.929551935 2024-01-27T22:18:33.287219+00:00 19994330.286214854568 27869999.999990392476 262864330.286201566458 1 60336.929563465 2024-01-27T22:18:34.283371+00:00 19994330.286320582032 27870000.000015340745 262864330.286332249641 1 60336.929575081 2024-01-27T22:18:35.286980+00:00 19994330.286223888397 27870000.000024270266 262864330.286244452000 1 60336.929586974 2024-01-27T22:18:36.314524+00:00 19994330.286142870784 27869999.999938122928 262864330.286077320576 1 60336.929598289 2024-01-27T22:18:37.292123+00:00 19994330.286078818142 27869999.999987922609 262864330.286063045263 1 60336.929609828 2024-01-27T22:18:38.289159+00:00 19994330.286299560219 27870000.000006504357 262864330.286302357912 1 60336.929621368 2024-01-27T22:18:39.286222+00:00 19994330.286218129098 27869999.999956678599 262864330.286171108484 1 60336.929632968 2024-01-27T22:18:40.288462+00:00 19994330.286028984934 27869999.999949958175 262864330.285975247622 1 60336.929644551 2024-01-27T22:18:41.289212+00:00 19994330.286240156740 27870000.000013388693 262864330.286249846220 1 60336.929656059 2024-01-27T22:18:42.283561+00:00 19994330.286012645811 27869999.999977476895 262864330.285986423492 1 60336.929667657 2024-01-27T22:18:43.285597+00:00 19994330.286443248391 27870000.000014711171 262864330.286454260349 1 60336.929679246 2024-01-27T22:18:44.286867+00:00 19994330.285987190902 27870000.000019077212 262864330.286002576351 1 60336.929690828 2024-01-27T22:18:45.287503+00:00 19994330.286236952990 27869999.999992065132 262864330.286225318909 1 60336.929702339 2024-01-27T22:18:46.282077+00:00 19994330.286139719188 27870000.000019613653 262864330.286155641079 1 60336.929713949 2024-01-27T22:18:47.285145+00:00 19994330.286203410476 27869999.999978352338 262864330.286178082228 1 60336.929725491 2024-01-27T22:18:48.282404+00:00 19994330.286192722619 27869999.999978780746 262864330.286167800426 1 60336.929737091 2024-01-27T22:18:49.284620+00:00 19994330.286105126143 27869999.999959047884 262864330.286060482264 1 60336.929748630 2024-01-27T22:18:50.281617+00:00 19994330.286551058292 27869999.999973870814 262864330.286521226168 1 60336.929760239 2024-01-27T22:18:51.284652+00:00 19994330.285882487893 27869999.999985985458 262864330.285864770412 1 60336.929771792 2024-01-27T22:18:52.282846+00:00 19994330.286230605096 27870000.000015296042 262864330.286242187023 1 60336.929783382 2024-01-27T22:18:53.284168+00:00 19994330.286212872714 27870000.000018835068 262864330.286228001118 1 60336.929794932 2024-01-27T22:18:54.282135+00:00 19994330.286170203239 27870000.000019915402 262864330.286186426878 1 60336.929806523 2024-01-27T22:18:55.283587+00:00 19994330.286302763969 27870000.000076871365 262864330.286375939846 1 60336.929818134 2024-01-27T22:18:56.286795+00:00 19994330.286289330572 27870000.000005837530 262864330.286291480064 1 60336.929829654 2024-01-27T22:18:57.282093+00:00 19994330.286165669560 27870000.000002596527 262864330.286164581776 1 60336.929841234 2024-01-27T22:18:58.282639+00:00 19994330.286145616323 27869999.999948985875 262864330.286090910435 1 60336.929852810 2024-01-27T22:18:59.282752+00:00 19994330.286280602217 27869999.999933380634 262864330.286210298538 1 60336.929864356 2024-01-27T22:19:00.280373+00:00 19994330.286195676774 27869999.999957751483 262864330.286149710417 1 60336.929875964 2024-01-27T22:19:01.283315+00:00 19994330.286317516118 27870000.000014804304 262864330.286328643560 1 60336.929887599 2024-01-27T22:19:02.288566+00:00 19994330.286112822592 27869999.999989777803 262864330.286098897457 1 60336.929899165 2024-01-27T22:19:03.287848+00:00 19994330.286341492087 27870000.000011000782 262864330.286348789930 1 60336.929910682 2024-01-27T22:19:04.282886+00:00 19994330.286146465689 27869999.999978572130 262864330.286121338606 1 60336.929922281 2024-01-27T22:19:05.285086+00:00 19994330.286370482296 27870000.000013224781 262864330.286380022764 1 60336.929933881 2024-01-27T22:19:06.287311+00:00 19994330.286019977182 27870000.000012680888 262864330.286028981209 1 60336.929945417 2024-01-27T22:19:07.284026+00:00 19994330.286373268813 27870000.000022333115 262864330.286391884089 1 60336.929957005 2024-01-27T22:19:08.285194+00:00 19994330.286112274975 27870000.000000398606 262864330.286108970642 1 60336.929968581 2024-01-27T22:19:09.285355+00:00 19994330.286179304123 27869999.999995674938 262864330.286171287298 1 60336.929980163 2024-01-27T22:19:10.286062+00:00 19994330.286039911211 27869999.999990504235 262864330.286026716232 1 60336.929991716 2024-01-27T22:19:11.284242+00:00 19994330.286322139204 27869999.999977827072 262864330.286296278238 1 60336.930003386 2024-01-27T22:19:12.292549+00:00 19994330.286229144782 27869999.999976351857 262864330.286201775074 1 60336.930014868 2024-01-27T22:19:13.284602+00:00 19994330.286237075925 27870000.000011641532 262864330.286245048046 1 60336.930026695 2024-01-27T22:19:14.306463+00:00 19994330.286156434566 27869999.999954350293 262864330.286107093096 1 60336.930037989 2024-01-27T22:19:15.282238+00:00 19994330.285994287580 27870000.000022366643 262864330.286012947559 1 60336.930049622 2024-01-27T22:19:16.287336+00:00 19994330.286322299391 27870000.000008881092 262864330.286327481270 1 60336.930061191 2024-01-27T22:19:17.286887+00:00 19994330.286279108375 27870000.000044561923 262864330.286319971085 1 60336.930072933 2024-01-27T22:19:18.301417+00:00 19994330.286163013428 27870000.000030014664 262864330.286189317703 1 60336.930084349 2024-01-27T22:19:19.287721+00:00 19994330.286226730794 27869999.999982256442 262864330.286205291748 1 60336.930095998 2024-01-27T22:19:20.294233+00:00 19994330.286287710071 27869999.999975588173 262864330.286259591579 1 60336.930107497 2024-01-27T22:19:21.287697+00:00 19994330.286214541644 27870000.000082936138 262864330.286293774843 1 60336.930119139 2024-01-27T22:19:22.293618+00:00 19994330.286091405898 27869999.999963521957 262864330.286051243544 1 60336.930130702 2024-01-27T22:19:23.292659+00:00 19994330.286276694387 27870000.000022541732 262864330.286295533180 1 60336.930142345 2024-01-27T22:19:24.298593+00:00 19994330.286153227091 27869999.999993540347 262864330.286143064499 1 60336.930153783 2024-01-27T22:19:25.286882+00:00 19994330.286211438477 27870000.000048685819 262864330.286256432533 1 60336.930165404 2024-01-27T22:19:26.290900+00:00 19994330.286327268928 27870000.000008169562 262864330.286331743002 1 60336.930176935 2024-01-27T22:19:27.287162+00:00 19994330.286180440336 27870000.000022660941 262864330.286199390888 1 60336.930188519 2024-01-27T22:19:28.288069+00:00 19994330.286207839847 27870000.000017754734 262864330.286221921444 1 60336.930200192 2024-01-27T22:19:29.296568+00:00 19994330.286021638662 27870000.000043489039 262864330.286061435938 1 60336.930211701 2024-01-27T22:19:30.290986+00:00 19994330.286385253072 27870000.000028993934 262864330.286410570145 1 60336.930223164 2024-01-27T22:19:31.281353+00:00 19994330.286250852048 27869999.999978024513 262864330.286225199699 1 60336.930234776 2024-01-27T22:19:32.284629+00:00 19994330.286261104047 27869999.999972973019 262864330.286230385303 1 60336.930246306 2024-01-27T22:19:33.280794+00:00 19994330.286205161363 27870000.000039804727 262864330.286241292953 1 60336.930257903 2024-01-27T22:19:34.282875+00:00 19994330.285894833505 27869999.999950651079 262864330.285841792822 1 60336.930269476 2024-01-27T22:19:35.282778+00:00 19994330.286155819893 27870000.000057350844 262864330.286209464073 1 60336.930281074 2024-01-27T22:19:36.284783+00:00 19994330.286012809724 27869999.999983277172 262864330.285992383957 1 60336.930292617 2024-01-27T22:19:37.282089+00:00 19994330.286141633987 27870000.000010423362 262864330.286148369312 1 60336.930304199 2024-01-27T22:19:38.282783+00:00 19994330.286019735038 27870000.000046756119 262864330.286062806845 1 60336.930315836 2024-01-27T22:19:39.288269+00:00 19994330.286345969886 27870000.000053226948 262864330.286395490170 1 60336.930327352 2024-01-27T22:19:40.283181+00:00 19994330.286220859736 27869999.999966058880 262864330.286183208227 1 60336.930338889 2024-01-27T22:19:41.280062+00:00 19994330.286078184843 27870000.000019911677 262864330.286094397306 1 60336.930350506 2024-01-27T22:19:42.283717+00:00 19994330.286245036870 27869999.999975465238 262864330.286216825247 1 60336.930362115 2024-01-27T22:19:43.286724+00:00 19994330.286315221339 27869999.999942064285 262864330.286253601313 1 60336.930373691 2024-01-27T22:19:44.286874+00:00 19994330.286188215017 27869999.999949961901 262864330.286134481430 1 60336.930385267 2024-01-27T22:19:45.287101+00:00 19994330.286301512271 27869999.999984290451 262864330.286282122135 1 60336.930396819 2024-01-27T22:19:46.285223+00:00 19994330.286287840456 27869999.999984029680 262864330.286268174648 1 60336.930408354 2024-01-27T22:19:47.281770+00:00 19994330.286269791424 27870000.000013999641 262864330.286280095577 1 60336.930419968 2024-01-27T22:19:48.285253+00:00 19994330.286091931164 27870000.000040501356 262864330.286128729582 1 60336.930431509 2024-01-27T22:19:49.282413+00:00 19994330.286374043673 27869999.999974947423 262864330.286345273256 1 60336.930443118 2024-01-27T22:19:50.285421+00:00 19994330.286267902702 27870000.000039536506 262864330.286303758621 1 60336.930454687 2024-01-27T22:19:51.284979+00:00 19994330.286203835160 27870000.000023264438 262864330.286223411560 1 60336.930466245 2024-01-27T22:19:52.283555+00:00 19994330.286345154047 27869999.999976448715 262864330.286317914724 1 60336.930477839 2024-01-27T22:19:53.285337+00:00 19994330.286029901356 27870000.000048730522 262864330.286074936390 1 60336.930489511 2024-01-27T22:19:54.293747+00:00 19994330.286314137280 27869999.999960511923 262864330.286270946264 1 60336.930501004 2024-01-27T22:19:55.286735+00:00 19994330.286053031683 27869999.999967582524 262864330.286016911268 1 60336.930512620 2024-01-27T22:19:56.290388+00:00 19994330.286178745329 27869999.999953106046 262864330.286128133535 1 60336.930524096 2024-01-27T22:19:57.281882+00:00 19994330.286320682615 27869999.999963652343 262864330.286280632019 1 60336.930535659 2024-01-27T22:19:58.280955+00:00 19994330.286175746471 27870000.000010289252 262864330.286182343960 1 60336.930547261 2024-01-27T22:19:59.283345+00:00 19994330.286274116486 27870000.000006403774 262864330.286276817322 1 60336.930558815 2024-01-27T22:20:00.281628+00:00 19994330.286240763962 27870000.000049963593 262864330.286287009716 1 60336.930570384 2024-01-27T22:20:01.281169+00:00 19994330.286109808832 27869999.999981325120 262864330.286087423563 1 60336.930582212 2024-01-27T22:20:02.303164+00:00 19994330.286070115864 27870000.000049892813 262864330.286116302013 1 60336.930593909 2024-01-27T22:20:03.313764+00:00 19994330.286240816116 27869999.999989066273 262864330.286226183176 1 60336.930605230 2024-01-27T22:20:04.291896+00:00 19994330.286094233394 27870000.000022727996 262864330.286113262177 1 60336.930616853 2024-01-27T22:20:05.296076+00:00 19994330.286263458431 27869999.999950867146 262864330.286210626364 1 60336.930628312 2024-01-27T22:20:06.286142+00:00 19994330.286135900766 27869999.999957360327 262864330.286089569330 1 60336.930639934 2024-01-27T22:20:07.290332+00:00 19994330.286113634706 27869999.999959036708 262864330.286068975925 1 60336.930651498 2024-01-27T22:20:08.289431+00:00 19994330.286350902170 27869999.999963618815 262864330.286310821772 1 60336.930663023 2024-01-27T22:20:09.285149+00:00 19994330.286213319749 27870000.000021096319 262864330.286230713129 1 60336.930674670 2024-01-27T22:20:10.291516+00:00 19994330.286106064916 27870000.000003106892 262864330.286105453968 1 60336.930686168 2024-01-27T22:20:11.284919+00:00 19994330.286195103079 27869999.999985110015 262864330.286176502705 1 60336.930697806 2024-01-27T22:20:12.290476+00:00 19994330.285985041410 27870000.000031664968 262864330.286013007164 1 60336.930709294 2024-01-27T22:20:13.282962+00:00 19994330.286201428622 27869999.999985288829 262864330.286182999611 1 60336.930720934 2024-01-27T22:20:14.288689+00:00 19994330.286151103675 27869999.999958343804 262864330.286105751991 1 60336.930732609 2024-01-27T22:20:15.297387+00:00 19994330.286115612835 27870000.000019628555 262864330.286131560802 1 60336.930744092 2024-01-27T22:20:16.289542+00:00 19994330.286209616810 27869999.999974824488 262864330.286180734634 1 60336.930755583 2024-01-27T22:20:17.282348+00:00 19994330.286229360849 27869999.999999146909 262864330.286224812269 1 60336.930767276 2024-01-27T22:20:18.292639+00:00 19994330.286257058382 27870000.000023171306 262864330.286276549101 1 60336.930778797 2024-01-27T22:20:19.288087+00:00 19994330.285990647972 27870000.000002712011 262864330.285989671946 1 60336.930790386 2024-01-27T22:20:20.289329+00:00 19994330.286137532443 27869999.999994926155 262864330.286128759384 1 60336.930801928 2024-01-27T22:20:21.286584+00:00 19994330.286169707775 27870000.000045143068 262864330.286211162806 1 60336.930813674 2024-01-27T22:20:22.301451+00:00 19994330.286254901439 27870000.000058636069 262864330.286309868097 1 60336.930825119 2024-01-27T22:20:23.290317+00:00 19994330.286309804767 27870000.000055875629 262864330.286361992359 1 60336.930836652 2024-01-27T22:20:24.286768+00:00 19994330.286153428257 27870000.000009980053 262864330.286159723997 1 60336.930848247 2024-01-27T22:20:25.288579+00:00 19994330.286198440939 27869999.999996528029 262864330.286191284657 1 60336.930859768 2024-01-27T22:20:26.283955+00:00 19994330.286061570048 27869999.999995741993 262864330.286053597927 1 60336.930871401 2024-01-27T22:20:27.289018+00:00 19994330.285963390023 27869999.999933667481 262864330.285893350840 1 60336.930882969 2024-01-27T22:20:28.288497+00:00 19994330.286239106208 27869999.999969344586 262864330.286204755306 1 60336.930894497 2024-01-27T22:20:29.284537+00:00 19994330.286184940487 27869999.999986447394 262864330.286167681217 1 60336.930906082 2024-01-27T22:20:30.285457+00:00 19994330.285916082561 27870000.000049248338 262864330.285961627960 1 60336.930917585 2024-01-27T22:20:31.279348+00:00 19994330.286217879504 27870000.000025242567 262864330.286239415407 1 60336.930929279 2024-01-27T22:20:32.289757+00:00 19994330.286268502474 27869999.999990612268 262864330.286255419254 1 60336.930940825 2024-01-27T22:20:33.287340+00:00 19994330.286229576916 27870000.000029940158 262864330.286255836487 1 60336.930952410 2024-01-27T22:20:34.288215+00:00 19994330.286234490573 27870000.000025179237 262864330.286255985498 1 60336.930963992 2024-01-27T22:20:35.288893+00:00 19994330.285982858390 27869999.999967299402 262864330.285946458578 1 60336.930975513 2024-01-27T22:20:36.284316+00:00 19994330.286077361554 27869999.999989058822 262864330.286062717438 1 60336.930987074 2024-01-27T22:20:37.283173+00:00 19994330.286371905357 27869999.999933343381 262864330.286301553249 1 60336.930998683 2024-01-27T22:20:38.286259+00:00 19994330.286075066775 27870000.000037379563 262864330.286108732224 1 60336.931010242 2024-01-27T22:20:39.284865+00:00 19994330.286272034049 27869999.999961182475 262864330.286229550838 1 60336.931021796 2024-01-27T22:20:40.283117+00:00 19994330.286270819604 27869999.999972548336 262864330.286239683628 1 60336.931033434 2024-01-27T22:20:41.288705+00:00 19994330.285912163556 27869999.999968215823 262864330.285876691341 1 60336.931045051 2024-01-27T22:20:42.292364+00:00 19994330.286185625941 27869999.999971684068 262864330.286153614521 1 60336.931056537 2024-01-27T22:20:43.284799+00:00 19994330.286336209625 27870000.000011779368 262864330.286344289780 1 60336.931068177 2024-01-27T22:20:44.290482+00:00 19994330.286195129156 27869999.999982360750 262864330.286173790693 1 60336.931079764 2024-01-27T22:20:45.291581+00:00 19994330.286397960037 27870000.000050973147 262864330.286445230246 1 60336.931091283 2024-01-27T22:20:46.286884+00:00 19994330.286136694252 27870000.000070750713 262864330.286203742027 1 60336.931102837 2024-01-27T22:20:47.285115+00:00 19994330.286199133843 27869999.999946743250 262864330.286142170429 1 60336.931114386 2024-01-27T22:20:48.282989+00:00 19994330.286085654050 27869999.999970208853 262864330.286052167416 1 60336.931125990 2024-01-27T22:20:49.285492+00:00 19994330.286202162504 27870000.000009424984 262864330.286207884550 1 60336.931137620 2024-01-27T22:20:50.290420+00:00 19994330.286200426519 27870000.000001475215 262864330.286198228598 1 60336.931149149 2024-01-27T22:20:51.286452+00:00 19994330.286197412759 27869999.999995440245 262864330.286189168692 1 60336.931160687 2024-01-27T22:20:52.283403+00:00 19994330.286046292633 27870000.000013358891 262864330.286055952311 1 60336.931172275 2024-01-27T22:20:53.284591+00:00 19994330.286096081138 27870000.000001963228 262864330.286094367504 1 60336.931183843 2024-01-27T22:20:54.284082+00:00 19994330.286147262901 27870000.000021446496 262864330.286165028811 1 60336.931195475 2024-01-27T22:20:55.289014+00:00 19994330.286097101867 27870000.000033657998 262864330.286127060652 1 60336.931206993 2024-01-27T22:20:56.284220+00:00 19994330.286585319787 27870000.000002000481 262864330.286583632231 1 60336.931218563 2024-01-27T22:20:57.283802+00:00 19994330.286002833396 27870000.000001132488 262864330.286000281572 1 60336.931230108 2024-01-27T22:20:58.281308+00:00 19994330.286084782332 27869999.999979238957 262864330.286060303450 1 60336.931241699 2024-01-27T22:20:59.282858+00:00 19994330.286146175116 27869999.999995768070 262864330.286138236523 1 60336.931253276 2024-01-27T22:21:00.283077+00:00 19994330.286253202707 27869999.999916188419 262864330.286165714264 1 60336.931265189 2024-01-27T22:21:01.312366+00:00 19994330.286126188934 27870000.000021710992 262864330.286144196987 1 60336.931276507 2024-01-27T22:21:02.290172+00:00 19994330.286053922027 27869999.999929726124 262864330.285979956388 1 60336.931288016 2024-01-27T22:21:03.284597+00:00 19994330.285971239209 27870000.000008627772 262864330.285976171494 1 60336.931299576 2024-01-27T22:21:04.283348+00:00 19994330.285934049636 27870000.000027578324 262864330.285957932472 1 60336.931311165 2024-01-27T22:21:05.284684+00:00 19994330.286228980869 27870000.000040788203 262864330.286266088486 1 60336.931322815 2024-01-27T22:21:06.291255+00:00 19994330.286390826106 27869999.999985583127 262864330.286372721195 1 60336.931334344 2024-01-27T22:21:07.287328+00:00 19994330.286075565964 27870000.000026166439 262864330.286098033190 1 60336.931345935 2024-01-27T22:21:08.288788+00:00 19994330.286311853677 27869999.999990392476 262864330.286298573017 1 60336.931357494 2024-01-27T22:21:09.287429+00:00 19994330.286126669496 27869999.999981522560 262864330.286104500294 1 60336.931369116 2024-01-27T22:21:10.291574+00:00 19994330.286140419543 27869999.999968841672 262864330.286105543375 1 60336.931380600 2024-01-27T22:21:11.283826+00:00 19994330.286139186472 27869999.999988533556 262864330.286124020815 1 60336.931392159 2024-01-27T22:21:12.282511+00:00 19994330.286146569997 27869999.999999027699 262864330.286141902208 1 60336.931403729 2024-01-27T22:21:13.282172+00:00 19994330.285976629704 27870000.000016253442 262864330.285989165306 1 60336.931415313 2024-01-27T22:21:14.283016+00:00 19994330.286255519837 27869999.999999236315 262864330.286251038313 1 60336.931426893 2024-01-27T22:21:15.283530+00:00 19994330.286421369761 27870000.000012133271 262864330.286429792643 1 60336.931438503 2024-01-27T22:21:16.286689+00:00 19994330.286078970879 27869999.999968882650 262864330.286044150591 1 60336.931450033 2024-01-27T22:21:17.282837+00:00 19994330.286408528686 27870000.000017788261 262864330.286422610283 1 60336.931461602 2024-01-27T22:21:18.282424+00:00 19994330.286096271127 27870000.000038143247 262864330.286130726337 1 60336.931473157 2024-01-27T22:21:19.280817+00:00 19994330.286211133003 27870000.000057402998 262864330.286264836788 1 60336.931484742 2024-01-27T22:21:20.281678+00:00 19994330.286194279790 27869999.999966356903 262864330.286156952381 1 60336.931496340 2024-01-27T22:21:21.283747+00:00 19994330.286302987486 27869999.999960131943 262864330.286259412766 1 60336.931507905 2024-01-27T22:21:22.283022+00:00 19994330.286238130182 27870000.000002216548 262864330.286236643791 1 60336.931519483 2024-01-27T22:21:23.283318+00:00 19994330.286222930998 27869999.999999653548 262864330.286218881607 1 60336.931531146 2024-01-27T22:21:24.291014+00:00 19994330.286693949252 27870000.000002607703 262864330.286692887545 1 60336.931542678 2024-01-27T22:21:25.287415+00:00 19994330.286058042198 27870000.000035479665 262864330.286089807749 1 60336.931554427 2024-01-27T22:21:26.302525+00:00 19994330.286110457033 27869999.999993134290 262864330.286099910736 1 60336.931565959 2024-01-27T22:21:27.298895+00:00 19994330.286123156548 27870000.000032391399 262864330.286151856184 1 60336.931577335 2024-01-27T22:21:28.281731+00:00 19994330.285718861967 27870000.000001635402 262864330.285716801882 1 60336.931588920 2024-01-27T22:21:29.282712+00:00 19994330.286110788584 27869999.999963425100 262864330.286070525646 1 60336.931600587 2024-01-27T22:21:30.290661+00:00 19994330.285999003798 27870000.000069785863 262864330.286065101624 1 60336.931612066 2024-01-27T22:21:31.282557+00:00 19994330.286301534623 27869999.999972488731 262864330.286270320415 1 60336.931623617 2024-01-27T22:21:32.280472+00:00 19994330.286228735000 27869999.999969948083 262864330.286195009947 1 60336.931635190 2024-01-27T22:21:33.280377+00:00 19994330.286245048046 27869999.999988056719 262864330.286229401827 1 60336.931646784 2024-01-27T22:21:34.282141+00:00 19994330.286206264049 27869999.999971225858 262864330.286173790693 1 60336.931658369 2024-01-27T22:21:35.283113+00:00 19994330.286340497434 27869999.999996796250 262864330.286333590746 1 60336.931670014 2024-01-27T22:21:36.289196+00:00 19994330.286258302629 27870000.000067554414 262864330.286322176456 1 60336.931681508 2024-01-27T22:21:37.282324+00:00 19994330.286135427654 27870000.000009745359 262864330.286141484976 1 60336.931693105 2024-01-27T22:21:38.284239+00:00 19994330.286281485111 27870000.000008508563 262864330.286286324263 1 60336.931704684 2024-01-27T22:21:39.284678+00:00 19994330.286298435181 27870000.000025119632 262864330.286319851875 1 60336.931716315 2024-01-27T22:21:40.289554+00:00 19994330.286295548081 27870000.000025708228 262864330.286317586899 1 60336.931727918 2024-01-27T22:21:41.292080+00:00 19994330.286166355014 27870000.000013835728 262864330.286176502705 1 60336.931739407 2024-01-27T22:21:42.284780+00:00 19994330.286083698273 27869999.999983314425 262864330.286063313484 1 60336.931750955 2024-01-27T22:21:43.282533+00:00 19994330.285882547498 27869999.999965801835 262864330.285844624043 1 60336.931762567 2024-01-27T22:21:44.285747+00:00 19994330.286026537418 27869999.999983970076 262864330.286006808281 1 60336.931774167 2024-01-27T22:21:45.288028+00:00 19994330.286435626447 27870000.000032369047 262864330.286464303732 1 60336.931785685 2024-01-27T22:21:46.283158+00:00 19994330.285837415606 27869999.999968145043 262864330.285801857710 1 60336.931797229 2024-01-27T22:21:47.280617+00:00 19994330.286294966936 27869999.999997939914 262864330.286289215088 1 60336.931808847 2024-01-27T22:21:48.284417+00:00 19994330.286197014153 27869999.999968662858 262864330.286161959171 1 60336.931820409 2024-01-27T22:21:49.283365+00:00 19994330.286058414727 27870000.000052031130 262864330.286106765270 1 60336.931832484 2024-01-27T22:21:50.326625+00:00 19994330.286001168191 27869999.999994754791 262864330.285992234945 1 60336.931843628 2024-01-27T22:21:51.289494+00:00 19994330.286395523697 27869999.999993372709 262864330.286385208368 1 60336.931855222 2024-01-27T22:21:52.291208+00:00 19994330.286268141121 27870000.000016972423 262864330.286281436682 1 60336.931866716 2024-01-27T22:21:53.284241+00:00 19994330.285979602486 27869999.999917261302 262864330.285893172026 1 60336.931878248 2024-01-27T22:21:54.280626+00:00 19994330.286480948329 27870000.000030487776 262864330.286507725716 1 60336.931889887 2024-01-27T22:21:55.286215+00:00 19994330.286134209484 27869999.999972846359 262864330.286103367805 1 60336.931901386 2024-01-27T22:21:56.279786+00:00 19994330.286406837404 27869999.999932441860 262864330.286335587502 1 60336.931913005 2024-01-27T22:21:57.283606+00:00 19994330.286074060947 27870000.000039499253 262864330.286109864712 1 60336.931924699 2024-01-27T22:21:58.293958+00:00 19994330.286209627986 27870000.000026021153 262864330.286231935024 1 60336.931936196 2024-01-27T22:21:59.287334+00:00 19994330.286160975695 27870000.000023797154 262864330.286181062460 1 60336.931948141 2024-01-27T22:22:00.319410+00:00 19994330.285933125764 27870000.000040005893 262864330.285969436169 1 60336.931959386 2024-01-27T22:22:01.290918+00:00 19994330.286105420440 27870000.000031385571 262864330.286133110523 1 60336.931970964 2024-01-27T22:22:02.291289+00:00 19994330.286364525557 27870000.000030130148 262864330.286390960217 1 60336.931982641 2024-01-27T22:22:03.300195+00:00 19994330.286085393280 27870000.000000841916 262864330.286082535982 1 60336.931994106 2024-01-27T22:22:04.290727+00:00 19994330.286171875894 27870000.000002495944 262864330.286170691252 1 60336.932005689 2024-01-27T22:22:05.291474+00:00 19994330.286316100508 27869999.999955065548 262864330.286267459393 1 60336.932017287 2024-01-27T22:22:06.293574+00:00 19994330.286026213318 27870000.000018857419 262864330.286041378975 1 60336.932028904 2024-01-27T22:22:07.297251+00:00 19994330.286428429186 27870000.000006798655 262864330.286431521177 1 60336.932040495 2024-01-27T22:22:08.298749+00:00 19994330.285984639078 27869999.999982476234 262864330.285963416100 1 60336.932051883 2024-01-27T22:22:09.282669+00:00 19994330.286219369620 27869999.999984543771 262864330.286200195551 1 60336.932063510 2024-01-27T22:22:10.287237+00:00 19994330.286245476454 27870000.000007558614 262864330.286249339581 1 60336.932075039 2024-01-27T22:22:11.283402+00:00 19994330.286132000387 27870000.000002201647 262864330.286130517721 1 60336.932086607 2024-01-27T22:22:12.282889+00:00 19994330.285996232182 27869999.999961785972 262864330.285954326391 1 60336.932098255 2024-01-27T22:22:13.289183+00:00 19994330.286273498088 27870000.000037159771 262864330.286306977272 1 60336.932109828 2024-01-27T22:22:14.289102+00:00 19994330.286034286022 27870000.000020284206 262864330.286050885916 1 60336.932121432 2024-01-27T22:22:15.291775+00:00 19994330.286310393363 27870000.000007383525 262864330.286314100027 1 60336.932132915 2024-01-27T22:22:16.283842+00:00 19994330.286017127335 27869999.999962057918 262864330.285975486040 1 60336.932144561 2024-01-27T22:22:17.290037+00:00 19994330.286345954984 27869999.999968379736 262864330.286310642958 1 60336.932156287 2024-01-27T22:22:18.303214+00:00 19994330.286063041538 27870000.000015374273 262864330.286074727774 1 60336.932167683 2024-01-27T22:22:19.287794+00:00 19994330.286061108112 27870000.000001017004 262864330.286058425903 1 60336.932179285 2024-01-27T22:22:20.290191+00:00 19994330.286191042513 27869999.999996732920 262864330.286184072495 1 60336.932190871 2024-01-27T22:22:21.291277+00:00 19994330.286259695888 27870000.000063750893 262864330.286319732666 1 60336.932202407 2024-01-27T22:22:22.287971+00:00 19994330.285929270089 27869999.999995529652 262864330.285921096802 1 60336.932213970 2024-01-27T22:22:23.287070+00:00 19994330.286081127822 27870000.000004436821 262864330.286081880331 1 60336.932225572 2024-01-27T22:22:24.289464+00:00 19994330.286560580134 27870000.000000704080 262864330.286557614803 1 60336.932237076 2024-01-27T22:22:25.283311+00:00 19994330.285964380950 27869999.999945688993 262864330.285906374454 1 60336.932248688 2024-01-27T22:22:26.286621+00:00 19994330.286276604980 27869999.999951042235 262864330.286223948002 1 60336.932260253 2024-01-27T22:22:27.285812+00:00 19994330.286265470088 27869999.999982871115 262864330.286244630814 1 60336.932271822 2024-01-27T22:22:28.285445+00:00 19994330.286164365709 27869999.999985691160 262864330.286146372557 1 60336.932283426 2024-01-27T22:22:29.287973+00:00 19994330.286116264760 27870000.000015240163 262864330.286127805710 1 60336.932294988 2024-01-27T22:22:30.286946+00:00 19994330.286167033017 27869999.999980963767 262864330.286144286394 1 60336.932306590 2024-01-27T22:22:31.289400+00:00 19994330.286273047328 27870000.000030137599 262864330.286299467087 1 60336.932318087 2024-01-27T22:22:32.282731+00:00 19994330.286188453436 27870000.000034183264 262864330.286218941212 1 60336.932329676 2024-01-27T22:22:33.283983+00:00 19994330.286182075739 27870000.000026762486 262864330.286205142736 1 60336.932341255 2024-01-27T22:22:34.284473+00:00 19994330.286118775606 27870000.000019498169 262864330.286134570837 1 60336.932352844 2024-01-27T22:22:35.285745+00:00 19994330.285986497998 27870000.000011797994 262864330.285994589329 1 60336.932364407 2024-01-27T22:22:36.284814+00:00 19994330.286065407097 27869999.999951541424 262864330.286013245583 1 60336.932375996 2024-01-27T22:22:37.286045+00:00 19994330.286105182022 27869999.999973438680 262864330.286074936390 1 60336.932387568 2024-01-27T22:22:38.285836+00:00 19994330.286463741213 27870000.000003296882 262864330.286463350058 1 60336.932399096 2024-01-27T22:22:39.281852+00:00 19994330.286191169173 27869999.999967552722 262864330.286155015230 1 60336.932410875 2024-01-27T22:22:40.299581+00:00 19994330.286059372127 27870000.000022623688 262864330.286078304052 1 60336.932422332 2024-01-27T22:22:41.289462+00:00 19994330.286140948534 27869999.999989360571 262864330.286126613617 1 60336.932433817 2024-01-27T22:22:42.281759+00:00 19994330.286156948656 27870000.000035941601 262864330.286189198494 1 60336.932445547 2024-01-27T22:22:43.295228+00:00 19994330.286316484213 27870000.000007890165 262864330.286320686340 1 60336.932457014 2024-01-27T22:22:44.286050+00:00 19994330.286327000707 27869999.999999955297 262864330.286323249340 1 60336.932468599 2024-01-27T22:22:45.286933+00:00 19994330.285991270095 27869999.999982800335 262864330.285970389843 1 60336.932480169 2024-01-27T22:22:46.286566+00:00 19994330.286141049117 27869999.999931633472 262864330.286068975925 1 60336.932491726 2024-01-27T22:22:47.285150+00:00 19994330.286211639643 27869999.999996755272 262864330.286204695702 1 60336.932503269 2024-01-27T22:22:48.282404+00:00 19994330.286272902042 27869999.999968647957 262864330.286237865686 1 60336.932514880 2024-01-27T22:22:49.285655+00:00 19994330.286233678460 27870000.000029679388 262864330.286259651184 1 60336.932526403 2024-01-27T22:22:50.281187+00:00 19994330.286008160561 27870000.000001851469 262864330.286006301641 1 60336.932537983 2024-01-27T22:22:51.281711+00:00 19994330.286247961223 27869999.999991152436 262864330.286235421896 1 60336.932549548 2024-01-27T22:22:52.280931+00:00 19994330.286130819470 27870000.000030908734 262864330.286158025265 1 60336.932561161 2024-01-27T22:22:53.284266+00:00 19994330.286230590194 27870000.000031117350 262864330.286258012056 1 60336.932572714 2024-01-27T22:22:54.282470+00:00 19994330.286173481494 27870000.000034332275 262864330.286204129457 1 60336.932584298 2024-01-27T22:22:55.283319+00:00 19994330.286201395094 27869999.999990753829 262864330.286188453436 1 60336.932595852 2024-01-27T22:22:56.281580+00:00 19994330.286307293922 27870000.000007312745 262864330.286310911179 1 60336.932607411 2024-01-27T22:22:57.280296+00:00 19994330.286064401269 27869999.999998856336 262864330.286059558392 1 60336.932619009 2024-01-27T22:22:58.282408+00:00 19994330.286349117756 27869999.999977666885 262864330.286323100328 1 60336.932630667 2024-01-27T22:22:59.289619+00:00 19994330.286244891584 27869999.999989893287 262864330.286231100559 1 60336.932642278 2024-01-27T22:23:00.292804+00:00 19994330.286040805280 27869999.999983962625 262864330.286021083593 1 60336.932653900 2024-01-27T22:23:01.296985+00:00 19994330.286207862198 27869999.999988719821 262864330.286192893982 1 60336.932665395 2024-01-27T22:23:02.290111+00:00 19994330.286215428263 27870000.000033743680 262864330.286245465279 1 60336.932676969 2024-01-27T22:23:03.290145+00:00 19994330.286208532751 27870000.000052899122 262864330.286257743835 1 60336.932688484 2024-01-27T22:23:04.285034+00:00 19994330.286145366728 27870000.000067960471 262864330.286209613085 1 60336.932700112 2024-01-27T22:23:05.289630+00:00 19994330.286050509661 27869999.999980680645 262864330.286027491093 1 60336.932711624 2024-01-27T22:23:06.284269+00:00 19994330.286166962236 27870000.000016875565 262864330.286180138588 1 60336.932723231 2024-01-27T22:23:07.287170+00:00 19994330.286111079156 27869999.999980978668 262864330.286088377237 1 60336.932734773 2024-01-27T22:23:08.284338+00:00 19994330.286300003529 27869999.999974809587 262864330.286271125078 1 60336.932746394 2024-01-27T22:23:09.288399+00:00 19994330.286135185510 27869999.999998640269 262864330.286130130291 1 60336.932757883 2024-01-27T22:23:10.281087+00:00 19994330.286261953413 27869999.999954938889 262864330.286213189363 1 60336.932769542 2024-01-27T22:23:11.288406+00:00 19994330.286188408732 27869999.999996926636 262864330.286181628704 1 60336.932781154 2024-01-27T22:23:12.291683+00:00 19994330.286328002810 27869999.999942954630 262864330.286267280579 1 60336.932792605 2024-01-27T22:23:13.281117+00:00 19994330.285927753896 27870000.000045340508 262864330.285969376564 1 60336.932804222 2024-01-27T22:23:14.284769+00:00 19994330.286308545619 27870000.000020597130 262864330.286325454712 1 60336.932815776 2024-01-27T22:23:15.283058+00:00 19994330.286235556006 27869999.999973267317 262864330.286205112934 1 60336.932827370 2024-01-27T22:23:16.284810+00:00 19994330.286264091730 27870000.000029988587 262864330.286290377378 1 60336.932838909 2024-01-27T22:23:17.281725+00:00 19994330.286146435887 27870000.000008661300 262864330.286151409149 1 60336.932850535 2024-01-27T22:23:18.286200+00:00 19994330.286268517375 27870000.000022139400 262864330.286286950111 1 60336.932862065 2024-01-27T22:23:19.282438+00:00 19994330.286217298359 27870000.000012993813 262864330.286226600409 1 60336.932873633 2024-01-27T22:23:20.281854+00:00 19994330.286151286215 27870000.000005833805 262864330.286153435707 1 60336.932885213 2024-01-27T22:23:21.282363+00:00 19994330.286149110645 27869999.999988377094 262864330.286133795977 1 60336.932896798 2024-01-27T22:23:22.283325+00:00 19994330.286279540509 27869999.999984841794 262864330.286260664463 1 60336.932908385 2024-01-27T22:23:23.284471+00:00 19994330.286286715418 27869999.999991584569 262864330.286274611950 1 60336.932920022 2024-01-27T22:23:24.289923+00:00 19994330.286244627088 27870000.000027138740 262864330.286268085241 1 60336.932931630 2024-01-27T22:23:25.292840+00:00 19994330.285927888006 27869999.999989178032 262864330.285913378000 1 60336.932943095 2024-01-27T22:23:26.283381+00:00 19994330.286243826151 27870000.000044804066 262864330.286284923553 1 60336.932954652 2024-01-27T22:23:27.281951+00:00 19994330.286162991077 27870000.000088032335 262864330.286247342825 1 60336.932966213 2024-01-27T22:23:28.280828+00:00 19994330.286242302507 27870000.000023122877 262864330.286261737347 1 60336.932977842 2024-01-27T22:23:29.285549+00:00 19994330.286280512810 27870000.000024680048 262864330.286301493645 1 60336.932989419 2024-01-27T22:23:30.285858+00:00 19994330.286020327359 27869999.999999713153 262864330.286016345024 1 60336.933000945 2024-01-27T22:23:31.281679+00:00 19994330.286157742143 27870000.000018801540 262864330.286172866821 1 60336.933012532 2024-01-27T22:23:32.282747+00:00 19994330.286165628582 27869999.999969251454 262864330.286131173372 1 60336.933024089 2024-01-27T22:23:33.281294+00:00 19994330.286271974444 27869999.999977327883 262864330.286245584488 1 60336.933035670 2024-01-27T22:23:34.281906+00:00 19994330.286222644150 27869999.999982479960 262864330.286201417446 1 60336.933047279 2024-01-27T22:23:35.284936+00:00 19994330.286187108606 27870000.000053673983 262864330.286237090826 1 60336.933058825 2024-01-27T22:23:36.282484+00:00 19994330.286379102618 27870000.000032857060 262864330.286408245564 1 60336.933070391 2024-01-27T22:23:37.281796+00:00 19994330.286004908383 27870000.000016547740 262864330.286017745733 1 60336.933082080 2024-01-27T22:23:38.291648+00:00 19994330.286145467311 27869999.999978002161 262864330.286119788885 1 60336.933093603 2024-01-27T22:23:39.287311+00:00 19994330.286102481186 27870000.000045254827 262864330.286144018173 1 60336.933105132 2024-01-27T22:23:40.283421+00:00 19994330.286407984793 27870000.000035129488 262864330.286439418793 1 60336.933116703 2024-01-27T22:23:41.283120+00:00 19994330.286191008985 27869999.999966982752 262864330.286154299974 1 60336.933128302 2024-01-27T22:23:42.285334+00:00 19994330.286205716431 27869999.999970272183 262864330.286172270775 1 60336.933139839 2024-01-27T22:23:43.282120+00:00 19994330.286011263728 27869999.999953214079 262864330.285960793495 1 60336.933151474 2024-01-27T22:23:44.287344+00:00 19994330.286101616919 27869999.999993763864 262864330.286091685295 1 60336.933163031 2024-01-27T22:23:45.285851+00:00 19994330.285812217742 27870000.000027645379 262864330.285836189985 1 60336.933174557 2024-01-27T22:23:46.281681+00:00 19994330.286492645741 27869999.999991890043 262864330.286480844021 1 60336.933186131 2024-01-27T22:23:47.281735+00:00 19994330.286056961864 27870000.000006113201 262864330.286059379578 1 60336.933197907 2024-01-27T22:23:48.299181+00:00 19994330.286214016378 27869999.999992817640 262864330.286203145981 1 60336.933209296 2024-01-27T22:23:49.283214+00:00 19994330.286380089819 27870000.000033978373 262864330.286410361528 1 60336.933220936 2024-01-27T22:23:50.288830+00:00 19994330.286143295467 27870000.000024028122 262864330.286163628101 1 60336.933232625 2024-01-27T22:23:51.298753+00:00 19994330.285755969584 27869999.999981950969 262864330.285734206438 1 60336.933244077 2024-01-27T22:23:52.288207+00:00 19994330.286147698760 27869999.999975968152 262864330.286119997501 1 60336.933255606 2024-01-27T22:23:53.284389+00:00 19994330.286188591272 27869999.999962493777 262864330.286147415638 1 60336.933267151 2024-01-27T22:23:54.281868+00:00 19994330.286282867193 27869999.999965462834 262864330.286244630814 1 60336.933278771 2024-01-27T22:23:55.285842+00:00 19994330.286380711943 27869999.999989323318 262864330.286366343498 1 60336.933290405 2024-01-27T22:23:56.291031+00:00 19994330.286247223616 27869999.999952197075 262864330.286195725203 1 60336.933301919 2024-01-27T22:23:57.285772+00:00 19994330.286149244756 27869999.999959297478 262864330.286104828119 1 60336.933313609 2024-01-27T22:23:58.295826+00:00 19994330.286191936582 27869999.999986231327 262864330.286174476147 1 60336.933325210 2024-01-27T22:23:59.298152+00:00 19994330.286016162485 27869999.999972254038 262864330.285984724760 1 60336.933336654 2024-01-27T22:24:00.286874+00:00 19994330.286071196198 27870000.000017397106 262864330.286084890366 1 60336.933348253 2024-01-27T22:24:01.289054+00:00 19994330.286248303950 27870000.000037644058 262864330.286282241344 1 60336.933359845 2024-01-27T22:24:02.290607+00:00 19994330.286075804383 27870000.000021230429 262864330.286093324423 1 60336.933371401 2024-01-27T22:24:03.289035+00:00 19994330.286214414984 27870000.000009935349 262864330.286220639944 1 60336.933382970 2024-01-27T22:24:04.288595+00:00 19994330.286234352738 27869999.999981865287 262864330.286212533712 1 60336.933394600 2024-01-27T22:24:05.293418+00:00 19994330.286173332483 27869999.999950855970 262864330.286120504141 1 60336.933406143 2024-01-27T22:24:06.290735+00:00 19994330.286252785474 27870000.000002920628 262864330.286252021790 1 60336.933417647 2024-01-27T22:24:07.284725+00:00 19994330.286203488708 27869999.999958641827 262864330.286158442497 1 60336.933429363 2024-01-27T22:24:08.296970+00:00 19994330.286122422665 27870000.000001199543 262864330.286119908094 1 60336.933440892 2024-01-27T22:24:09.293083+00:00 19994330.286258801818 27870000.000060062855 262864330.286315143108 1 60336.933452480 2024-01-27T22:24:10.294230+00:00 19994330.286234527826 27870000.000021748245 262864330.286252588034 1 60336.933463935 2024-01-27T22:24:11.284022+00:00 19994330.286099996418 27869999.999995369464 262864330.286091685295 1 60336.933475549 2024-01-27T22:24:12.287450+00:00 19994330.286287620664 27869999.999982122332 262864330.286266028881 1 60336.933487153 2024-01-27T22:24:13.290026+00:00 19994330.286194711924 27870000.000007808208 262864330.286198824644 1 60336.933498723 2024-01-27T22:24:14.289645+00:00 19994330.286163602024 27869999.999982707202 262864330.286142617464 1 60336.933510220 2024-01-27T22:24:15.283029+00:00 19994330.286079995334 27870000.000019919127 262864330.286096215248 1 60336.933521840 2024-01-27T22:24:16.286991+00:00 19994330.286252766848 27870000.000024851412 262864330.286273926497 1 60336.933533424 2024-01-27T22:24:17.287811+00:00 19994330.286069203168 27870000.000039909035 262864330.286105424166 1 60336.933544958 2024-01-27T22:24:18.284392+00:00 19994330.286349091679 27869999.999917138368 262864330.286262542009 1 60336.933556529 2024-01-27T22:24:19.284128+00:00 19994330.286244109273 27869999.999999884516 262864330.286240279675 1 60336.933568300 2024-01-27T22:24:20.301114+00:00 19994330.286247927696 27870000.000026371330 262864330.286270618439 1 60336.933579838 2024-01-27T22:24:21.298022+00:00 19994330.286408953369 27870000.000061411411 262864330.286466687918 1 60336.933591263 2024-01-27T22:24:22.285173+00:00 19994330.286185521632 27869999.999998345971 262864330.286180168390 1 60336.933602811 2024-01-27T22:24:23.282859+00:00 19994330.286120489240 27870000.000001065433 262864330.286117851734 1 60336.933614443 2024-01-27T22:24:24.287835+00:00 19994330.286251399666 27870000.000000469387 262864330.286248177290 1 60336.933626002 2024-01-27T22:24:25.286526+00:00 19994330.286329794675 27869999.999984655529 262864330.286310762167 1 60336.933637653 2024-01-27T22:24:26.293253+00:00 19994330.286305341870 27870000.000022057444 262864330.286323696375 1 60336.933649153 2024-01-27T22:24:27.286863+00:00 19994330.286254238337 27869999.999973822385 262864330.286224365234 1 60336.933660799 2024-01-27T22:24:28.293034+00:00 19994330.286156330258 27870000.000001624227 262864330.286154240370 1 60336.933672327 2024-01-27T22:24:29.289025+00:00 19994330.286268010736 27869999.999969996512 262864330.286234319210 1 60336.933683864 2024-01-27T22:24:30.285874+00:00 19994330.286155469716 27869999.999944053590 262864330.286095827818 1 60336.933695416 2024-01-27T22:24:31.283981+00:00 19994330.286322623491 27870000.000001080334 262864330.286320000887 1 60336.933706987 2024-01-27T22:24:32.283674+00:00 19994330.286204505712 27870000.000011336058 262864330.286212146282 1 60336.933718556 2024-01-27T22:24:33.283255+00:00 19994330.286234881729 27870000.000023756176 262864330.286254942417 1 60336.933730101 2024-01-27T22:24:34.280717+00:00 19994330.286091420799 27869999.999992173165 262864330.286079883575 1 60336.933741722 2024-01-27T22:24:35.284793+00:00 19994330.286103308201 27870000.000011589378 262864330.286111205816 1 60336.933753317 2024-01-27T22:24:36.286624+00:00 19994330.286153003573 27870000.000010218471 262864330.286159515381 1 60336.933764890 2024-01-27T22:24:37.286471+00:00 19994330.286121763289 27869999.999943353236 262864330.286061406136 1 60336.933776460 2024-01-27T22:24:38.286090+00:00 19994330.286258596927 27869999.999968390912 262864330.286223292351 1 60336.933788022 2024-01-27T22:24:39.285150+00:00 19994330.285933841020 27870000.000001452863 262864330.285931617022 1 60336.933799586 2024-01-27T22:24:40.284265+00:00 19994330.286262609065 27869999.999955501407 262864330.286214411259 1 60336.933811171 2024-01-27T22:24:41.285185+00:00 19994330.286396149546 27870000.000034660101 262864330.286427110434 1 60336.933822833 2024-01-27T22:24:42.292730+00:00 19994330.286131862551 27870000.000021267682 262864330.286149442196 1 60336.933834358 2024-01-27T22:24:43.288531+00:00 19994330.286337740719 27869999.999999564141 262864330.286333590746 1 60336.933845934 2024-01-27T22:24:44.288665+00:00 19994330.286201458424 27870000.000018328428 262864330.286216080189 1 60336.933857461 2024-01-27T22:24:45.284680+00:00 19994330.286477126181 27870000.000039529055 262864330.286512941122 1 60336.933869022 2024-01-27T22:24:46.283475+00:00 19994330.285961784422 27870000.000042200089 262864330.286000281572 1 60336.933880625 2024-01-27T22:24:47.285983+00:00 19994330.286278601736 27869999.999951515347 262864330.286226421595 1 60336.933892162 2024-01-27T22:24:48.282753+00:00 19994330.286175277084 27870000.000031452626 262864330.286203026772 1 60336.933903750 2024-01-27T22:24:49.284042+00:00 19994330.286237061024 27869999.999988790601 262864330.286222159863 1 60336.933915325 2024-01-27T22:24:50.284097+00:00 19994330.285964053124 27869999.999951891601 262864330.285912245512 1 60336.933926919 2024-01-27T22:24:51.285816+00:00 19994330.286266487092 27870000.000011153519 262864330.286273926497 1 60336.933938546 2024-01-27T22:24:52.290356+00:00 19994330.286350358278 27870000.000023353845 262864330.286370038986 1 60336.933950066 2024-01-27T22:24:53.285663+00:00 19994330.286342229694 27870000.000031061471 262864330.286369591951 1 60336.933961669 2024-01-27T22:24:54.288203+00:00 19994330.285921733826 27870000.000091250986 262864330.286009281874 1 60336.933973189 2024-01-27T22:24:55.283582+00:00 19994330.286134339869 27870000.000036958605 262864330.286167591810 1 60336.933984782 2024-01-27T22:24:56.285156+00:00 19994330.286250218749 27870000.000023286790 262864330.286269783974 1 60336.933996311 2024-01-27T22:24:57.281286+00:00 19994330.285988364369 27869999.999966122210 262864330.285950779915 1 60336.934007921 2024-01-27T22:24:58.284367+00:00 19994330.286303393543 27870000.000002875924 262864330.286302566528 1 60336.934019515 2024-01-27T22:24:59.286105+00:00 19994330.286297190934 27870000.000021889806 262864330.286315381527 1 60336.934031089 2024-01-27T22:25:00.286080+00:00 19994330.286059267819 27869999.999992225319 262864330.286047786474 1 60336.934043219 2024-01-27T22:25:01.334143+00:00 19994330.286005120724 27870000.000014912337 262864330.286016315222 1 60336.934054314 2024-01-27T22:25:02.292702+00:00 19994330.286397311836 27869999.999963082373 262864330.286356687546 1 60336.934065949 2024-01-27T22:25:03.297974+00:00 19994330.286421552300 27870000.000018689781 262864330.286436557770 1 60336.934077409 2024-01-27T22:25:04.288110+00:00 19994330.286241453141 27870000.000024069101 262864330.286261826754 1 60336.934088985 2024-01-27T22:25:05.288317+00:00 19994330.286328207701 27870000.000034995377 262864330.286359488964 1 60336.934100586 2024-01-27T22:25:06.290651+00:00 19994330.286095041782 27869999.999999813735 262864330.286091178656 1 60336.934112123 2024-01-27T22:25:07.287413+00:00 19994330.286319620907 27870000.000013049692 262864330.286328971386 1 60336.934123672 2024-01-27T22:25:08.285215+00:00 19994330.286291182041 27870000.000005383044 262864330.286292880774 1 60336.934135268 2024-01-27T22:25:09.287107+00:00 19994330.286059692502 27869999.999970644712 262864330.286026656628 1 60336.934146873 2024-01-27T22:25:10.289833+00:00 19994330.286142673343 27869999.999970108271 262864330.286109089851 1 60336.934158449 2024-01-27T22:25:11.289967+00:00 19994330.286070995033 27869999.999977014959 262864330.286044329405 1 60336.934170003 2024-01-27T22:25:12.288266+00:00 19994330.286199059337 27870000.000028476119 262864330.286223858595 1 60336.934181564 2024-01-27T22:25:13.287098+00:00 19994330.286065343767 27869999.999987635761 262864330.286049276590 1 60336.934193152 2024-01-27T22:25:14.288297+00:00 19994330.286133442074 27870000.000030525029 262864330.286160260439 1 60336.934204684 2024-01-27T22:25:15.284665+00:00 19994330.286388982087 27870000.000007409602 262864330.286392718554 1 60336.934216223 2024-01-27T22:25:16.281628+00:00 19994330.286399830133 27870000.000028017908 262864330.286424160004 1 60336.934227850 2024-01-27T22:25:17.286247+00:00 19994330.286055117846 27870000.000043671578 262864330.286095082760 1 60336.934239390 2024-01-27T22:25:18.283347+00:00 19994330.286033648998 27870000.000052750111 262864330.286082714796 1 60336.934251083 2024-01-27T22:25:19.293590+00:00 19994330.286245211959 27870000.000002577901 262864330.286244094372 1 60336.934262528 2024-01-27T22:25:20.282447+00:00 19994330.286266706884 27869999.999964542687 262864330.286227554083 1 60336.934274223 2024-01-27T22:25:21.292881+00:00 19994330.286122888327 27869999.999944973737 262864330.286064177752 1 60336.934285728 2024-01-27T22:25:22.286944+00:00 19994330.286140616983 27870000.000011559576 262864330.286148488522 1 60336.934297361 2024-01-27T22:25:23.291980+00:00 19994330.286469224840 27870000.000024486333 262864330.286490023136 1 60336.934308853 2024-01-27T22:25:24.284849+00:00 19994330.286418847740 27870000.000037565827 262864330.286452710629 1 60336.934320464 2024-01-27T22:25:25.288116+00:00 19994330.286018393934 27870000.000013016164 262864330.286027729511 1 60336.934332032 2024-01-27T22:25:26.287585+00:00 19994330.286129932851 27869999.999991223216 262864330.286117464304 1 60336.934343649 2024-01-27T22:25:27.291241+00:00 19994330.286159038544 27869999.999998059124 262864330.286153405905 1 60336.934355171 2024-01-27T22:25:28.286771+00:00 19994330.286128159612 27870000.000012662262 262864330.286137133837 1 60336.934366736 2024-01-27T22:25:29.285979+00:00 19994330.286018356681 27870000.000031009316 262864330.286045670509 1 60336.934378277 2024-01-27T22:25:30.283130+00:00 19994330.286204118282 27869999.999984495342 262864330.286184936762 1 60336.934389914 2024-01-27T22:25:31.288587+00:00 19994330.286112647504 27869999.999960318208 262864330.286069244146 1 60336.934401407 2024-01-27T22:25:32.281532+00:00 19994330.286240499467 27869999.999987136573 262864330.286223918200 1 60336.934413065 2024-01-27T22:25:33.288858+00:00 19994330.286494374275 27869999.999954517931 262864330.286445200443 1 60336.934424564 2024-01-27T22:25:34.282312+00:00 19994330.286183681339 27869999.999969746917 262864330.286149740219 1 60336.934436177 2024-01-27T22:25:35.285709+00:00 19994330.286008667201 27870000.000047925860 262864330.286052882671 1 60336.934447690 2024-01-27T22:25:36.280454+00:00 19994330.286057237536 27870000.000017728657 262864330.286071270704 1 60336.934459269 2024-01-27T22:25:37.280835+00:00 19994330.286130607128 27870000.000019580126 262864330.286146491766 1 60336.934470905 2024-01-27T22:25:38.286207+00:00 19994330.286260116845 27870000.000010795891 262864330.286267220974 1 60336.934482423 2024-01-27T22:25:39.281355+00:00 19994330.286213073879 27870000.000010065734 262864330.286219447851 1 60336.934494005 2024-01-27T22:25:40.282033+00:00 19994330.286072671413 27870000.000003293157 262864330.286072254181 1 60336.934505609 2024-01-27T22:25:41.284640+00:00 19994330.286176986992 27870000.000001106411 262864330.286174386740 1 60336.934517173 2024-01-27T22:25:42.283709+00:00 19994330.286168497056 27870000.000008709729 262864330.286173492670 1 60336.934528873 2024-01-27T22:25:43.294604+00:00 19994330.286238085479 27869999.999999113381 262864330.286233484745 1 60336.934540322 2024-01-27T22:25:44.283795+00:00 19994330.286034889519 27869999.999962233007 262864330.285993427038 1 60336.934552027 2024-01-27T22:25:45.295148+00:00 19994330.286267511547 27869999.999981228262 262864330.286245048046 1 60336.934563455 2024-01-27T22:25:46.282499+00:00 19994330.286142192781 27869999.999988779426 262864330.286127299070 1 60336.934575068 2024-01-27T22:25:47.285891+00:00 19994330.286216892302 27869999.999938122928 262864330.286151319742 1 60336.934586653 2024-01-27T22:25:48.286867+00:00 19994330.286063089967 27870000.000013388693 262864330.286072790623 1 60336.934598196 2024-01-27T22:25:49.284122+00:00 19994330.286108408123 27869999.999990951270 262864330.286095649004 1 60336.934609958 2024-01-27T22:25:50.300334+00:00 19994330.286258805543 27870000.000017527491 262864330.286272644997 1 60336.934621395 2024-01-27T22:25:51.288535+00:00 19994330.285958759487 27869999.999999158084 262864330.285954236984 1 60336.934632983 2024-01-27T22:25:52.289688+00:00 19994330.286113869399 27869999.999987132847 262864330.286097288132 1 60336.934644561 2024-01-27T22:25:53.290044+00:00 19994330.286239542067 27869999.999959766865 262864330.286195605993 1 60336.934656148 2024-01-27T22:25:54.291159+00:00 19994330.286288239062 27869999.999964918941 262864330.286249458790 1 60336.934667755 2024-01-27T22:25:55.294010+00:00 19994330.286011729389 27870000.000039339066 262864330.286047369242 1 60336.934679234 2024-01-27T22:25:56.285815+00:00 19994330.286275450140 27870000.000001437962 262864330.286273181438 1 60336.934690882 2024-01-27T22:25:57.292230+00:00 19994330.286184132099 27870000.000008903444 262864330.286189347506 1 60336.934702410 2024-01-27T22:25:58.288224+00:00 19994330.286168120801 27869999.999986257404 262864330.286150693893 1 60336.934714036 2024-01-27T22:25:59.292737+00:00 19994330.286101464182 27870000.000016942620 262864330.286114692688 1 60336.934725490 2024-01-27T22:26:00.282390+00:00 19994330.286334965378 27870000.000013425946 262864330.286344677210 1 60336.934737112 2024-01-27T22:26:01.286458+00:00 19994330.286175299436 27870000.000037211925 262864330.286208838224 1 60336.934748823 2024-01-27T22:26:02.298306+00:00 19994330.286104027182 27869999.999985620379 262864330.286085963249 1 60336.934760276 2024-01-27T22:26:03.287859+00:00 19994330.286346323788 27870000.000031080097 262864330.286373704672 1 60336.934771853 2024-01-27T22:26:04.288086+00:00 19994330.286080736667 27869999.999974329025 262864330.286051392555 1 60336.934783483 2024-01-27T22:26:05.292958+00:00 19994330.286149352789 27869999.999957907945 262864330.286103576422 1 60336.934795017 2024-01-27T22:26:06.289496+00:00 19994330.286116629839 27869999.999989923090 262864330.286102861166 1 60336.934806607 2024-01-27T22:26:07.290861+00:00 19994330.286197293550 27870000.000025179237 262864330.286218792200 1 60336.934818187 2024-01-27T22:26:08.291378+00:00 19994330.286310788244 27870000.000109106302 262864330.286416202784 1 60336.934829750 2024-01-27T22:26:09.290430+00:00 19994330.286263495684 27870000.000013846904 262864330.286273658276 1 60336.934841337 2024-01-27T22:26:10.291492+00:00 19994330.286038089544 27870000.000053308904 262864330.286087721586 1 60336.934852857 2024-01-27T22:26:11.286876+00:00 19994330.286129474640 27869999.999983061105 262864330.286108851433 1 60336.934864424 2024-01-27T22:26:12.286257+00:00 19994330.286281209439 27870000.000018894672 262864330.286296397448 1 60336.934876032 2024-01-27T22:26:13.289156+00:00 19994330.286216694862 27869999.999974742532 262864330.286187738180 1 60336.934887602 2024-01-27T22:26:14.288845+00:00 19994330.286481909454 27870000.000017058104 262864330.286495268345 1 60336.934899194 2024-01-27T22:26:15.290364+00:00 19994330.286241155118 27869999.999958295375 262864330.286195755005 1 60336.934910731 2024-01-27T22:26:16.287175+00:00 19994330.285911664367 27870000.000002380461 262864330.285910367966 1 60336.934922359 2024-01-27T22:26:17.291825+00:00 19994330.286161635071 27870000.000038743019 262864330.286196678877 1 60336.934933898 2024-01-27T22:26:18.288741+00:00 19994330.286166891456 27870000.000011742115 262864330.286174952984 1 60336.934945471 2024-01-27T22:26:19.288653+00:00 19994330.286212876439 27869999.999992452562 262864330.286201655865 1 60336.934957050 2024-01-27T22:26:20.289150+00:00 19994330.286117572337 27870000.000020235777 262864330.286134123802 1 60336.934968635 2024-01-27T22:26:21.290003+00:00 19994330.286370623857 27870000.000033318996 262864330.286400258541 1 60336.934980254 2024-01-27T22:26:22.293895+00:00 19994330.286299780011 27870000.000051256269 262864330.286347329617 1 60336.934991858 2024-01-27T22:26:23.296532+00:00 19994330.285962812603 27869999.999997731298 262864330.285956859589 1 60336.935003374 2024-01-27T22:26:24.291470+00:00 19994330.286236774176 27870000.000010650605 262864330.286243706942 1 60336.935014953 2024-01-27T22:26:25.291943+00:00 19994330.286088127643 27869999.999991398305 262864330.286075830460 1 60336.935026596 2024-01-27T22:26:26.297888+00:00 19994330.286114145070 27869999.999970719218 262864330.286081194878 1 60336.935038108 2024-01-27T22:26:27.292545+00:00 19994330.286233849823 27869999.999967399985 262864330.286197543144 1 60336.935049840 2024-01-27T22:26:28.306221+00:00 19994330.286242712289 27869999.999999132007 262864330.286238163710 1 60336.935061407 2024-01-27T22:26:29.305572+00:00 19994330.286181896925 27870000.000007688999 262864330.286185890436 1 60336.935072840 2024-01-27T22:26:30.293371+00:00 19994330.286078792065 27870000.000005044043 262864330.286080121994 1 60336.935084316 2024-01-27T22:26:31.284932+00:00 19994330.286163654178 27870000.000017531216 262864330.286177486181 1 60336.935095937 2024-01-27T22:26:32.288921+00:00 19994330.286163244396 27870000.000016272068 262864330.286175817251 1 60336.935107496 2024-01-27T22:26:33.287613+00:00 19994330.286190051585 27869999.999984752387 262864330.286171108484 1 60336.935119093 2024-01-27T22:26:34.289647+00:00 19994330.286075793207 27870000.000043597072 262864330.286115705967 1 60336.935130657 2024-01-27T22:26:35.288718+00:00 19994330.286179006100 27869999.999953385442 262864330.286128699780 1 60336.935142249 2024-01-27T22:26:36.290311+00:00 19994330.286105234176 27869999.999992351979 262864330.286093890667 1 60336.935153890 2024-01-27T22:26:37.296153+00:00 19994330.286201283336 27869999.999986261129 262864330.286183834076 1 60336.935165347 2024-01-27T22:26:38.285989+00:00 19994330.286073569208 27869999.999976273626 262864330.286046147346 1 60336.935176884 2024-01-27T22:26:39.282807+00:00 19994330.286092802882 27869999.999980639666 262864330.286069750786 1 60336.935188690 2024-01-27T22:26:40.302831+00:00 19994330.286316785961 27869999.999992743134 262864330.286305814981 1 60336.935200114 2024-01-27T22:26:41.289813+00:00 19994330.286244183779 27870000.000010706484 262864330.286251187325 1 60336.935211654 2024-01-27T22:26:42.286919+00:00 19994330.286289379001 27870000.000047113746 262864330.286332786083 1 60336.935223246 2024-01-27T22:26:43.288399+00:00 19994330.286229968071 27870000.000047672540 262864330.286273956299 1 60336.935234827 2024-01-27T22:26:44.289078+00:00 19994330.286283113062 27870000.000033095479 262864330.286312490702 1 60336.935246349 2024-01-27T22:26:45.284559+00:00 19994330.286238096654 27870000.000043276697 262864330.286277681589 1 60336.935257920 2024-01-27T22:26:46.284300+00:00 19994330.286184273660 27869999.999907225370 262864330.286087810993 1 60336.935269528 2024-01-27T22:26:47.287193+00:00 19994330.286222342402 27869999.999987516552 262864330.286206156015 1 60336.935281246 2024-01-27T22:26:48.299695+00:00 19994330.286138031632 27869999.999984215945 262864330.286118537188 1 60336.935292759 2024-01-27T22:26:49.294354+00:00 19994330.286265887320 27869999.999978020787 262864330.286240190268 1 60336.935304246 2024-01-27T22:26:50.286876+00:00 19994330.286191083491 27870000.000017419457 262864330.286204785109 1 60336.935315916 2024-01-27T22:26:51.295134+00:00 19994330.286407675594 27870000.000008799136 262864330.286412775517 1 60336.935327347 2024-01-27T22:26:52.282794+00:00 19994330.286280713975 27869999.999992035329 262864330.286269068718 1 60336.935338927 2024-01-27T22:26:53.283301+00:00 19994330.285937529057 27869999.999992098659 262864330.285925924778 1 60336.935350510 2024-01-27T22:26:54.284067+00:00 19994330.286000579596 27870000.000022489578 262864330.286019384861 1 60336.935362134 2024-01-27T22:26:55.288347+00:00 19994330.286507025361 27870000.000064879656 262864330.286568224430 1 60336.935373818 2024-01-27T22:26:56.297835+00:00 19994330.286207690835 27869999.999984618276 262864330.286188602448 1 60336.935385257 2024-01-27T22:26:57.286244+00:00 19994330.286108415574 27870000.000030055642 262864330.286134749651 1 60336.935396903 2024-01-27T22:26:58.292448+00:00 19994330.285959709436 27870000.000005323440 262864330.285961359739 1 60336.935408455 2024-01-27T22:26:59.290491+00:00 19994330.286273382604 27870000.000018242747 262864330.286287933588 1 60336.935420165 2024-01-27T22:27:00.302239+00:00 19994330.286230325699 27869999.999962020665 262864330.286188662052 1 60336.935431669 2024-01-27T22:27:01.296263+00:00 19994330.286196473986 27869999.999975029379 262864330.286167800426 1 60336.935443135 2024-01-27T22:27:02.286807+00:00 19994330.286243956536 27869999.999995660037 262864330.286235898733 1 60336.935454760 2024-01-27T22:27:03.291238+00:00 19994330.286270514131 27869999.999989148229 262864330.286255955696 1 60336.935466347 2024-01-27T22:27:04.292418+00:00 19994330.286018952727 27870000.000059913844 262864330.286075174809 1 60336.935477901 2024-01-27T22:27:05.290630+00:00 19994330.286307483912 27869999.999946068972 262864330.286249846220 1 60336.935489444 2024-01-27T22:27:06.287984+00:00 19994330.286330305040 27870000.000045623630 262864330.286372244358 1 60336.935501034 2024-01-27T22:27:07.289362+00:00 19994330.286209564656 27869999.999995671213 262864330.286201536655 1 60336.935512590 2024-01-27T22:27:08.287779+00:00 19994330.286196094006 27869999.999992731959 262864330.286185115576 1 60336.935524159 2024-01-27T22:27:09.287363+00:00 19994330.286293212324 27869999.999958034605 262864330.286247551441 1 60336.935535729 2024-01-27T22:27:10.287014+00:00 19994330.286023788154 27869999.999951429665 262864330.285971522331 1 60336.935547334 2024-01-27T22:27:11.289615+00:00 19994330.286084577441 27870000.000012297183 262864330.286093175411 1 60336.935558876 2024-01-27T22:27:12.286872+00:00 19994330.286449097097 27870000.000038135797 262864330.286483556032 1 60336.935571624 2024-01-27T22:27:13.388291+00:00 19994330.286044724286 27870000.000020600855 262864330.286061614752 1 60336.935582099 2024-01-27T22:27:14.293327+00:00 19994330.286174319685 27870000.000049293041 262864330.286219924688 1 60336.935599281 2024-01-27T22:27:15.777866+00:00 19994330.285968273878 27870000.000024054199 262864330.285988628864 1 60336.935616788 2024-01-27T22:27:17.290514+00:00 19994330.285971466452 27870000.000015042722 262864330.285982817411 1 60336.935627595 2024-01-27T22:27:18.224227+00:00 19994330.286251407117 27870000.000006549060 262864330.286254256964 1 60336.935628752 2024-01-27T22:27:18.324216+00:00 19994330.286114234477 27869999.999967955053 262864330.286078512669 1 60336.935639852 2024-01-27T22:27:19.283165+00:00 19994330.286468684673 27870000.000050310045 262864330.286515295506 1 60336.935651492 2024-01-27T22:27:20.288919+00:00 19994330.285959959030 27869999.999965358526 262864330.285921633244 1 60336.935663160 2024-01-27T22:27:21.297070+00:00 19994330.286103460938 27870000.000015001744 262864330.286114752293 1 60336.935674613 2024-01-27T22:27:22.286562+00:00 19994330.286012537777 27869999.999989088625 262864330.285997927189 1 60336.935686175 2024-01-27T22:27:23.285484+00:00 19994330.286362782121 27869999.999954987317 262864330.286314070225 1 60336.935697782 2024-01-27T22:27:24.288333+00:00 19994330.286245435476 27870000.000019870698 262864330.286261618137 1 60336.935709301 2024-01-27T22:27:25.283648+00:00 19994330.286289904267 27869999.999991253018 262864330.286277443171 1 60336.935720939 2024-01-27T22:27:26.289121+00:00 19994330.286302067339 27870000.000020399690 262864330.286318749189 1 60336.935732531 2024-01-27T22:27:27.290666+00:00 19994330.286054257303 27870000.000005323440 262864330.286055892706 1 60336.935744153 2024-01-27T22:27:28.294794+00:00 19994330.286212593317 27869999.999999057502 262864330.286207944155 1 60336.935755858 2024-01-27T22:27:29.306114+00:00 19994330.286209046841 27870000.000048823655 262864330.286254167557 1 60336.935767285 2024-01-27T22:27:30.293375+00:00 19994330.286083795130 27870000.000029567629 262864330.286109656096 1 60336.935778793 2024-01-27T22:27:31.287706+00:00 19994330.286169655621 27869999.999972589314 262864330.286138534546 1 60336.935790324 2024-01-27T22:27:32.283962+00:00 19994330.286271583289 27869999.999988678843 262864330.286256551743 1 60336.935801881 2024-01-27T22:27:33.282513+00:00 19994330.286010075361 27869999.999955739826 262864330.285962134600 1 60336.935813445 2024-01-27T22:27:34.281627+00:00 19994330.286407504231 27870000.000025752932 262864330.286429554224 1 60336.935825024 2024-01-27T22:27:35.282087+00:00 19994330.286140300333 27870000.000016413629 262864330.286153018475 1 60336.935836622 2024-01-27T22:27:36.284152+00:00 19994330.286131177098 27870000.000015009195 262864330.286142498255 1 60336.935848216 2024-01-27T22:27:37.285818+00:00 19994330.286216963083 27869999.999985713512 262864330.286199003458 1 60336.935859798 2024-01-27T22:27:38.286485+00:00 19994330.286162111908 27870000.000042580068 262864330.286201000214 1 60336.935871350 2024-01-27T22:27:39.284588+00:00 19994330.286157935858 27869999.999987602234 262864330.286141842604 1 60336.935882911 2024-01-27T22:27:40.283474+00:00 19994330.286198202521 27870000.000024907291 262864330.286219418049 1 60336.935894539 2024-01-27T22:27:41.288161+00:00 19994330.286211803555 27870000.000022150576 262864330.286230266094 1 60336.935906068 2024-01-27T22:27:42.284321+00:00 19994330.286133337766 27869999.999899100512 262864330.286028742790 1 60336.935917662 2024-01-27T22:27:43.286000+00:00 19994330.286426473409 27869999.999966923147 262864330.286389708519 1 60336.935929207 2024-01-27T22:27:44.283473+00:00 19994330.286078523844 27869999.999971471727 262864330.286046296358 1 60336.935940814 2024-01-27T22:27:45.286356+00:00 19994330.286322928965 27869999.999981459230 262864330.286300688982 1 60336.935952450 2024-01-27T22:27:46.291673+00:00 19994330.286055631936 27869999.999968357384 262864330.286020278931 1 60336.935964080 2024-01-27T22:27:47.296467+00:00 19994330.286317866296 27870000.000098314136 262864330.286412477493 1 60336.935975580 2024-01-27T22:27:48.290127+00:00 19994330.286147817969 27870000.000036444515 262864330.286180555820 1 60336.935987074 2024-01-27T22:27:49.283233+00:00 19994330.286259494722 27870000.000003077090 262864330.286258876324 1 60336.935998633 2024-01-27T22:27:50.281854+00:00 19994330.286258865148 27870000.000029157847 262864330.286284327507 1 60336.936010272 2024-01-27T22:27:51.287529+00:00 19994330.286157455295 27869999.999971158803 262864330.286124914885 1 60336.936021813 2024-01-27T22:27:52.284642+00:00 19994330.286350857466 27870000.000023107976 262864330.286370247602 1 60336.936033354 2024-01-27T22:27:53.281793+00:00 19994330.286038726568 27869999.999946083874 262864330.285981118679 1 60336.936045099 2024-01-27T22:27:54.296563+00:00 19994330.286285262555 27870000.000000592321 262864330.286282151937 1 60336.936056662 2024-01-27T22:27:55.295612+00:00 19994330.286327190697 27869999.999952793121 262864330.286276280880 1 60336.936068300 2024-01-27T22:27:56.301085+00:00 19994330.286174122244 27870000.000037439167 262864330.286207854748 1 60336.936079698 2024-01-27T22:27:57.285883+00:00 19994330.286017645150 27870000.000042527914 262864330.286056488752 1 60336.936091426 2024-01-27T22:27:58.299217+00:00 19994330.286122590303 27870000.000027727336 262864330.286146610975 1 60336.936102885 2024-01-27T22:27:59.289229+00:00 19994330.286222916096 27870000.000052314252 262864330.286271512508 1 60336.936114467 2024-01-27T22:28:00.289964+00:00 19994330.286237079650 27870000.000005070120 262864330.286238461733 1 60336.936126023 2024-01-27T22:28:01.288393+00:00 19994330.286021951586 27869999.999984666705 262864330.286002933979 1 60336.936137724 2024-01-27T22:28:02.299370+00:00 19994330.286173429340 27869999.999956026673 262864330.286125749350 1 60336.936149149 2024-01-27T22:28:03.286465+00:00 19994330.286264341325 27869999.999967809767 262864330.286228448153 1 60336.936160734 2024-01-27T22:28:04.287443+00:00 19994330.286078881472 27869999.999980948865 262864330.286056131124 1 60336.936172305 2024-01-27T22:28:05.287114+00:00 19994330.286186609417 27870000.000020693988 262864330.286203593016 1 60336.936183915 2024-01-27T22:28:06.290260+00:00 19994330.286207370460 27869999.999965608120 262864330.286169290543 1 60336.936195476 2024-01-27T22:28:07.289122+00:00 19994330.286233220249 27869999.999963756651 262864330.286193281412 1 60336.936207074 2024-01-27T22:28:08.291210+00:00 19994330.286232937127 27870000.000054292381 262864330.286283552647 1 60336.936218649 2024-01-27T22:28:09.291246+00:00 19994330.286049786955 27870000.000008668751 262864330.286054760218 1 60336.936230203 2024-01-27T22:28:10.289505+00:00 19994330.286053430289 27870000.000000976026 262864330.286050707102 1 60336.936241843 2024-01-27T22:28:11.295247+00:00 19994330.286205463111 27870000.000011533499 262864330.286213308573 1 60336.936253391 2024-01-27T22:28:12.292982+00:00 19994330.286104090512 27870000.000003583729 262864330.286103963852 1 60336.936264952 2024-01-27T22:28:13.291851+00:00 19994330.286300435662 27870000.000003539026 262864330.286300301552 1 60336.936276487 2024-01-27T22:28:14.288508+00:00 19994330.285926423967 27869999.999989621341 262864330.285912364721 1 60336.936288059 2024-01-27T22:28:15.288324+00:00 19994330.286070596427 27869999.999993279576 262864330.286060154438 1 60336.936299711 2024-01-27T22:28:16.294969+00:00 19994330.286403641105 27870000.000022299588 262864330.286422252655 1 60336.936311199 2024-01-27T22:28:17.287607+00:00 19994330.285919558257 27869999.999999973923 262864330.285915821791 1 60336.936322767 2024-01-27T22:28:18.287110+00:00 19994330.286346454173 27869999.999973047525 262864330.286315828562 1 60336.936334384 2024-01-27T22:28:19.290728+00:00 19994330.286080796272 27870000.000011723489 262864330.286088824272 1 60336.936345888 2024-01-27T22:28:20.284735+00:00 19994330.286144472659 27869999.999994721264 262864330.286135494709 1 60336.936357499 2024-01-27T22:28:21.287887+00:00 19994330.286314908415 27870000.000047646463 262864330.286358863115 1 60336.936369073 2024-01-27T22:28:22.287904+00:00 19994330.286178592592 27869999.999985951930 262864330.286160856485 1 60336.936380595 2024-01-27T22:28:23.283401+00:00 19994330.286324303597 27870000.000017363578 262864330.286337971687 1 60336.936392264 2024-01-27T22:28:24.291615+00:00 19994330.286373332143 27869999.999965254217 262864330.286334872246 1 60336.936403885 2024-01-27T22:28:25.295664+00:00 19994330.286257550120 27869999.999995280057 262864330.286249160767 1 60336.936415392 2024-01-27T22:28:26.289916+00:00 19994330.285815548152 27869999.999986674637 262864330.285798519850 1 60336.936426899 2024-01-27T22:28:27.284077+00:00 19994330.286019779742 27869999.999996509403 262864330.286012589931 1 60336.936438542 2024-01-27T22:28:28.290009+00:00 19994330.286185808480 27869999.999999873340 262864330.286181986332 1 60336.936450056 2024-01-27T22:28:29.284798+00:00 19994330.286453254521 27870000.000009391457 262864330.286458939314 1 60336.936461611 2024-01-27T22:28:30.283220+00:00 19994330.285952333361 27870000.000008013099 262864330.285956650972 1 60336.936473189 2024-01-27T22:28:31.283529+00:00 19994330.286363214254 27869999.999995056540 262864330.286354571581 1 60336.936484748 2024-01-27T22:28:32.282274+00:00 19994330.286150421947 27870000.000024821609 262864330.286171555519 1 60336.936496320 2024-01-27T22:28:33.282050+00:00 19994330.286198921502 27870000.000063125044 262864330.286258339882 1 60336.936507933 2024-01-27T22:28:34.285401+00:00 19994330.286293767393 27869999.999968867749 262864330.286258935928 1 60336.936519480 2024-01-27T22:28:35.283061+00:00 19994330.286206375808 27870000.000026725233 262864330.286229401827 1 60336.936531037 2024-01-27T22:28:36.281600+00:00 19994330.286201220006 27869999.999982297421 262864330.286179810762 1 60336.936542657 2024-01-27T22:28:37.285561+00:00 19994330.286216240376 27869999.999937590212 262864330.286150127649 1 60336.936554202 2024-01-27T22:28:38.283027+00:00 19994330.286249343306 27869999.999976038933 262864330.286221683025 1 60336.936565842 2024-01-27T22:28:39.288760+00:00 19994330.286286816001 27870000.000028081238 262864330.286311209202 1 60336.936577450 2024-01-27T22:28:40.291626+00:00 19994330.286120276898 27869999.999995045364 262864330.286111623049 1 60336.936588978 2024-01-27T22:28:41.287689+00:00 19994330.286192853004 27870000.000013258308 262864330.286202430725 1 60336.936600512 2024-01-27T22:28:42.284279+00:00 19994330.286392223090 27870000.000009663403 262864330.286398172379 1 60336.936612080 2024-01-27T22:28:43.283734+00:00 19994330.286018829793 27870000.000004760921 262864330.286019891500 1 60336.936623652 2024-01-27T22:28:44.283482+00:00 19994330.286311607808 27870000.000061254948 262864330.286369144917 1 60336.936635308 2024-01-27T22:28:45.290645+00:00 19994330.286017313600 27869999.999997913837 262864330.286011517048 1 60336.936646783 2024-01-27T22:28:46.282054+00:00 19994330.286250203848 27869999.999989040196 262864330.286235541105 1 60336.936658356 2024-01-27T22:28:47.281971+00:00 19994330.286290679127 27869999.999993726611 262864330.286280721426 1 60336.936669925 2024-01-27T22:28:48.281538+00:00 19994330.286065161228 27869999.999992344528 262864330.286053806543 1 60336.936681502 2024-01-27T22:28:49.281737+00:00 19994330.286222457886 27869999.999966248870 262864330.286185026169 1 60336.936693101 2024-01-27T22:28:50.283951+00:00 19994330.286403272301 27870000.000014558434 262864330.286414116621 1 60336.936704660 2024-01-27T22:28:51.282588+00:00 19994330.286158308387 27869999.999951418489 262864330.286106050014 1 60336.936716226 2024-01-27T22:28:52.281932+00:00 19994330.286118377000 27870000.000038888305 262864330.286153584719 1 60336.936727820 2024-01-27T22:28:53.283692+00:00 19994330.286321394145 27870000.000040061772 262864330.286357760429 1 60336.936739373 2024-01-27T22:28:54.281832+00:00 19994330.286275908351 27870000.000016249716 262864330.286288440228 1 60336.936750947 2024-01-27T22:28:55.281834+00:00 19994330.286550693214 27870000.000047996640 262864330.286594986916 1 60336.936762554 2024-01-27T22:28:56.284655+00:00 19994330.286104694009 27870000.000018678606 262864330.286119699478 1 60336.936774162 2024-01-27T22:28:57.287574+00:00 19994330.286286834627 27870000.000020865351 262864330.286303997040 1 60336.936785672 2024-01-27T22:28:58.282089+00:00 19994330.286157917231 27869999.999978736043 262864330.286132931709 1 60336.936797244 2024-01-27T22:28:59.281934+00:00 19994330.286333292723 27870000.000013869256 262864330.286343455315 1 60336.936808852 2024-01-27T22:29:00.284850+00:00 19994330.286063048989 27869999.999970760196 262864330.286030113697 1 60336.936820411 2024-01-27T22:29:01.283503+00:00 19994330.286251053214 27870000.000011377037 262864330.286258757114 1 60336.936832027 2024-01-27T22:29:02.287129+00:00 19994330.286217268556 27869999.999994091690 262864330.286207675934 1 60336.936843630 2024-01-27T22:29:03.289664+00:00 19994330.286183334887 27870000.000008590519 262864330.286188215017 1 60336.936855248 2024-01-27T22:29:04.293422+00:00 19994330.286360222846 27870000.000045765191 262864330.286402314901 1 60336.936866862 2024-01-27T22:29:05.296891+00:00 19994330.285971060395 27870000.000016465783 262864330.285983800888 1 60336.936878345 2024-01-27T22:29:06.288996+00:00 19994330.286209248006 27870000.000017434359 262864330.286222994328 1 60336.936889911 2024-01-27T22:29:07.288338+00:00 19994330.286292128265 27870000.000042952597 262864330.286331385374 1 60336.936901482 2024-01-27T22:29:08.288067+00:00 19994330.286460939795 27869999.999989483505 262864330.286446720362 1 60336.936913053 2024-01-27T22:29:09.287781+00:00 19994330.286333747208 27869999.999987851828 262864330.286317884922 1 60336.936924576 2024-01-27T22:29:10.283341+00:00 19994330.285927705467 27870000.000000990927 262864330.285925000906 1 60336.936936215 2024-01-27T22:29:11.288937+00:00 19994330.286265216768 27869999.999966260046 262864330.286227792501 1 60336.936947763 2024-01-27T22:29:12.286753+00:00 19994330.285987578332 27869999.999950572848 262864330.285934478045 1 60336.936959301 2024-01-27T22:29:13.283571+00:00 19994330.286408074200 27870000.000034883618 262864330.286439239979 1 60336.936970945 2024-01-27T22:29:14.289656+00:00 19994330.286255940795 27869999.999988090247 262864330.286240339279 1 60336.936982438 2024-01-27T22:29:15.282645+00:00 19994330.286237671971 27870000.000033129007 262864330.286267101765 1 60336.936994075 2024-01-27T22:29:16.288070+00:00 19994330.286445807666 27870000.000073194504 262864330.286515295506 1 60336.937005567 2024-01-27T22:29:17.280990+00:00 19994330.286063414067 27870000.000009730458 262864330.286069422960 1 60336.937017237 2024-01-27T22:29:18.289248+00:00 19994330.286339469254 27870000.000017967075 262864330.286353737116 1 60336.937028919 2024-01-27T22:29:19.298624+00:00 19994330.286097865552 27870000.000027306378 262864330.286121457815 1 60336.937040485 2024-01-27T22:29:20.297926+00:00 19994330.286028847098 27869999.999939840287 262864330.285964965820 1 60336.937051926 2024-01-27T22:29:21.286393+00:00 19994330.286259327084 27869999.999977402389 262864330.286233037710 1 60336.937063443 2024-01-27T22:29:22.281499+00:00 19994330.286275461316 27869999.999943871051 262864330.286215662956 1 60336.937075200 2024-01-27T22:29:23.297270+00:00 19994330.286095499992 27869999.999954946339 262864330.286046743393 1 60336.937086677 2024-01-27T22:29:24.288884+00:00 19994330.286417782307 27870000.000045504421 262864330.286459594965 1 60336.937098252 2024-01-27T22:29:25.288975+00:00 19994330.286091651767 27870000.000000823289 262864330.286088794470 1 60336.937109835 2024-01-27T22:29:26.289752+00:00 19994330.286214094609 27869999.999996528029 262864330.286206930876 1 60336.937121363 2024-01-27T22:29:27.285782+00:00 19994330.286220069975 27870000.000050157309 262864330.286266535521 1 60336.937132917 2024-01-27T22:29:28.284049+00:00 19994330.286008778960 27869999.999974481761 262864330.285979568958 1 60336.937144514 2024-01-27T22:29:29.286002+00:00 19994330.286054316908 27869999.999983426183 262864330.286034047604 1 60336.937156183 2024-01-27T22:29:30.294235+00:00 19994330.286356370896 27870000.000038545579 262864330.286391198635 1 60336.937167666 2024-01-27T22:29:31.286356+00:00 19994330.286094438285 27869999.999961454421 262864330.286052197218 1 60336.937179224 2024-01-27T22:29:32.284948+00:00 19994330.286304604262 27870000.000004213303 262864330.286305099726 1 60336.937190843 2024-01-27T22:29:33.288814+00:00 19994330.286088936031 27869999.999987412244 262864330.286072671413 1 60336.937202351 2024-01-27T22:29:34.283108+00:00 19994330.286052525043 27870000.000006277114 262864330.286055117846 1 60336.937213941 2024-01-27T22:29:35.284492+00:00 19994330.286433659494 27869999.999971672893 262864330.286401659250 1 60336.937225495 2024-01-27T22:29:36.282806+00:00 19994330.286192771047 27870000.000061113387 262864330.286250203848 1 60336.937237079 2024-01-27T22:29:37.283603+00:00 19994330.286251179874 27870000.000017184764 262864330.286264687777 1 60336.937248713 2024-01-27T22:29:38.288819+00:00 19994330.286285307258 27870000.000033140182 262864330.286314755678 1 60336.937260251 2024-01-27T22:29:39.285724+00:00 19994330.286054570228 27870000.000020075589 262864330.286070972681 1 60336.937271794 2024-01-27T22:29:40.283035+00:00 19994330.286168888211 27870000.000006996095 262864330.286172211170 1 60336.937283365 2024-01-27T22:29:41.282748+00:00 19994330.286076627672 27869999.999992344528 262864330.286065280437 1 60336.937294922 2024-01-27T22:29:42.281262+00:00 19994330.286405891180 27869999.999984886497 262864330.286387085915 1 60336.937306494 2024-01-27T22:29:43.281031+00:00 19994330.286165352911 27869999.999981563538 262864330.286143213511 1 60336.937318139 2024-01-27T22:29:44.287194+00:00 19994330.286324031651 27870000.000009831041 262864330.286330163479 1 60336.937329672 2024-01-27T22:29:45.283631+00:00 19994330.286253090948 27869999.999945167452 262864330.286194562912 1 60336.937341311 2024-01-27T22:29:46.289293+00:00 19994330.286075394601 27870000.000039722770 262864330.286111414433 1 60336.937353125 2024-01-27T22:29:47.309999+00:00 19994330.286143288016 27870000.000025477260 262864330.286165058613 1 60336.937364379 2024-01-27T22:29:48.282385+00:00 19994330.286284059286 27870000.000019103289 262864330.286299467087 1 60336.937375946 2024-01-27T22:29:49.281677+00:00 19994330.286069944501 27870000.000020757318 262864330.286086976528 1 60336.937387545 2024-01-27T22:29:50.283870+00:00 19994330.286108899862 27870000.000030767173 262864330.286135971546 1 60336.937399137 2024-01-27T22:29:51.285433+00:00 19994330.286296792328 27869999.999935619533 262864330.286228716373 1 60336.937410738 2024-01-27T22:29:52.287738+00:00 19994330.286239165813 27870000.000007729977 262864330.286243200302 1 60336.937422295 2024-01-27T22:29:53.286291+00:00 19994330.285952743143 27869999.999970346689 262864330.285919398069 1 60336.937433864 2024-01-27T22:29:54.285806+00:00 19994330.286313351244 27869999.999941300601 262864330.286250948906 1 60336.937445608 2024-01-27T22:29:55.300524+00:00 19994330.285848490894 27870000.000029996037 262864330.285874783993 1 60336.937457082 2024-01-27T22:29:56.291875+00:00 19994330.286335431039 27870000.000051021576 262864330.286382764578 1 60336.937468654 2024-01-27T22:29:57.291686+00:00 19994330.286012843251 27869999.999986052513 262864330.285995185375 1 60336.937480326 2024-01-27T22:29:58.300166+00:00 19994330.286127518862 27870000.000041157007 262864330.286164969206 1 60336.937491996 2024-01-27T22:29:59.308461+00:00 19994330.286052666605 27870000.000037249178 262864330.286086231470 1 60336.937503449 2024-01-27T22:30:00.297999+00:00 19994330.286175958812 27870000.000013448298 262864330.286185711622 1 60336.937515392 2024-01-27T22:30:01.329867+00:00 19994330.286099489778 27870000.000047579408 262864330.286143362522 1 60336.937526561 2024-01-27T22:30:02.294915+00:00 19994330.286290943623 27870000.000000678003 262864330.286287933588 1 60336.937538364 2024-01-27T22:30:03.314685+00:00 19994330.286080583930 27869999.999972127378 262864330.286049008369 1 60336.937549787 2024-01-27T22:30:04.301543+00:00 19994330.285962440073 27869999.999928176403 262864330.285886913538 1 60336.937561313 2024-01-27T22:30:05.297421+00:00 19994330.286082431674 27869999.999984011054 262864330.286062777042 1 60336.937572767 2024-01-27T22:30:06.287062+00:00 19994330.286464631557 27869999.999997790903 262864330.286458730698 1 60336.937584406 2024-01-27T22:30:07.292692+00:00 19994330.286313124001 27869999.999968793243 262864330.286278218031 1 60336.937595960 2024-01-27T22:30:08.290946+00:00 19994330.286198835820 27870000.000003557652 262864330.286198675632 1 60336.937607493 2024-01-27T22:30:09.287364+00:00 19994330.286204345524 27870000.000016048551 262864330.286216676235 1 60336.937619129 2024-01-27T22:30:10.292715+00:00 19994330.286242317408 27870000.000055287033 262864330.286293894053 1 60336.937630644 2024-01-27T22:30:11.287626+00:00 19994330.286086902022 27869999.999979943037 262864330.286063134670 1 60336.937642230 2024-01-27T22:30:12.288650+00:00 19994330.286148246378 27870000.000020701438 262864330.286165267229 1 60336.937653750 2024-01-27T22:30:13.283962+00:00 19994330.285959485918 27869999.999996919185 262864330.285952717066 1 60336.937665324 2024-01-27T22:30:14.283963+00:00 19994330.286282218993 27869999.999981421977 262864330.286259949207 1 60336.937676926 2024-01-27T22:30:15.286391+00:00 19994330.286216404289 27869999.999940652400 262864330.286153376102 1 60336.937688544 2024-01-27T22:30:16.290230+00:00 19994330.286161102355 27869999.999927621335 262864330.286085009575 1 60336.937700059 2024-01-27T22:30:17.285090+00:00 19994330.286232911050 27869999.999999053776 262864330.286228269339 1 60336.937711836 2024-01-27T22:30:18.302651+00:00 19994330.286131810397 27870000.000013764948 262864330.286141872406 1 60336.937723262 2024-01-27T22:30:19.289864+00:00 19994330.286268211901 27870000.000009045005 262864330.286273568869 1 60336.937734968 2024-01-27T22:30:20.301269+00:00 19994330.285913169384 27870000.000022422522 262864330.285931885242 1 60336.937746368 2024-01-27T22:30:21.286236+00:00 19994330.286334551871 27870000.000048756599 262864330.286379605532 1 60336.937757942 2024-01-27T22:30:22.286155+00:00 19994330.286176931113 27869999.999991547316 262864330.286164760590 1 60336.937769518 2024-01-27T22:30:23.286399+00:00 19994330.286223653704 27869999.999973610044 262864330.286193549633 1 60336.937781177 2024-01-27T22:30:24.293666+00:00 19994330.286208417267 27869999.999990146607 262864330.286194860935 1 60336.937792682 2024-01-27T22:30:25.287736+00:00 19994330.286168348044 27869999.999981999397 262864330.286146640778 1 60336.937804276 2024-01-27T22:30:26.289431+00:00 19994330.285998828709 27869999.999974630773 262864330.285969763994 1 60336.937815851 2024-01-27T22:30:27.289499+00:00 19994330.286303006113 27869999.999994136393 262864330.286293447018 1 60336.937827408 2024-01-27T22:30:28.288035+00:00 19994330.286297000945 27869999.999992843717 262864330.286286145449 1 60336.937838949 2024-01-27T22:30:29.285233+00:00 19994330.286079365760 27870000.000089831650 262864330.286165505648 1 60336.937850517 2024-01-27T22:30:30.284687+00:00 19994330.286320015788 27870000.000043153763 262864330.286359488964 1 60336.937862130 2024-01-27T22:30:31.288049+00:00 19994330.286424811929 27870000.000054463744 262864330.286475598812 1 60336.937873676 2024-01-27T22:30:32.285663+00:00 19994330.285934969783 27870000.000006474555 262864330.285937726498 1 60336.937885344 2024-01-27T22:30:33.293746+00:00 19994330.286242410541 27870000.000011038035 262864330.286249756813 1 60336.937896815 2024-01-27T22:30:34.284782+00:00 19994330.286364715546 27870000.000026885420 262864330.286387890577 1 60336.937908342 2024-01-27T22:30:35.280748+00:00 19994330.286047928035 27870000.000004380941 262864330.286048620939 1 60336.937919991 2024-01-27T22:30:36.287243+00:00 19994330.286191113293 27870000.000005416572 262864330.286192834377 1 60336.937931573 2024-01-27T22:30:37.287887+00:00 19994330.286108084023 27870000.000000346452 262864330.286104738712 1 60336.937943131 2024-01-27T22:30:38.286493+00:00 19994330.286277651787 27869999.999957837164 262864330.286231786013 1 60336.937954712 2024-01-27T22:30:39.287107+00:00 19994330.286002069712 27869999.999995458871 262864330.285993844271 1 60336.937966283 2024-01-27T22:30:40.286891+00:00 19994330.286534465849 27870000.000029239804 262864330.286559998989 1 60336.937977876 2024-01-27T22:30:41.288435+00:00 19994330.286316938698 27870000.000008285046 262864330.286321520805 1 60336.937989411 2024-01-27T22:30:42.285087+00:00 19994330.286030758172 27870000.000013917685 262864330.286040991545 1 60336.938001007 2024-01-27T22:30:43.286990+00:00 19994330.286452893168 27870000.000041399151 262864330.286490589380 1 60336.938012578 2024-01-27T22:30:44.286691+00:00 19994330.286052614450 27869999.999976448715 262864330.286025375128 1 60336.938024105 2024-01-27T22:30:45.282674+00:00 19994330.286131393164 27870000.000007148832 262864330.286134839058 1 60336.938035791 2024-01-27T22:30:46.292373+00:00 19994330.286158785224 27869999.999993398786 262864330.286148488522 1 60336.938047267 2024-01-27T22:30:47.283918+00:00 19994330.286210600287 27869999.999980907887 262864330.286187797785 1 60336.938058826 2024-01-27T22:30:48.282546+00:00 19994330.286004707217 27869999.999993737787 262864330.285994768143 1 60336.938070377 2024-01-27T22:30:49.280599+00:00 19994330.286371145397 27870000.000023838133 262864330.286391288042 1 60336.938081997 2024-01-27T22:30:50.284533+00:00 19994330.285980172455 27869999.999952070415 262864330.285928547382 1 60336.938093548 2024-01-27T22:30:51.282577+00:00 19994330.286256488413 27870000.000017572194 262864330.286270380020 1 60336.938105127 2024-01-27T22:30:52.282972+00:00 19994330.286166567355 27869999.999993659556 262864330.286156535149 1 60336.938116692 2024-01-27T22:30:53.282185+00:00 19994330.286078818142 27870000.000045832247 262864330.286120951176 1 60336.938128375 2024-01-27T22:30:54.291619+00:00 19994330.286214318126 27870000.000014472753 262864330.286225110292 1 60336.938139998 2024-01-27T22:30:55.295855+00:00 19994330.286309156567 27869999.999945979565 262864330.286251425743 1 60336.938151508 2024-01-27T22:30:56.290267+00:00 19994330.286254528910 27869999.999960497022 262864330.286211311817 1 60336.938163076 2024-01-27T22:30:57.289752+00:00 19994330.286042150110 27869999.999967657030 262864330.286006122828 1 60336.938174575 2024-01-27T22:30:58.283252+00:00 19994330.286320365965 27870000.000025358051 262864330.286342024803 1 60336.938186226 2024-01-27T22:30:59.289931+00:00 19994330.286263827235 27869999.999936383218 262864330.286196500063 1 60336.938197821 2024-01-27T22:31:00.291746+00:00 19994330.286206893623 27869999.999975863844 262864330.286179065704 1 60336.938209296 2024-01-27T22:31:01.283177+00:00 19994330.286174163222 27869999.999965038151 262864330.286135494709 1 60336.938220962 2024-01-27T22:31:02.291145+00:00 19994330.286264799535 27870000.000030651689 262864330.286291748285 1 60336.938232477 2024-01-27T22:31:03.286020+00:00 19994330.286072090268 27870000.000065453351 262864330.286133825779 1 60336.938244144 2024-01-27T22:31:04.293992+00:00 19994330.286297120154 27870000.000004820526 262864330.286298245192 1 60336.938255633 2024-01-27T22:31:05.286700+00:00 19994330.286362074316 27869999.999991334975 262864330.286349713802 1 60336.938267207 2024-01-27T22:31:06.286696+00:00 19994330.286099638790 27870000.000040389597 262864330.286136329174 1 60336.938278783 2024-01-27T22:31:07.286867+00:00 19994330.286315422505 27869999.999992419034 262864330.286304146051 1 60336.938290318 2024-01-27T22:31:08.283500+00:00 19994330.286019645631 27869999.999971207231 262864330.285987168550 1 60336.938301865 2024-01-27T22:31:09.281114+00:00 19994330.286050312221 27869999.999972641468 262864330.286019265652 1 60336.938313450 2024-01-27T22:31:10.282061+00:00 19994330.286277290434 27869999.999963875860 262864330.286237478256 1 60336.938325061 2024-01-27T22:31:11.285299+00:00 19994330.286206405610 27869999.999993111938 262864330.286195814610 1 60336.938336674 2024-01-27T22:31:12.288647+00:00 19994330.285876218230 27869999.999968312681 262864330.285840839148 1 60336.938348191 2024-01-27T22:31:13.283740+00:00 19994330.286256480962 27869999.999987136573 262864330.286239922047 1 60336.938359797 2024-01-27T22:31:14.286450+00:00 19994330.286294117570 27870000.000018715858 262864330.286309123039 1 60336.938371324 2024-01-27T22:31:15.282415+00:00 19994330.286451458931 27869999.999934423715 262864330.286382198334 1 60336.938382947 2024-01-27T22:31:16.286627+00:00 19994330.286044836044 27870000.000044003129 262864330.286085128784 1 60336.938394689 2024-01-27T22:31:17.301100+00:00 19994330.286284569651 27869999.999979358166 262864330.286260217428 1 60336.938406181 2024-01-27T22:31:18.294036+00:00 19994330.286229375750 27869999.999964565039 262864330.286190241575 1 60336.938417688 2024-01-27T22:31:19.288236+00:00 19994330.285834182054 27870000.000003632158 262864330.285834133625 1 60336.938429258 2024-01-27T22:31:20.287918+00:00 19994330.286103598773 27869999.999977834523 262864330.286077737808 1 60336.938440923 2024-01-27T22:31:21.295708+00:00 19994330.286349333823 27869999.999943621457 262864330.286289244890 1 60336.938452418 2024-01-27T22:31:22.288943+00:00 19994330.286319654435 27869999.999998804182 262864330.286314755678 1 60336.938464072 2024-01-27T22:31:23.295814+00:00 19994330.286264110357 27869999.999973516911 262864330.286233931780 1 60336.938475568 2024-01-27T22:31:24.289097+00:00 19994330.285942405462 27869999.999968528748 262864330.285907238722 1 60336.938487142 2024-01-27T22:31:25.289095+00:00 19994330.286101877689 27870000.000012330711 262864330.286110520363 1 60336.938499408 2024-01-27T22:31:26.348861+00:00 19994330.286226365715 27870000.000022735447 262864330.286245405674 1 60336.938510371 2024-01-27T22:31:27.296110+00:00 19994330.286149650812 27869999.999968744814 262864330.286114692688 1 60336.938521907 2024-01-27T22:31:28.292745+00:00 19994330.286105781794 27870000.000013753772 262864330.286115854979 1 60336.938533457 2024-01-27T22:31:29.290669+00:00 19994330.286063019186 27870000.000021822751 262864330.286081135273 1 60336.938544960 2024-01-27T22:31:30.284517+00:00 19994330.286233361810 27869999.999959625304 262864330.286189287901 1 60336.938556597 2024-01-27T22:31:31.289997+00:00 19994330.286209821701 27869999.999997030944 262864330.286203145981 1 60336.938568092 2024-01-27T22:31:32.283174+00:00 19994330.285814210773 27869999.999959081411 262864330.285769581795 1 60336.938579713 2024-01-27T22:31:33.287215+00:00 19994330.286339845508 27870000.000005040318 262864330.286341190338 1 60336.938591223 2024-01-27T22:31:34.281705+00:00 19994330.286312531680 27869999.999965559691 262864330.286274373531 1 60336.938602805 2024-01-27T22:31:35.282342+00:00 19994330.286261014640 27869999.999963760376 262864330.286221086979 1 60336.938614468 2024-01-27T22:31:36.290039+00:00 19994330.286144070327 27869999.999970089644 262864330.286110460758 1 60336.938625966 2024-01-27T22:31:37.283491+00:00 19994330.286051288247 27870000.000076305121 262864330.286123871803 1 60336.938637540 2024-01-27T22:31:38.283409+00:00 19994330.286168873310 27869999.999924179167 262864330.286089360714 1 60336.938649118 2024-01-27T22:31:39.283783+00:00 19994330.286153197289 27870000.000032752752 262864330.286182254553 1 60336.938660673 2024-01-27T22:31:40.282160+00:00 19994330.286261949688 27869999.999971896410 262864330.286230146885 1 60336.938672279 2024-01-27T22:31:41.284920+00:00 19994330.286087054759 27869999.999963391572 262864330.286046773195 1 60336.938683818 2024-01-27T22:31:42.281834+00:00 19994330.286327823997 27869999.999932602048 262864330.286256730556 1 60336.938695512 2024-01-27T22:31:43.292244+00:00 19994330.286141883582 27869999.999959401786 262864330.286097586155 1 60336.938707013 2024-01-27T22:31:44.285875+00:00 19994330.286164026707 27869999.999954726547 262864330.286115050316 1 60336.938718527 2024-01-27T22:31:45.280693+00:00 19994330.286150719970 27870000.000012002885 262864330.286159038544 1 60336.938730306 2024-01-27T22:31:46.298389+00:00 19994330.286264546216 27869999.999999050051 262864330.286259889603 1 60336.938741714 2024-01-27T22:31:47.284095+00:00 19994330.286298934370 27870000.000064458698 262864330.286359697580 1 60336.938753267 2024-01-27T22:31:48.282297+00:00 19994330.285968672484 27869999.999967925251 262864330.285932898521 1 60336.938764864 2024-01-27T22:31:49.284243+00:00 19994330.286246158183 27870000.000026669353 262864330.286269128323 1 60336.938776471 2024-01-27T22:31:50.287097+00:00 19994330.286110565066 27869999.999995645136 262864330.286102533340 1 60336.938788139 2024-01-27T22:31:51.295183+00:00 19994330.286304552108 27869999.999978471547 262864330.286279350519 1 60336.938799577 2024-01-27T22:31:52.283446+00:00 19994330.286254465580 27870000.000013027340 262864330.286263793707 1 60336.938811234 2024-01-27T22:31:53.290634+00:00 19994330.286050718278 27869999.999919265509 262864330.285966277122 1 60336.938822816 2024-01-27T22:31:54.291275+00:00 19994330.286064017564 27870000.000040650368 262864330.286100983620 1 60336.938834594 2024-01-27T22:31:55.308919+00:00 19994330.286189511418 27869999.999982856214 262864330.286168694496 1 60336.938845921 2024-01-27T22:31:56.287600+00:00 19994330.286228060722 27869999.999989498407 262864330.286213874817 1 60336.938857553 2024-01-27T22:31:57.292582+00:00 19994330.286057818681 27869999.999962333590 262864330.286016464233 1 60336.938869165 2024-01-27T22:31:58.295896+00:00 19994330.285999499261 27870000.000030897558 262864330.286026716232 1 60336.938880729 2024-01-27T22:31:59.295041+00:00 19994330.286286737770 27870000.000029776245 262864330.286312818527 1 60336.938892294 2024-01-27T22:32:00.294188+00:00 19994330.286011379212 27870000.000025983900 262864330.286033660173 1 60336.938904005 2024-01-27T22:32:01.306061+00:00 19994330.286091506481 27870000.000013884157 262864330.286101698875 1 60336.938915457 2024-01-27T22:32:02.295501+00:00 19994330.286313991994 27869999.999975416809 262864330.286285698414 1 60336.938926989 2024-01-27T22:32:03.291838+00:00 19994330.286153879017 27870000.000008203089 262864330.286158382893 1 60336.938938550 2024-01-27T22:32:04.290732+00:00 19994330.286201450974 27869999.999968636781 262864330.286166399717 1 60336.938950231 2024-01-27T22:32:05.299931+00:00 19994330.286102324724 27869999.999961387366 262864330.286060005426 1 60336.938961683 2024-01-27T22:32:06.289446+00:00 19994330.286210298538 27869999.999994657934 262864330.286201268435 1 60336.938973325 2024-01-27T22:32:07.295261+00:00 19994330.286123406142 27869999.999948464334 262864330.286068171263 1 60336.938984867 2024-01-27T22:32:08.292501+00:00 19994330.286170426756 27870000.000054534525 262864330.286221265793 1 60336.938996384 2024-01-27T22:32:09.287623+00:00 19994330.286221001297 27870000.000030115247 262864330.286247402430 1 60336.939007991 2024-01-27T22:32:10.290380+00:00 19994330.286126542836 27870000.000005684793 262864330.286128550768 1 60336.939019523 2024-01-27T22:32:11.286735+00:00 19994330.286305274814 27870000.000038143247 262864330.286339730024 1 60336.939031052 2024-01-27T22:32:12.282877+00:00 19994330.286136284471 27870000.000000789762 262864330.286133348942 1 60336.939042808 2024-01-27T22:32:13.298648+00:00 19994330.286282818764 27870000.000017907470 262864330.286297023296 1 60336.939054347 2024-01-27T22:32:14.295592+00:00 19994330.286221887916 27869999.999943006784 262864330.286161214113 1 60336.939065943 2024-01-27T22:32:15.297465+00:00 19994330.286126162857 27870000.000015661120 262864330.286138147116 1 60336.939077410 2024-01-27T22:32:16.288268+00:00 19994330.285973709077 27869999.999950978905 262864330.285920977592 1 60336.939089091 2024-01-27T22:32:17.297409+00:00 19994330.286213651299 27869999.999983526766 262864330.286193490028 1 60336.939100569 2024-01-27T22:32:18.289179+00:00 19994330.286266386509 27869999.999973583966 262864330.286236286163 1 60336.939112126 2024-01-27T22:32:19.287718+00:00 19994330.286234106869 27869999.999995511025 262864330.286225914955 1 60336.939123755 2024-01-27T22:32:20.292482+00:00 19994330.286309357733 27870000.000080451369 262864330.286386132240 1 60336.939135226 2024-01-27T22:32:21.283563+00:00 19994330.286144759506 27870000.000052988529 262864330.286194056273 1 60336.939146861 2024-01-27T22:32:22.288729+00:00 19994330.286149799824 27870000.000032335520 262864330.286178439856 1 60336.939158507 2024-01-27T22:32:23.294988+00:00 19994330.285999633372 27870000.000028371811 262864330.286024302244 1 60336.939170061 2024-01-27T22:32:24.293270+00:00 19994330.286495368928 27869999.999989651144 262864330.286481320858 1 60336.939181597 2024-01-27T22:32:25.289987+00:00 19994330.286299563944 27869999.999976109713 262864330.286271959543 1 60336.939193217 2024-01-27T22:32:26.293979+00:00 19994330.285966869444 27869999.999948982149 262864330.285912156105 1 60336.939204744 2024-01-27T22:32:27.289866+00:00 19994330.286434128881 27869999.999966274947 262864330.286396682262 1 60336.939216327 2024-01-27T22:32:28.290648+00:00 19994330.285914830863 27869999.999997936189 262864330.285909086466 1 60336.939227884 2024-01-27T22:32:29.289176+00:00 19994330.286137606949 27869999.999946780503 262864330.286080688238 1 60336.939239476 2024-01-27T22:32:30.290747+00:00 19994330.286274868995 27869999.999986138195 262864330.286257326603 1 60336.939250958 2024-01-27T22:32:31.282790+00:00 19994330.286091219634 27870000.000045198947 262864330.286132723093 1 60336.939262530 2024-01-27T22:32:32.282632+00:00 19994330.286108814180 27869999.999993514270 262864330.286098629236 1 60336.939274181 2024-01-27T22:32:33.289262+00:00 19994330.286261428148 27869999.999985545874 262864330.286243289709 1 60336.939285720 2024-01-27T22:32:34.286189+00:00 19994330.286220774055 27870000.000005733222 262864330.286222815514 1 60336.939297298 2024-01-27T22:32:35.286579+00:00 19994330.286115474999 27870000.000010188669 262864330.286121964455 1 60336.939308807 2024-01-27T22:32:36.280956+00:00 19994330.286338504404 27869999.999962102622 262864330.286296904087 1 60336.939320458 2024-01-27T22:32:37.287534+00:00 19994330.285995736718 27869999.999961305410 262864330.285953342915 1 60336.939332045 2024-01-27T22:32:38.288673+00:00 19994330.286238044500 27869999.999948609620 262864330.286182969809 1 60336.939343732 2024-01-27T22:32:39.298415+00:00 19994330.286168012768 27869999.999949421734 262864330.286113739014 1 60336.939355176 2024-01-27T22:32:40.287196+00:00 19994330.286287765950 27870000.000002332032 262864330.286286383867 1 60336.939366782 2024-01-27T22:32:41.289917+00:00 19994330.285931907594 27870000.000012047589 262864330.285940259695 1 60336.939378296 2024-01-27T22:32:42.284744+00:00 19994330.286203265190 27870000.000005736947 262864330.286205291748 1 60336.939389925 2024-01-27T22:32:43.289502+00:00 19994330.285974666476 27869999.999987192452 262864330.285958170891 1 60336.939401491 2024-01-27T22:32:44.288779+00:00 19994330.286350198090 27870000.000049822032 262864330.286396324635 1 60336.939413039 2024-01-27T22:32:45.286557+00:00 19994330.285978980362 27869999.999964069575 262864330.285939335823 1 60336.939424563 2024-01-27T22:32:46.282211+00:00 19994330.286077201366 27870000.000019170344 262864330.286092668772 1 60336.939436167 2024-01-27T22:32:47.284871+00:00 19994330.286382164806 27869999.999977584928 262864330.286356061697 1 60336.939447861 2024-01-27T22:32:48.295157+00:00 19994330.286307185888 27870000.000041075051 262864330.286344558001 1 60336.939459380 2024-01-27T22:32:49.290458+00:00 19994330.285953439772 27869999.999928716570 262864330.285878449678 1 60336.939470926 2024-01-27T22:32:50.288015+00:00 19994330.286250568926 27869999.999969728291 262864330.286216586828 1 60336.939482435 2024-01-27T22:32:51.282375+00:00 19994330.286152645946 27870000.000015795231 262864330.286164760590 1 60336.939494004 2024-01-27T22:32:52.281994+00:00 19994330.286175344139 27869999.999991822988 262864330.286163479090 1 60336.939505665 2024-01-27T22:32:53.289411+00:00 19994330.286354228854 27870000.000043202192 262864330.286393761635 1 60336.939517213 2024-01-27T22:32:54.287255+00:00 19994330.286238953471 27870000.000013582408 262864330.286248862743 1 60336.939528742 2024-01-27T22:32:55.283353+00:00 19994330.286055460572 27870000.000018179417 262864330.286069929600 1 60336.939540297 2024-01-27T22:32:56.281649+00:00 19994330.286509290338 27869999.999989740551 262864330.286495327950 1 60336.939551874 2024-01-27T22:32:57.281905+00:00 19994330.286037087440 27870000.000030331314 262864330.286063730717 1 60336.939563476 2024-01-27T22:32:58.284300+00:00 19994330.286184780300 27870000.000030163676 262864330.286211252213 1 60336.939575012 2024-01-27T22:32:59.281052+00:00 19994330.286144174635 27869999.999948032200 262864330.286088496447 1 60336.939586637 2024-01-27T22:33:00.285420+00:00 19994330.286267928779 27870000.000025425106 262864330.286289662123 1 60336.939598336 2024-01-27T22:33:01.296254+00:00 19994330.285937253386 27870000.000009018928 262864330.285942584276 1 60336.939609789 2024-01-27T22:33:02.285745+00:00 19994330.286310072988 27870000.000013835728 262864330.286320209503 1 60336.939621341 2024-01-27T22:33:03.283860+00:00 19994330.286247815937 27870000.000019360334 262864330.286263495684 1 60336.939632950 2024-01-27T22:33:04.286890+00:00 19994330.286107961088 27870000.000004351139 262864330.286108613014 1 60336.939644516 2024-01-27T22:33:05.286157+00:00 19994330.286295384169 27870000.000022396445 262864330.286314100027 1 60336.939656060 2024-01-27T22:33:06.283583+00:00 19994330.286313787103 27870000.000014182180 262864330.286324262619 1 60336.939667618 2024-01-27T22:33:07.282168+00:00 19994330.285976819694 27869999.999956451356 262864330.285929590464 1 60336.939679237 2024-01-27T22:33:08.286071+00:00 19994330.286002244800 27869999.999972991645 262864330.285971552134 1 60336.939690839 2024-01-27T22:33:09.288460+00:00 19994330.286348290741 27869999.999988820404 262864330.286333411932 1 60336.939702389 2024-01-27T22:33:10.286378+00:00 19994330.286210659891 27869999.999993674457 262864330.286200642586 1 60336.939713982 2024-01-27T22:33:11.288074+00:00 19994330.286109361798 27869999.999957285821 262864330.286062955856 1 60336.939725619 2024-01-27T22:33:12.293488+00:00 19994330.286245714873 27870000.000015914440 262864330.286257922649 1 60336.939737113 2024-01-27T22:33:13.286595+00:00 19994330.286323864013 27869999.999996855855 262864330.286317020655 1 60336.939748707 2024-01-27T22:33:14.288313+00:00 19994330.286225654185 27869999.999980155379 262864330.286202102900 1 60336.939760273 2024-01-27T22:33:15.287590+00:00 19994330.286109197885 27870000.000017333776 262864330.286122858524 1 60336.939771857 2024-01-27T22:33:16.288466+00:00 19994330.286032784730 27870000.000061504543 262864330.286090612411 1 60336.939783387 2024-01-27T22:33:17.284647+00:00 19994330.286180537194 27869999.999975178391 262864330.286152005196 1 60336.939794969 2024-01-27T22:33:18.285294+00:00 19994330.285812888294 27870000.000002078712 262864330.285811275244 1 60336.939806587 2024-01-27T22:33:19.289107+00:00 19994330.286154292524 27870000.000038348138 262864330.286188960075 1 60336.939818122 2024-01-27T22:33:20.285760+00:00 19994330.286365441978 27869999.999988399446 262864330.286350160837 1 60336.939829674 2024-01-27T22:33:21.283841+00:00 19994330.286074459553 27870000.000011056662 262864330.286081820726 1 60336.939841267 2024-01-27T22:33:22.285449+00:00 19994330.286128591746 27869999.999992076308 262864330.286116957664 1 60336.939852856 2024-01-27T22:33:23.286714+00:00 19994330.286096829921 27870000.000012915581 262864330.286106050014 1 60336.939864363 2024-01-27T22:33:24.280915+00:00 19994330.286370538175 27870000.000049639493 262864330.286416500807 1 60336.939875969 2024-01-27T22:33:25.283699+00:00 19994330.286279600114 27870000.000053234398 262864330.286329120398 1 60336.939887528 2024-01-27T22:33:26.282463+00:00 19994330.286243960261 27869999.999999206513 262864330.286239445210 1 60336.939899092 2024-01-27T22:33:27.281551+00:00 19994330.286263529211 27870000.000000905246 262864330.286260724068 1 60336.939910745 2024-01-27T22:33:28.288361+00:00 19994330.286003034562 27870000.000007614493 262864330.286006957293 1 60336.939922282 2024-01-27T22:33:29.285208+00:00 19994330.286332119256 27870000.000014476478 262864330.286342918873 1 60336.939933810 2024-01-27T22:33:30.281217+00:00 19994330.286278761923 27870000.000033825636 262864330.286308884621 1 60336.939945366 2024-01-27T22:33:31.279609+00:00 19994330.286173056811 27869999.999946489930 262864330.286115825176 1 60336.939957038 2024-01-27T22:33:32.288053+00:00 19994330.286256622523 27869999.999975822866 262864330.286228746176 1 60336.939968514 2024-01-27T22:33:33.279618+00:00 19994330.286130454391 27869999.999954622239 262864330.286081373692 1 60336.939980178 2024-01-27T22:33:34.287408+00:00 19994330.286026146263 27870000.000054225326 262864330.286076694727 1 60336.939991676 2024-01-27T22:33:35.280853+00:00 19994330.286141596735 27870000.000010922551 262864330.286148816347 1 60336.940003296 2024-01-27T22:33:36.284790+00:00 19994330.286154668778 27870000.000013723969 262864330.286164671183 1 60336.940014869 2024-01-27T22:33:37.284689+00:00 19994330.286187518388 27870000.000003226101 262864330.286187052727 1 60336.940026524 2024-01-27T22:33:38.291686+00:00 19994330.286242596805 27870000.000021375716 262864330.286260277033 1 60336.940038249 2024-01-27T22:33:39.304736+00:00 19994330.286210574210 27869999.999984774739 262864330.286191642284 1 60336.940049642 2024-01-27T22:33:40.289043+00:00 19994330.286177698523 27869999.999966554344 262864330.286140561104 1 60336.940061151 2024-01-27T22:33:41.283404+00:00 19994330.286108300090 27870000.000047072768 262864330.286151707172 1 60336.940072854 2024-01-27T22:33:42.294554+00:00 19994330.286235649139 27869999.999965474010 262864330.286197453737 1 60336.940084326 2024-01-27T22:33:43.285731+00:00 19994330.286110740155 27870000.000020168722 262864330.286127209663 1 60336.940095928 2024-01-27T22:33:44.288226+00:00 19994330.286458604038 27869999.999919075519 262864330.286374002695 1 60336.940107597 2024-01-27T22:33:45.296350+00:00 19994330.286088209599 27870000.000015750527 262864330.286100238562 1 60336.940119038 2024-01-27T22:33:46.284920+00:00 19994330.286142483354 27870000.000020373613 262864330.286159157753 1 60336.940130605 2024-01-27T22:33:47.284325+00:00 19994330.286144766957 27870000.000004399568 262864330.286145478487 1 60336.940142148 2024-01-27T22:33:48.281588+00:00 19994330.286270588636 27870000.000017311424 262864330.286284208298 1 60336.940153738 2024-01-27T22:33:49.282910+00:00 19994330.285980340093 27870000.000008895993 262864330.285985529423 1 60336.940165362 2024-01-27T22:33:50.287260+00:00 19994330.286380592734 27869999.999999459833 262864330.286376357079 1 60336.940176862 2024-01-27T22:33:51.280920+00:00 19994330.286103460938 27870000.000013977289 262864330.286113739014 1 60336.940188511 2024-01-27T22:33:52.287380+00:00 19994330.286272838712 27869999.999944485724 262864330.286213636398 1 60336.940200100 2024-01-27T22:33:53.288666+00:00 19994330.285928402096 27869999.999930284917 262864330.285854995251 1 60336.940211642 2024-01-27T22:33:54.285885+00:00 19994330.286218144000 27869999.999957330525 262864330.286171764135 1 60336.940223188 2024-01-27T22:33:55.283426+00:00 19994330.286157257855 27869999.999963745475 262864330.286117315292 1 60336.940234757 2024-01-27T22:33:56.283034+00:00 19994330.286107297987 27870000.000027265400 262864330.286130875349 1 60336.940246355 2024-01-27T22:33:57.285045+00:00 19994330.285882182419 27869999.999962396920 262864330.285840868950 1 60336.940257923 2024-01-27T22:33:58.284538+00:00 19994330.286205284297 27870000.000057686120 262864330.286259293556 1 60336.940269529 2024-01-27T22:33:59.287344+00:00 19994330.286244515330 27870000.000018175691 262864330.286258995533 1 60336.940281038 2024-01-27T22:34:00.281677+00:00 19994330.286203935742 27869999.999993227422 262864330.286193490028 1 60336.940292957 2024-01-27T22:34:01.311457+00:00 19994330.286063101143 27870000.000000778586 262864330.286060184240 1 60336.940304385 2024-01-27T22:34:02.298846+00:00 19994330.286263782531 27870000.000010516495 262864330.286270618439 1 60336.940315879 2024-01-27T22:34:03.291955+00:00 19994330.286076113582 27869999.999972239137 262864330.286044657230 1 60336.940327565 2024-01-27T22:34:04.301655+00:00 19994330.286209277809 27869999.999989256263 262864330.286194860935 1 60336.940339034 2024-01-27T22:34:05.292522+00:00 19994330.286040466279 27870000.000009313226 262864330.286046057940 1 60336.940350633 2024-01-27T22:34:06.294707+00:00 19994330.286431130022 27870000.000030972064 262864330.286458402872 1 60336.940362239 2024-01-27T22:34:07.297460+00:00 19994330.286120634526 27870000.000015076250 262864330.286132007837 1 60336.940373743 2024-01-27T22:34:08.291415+00:00 19994330.286401730031 27870000.000002700835 262864330.286400735378 1 60336.940385320 2024-01-27T22:34:09.291623+00:00 19994330.286306019872 27870000.000041108578 262864330.286343425512 1 60336.940396846 2024-01-27T22:34:10.287482+00:00 19994330.286083575338 27870000.000021915883 262864330.286101788282 1 60336.940408471 2024-01-27T22:34:11.291870+00:00 19994330.286081105471 27869999.999988872558 262864330.286066293716 1 60336.940420048 2024-01-27T22:34:12.292126+00:00 19994330.286420654505 27869999.999964639544 262864330.286381602287 1 60336.940431574 2024-01-27T22:34:13.288021+00:00 19994330.286072280258 27869999.999978180975 262864330.286046773195 1 60336.940443178 2024-01-27T22:34:14.290543+00:00 19994330.286171969026 27869999.999976705760 262864330.286144971848 1 60336.940454695 2024-01-27T22:34:15.285685+00:00 19994330.285980064422 27869999.999981421977 262864330.285957813263 1 60336.940466238 2024-01-27T22:34:16.282966+00:00 19994330.286383498460 27870000.000026114285 262864330.286405920982 1 60336.940477952 2024-01-27T22:34:17.295084+00:00 19994330.286120329052 27869999.999989453703 262864330.286106079817 1 60336.940489413 2024-01-27T22:34:18.285247+00:00 19994330.286148324609 27870000.000062733889 262864330.286207377911 1 60336.940501066 2024-01-27T22:34:19.292109+00:00 19994330.286114379764 27870000.000021785498 262864330.286132454872 1 60336.940512581 2024-01-27T22:34:20.287036+00:00 19994330.285944707692 27870000.000054001808 262864330.285995006561 1 60336.940524096 2024-01-27T22:34:21.281878+00:00 19994330.286213226616 27870000.000019405037 262864330.286228924990 1 60336.940535692 2024-01-27T22:34:22.283836+00:00 19994330.286335214972 27870000.000034172088 262864330.286365687847 1 60336.940547251 2024-01-27T22:34:23.282450+00:00 19994330.286005672067 27869999.999953847378 262864330.285955816507 1 60336.940558873 2024-01-27T22:34:24.286614+00:00 19994330.286362670362 27870000.000046622008 262864330.286405593157 1 60336.940570409 2024-01-27T22:34:25.283348+00:00 19994330.286157470196 27869999.999943234026 262864330.286096990108 1 60336.940582032 2024-01-27T22:34:26.287567+00:00 19994330.286075793207 27870000.000016454607 262864330.286088556051 1 60336.940593619 2024-01-27T22:34:27.288725+00:00 19994330.286065485328 27870000.000000525266 262864330.286062330008 1 60336.940605185 2024-01-27T22:34:28.288033+00:00 19994330.286352630705 27869999.999992318451 262864330.286341249943 1 60336.940616793 2024-01-27T22:34:29.290893+00:00 19994330.286337044090 27870000.000024590641 262864330.286357939243 1 60336.940628324 2024-01-27T22:34:30.287215+00:00 19994330.286105357111 27870000.000022783875 262864330.286124438047 1 60336.940639879 2024-01-27T22:34:31.285498+00:00 19994330.286235373467 27870000.000051368028 262864330.286283046007 1 60336.940651457 2024-01-27T22:34:32.285847+00:00 19994330.286007173359 27869999.999992053956 262864330.285995513201 1 60336.940662987 2024-01-27T22:34:33.282089+00:00 19994330.286279607564 27869999.999983608723 262864330.286259531975 1 60336.940674608 2024-01-27T22:34:34.286082+00:00 19994330.286090947688 27869999.999991361052 262864330.286078602076 1 60336.940686213 2024-01-27T22:34:35.288795+00:00 19994330.286123543978 27870000.000009939075 262864330.286129802465 1 60336.940697753 2024-01-27T22:34:36.285855+00:00 19994330.286230027676 27869999.999999575317 262864330.286225914955 1 60336.940709353 2024-01-27T22:34:37.288116+00:00 19994330.286376185715 27870000.000001564622 262864330.286374032497 1 60336.940720907 2024-01-27T22:34:38.286362+00:00 19994330.285997066647 27869999.999994646758 262864330.285988003016 1 60336.940732517 2024-01-27T22:34:39.289494+00:00 19994330.286305043846 27870000.000001359731 262864330.286302715540 1 60336.940744087 2024-01-27T22:34:40.289115+00:00 19994330.286209411919 27870000.000025019050 262864330.286230742931 1 60336.940755636 2024-01-27T22:34:41.286945+00:00 19994330.286160062999 27870000.000051695853 262864330.286208063364 1 60336.940767227 2024-01-27T22:34:42.288392+00:00 19994330.286408882588 27870000.000004570931 262864330.286409735680 1 60336.940778812 2024-01-27T22:34:43.289358+00:00 19994330.286029364914 27869999.999983664602 262864330.286009341478 1 60336.940790403 2024-01-27T22:34:44.290797+00:00 19994330.286232739687 27869999.999981414527 262864330.286210447550 1 60336.940801910 2024-01-27T22:34:45.284983+00:00 19994330.286364097148 27870000.000009968877 262864330.286370366812 1 60336.940813545 2024-01-27T22:34:46.290277+00:00 19994330.286281351000 27870000.000009760261 262864330.286287426949 1 60336.940825060 2024-01-27T22:34:47.285192+00:00 19994330.286091763526 27869999.999967813492 262864330.286055892706 1 60336.940836616 2024-01-27T22:34:48.283599+00:00 19994330.286230195314 27869999.999966673553 262864330.286193192005 1 60336.940848142 2024-01-27T22:34:49.279508+00:00 19994330.286227449775 27870000.000024259090 262864330.286248028278 1 60336.940859756 2024-01-27T22:34:50.282868+00:00 19994330.286148849875 27869999.999972082675 262864330.286117225885 1 60336.940871300 2024-01-27T22:34:51.280356+00:00 19994330.286117836833 27870000.000034518540 262864330.286148667336 1 60336.940882896 2024-01-27T22:34:52.282200+00:00 19994330.286176983267 27870000.000015001744 262864330.286188274622 1 60336.940894529 2024-01-27T22:34:53.287277+00:00 19994330.286012273282 27870000.000009112060 262864330.286017686129 1 60336.940906044 2024-01-27T22:34:54.282207+00:00 19994330.286303818226 27869999.999994393438 262864330.286294519901 1 60336.940917630 2024-01-27T22:34:55.283229+00:00 19994330.286405712366 27869999.999988999218 262864330.286391019821 1 60336.940929194 2024-01-27T22:34:56.282406+00:00 19994330.286180514842 27869999.999976783991 262864330.286153614521 1 60336.940940760 2024-01-27T22:34:57.281673+00:00 19994330.286489315331 27869999.999929208308 262864330.286414831877 1 60336.940952350 2024-01-27T22:34:58.283039+00:00 19994330.286165047437 27869999.999992560595 262864330.286153912544 1 60336.940963903 2024-01-27T22:34:59.281180+00:00 19994330.286160003394 27869999.999920930713 262864330.286077231169 1 60336.940975655 2024-01-27T22:35:00.296605+00:00 19994330.286386225373 27870000.000013973564 262864330.286396503448 1 60336.940987383 2024-01-27T22:35:01.309883+00:00 19994330.285984981805 27869999.999979775399 262864330.285961061716 1 60336.940998713 2024-01-27T22:35:02.288853+00:00 19994330.286287982017 27870000.000015765429 262864330.286300063133 1 60336.941010320 2024-01-27T22:35:03.291649+00:00 19994330.286098171026 27870000.000022403896 262864330.286116898060 1 60336.941021924 2024-01-27T22:35:04.294247+00:00 19994330.286336377263 27870000.000040862709 262864330.286373555660 1 60336.941033446 2024-01-27T22:35:05.289749+00:00 19994330.286273565143 27869999.999995660037 262864330.286265522242 1 60336.941045074 2024-01-27T22:35:06.294404+00:00 19994330.286180656403 27869999.999991074204 262864330.286168009043 1 60336.941056598 2024-01-27T22:35:07.290033+00:00 19994330.286079823971 27870000.000025689602 262864330.286101818085 1 60336.941068113 2024-01-27T22:35:08.284999+00:00 19994330.286311443895 27869999.999948598444 262864330.286256343126 1 60336.941079666 2024-01-27T22:35:09.283166+00:00 19994330.286230649799 27870000.000015180558 262864330.286242127419 1 60336.941091317 2024-01-27T22:35:10.289805+00:00 19994330.286064073443 27869999.999968484044 262864330.286028862000 1 60336.941102942 2024-01-27T22:35:11.294204+00:00 19994330.286387573928 27870000.000003714114 262864330.286387592554 1 60336.941114451 2024-01-27T22:35:12.288550+00:00 19994330.286298785359 27869999.999986764044 262864330.286281853914 1 60336.941126092 2024-01-27T22:35:13.294353+00:00 19994330.285927560180 27870000.000012919307 262864330.285936802626 1 60336.941137554 2024-01-27T22:35:14.284692+00:00 19994330.286160923541 27870000.000035341829 262864330.286192566156 1 60336.941149123 2024-01-27T22:35:15.284180+00:00 19994330.286160510033 27870000.000015329570 262864330.286172121763 1 60336.941160751 2024-01-27T22:35:16.288865+00:00 19994330.286162871867 27869999.999979142100 262864330.286138325930 1 60336.941172243 2024-01-27T22:35:17.281800+00:00 19994330.286152433604 27870000.000029597431 262864330.286178320646 1 60336.941183852 2024-01-27T22:35:18.284838+00:00 19994330.286344408989 27869999.999995786697 262864330.286336511374 1 60336.941195458 2024-01-27T22:35:19.287573+00:00 19994330.286189772189 27869999.999934937805 262864330.286121010780 1 60336.941206972 2024-01-27T22:35:20.282341+00:00 19994330.286322239786 27869999.999972388148 262864330.286290943623 1 60336.941218605 2024-01-27T22:35:21.287447+00:00 19994330.286021903157 27870000.000003460795 262864330.286021649837 1 60336.941230169 2024-01-27T22:35:22.286558+00:00 19994330.286176551133 27869999.999981395900 262864330.286154270172 1 60336.941241781 2024-01-27T22:35:23.289885+00:00 19994330.285921029747 27869999.999992862344 262864330.285910189152 1 60336.941253269 2024-01-27T22:35:24.282471+00:00 19994330.286338392645 27870000.000010456890 262864330.286345154047 1 60336.941264932 2024-01-27T22:35:25.290125+00:00 19994330.286153580993 27869999.999983564019 262864330.286133438349 1 60336.941276422 2024-01-27T22:35:26.282862+00:00 19994330.286230918020 27870000.000045314431 262864330.286272525787 1 60336.941288001 2024-01-27T22:35:27.283327+00:00 19994330.286259181798 27870000.000036161393 262864330.286291629076 1 60336.941299580 2024-01-27T22:35:28.283727+00:00 19994330.286406468600 27869999.999993935227 262864330.286396682262 1 60336.941311147 2024-01-27T22:35:29.283056+00:00 19994330.285855766386 27869999.999970663339 262864330.285822749138 1 60336.941322711 2024-01-27T22:35:30.282262+00:00 19994330.286309428513 27869999.999962978065 262864330.286268711090 1 60336.941334362 2024-01-27T22:35:31.288846+00:00 19994330.286351617426 27869999.999993678182 262864330.286341607571 1 60336.941345886 2024-01-27T22:35:32.284529+00:00 19994330.286053139716 27869999.999981377274 262864330.286030828953 1 60336.941357434 2024-01-27T22:35:33.282282+00:00 19994330.286196742207 27869999.999984756112 262864330.286177784204 1 60336.941368996 2024-01-27T22:35:34.281293+00:00 19994330.286437414587 27869999.999998815358 262864330.286432534456 1 60336.941380594 2024-01-27T22:35:35.283304+00:00 19994330.285761777312 27870000.000041060150 262864330.285799145699 1 60336.941392188 2024-01-27T22:35:36.285059+00:00 19994330.286298535764 27869999.999982632697 262864330.286277472973 1 60336.941403730 2024-01-27T22:35:37.282241+00:00 19994330.286180239171 27870000.000051788986 262864330.286228328943 1 60336.941415307 2024-01-27T22:35:38.282555+00:00 19994330.286052484065 27870000.000015404075 262864330.286064207554 1 60336.941426919 2024-01-27T22:35:39.285839+00:00 19994330.286218311638 27870000.000016666949 262864330.286231279373 1 60336.941438587 2024-01-27T22:35:40.293946+00:00 19994330.286397807300 27869999.999998733401 262864330.286392867565 1 60336.941450187 2024-01-27T22:35:41.296123+00:00 19994330.286253452301 27869999.999969687313 262864330.286219447851 1 60336.941461743 2024-01-27T22:35:42.294586+00:00 19994330.286099951714 27870000.000010278076 262864330.286106526852 1 60336.941473238 2024-01-27T22:35:43.287761+00:00 19994330.286315612495 27869999.999993555248 262864330.286305487156 1 60336.941484986 2024-01-27T22:35:44.302825+00:00 19994330.286374032497 27869999.999978549778 262864330.286348879337 1 60336.941496400 2024-01-27T22:35:45.288972+00:00 19994330.285971697420 27870000.000024978071 262864330.285992980003 1 60336.941508164 2024-01-27T22:35:46.305335+00:00 19994330.286314092577 27870000.000006381422 262864330.286316782236 1 60336.941519500 2024-01-27T22:35:47.284761+00:00 19994330.286385789514 27870000.000049207360 262864330.286431312561 1 60336.941531052 2024-01-27T22:35:48.282880+00:00 19994330.286000270396 27870000.000035557896 262864330.286032140255 1 60336.941542636 2024-01-27T22:35:49.283776+00:00 19994330.286233440042 27870000.000002730638 262864330.286232471466 1 60336.941554174 2024-01-27T22:35:50.280594+00:00 19994330.286218941212 27870000.000004779547 262864330.286220014095 1 60336.941565827 2024-01-27T22:35:51.287503+00:00 19994330.286360152066 27869999.999948959798 262864330.286305397749 1 60336.941577356 2024-01-27T22:35:52.283610+00:00 19994330.286149550229 27869999.999987792224 262864330.286133646965 1 60336.941588911 2024-01-27T22:35:53.281946+00:00 19994330.286364246160 27870000.000007335097 262864330.286367893219 1 60336.941600495 2024-01-27T22:35:54.282759+00:00 19994330.286061797291 27870000.000013262033 262864330.286071360111 1 60336.941612098 2024-01-27T22:35:55.285246+00:00 19994330.286068338901 27870000.000029135495 262864330.286093801260 1 60336.941623622 2024-01-27T22:35:56.280943+00:00 19994330.286205805838 27870000.000000093132 262864330.286202192307 1 60336.941635220 2024-01-27T22:35:57.283014+00:00 19994330.286156356335 27869999.999979827553 262864330.286132484674 1 60336.941646842 2024-01-27T22:35:58.287119+00:00 19994330.285899981856 27870000.000037126243 262864330.285933434963 1 60336.941658428 2024-01-27T22:35:59.288209+00:00 19994330.286204226315 27870000.000011790544 262864330.286212325096 1 60336.941669945 2024-01-27T22:36:00.283264+00:00 19994330.286295033991 27870000.000016734004 262864330.286308079958 1 60336.941681548 2024-01-27T22:36:01.285730+00:00 19994330.286373820156 27869999.999980650842 262864330.286350786686 1 60336.941693342 2024-01-27T22:36:02.304754+00:00 19994330.286235135049 27869999.999981828034 262864330.286213248968 1 60336.941704926 2024-01-27T22:36:03.305574+00:00 19994330.286024376750 27869999.999932534993 262864330.285953223705 1 60336.941716324 2024-01-27T22:36:04.290358+00:00 19994330.286228708923 27869999.999960463494 262864330.286185473204 1 60336.941728040 2024-01-27T22:36:05.302660+00:00 19994330.286234080791 27869999.999987550080 262864330.286217927933 1 60336.941739429 2024-01-27T22:36:06.286642+00:00 19994330.286251280457 27869999.999958619475 262864330.286206215620 1 60336.941751030 2024-01-27T22:36:07.288972+00:00 19994330.286039333791 27870000.000012312084 262864330.286047935486 1 60336.941762670 2024-01-27T22:36:08.294680+00:00 19994330.286129951477 27869999.999987285584 262864330.286113530397 1 60336.941774202 2024-01-27T22:36:09.291017+00:00 19994330.286425687373 27870000.000004023314 262864330.286426007748 1 60336.941785746 2024-01-27T22:36:10.288457+00:00 19994330.286264143884 27870000.000059291720 262864330.286319762468 1 60336.941797378 2024-01-27T22:36:11.293486+00:00 19994330.286178316921 27869999.999991558492 262864330.286166191101 1 60336.941808898 2024-01-27T22:36:12.288808+00:00 19994330.286122128367 27869999.999989777803 262864330.286108195782 1 60336.941820457 2024-01-27T22:36:13.287485+00:00 19994330.286313422024 27870000.000005140901 262864330.286314845085 1 60336.941831965 2024-01-27T22:36:14.281804+00:00 19994330.286314807832 27870000.000039122999 262864330.286350250244 1 60336.941843566 2024-01-27T22:36:15.284092+00:00 19994330.286123044789 27869999.999958120286 262864330.286077469587 1 60336.941855182 2024-01-27T22:36:16.287700+00:00 19994330.286159340292 27869999.999988265336 262864330.286143898964 1 60336.941866758 2024-01-27T22:36:17.287863+00:00 19994330.286269336939 27869999.999941553921 262864330.286207199097 1 60336.941878377 2024-01-27T22:36:18.291731+00:00 19994330.286297023296 27870000.000043991953 262864330.286337316036 1 60336.941889866 2024-01-27T22:36:19.284441+00:00 19994330.286189448088 27870000.000019557774 262864330.286205291748 1 60336.941901459 2024-01-27T22:36:20.286069+00:00 19994330.286489397287 27870000.000004686415 262864330.286490380764 1 60336.941912993 2024-01-27T22:36:21.282627+00:00 19994330.286093454808 27870000.000032275915 262864330.286122024059 1 60336.941924631 2024-01-27T22:36:22.288128+00:00 19994330.286059699953 27870000.000057041645 262864330.286113053560 1 60336.941936200 2024-01-27T22:36:23.287687+00:00 19994330.286321088672 27869999.999992698431 262864330.286310076714 1 60336.941947741 2024-01-27T22:36:24.284854+00:00 19994330.286296494305 27870000.000009112060 262864330.286301910877 1 60336.941959306 2024-01-27T22:36:25.284051+00:00 19994330.286075018346 27869999.999995555729 262864330.286066889763 1 60336.941970950 2024-01-27T22:36:26.290028+00:00 19994330.286296531558 27869999.999936878681 262864330.286229729652 1 60336.941982532 2024-01-27T22:36:27.290744+00:00 19994330.285942669958 27869999.999943744391 262864330.285882711411 1 60336.941994106 2024-01-27T22:36:28.290774+00:00 19994330.286346346140 27870000.000008940697 262864330.286351591349 1 60336.942005657 2024-01-27T22:36:29.288759+00:00 19994330.286233611405 27870000.000058420002 262864330.286288321018 1 60336.942017199 2024-01-27T22:36:30.286038+00:00 19994330.286158759147 27870000.000006988645 262864330.286162048578 1 60336.942028763 2024-01-27T22:36:31.285106+00:00 19994330.286273334175 27870000.000027585775 262864330.286297231913 1 60336.942040412 2024-01-27T22:36:32.291587+00:00 19994330.286169171333 27870000.000036045909 262864330.286201536655 1 60336.942051935 2024-01-27T22:36:33.287220+00:00 19994330.286172110587 27869999.999999508262 262864330.286167949438 1 60336.942063480 2024-01-27T22:36:34.284644+00:00 19994330.286005545408 27869999.999972965568 262864330.285974830389 1 60336.942075091 2024-01-27T22:36:35.287884+00:00 19994330.286227349192 27870000.000002641231 262864330.286226302385 1 60336.942086640 2024-01-27T22:36:36.285722+00:00 19994330.286189235747 27869999.999981578439 262864330.286167114973 1 60336.942098224 2024-01-27T22:36:37.286504+00:00 19994330.286147754639 27869999.999990276992 262864330.286134332418 1 60336.942109770 2024-01-27T22:36:38.284143+00:00 19994330.286318894476 27869999.999996080995 262864330.286311268806 1 60336.942121410 2024-01-27T22:36:39.289797+00:00 19994330.286292966455 27869999.999968308955 262864330.286257594824 1 60336.942132904 2024-01-27T22:36:40.282895+00:00 19994330.286267895252 27869999.999998107553 262864330.286262303591 1 60336.942144471 2024-01-27T22:36:41.282311+00:00 19994330.286261480302 27870000.000036638230 262864330.286294400692 1 60336.942156090 2024-01-27T22:36:42.286223+00:00 19994330.286170426756 27870000.000053092837 262864330.286219835281 1 60336.942167673 2024-01-27T22:36:43.286935+00:00 19994330.285988990217 27869999.999954957515 262864330.285940259695 1 60336.942179261 2024-01-27T22:36:44.288136+00:00 19994330.286312099546 27870000.000010591000 262864330.286318987608 1 60336.942190866 2024-01-27T22:36:45.290805+00:00 19994330.286263462156 27869999.999984547496 262864330.286244332790 1 60336.942202370 2024-01-27T22:36:46.284726+00:00 19994330.286202035844 27870000.000034905970 262864330.286233246326 1 60336.942213936 2024-01-27T22:36:47.284081+00:00 19994330.286134988070 27869999.999994169921 262864330.286125451326 1 60336.942225579 2024-01-27T22:36:48.290001+00:00 19994330.286052487791 27869999.999951791018 262864330.286000579596 1 60336.942237045 2024-01-27T22:36:49.280690+00:00 19994330.286288868636 27869999.999955117702 262864330.286240279675 1 60336.942248696 2024-01-27T22:36:50.287289+00:00 19994330.286170013249 27869999.999977767467 262864330.286144077778 1 60336.942260353 2024-01-27T22:36:51.294521+00:00 19994330.286080613732 27870000.000002697110 262864330.286079585552 1 60336.942271821 2024-01-27T22:36:52.285358+00:00 19994330.286304388195 27870000.000036049634 262864330.286336749792 1 60336.942283418 2024-01-27T22:36:53.287292+00:00 19994330.286094129086 27870000.000003427267 262864330.286093860865 1 60336.942294935 2024-01-27T22:36:54.282352+00:00 19994330.286061152816 27870000.000045467168 262864330.286102950573 1 60336.942306515 2024-01-27T22:36:55.282927+00:00 19994330.286101885140 27869999.999997228384 262864330.286095410585 1 60336.942318100 2024-01-27T22:36:56.283892+00:00 19994330.286175370216 27869999.999986428767 262864330.286158114672 1 60336.942329761 2024-01-27T22:36:57.291356+00:00 19994330.286343369633 27869999.999965470284 262864330.286305129528 1 60336.942341284 2024-01-27T22:36:58.286956+00:00 19994330.285952840000 27869999.999980434775 262864330.285929590464 1 60336.942352802 2024-01-27T22:36:59.282136+00:00 19994330.286202888936 27869999.999994531274 262864330.286193698645 1 60336.942364519 2024-01-27T22:37:00.294458+00:00 19994330.286155346781 27869999.999965168536 262864330.286116808653 1 60336.942376244 2024-01-27T22:37:01.307499+00:00 19994330.286354124546 27869999.999981753528 262864330.286332190037 1 60336.942387620 2024-01-27T22:37:02.290330+00:00 19994330.286005917937 27870000.000016920269 262864330.286019146442 1 60336.942399202 2024-01-27T22:37:03.291068+00:00 19994330.286382954568 27870000.000074993819 262864330.286454230547 1 60336.942410769 2024-01-27T22:37:04.290456+00:00 19994330.286259874701 27870000.000028222799 262864330.286284387112 1 60336.942422336 2024-01-27T22:37:05.289809+00:00 19994330.286119334400 27870000.000029321760 262864330.286144971848 1 60336.942434052 2024-01-27T22:37:06.302100+00:00 19994330.286446988583 27869999.999995809048 262864330.286439090967 1 60336.942445501 2024-01-27T22:37:07.291261+00:00 19994330.286175429821 27869999.999985821545 262864330.286157548428 1 60336.942457033 2024-01-27T22:37:08.287691+00:00 19994330.286292579025 27869999.999991547316 262864330.286280423403 1 60336.942468549 2024-01-27T22:37:09.282595+00:00 19994330.286267314106 27869999.999994624406 262864330.286258250475 1 60336.942480152 2024-01-27T22:37:10.285114+00:00 19994330.286000221968 27869999.999989937991 262864330.285986453295 1 60336.942491706 2024-01-27T22:37:11.283364+00:00 19994330.286250591278 27869999.999964021146 262864330.286210924387 1 60336.942503296 2024-01-27T22:37:12.284810+00:00 19994330.286357805133 27870000.000016167760 262864330.286370277405 1 60336.942514830 2024-01-27T22:37:13.281323+00:00 19994330.286254830658 27870000.000071339309 262864330.286322474480 1 60336.942526419 2024-01-27T22:37:14.282562+00:00 19994330.286032781005 27869999.999996915460 262864330.286026000977 1 60336.942538030 2024-01-27T22:37:15.285807+00:00 19994330.286257714033 27869999.999997574836 262864330.286251604557 1 60336.942549574 2024-01-27T22:37:16.283190+00:00 19994330.286236744374 27870000.000050354749 262864330.286283403635 1 60336.942561179 2024-01-27T22:37:17.285893+00:00 19994330.286017563194 27869999.999981231987 262864330.285995095968 1 60336.942572710 2024-01-27T22:37:18.282109+00:00 19994330.286145407706 27869999.999942149967 262864330.286083877087 1 60336.942584315 2024-01-27T22:37:19.284837+00:00 19994330.286342021078 27869999.999964863062 262864330.286303192377 1 60336.942595898 2024-01-27T22:37:20.285562+00:00 19994330.286081966013 27869999.999997816980 262864330.286076098680 1 60336.942607443 2024-01-27T22:37:21.283055+00:00 19994330.286330476403 27870000.000017307699 262864330.286344110966 1 60336.942619026 2024-01-27T22:37:22.283858+00:00 19994330.285929646343 27869999.999924927950 262864330.285850882530 1 60336.942630637 2024-01-27T22:37:23.287055+00:00 19994330.286204703152 27870000.000029202551 262864330.286230206490 1 60336.942642253 2024-01-27T22:37:24.290646+00:00 19994330.286197990179 27869999.999989010394 262864330.286183297634 1 60336.942653753 2024-01-27T22:37:25.284299+00:00 19994330.286253947765 27870000.000021349639 262864330.286271601915 1 60336.942665401 2024-01-27T22:37:26.290649+00:00 19994330.286260884255 27870000.000016428530 262864330.286273598671 1 60336.942676903 2024-01-27T22:37:27.284383+00:00 19994330.286279138178 27870000.000013511628 262864330.286288946867 1 60336.942688454 2024-01-27T22:37:28.282459+00:00 19994330.285992503166 27869999.999961499125 262864330.285950303078 1 60336.942700029 2024-01-27T22:37:29.282533+00:00 19994330.286429639906 27870000.000018205494 262864330.286444157362 1 60336.942711606 2024-01-27T22:37:30.282776+00:00 19994330.286186251789 27869999.999971363693 262864330.286153912544 1 60336.942723215 2024-01-27T22:37:31.285789+00:00 19994330.286219749600 27870000.000037558377 262864330.286253601313 1 60336.942734859 2024-01-27T22:37:32.291819+00:00 19994330.285894487053 27869999.999953918159 262864330.285844713449 1 60336.942746348 2024-01-27T22:37:33.284442+00:00 19994330.286266729236 27869999.999982554466 262864330.286245584488 1 60336.942757958 2024-01-27T22:37:34.287527+00:00 19994330.286105245352 27870000.000032193959 262864330.286133736372 1 60336.942769636 2024-01-27T22:37:35.296555+00:00 19994330.286272529513 27869999.999994635582 262864330.286263465881 1 60336.942781253 2024-01-27T22:37:36.300223+00:00 19994330.285930313170 27870000.000035144389 262864330.285961747169 1 60336.942792689 2024-01-27T22:37:37.288319+00:00 19994330.286427360028 27870000.000015612692 262864330.286439269781 1 60336.942804566 2024-01-27T22:37:38.314497+00:00 19994330.286370187998 27870000.000014875084 262864330.286381363869 1 60336.942815865 2024-01-27T22:37:39.290780+00:00 19994330.286028347909 27870000.000035677105 262864330.286060333252 1 60336.942827478 2024-01-27T22:37:40.294116+00:00 19994330.286209583282 27869999.999991733581 262864330.286197632551 1 60336.942839026 2024-01-27T22:37:41.291872+00:00 19994330.286297887564 27869999.999977849424 262864330.286272048950 1 60336.942850659 2024-01-27T22:37:42.296957+00:00 19994330.286158666015 27869999.999971900135 262864330.286126852036 1 60336.942862171 2024-01-27T22:37:43.291597+00:00 19994330.286107536405 27869999.999948997051 262864330.286052852869 1 60336.942873765 2024-01-27T22:37:44.293319+00:00 19994330.286124337465 27869999.999995309860 262864330.286115974188 1 60336.942885348 2024-01-27T22:37:45.294038+00:00 19994330.286102976650 27870000.000020105392 262864330.286119401455 1 60336.942896898 2024-01-27T22:37:46.291976+00:00 19994330.286218170077 27870000.000044353306 262864330.286258816719 1 60336.942908628 2024-01-27T22:37:47.305464+00:00 19994330.286331553012 27870000.000007897615 262864330.286335766315 1 60336.942919955 2024-01-27T22:37:48.284070+00:00 19994330.286205515265 27870000.000019084662 262864330.286220908165 1 60336.942931495 2024-01-27T22:37:49.281156+00:00 19994330.286160711199 27870000.000009924173 262864330.286166936159 1 60336.942943064 2024-01-27T22:37:50.280683+00:00 19994330.286121506244 27869999.999981611967 262864330.286099433899 1 60336.942954684 2024-01-27T22:37:51.284663+00:00 19994330.286190144718 27870000.000026322901 262864330.286212772131 1 60336.942966271 2024-01-27T22:37:52.285832+00:00 19994330.286171708256 27869999.999949298799 262864330.286117315292 1 60336.942977820 2024-01-27T22:37:53.283589+00:00 19994330.286177810282 27869999.999996691942 262864330.286170810461 1 60336.942989392 2024-01-27T22:37:54.283500+00:00 19994330.286170065403 27870000.000012375414 262864330.286178737879 1 60336.943000998 2024-01-27T22:37:55.286233+00:00 19994330.285984005779 27869999.999993246049 262864330.285973548889 1 60336.943012524 2024-01-27T22:37:56.282127+00:00 19994330.286245785654 27869999.999970789999 262864330.286212891340 1 60336.943024111 2024-01-27T22:37:57.283167+00:00 19994330.286328602582 27869999.999959055334 262864330.286283969879 1 60336.943035672 2024-01-27T22:37:58.282079+00:00 19994330.286205694079 27870000.000012714416 262864330.286214709282 1 60336.943047326 2024-01-27T22:37:59.288945+00:00 19994330.286220032722 27870000.000011805445 262864330.286228150129 1 60336.943058957 2024-01-27T22:38:00.293899+00:00 19994330.285993047059 27869999.999981082976 262864330.285970419645 1 60336.943070858 2024-01-27T22:38:01.322154+00:00 19994330.286092184484 27869999.999987341464 262864330.286075830460 1 60336.943082076 2024-01-27T22:38:02.291320+00:00 19994330.286034960300 27870000.000008020550 262864330.286039292812 1 60336.943093669 2024-01-27T22:38:03.293017+00:00 19994330.286212328821 27869999.999980960041 262864330.286189585924 1 60336.943105217 2024-01-27T22:38:04.290703+00:00 19994330.286160655320 27869999.999986298382 262864330.286143243313 1 60336.943116850 2024-01-27T22:38:05.295859+00:00 19994330.286360487342 27869999.999969560653 262864330.286326348782 1 60336.943128435 2024-01-27T22:38:06.296831+00:00 19994330.286053262651 27869999.999988518655 262864330.286038100719 1 60336.943139925 2024-01-27T22:38:07.289527+00:00 19994330.286185089499 27870000.000024672598 262864330.286206066608 1 60336.943151482 2024-01-27T22:38:08.288071+00:00 19994330.286170262843 27870000.000058472157 262864330.286225050688 1 60336.943163102 2024-01-27T22:38:09.292022+00:00 19994330.286137595773 27869999.999989334494 262864330.286123216152 1 60336.943174562 2024-01-27T22:38:10.282146+00:00 19994330.286439292133 27870000.000009872019 262864330.286445468664 1 60336.943186164 2024-01-27T22:38:11.284605+00:00 19994330.286315530539 27869999.999974779785 262864330.286286622286 1 60336.943197779 2024-01-27T22:38:12.288099+00:00 19994330.286354374141 27870000.000032719225 262864330.286383390427 1 60336.943209275 2024-01-27T22:38:13.281325+00:00 19994330.286264151335 27869999.999988071620 262864330.286248534918 1 60336.943220920 2024-01-27T22:38:14.287503+00:00 19994330.286001205444 27869999.999959100038 262864330.285956621170 1 60336.943232477 2024-01-27T22:38:15.286038+00:00 19994330.286098428071 27869999.999978903681 262864330.286073625088 1 60336.943244030 2024-01-27T22:38:16.284222+00:00 19994330.286007989198 27869999.999951776117 262864330.285956084728 1 60336.943255657 2024-01-27T22:38:17.288751+00:00 19994330.286198131740 27870000.000011499971 262864330.286205947399 1 60336.943267192 2024-01-27T22:38:18.285345+00:00 19994330.286400567740 27870000.000023666769 262864330.286420524120 1 60336.943278960 2024-01-27T22:38:19.302180+00:00 19994330.286379989237 27869999.999965012074 262864330.286341309547 1 60336.943290387 2024-01-27T22:38:20.289472+00:00 19994330.286030974239 27870000.000048488379 262864330.286075770855 1 60336.943301925 2024-01-27T22:38:21.286329+00:00 19994330.286194454879 27870000.000006351620 262864330.286197096109 1 60336.943313468 2024-01-27T22:38:22.283645+00:00 19994330.286282148212 27869999.999954573810 262864330.286233037710 1 60336.943325022 2024-01-27T22:38:23.281907+00:00 19994330.286347202957 27869999.999992750585 262864330.286336272955 1 60336.943336667 2024-01-27T22:38:24.288079+00:00 19994330.286101873964 27869999.999963980168 262864330.286062151194 1 60336.943348204 2024-01-27T22:38:25.284842+00:00 19994330.286300510168 27870000.000017970800 262864330.286314785480 1 60336.943359852 2024-01-27T22:38:26.291177+00:00 19994330.286349214613 27870000.000015169382 262864330.286360681057 1 60336.943371351 2024-01-27T22:38:27.284743+00:00 19994330.286057714373 27869999.999988291413 262864330.286042302847 1 60336.943382902 2024-01-27T22:38:28.282762+00:00 19994330.286115847528 27870000.000005576760 262864330.286117732525 1 60336.943394467 2024-01-27T22:38:29.281980+00:00 19994330.286097772419 27869999.999977584928 262864330.286071658134 1 60336.943406044 2024-01-27T22:38:30.282219+00:00 19994330.286303576082 27870000.000019293278 262864330.286319166422 1 60336.943417616 2024-01-27T22:38:31.281993+00:00 19994330.286215383559 27870000.000024314970 262864330.286236017942 1 60336.943429211 2024-01-27T22:38:32.283834+00:00 19994330.285989895463 27870000.000024866313 262864330.286011040211 1 60336.943440763 2024-01-27T22:38:33.281946+00:00 19994330.285962831229 27869999.999952323735 262864330.285911440849 1 60336.943452412 2024-01-27T22:38:34.288401+00:00 19994330.286270767450 27870000.000054441392 262864330.286321520805 1 60336.943463959 2024-01-27T22:38:35.286020+00:00 19994330.286173015833 27870000.000006441027 262864330.286175757647 1 60336.943475526 2024-01-27T22:38:36.285459+00:00 19994330.286240316927 27869999.999944858253 262864330.286181479692 1 60336.943487058 2024-01-27T22:38:37.281858+00:00 19994330.285856105387 27869999.999928075820 262864330.285780489445 1 60336.943498706 2024-01-27T22:38:38.288203+00:00 19994330.286268632859 27869999.999965954572 262864330.286230891943 1 60336.943510269 2024-01-27T22:38:39.287201+00:00 19994330.286144699901 27870000.000025581568 262864330.286166578531 1 60336.943521779 2024-01-27T22:38:40.281661+00:00 19994330.286089763045 27870000.000036090612 262864330.286122143269 1 60336.943533413 2024-01-27T22:38:41.286897+00:00 19994330.286261882633 27869999.999980438501 262864330.286238640547 1 60336.943544951 2024-01-27T22:38:42.283743+00:00 19994330.286247879267 27869999.999987564981 262864330.286231756210 1 60336.943556584 2024-01-27T22:38:43.288891+00:00 19994330.286361929029 27870000.000068549067 262864330.286426782608 1 60336.943568130 2024-01-27T22:38:44.286447+00:00 19994330.286306761205 27869999.999970924109 262864330.286273986101 1 60336.943579678 2024-01-27T22:38:45.284166+00:00 19994330.286211498082 27869999.999991051853 262864330.286198854446 1 60336.943591243 2024-01-27T22:38:46.283395+00:00 19994330.286029893905 27869999.999956008047 262864330.285982221365 1 60336.943602822 2024-01-27T22:38:47.283814+00:00 19994330.286168240011 27869999.999996859580 262864330.286161422729 1 60336.943614433 2024-01-27T22:38:48.286997+00:00 19994330.286047883332 27870000.000008579344 262864330.286052763462 1 60336.943626214 2024-01-27T22:38:49.304870+00:00 19994330.286203514785 27870000.000071432441 262864330.286271244287 1 60336.943637608 2024-01-27T22:38:50.289328+00:00 19994330.286415107548 27870000.000032879412 262864330.286444276571 1 60336.943649119 2024-01-27T22:38:51.283848+00:00 19994330.286061767489 27869999.999940935522 262864330.285999000072 1 60336.943660670 2024-01-27T22:38:52.281870+00:00 19994330.286276482046 27870000.000044822693 262864330.286317616701 1 60336.943672252 2024-01-27T22:38:53.282598+00:00 19994330.286096818745 27870000.000023521483 262864330.286116629839 1 60336.943683819 2024-01-27T22:38:54.281950+00:00 19994330.286073114723 27869999.999999709427 262864330.286069124937 1 60336.943695437 2024-01-27T22:38:55.285729+00:00 19994330.286101881415 27869999.999990645796 262864330.286088824272 1 60336.943707017 2024-01-27T22:38:56.286263+00:00 19994330.286300115287 27870000.000032849610 262864330.286329269409 1 60336.943718594 2024-01-27T22:38:57.286523+00:00 19994330.286150868982 27869999.999948438257 262864330.286095619202 1 60336.943730186 2024-01-27T22:38:58.288078+00:00 19994330.286241084337 27869999.999988824129 262864330.286226212978 1 60336.943741856 2024-01-27T22:38:59.296328+00:00 19994330.286299180239 27870000.000020537525 262864330.286316007376 1 60336.943753417 2024-01-27T22:39:00.295207+00:00 19994330.286115784198 27870000.000002846122 262864330.286114960909 1 60336.943765071 2024-01-27T22:39:01.302169+00:00 19994330.286248449236 27869999.999992974102 262864330.286237716675 1 60336.943776506 2024-01-27T22:39:02.290113+00:00 19994330.286115497351 27870000.000054717064 262864330.286166518927 1 60336.943788072 2024-01-27T22:39:03.289380+00:00 19994330.286016348749 27870000.000008489937 262864330.286021143198 1 60336.943799642 2024-01-27T22:39:04.289114+00:00 19994330.286286436021 27870000.000000584871 262864330.286283344030 1 60336.943811127 2024-01-27T22:39:05.281380+00:00 19994330.286087352782 27870000.000046666712 262864330.286130338907 1 60336.943822739 2024-01-27T22:39:06.284615+00:00 19994330.286129340529 27870000.000012759119 262864330.286138415337 1 60336.943834326 2024-01-27T22:39:07.285793+00:00 19994330.286152027547 27869999.999943286180 262864330.286091625690 1 60336.943845951 2024-01-27T22:39:08.290139+00:00 19994330.286144059151 27869999.999951057136 262864330.286091417074 1 60336.943857529 2024-01-27T22:39:09.290526+00:00 19994330.286359217018 27870000.000011559576 262864330.286367088556 1 60336.943869075 2024-01-27T22:39:10.288088+00:00 19994330.286300126463 27870000.000055678189 262864330.286352097988 1 60336.943880652 2024-01-27T22:39:11.288293+00:00 19994330.286398466676 27869999.999929599464 262864330.286324381828 1 60336.943892262 2024-01-27T22:39:12.291463+00:00 19994330.286051291972 27870000.000062275678 262864330.286109894514 1 60336.943903795 2024-01-27T22:39:13.287910+00:00 19994330.286257565022 27870000.000045478344 262864330.286299347878 1 60336.943915299 2024-01-27T22:39:14.281851+00:00 19994330.286185119301 27870000.000052064657 262864330.286233484745 1 60336.943926935 2024-01-27T22:39:15.287169+00:00 19994330.286332208663 27870000.000032994896 262864330.286361515522 1 60336.943938476 2024-01-27T22:39:16.284308+00:00 19994330.286243233830 27870000.000037804246 262864330.286277323961 1 60336.943950087 2024-01-27T22:39:17.287484+00:00 19994330.285948738456 27870000.000018205494 262864330.285963237286 1 60336.943961672 2024-01-27T22:39:18.288404+00:00 19994330.286370586604 27869999.999933924526 262864330.286300808191 1 60336.943973206 2024-01-27T22:39:19.284978+00:00 19994330.286238394678 27869999.999945428222 262864330.286180138588 1 60336.943984751 2024-01-27T22:39:20.282466+00:00 19994330.286298710853 27869999.999999821186 262864330.286294847727 1 60336.943996329 2024-01-27T22:39:21.282812+00:00 19994330.286159049720 27870000.000007100403 262864330.286162436008 1 60336.944007927 2024-01-27T22:39:22.284914+00:00 19994330.286222018301 27870000.000008374453 262864330.286226689816 1 60336.944019539 2024-01-27T22:39:23.288168+00:00 19994330.286112874746 27870000.000021569431 262864330.286130756140 1 60336.944031061 2024-01-27T22:39:24.283656+00:00 19994330.286261271685 27870000.000073447824 262864330.286330997944 1 60336.944042658 2024-01-27T22:39:25.285594+00:00 19994330.286317255348 27870000.000039581209 262864330.286353141069 1 60336.944054209 2024-01-27T22:39:26.283644+00:00 19994330.286034524441 27869999.999984823167 262864330.286015659571 1 60336.944065752 2024-01-27T22:39:27.280913+00:00 19994330.286109771580 27869999.999992180616 262864330.286098271608 1 60336.944077326 2024-01-27T22:39:28.280994+00:00 19994330.286295756698 27870000.000033657998 262864330.286325693130 1 60336.944088998 2024-01-27T22:39:29.289444+00:00 19994330.286091778427 27869999.999972235411 262864330.286060303450 1 60336.944100630 2024-01-27T22:39:30.294424+00:00 19994330.286250475794 27870000.000001892447 262864330.286248683929 1 60336.944112151 2024-01-27T22:39:31.289883+00:00 19994330.286201201379 27869999.999976981431 262864330.286174505949 1 60336.944123798 2024-01-27T22:39:32.296172+00:00 19994330.286349982023 27870000.000052280724 262864330.286398559809 1 60336.944135298 2024-01-27T22:39:33.289753+00:00 19994330.286197893322 27870000.000008407980 262864330.286202609539 1 60336.944146837 2024-01-27T22:39:34.286720+00:00 19994330.286150585860 27870000.000027995557 262864330.286174863577 1 60336.944158570 2024-01-27T22:39:35.300479+00:00 19994330.286175906658 27870000.000027511269 262864330.286199718714 1 60336.944170038 2024-01-27T22:39:36.291310+00:00 19994330.286271966994 27870000.000018894672 262864330.286287158728 1 60336.944181569 2024-01-27T22:39:37.287567+00:00 19994330.286213129759 27870000.000005591661 262864330.286215037107 1 60336.944193122 2024-01-27T22:39:38.285697+00:00 19994330.286415182054 27870000.000004798174 262864330.286416292191 1 60336.944204715 2024-01-27T22:39:39.287355+00:00 19994330.286109250039 27869999.999987900257 262864330.286093443632 1 60336.944216338 2024-01-27T22:39:40.291575+00:00 19994330.286249373108 27869999.999996598810 262864330.286242276430 1 60336.944227858 2024-01-27T22:39:41.286940+00:00 19994330.285887237638 27870000.000022258610 262864330.285905808210 1 60336.944239417 2024-01-27T22:39:42.285599+00:00 19994330.286298040301 27869999.999993216246 262864330.286287546158 1 60336.944251207 2024-01-27T22:39:43.304291+00:00 19994330.286113686860 27869999.999999023974 262864330.286109000444 1 60336.944262813 2024-01-27T22:39:44.307011+00:00 19994330.285993177444 27870000.000000618398 262864330.285990118980 1 60336.944274129 2024-01-27T22:39:45.284753+00:00 19994330.286223806441 27870000.000015567988 262864330.286235660315 1 60336.944285823 2024-01-27T22:39:46.295145+00:00 19994330.285981852561 27869999.999962851405 262864330.285941034555 1 60336.944297282 2024-01-27T22:39:47.285133+00:00 19994330.285998042673 27870000.000037152320 262864330.286031514406 1 60336.944308822 2024-01-27T22:39:48.282240+00:00 19994330.286414273083 27870000.000036202371 262864330.286446779966 1 60336.944320408 2024-01-27T22:39:49.283231+00:00 19994330.286103330553 27869999.999985385686 262864330.286085039377 1 60336.944332005 2024-01-27T22:39:50.285171+00:00 19994330.286182776093 27869999.999968696386 262864330.286147773266 1 60336.944343576 2024-01-27T22:39:51.284998+00:00 19994330.286017846316 27869999.999992199242 262864330.286006331444 1 60336.944355138 2024-01-27T22:39:52.283910+00:00 19994330.286148134619 27870000.000047840178 262864330.286192268133 1 60336.944366701 2024-01-27T22:39:53.282950+00:00 19994330.286360025406 27869999.999982688576 262864330.286339014769 1 60336.944378305 2024-01-27T22:39:54.285518+00:00 19994330.286054778844 27869999.999998055398 262864330.286049157381 1 60336.944389865 2024-01-27T22:39:55.284334+00:00 19994330.286292832345 27869999.999985616654 262864330.286274731159 1 60336.944401431 2024-01-27T22:39:56.283613+00:00 19994330.286366157234 27870000.000033657998 262864330.286396116018 1 60336.944413051 2024-01-27T22:39:57.287587+00:00 19994330.286329124123 27870000.000006228685 262864330.286331653595 1 60336.944424549 2024-01-27T22:39:58.281049+00:00 19994330.285924710333 27870000.000024519861 262864330.285945534706 1 60336.944436152 2024-01-27T22:39:59.283528+00:00 19994330.285946834832 27869999.999966479838 262864330.285909622908 1 60336.944447780 2024-01-27T22:40:00.288206+00:00 19994330.286284334958 27870000.000008404255 262864330.286289036274 1 60336.944459280 2024-01-27T22:40:01.281821+00:00 19994330.285903144628 27869999.999997597188 262864330.285897046328 1 60336.944471300 2024-01-27T22:40:02.320326+00:00 19994330.286334719509 27869999.999983634800 262864330.286314666271 1 60336.944482714 2024-01-27T22:40:03.306533+00:00 19994330.286230374128 27869999.999976955354 262864330.286203652620 1 60336.944494265 2024-01-27T22:40:04.304531+00:00 19994330.285929314792 27869999.999979596585 262864330.285905212164 1 60336.944505658 2024-01-27T22:40:05.288818+00:00 19994330.286466393620 27870000.000005330890 262864330.286468029022 1 60336.944517219 2024-01-27T22:40:06.287759+00:00 19994330.286001995206 27870000.000063776970 262864330.286062061787 1 60336.944528795 2024-01-27T22:40:07.287862+00:00 19994330.286384060979 27869999.999995414168 262864330.286375761032 1 60336.944540392 2024-01-27T22:40:08.289853+00:00 19994330.285949110985 27870000.000033337623 262864330.285978764296 1 60336.944551990 2024-01-27T22:40:09.291979+00:00 19994330.286207593977 27870000.000039331615 262864330.286243230104 1 60336.944563543 2024-01-27T22:40:10.290145+00:00 19994330.286499332637 27869999.999945886433 262864330.286441504955 1 60336.944575164 2024-01-27T22:40:11.294144+00:00 19994330.286014538258 27869999.999959543347 262864330.285970360041 1 60336.944586735 2024-01-27T22:40:12.293923+00:00 19994330.286159463227 27869999.999973602593 262864330.286129355431 1 60336.944598241 2024-01-27T22:40:13.288019+00:00 19994330.286262270063 27870000.000002916902 262864330.286261498928 1 60336.944609874 2024-01-27T22:40:14.293137+00:00 19994330.286283221096 27869999.999974239618 262864330.286253780127 1 60336.944621440 2024-01-27T22:40:15.292465+00:00 19994330.286260493100 27870000.000023234636 262864330.286280035973 1 60336.944633008 2024-01-27T22:40:16.291863+00:00 19994330.285995837301 27870000.000005703419 262864330.285997837782 1 60336.944644598 2024-01-27T22:40:17.293308+00:00 19994330.286325141788 27869999.999985236675 262864330.286306679249 1 60336.944656414 2024-01-27T22:40:18.314223+00:00 19994330.286300014704 27870000.000030517578 262864330.286326825619 1 60336.944667604 2024-01-27T22:40:19.280988+00:00 19994330.286221764982 27870000.000047929585 262864330.286265999079 1 60336.944679214 2024-01-27T22:40:20.284097+00:00 19994330.286364160478 27869999.999989572912 262864330.286350041628 1 60336.944690875 2024-01-27T22:40:21.291581+00:00 19994330.286331444979 27869999.999981310219 262864330.286309063435 1 60336.944702440 2024-01-27T22:40:22.290822+00:00 19994330.286347378045 27870000.000040192157 262864330.286383897066 1 60336.944713931 2024-01-27T22:40:23.283614+00:00 19994330.286029819399 27869999.999995749444 262864330.286021858454 1 60336.944725548 2024-01-27T22:40:24.287328+00:00 19994330.286275193095 27870000.000008273870 262864330.286279797554 1 60336.944737139 2024-01-27T22:40:25.288830+00:00 19994330.286103479564 27869999.999963395298 262864330.286063194275 1 60336.944748716 2024-01-27T22:40:26.289108+00:00 19994330.285958196968 27869999.999975625426 262864330.285930126905 1 60336.944760283 2024-01-27T22:40:27.288422+00:00 19994330.286262635142 27869999.999994754791 262864330.286253690720 1 60336.944771851 2024-01-27T22:40:28.287923+00:00 19994330.285963661969 27869999.999966830015 262864330.285926789045 1 60336.944783386 2024-01-27T22:40:29.284569+00:00 19994330.286401733756 27870000.000002156943 262864330.286400198936 1 60336.944794995 2024-01-27T22:40:30.287577+00:00 19994330.286117129028 27869999.999991524965 262864330.286104977131 1 60336.944806529 2024-01-27T22:40:31.284102+00:00 19994330.286207191646 27870000.000035218894 262864330.286238729954 1 60336.944818147 2024-01-27T22:40:32.287892+00:00 19994330.286156821996 27870000.000018294901 262864330.286171436310 1 60336.944829670 2024-01-27T22:40:33.283446+00:00 19994330.286105219275 27870000.000001583248 262864330.286103099585 1 60336.944841216 2024-01-27T22:40:34.281039+00:00 19994330.286219175905 27869999.999964408576 262864330.286179900169 1 60336.944852805 2024-01-27T22:40:35.282307+00:00 19994330.286335084587 27869999.999983798712 262864330.286315172911 1 60336.944864362 2024-01-27T22:40:36.280861+00:00 19994330.285897709429 27870000.000007551163 262864330.285901546478 1 60336.944876045 2024-01-27T22:40:37.290315+00:00 19994330.286133121699 27870000.000023212284 262864330.286152631044 1 60336.944887553 2024-01-27T22:40:38.284629+00:00 19994330.286067500710 27870000.000001125038 262864330.286064922810 1 60336.944899138 2024-01-27T22:40:39.285519+00:00 19994330.286326073110 27869999.999989077449 262864330.286311477423 1 60336.944910678 2024-01-27T22:40:40.282534+00:00 19994330.286163643003 27870000.000058550388 262864330.286218523979 1 60336.944922283 2024-01-27T22:40:41.285248+00:00 19994330.286298822612 27870000.000006910414 262864330.286302030087 1 60336.944933976 2024-01-27T22:40:42.295503+00:00 19994330.286177750677 27870000.000001799315 262864330.286175847054 1 60336.944945491 2024-01-27T22:40:43.290441+00:00 19994330.286348965019 27869999.999990567565 262864330.286335855722 1 60336.944957084 2024-01-27T22:40:44.292037+00:00 19994330.286266665906 27869999.999998610467 262864330.286261558533 1 60336.944968593 2024-01-27T22:40:45.286419+00:00 19994330.286233570427 27870000.000032018870 262864330.286261886358 1 60336.944980199 2024-01-27T22:40:46.289140+00:00 19994330.286201212555 27870000.000001087785 262864330.286198586226 1 60336.944991773 2024-01-27T22:40:47.289212+00:00 19994330.285961922258 27869999.999997727573 262864330.285955965519 1 60336.945003311 2024-01-27T22:40:48.286060+00:00 19994330.286342971027 27869999.999990433455 262864330.286329716444 1 60336.945014849 2024-01-27T22:40:49.283001+00:00 19994330.286178924143 27870000.000005498528 262864330.286180704832 1 60336.945026481 2024-01-27T22:40:50.287974+00:00 19994330.286260675639 27869999.999990038574 262864330.286247014999 1 60336.945037977 2024-01-27T22:40:51.281189+00:00 19994330.286084875464 27869999.999999813735 262864330.286081016064 1 60336.945049603 2024-01-27T22:40:52.285720+00:00 19994330.286211714149 27870000.000021208078 262864330.286229252815 1 60336.945061112 2024-01-27T22:40:53.280105+00:00 19994330.286206658930 27870000.000017933547 262864330.286220908165 1 60336.945072734 2024-01-27T22:40:54.284194+00:00 19994330.286342244595 27870000.000028040260 262864330.286366581917 1 60336.945084324 2024-01-27T22:40:55.285553+00:00 19994330.286105558276 27869999.999939538538 262864330.286041378975 1 60336.945095876 2024-01-27T22:40:56.283709+00:00 19994330.286009918898 27870000.000004254282 262864330.286010473967 1 60336.945107525 2024-01-27T22:40:57.290170+00:00 19994330.286360822618 27869999.999984033406 262864330.286341160536 1 60336.945119055 2024-01-27T22:40:58.286353+00:00 19994330.286124292761 27869999.999977182597 262864330.286097764969 1 60336.945130600 2024-01-27T22:40:59.283806+00:00 19994330.286163311452 27869999.999963220209 262864330.286122828722 1 60336.945142164 2024-01-27T22:41:00.282954+00:00 19994330.286252003163 27869999.999995704740 262864330.286244004965 1 60336.945153713 2024-01-27T22:41:01.280837+00:00 19994330.285979665816 27870000.000002998859 262864330.285978972912 1 60336.945165401 2024-01-27T22:41:02.290639+00:00 19994330.286311823875 27870000.000028651208 262864330.286336779594 1 60336.945176889 2024-01-27T22:41:03.283189+00:00 19994330.286441717297 27870000.000035341829 262864330.286473363638 1 60336.945188518 2024-01-27T22:41:04.287933+00:00 19994330.286055181175 27870000.000018496066 262864330.286069989204 1 60336.945200083 2024-01-27T22:41:05.287135+00:00 19994330.286210820079 27870000.000012438744 262864330.286219537258 1 60336.945211625 2024-01-27T22:41:06.284380+00:00 19994330.286339491606 27870000.000010248274 262864330.286346048117 1 60336.945223242 2024-01-27T22:41:07.288087+00:00 19994330.286348909140 27869999.999967746437 262864330.286312967539 1 60336.945234773 2024-01-27T22:41:08.284414+00:00 19994330.286219090223 27870000.000008933246 262864330.286224335432 1 60336.945246347 2024-01-27T22:41:09.284425+00:00 19994330.286131285131 27869999.999989427626 262864330.286117017269 1 60336.945257941 2024-01-27T22:41:10.286130+00:00 19994330.286312930286 27869999.999924395233 262864330.286233633757 1 60336.945269599 2024-01-27T22:41:11.293327+00:00 19994330.286198038608 27869999.999983578920 262864330.286177933216 1 60336.945281198 2024-01-27T22:41:12.295533+00:00 19994330.285989504308 27870000.000013921410 262864330.285999715328 1 60336.945292651 2024-01-27T22:41:13.285046+00:00 19994330.285973928869 27870000.000018503517 262864330.285988748074 1 60336.945304304 2024-01-27T22:41:14.291872+00:00 19994330.286518339068 27869999.999945618212 262864330.286460250616 1 60336.945315838 2024-01-27T22:41:15.288378+00:00 19994330.286210790277 27870000.000045299530 262864330.286252379417 1 60336.945327402 2024-01-27T22:41:16.287503+00:00 19994330.286116313189 27870000.000036194921 262864330.286148786545 1 60336.945339037 2024-01-27T22:41:17.292766+00:00 19994330.286138504744 27869999.999998088926 262864330.286132901907 1 60336.945350567 2024-01-27T22:41:18.288955+00:00 19994330.286362241954 27869999.999977193773 262864330.286335736513 1 60336.945362118 2024-01-27T22:41:19.287021+00:00 19994330.286144845188 27869999.999976519495 262864330.286117672920 1 60336.945373634 2024-01-27T22:41:20.281959+00:00 19994330.286182682961 27869999.999927427620 262864330.286106407642 1 60336.945385208 2024-01-27T22:41:21.281985+00:00 19994330.286099426448 27869999.999972283840 262864330.286068022251 1 60336.945396825 2024-01-27T22:41:22.285672+00:00 19994330.286027554423 27869999.999995753169 262864330.286019623280 1 60336.945408454 2024-01-27T22:41:23.290447+00:00 19994330.286286018789 27870000.000031266361 262864330.286313593388 1 60336.945419950 2024-01-27T22:41:24.283693+00:00 19994330.286524392664 27870000.000037413090 262864330.286558091640 1 60336.945431569 2024-01-27T22:41:25.287527+00:00 19994330.286038000137 27869999.999968800694 262864330.286003112793 1 60336.945443213 2024-01-27T22:41:26.293638+00:00 19994330.286068111658 27870000.000021256506 262864330.286085665226 1 60336.945454745 2024-01-27T22:41:27.289933+00:00 19994330.286247998476 27869999.999970916659 262864330.286215215921 1 60336.945466420 2024-01-27T22:41:28.298709+00:00 19994330.286037322134 27869999.999989170581 262864330.286022812128 1 60336.945477946 2024-01-27T22:41:29.294495+00:00 19994330.286190330982 27869999.999946329743 262864330.286132961512 1 60336.945489389 2024-01-27T22:41:30.283217+00:00 19994330.285969827324 27869999.999997638166 262864330.285963773727 1 60336.945500956 2024-01-27T22:41:31.282645+00:00 19994330.286022692919 27869999.999949384481 262864330.285968393087 1 60336.945512639 2024-01-27T22:41:32.291986+00:00 19994330.286376018077 27870000.000026155263 262864330.286398500204 1 60336.945524117 2024-01-27T22:41:33.283708+00:00 19994330.286237232387 27870000.000002466142 262864330.286236017942 1 60336.945535805 2024-01-27T22:41:34.293538+00:00 19994330.286260440946 27870000.000041954219 262864330.286298692226 1 60336.945547454 2024-01-27T22:41:35.299989+00:00 19994330.286222875118 27870000.000020459294 262864330.286239624023 1 60336.945558828 2024-01-27T22:41:36.282756+00:00 19994330.286242716014 27870000.000045657158 262864330.286284685135 1 60336.945571165 2024-01-27T22:41:37.348658+00:00 19994330.286059170961 27870000.000042222440 262864330.286097705364 1 60336.945582153 2024-01-27T22:41:38.298025+00:00 19994330.286338798702 27870000.000006835908 262864330.286341935396 1 60336.945593637 2024-01-27T22:41:39.290268+00:00 19994330.285995334387 27869999.999949935824 262864330.285941570997 1 60336.945605266 2024-01-27T22:41:40.294955+00:00 19994330.286427788436 27869999.999996460974 262864330.286420553923 1 60336.945616697 2024-01-27T22:41:41.282624+00:00 19994330.286302402616 27870000.000000730157 262864330.286299407482 1 60336.945628375 2024-01-27T22:41:42.291576+00:00 19994330.286367774010 27870000.000016581267 262864330.286380648613 1 60336.945639940 2024-01-27T22:41:43.290825+00:00 19994330.286327823997 27869999.999946393073 262864330.286270499229 1 60336.945651535 2024-01-27T22:41:44.292666+00:00 19994330.286175101995 27870000.000020299107 262864330.286191701889 1 60336.945663098 2024-01-27T22:41:45.291684+00:00 19994330.286000296474 27870000.000014171004 262864330.286010801792 1 60336.945674676 2024-01-27T22:41:46.292038+00:00 19994330.286258634180 27870000.000045605004 262864330.286300539970 1 60336.945686197 2024-01-27T22:41:47.287404+00:00 19994330.286094442010 27870000.000016402453 262864330.286107122898 1 60336.945697743 2024-01-27T22:41:48.284940+00:00 19994330.286262731999 27869999.999989848584 262864330.286248862743 1 60336.945709397 2024-01-27T22:41:49.291857+00:00 19994330.286202728748 27869999.999938745052 262864330.286137789488 1 60336.945720966 2024-01-27T22:41:50.291471+00:00 19994330.286490619183 27870000.000035069883 262864330.286522001028 1 60336.945732519 2024-01-27T22:41:51.289699+00:00 19994330.285854261369 27869999.999995291233 262864330.285845845938 1 60336.945744007 2024-01-27T22:41:52.282180+00:00 19994330.286216404289 27869999.999934956431 262864330.286147683859 1 60336.945755599 2024-01-27T22:41:53.283757+00:00 19994330.285993218422 27869999.999994266778 262864330.285983800888 1 60336.945767143 2024-01-27T22:41:54.281135+00:00 19994330.286215368658 27870000.000004861504 262864330.286216527224 1 60336.945778771 2024-01-27T22:41:55.285848+00:00 19994330.286266453564 27869999.999990552664 262864330.286253303289 1 60336.945790334 2024-01-27T22:41:56.284836+00:00 19994330.286098781973 27870000.000041384250 262864330.286136478186 1 60336.945801877 2024-01-27T22:41:57.282184+00:00 19994330.286311008036 27870000.000044833869 262864330.286352127790 1 60336.945813511 2024-01-27T22:41:58.287395+00:00 19994330.286152884364 27870000.000037435442 262864330.286186635494 1 60336.945825084 2024-01-27T22:41:59.287268+00:00 19994330.286245118827 27870000.000014591962 262864330.286256015301 1 60336.945836592 2024-01-27T22:42:00.281529+00:00 19994330.286220941693 27869999.999987095594 262864330.286204338074 1 60336.945848609 2024-01-27T22:42:01.319842+00:00 19994330.286311082542 27869999.999998223037 262864330.286305606365 1 60336.945859974 2024-01-27T22:42:02.301773+00:00 19994330.286180466413 27869999.999985169619 262864330.286161929369 1 60336.945871416 2024-01-27T22:42:03.290385+00:00 19994330.286123700440 27869999.999951243401 262864330.286071240902 1 60336.945883000 2024-01-27T22:42:04.291247+00:00 19994330.286152325571 27869999.999951191247 262864330.286099821329 1 60336.945894689 2024-01-27T22:42:05.301141+00:00 19994330.286151301116 27870000.000010188669 262864330.286157786846 1 60336.945906229 2024-01-27T22:42:06.298207+00:00 19994330.286350630224 27870000.000003691763 262864330.286350637674 1 60336.945917782 2024-01-27T22:42:07.296344+00:00 19994330.286348808557 27870000.000010021031 262864330.286355137825 1 60336.945929276 2024-01-27T22:42:08.289440+00:00 19994330.286178644747 27870000.000031810254 262864330.286206752062 1 60336.945940946 2024-01-27T22:42:09.297714+00:00 19994330.286266520619 27870000.000015981495 262864330.286278784275 1 60336.945952491 2024-01-27T22:42:10.295235+00:00 19994330.285949282348 27870000.000010441989 262864330.285956025124 1 60336.945964062 2024-01-27T22:42:11.294934+00:00 19994330.285855751485 27870000.000035952777 262864330.285887986422 1 60336.945975673 2024-01-27T22:42:12.298193+00:00 19994330.286409620196 27870000.000031184405 262864330.286437094212 1 60336.945987198 2024-01-27T22:42:13.293879+00:00 19994330.286100935191 27870000.000005058944 262864330.286102294922 1 60336.945998718 2024-01-27T22:42:14.289268+00:00 19994330.286190979183 27869999.999963838607 262864330.286151140928 1 60336.946010301 2024-01-27T22:42:15.290052+00:00 19994330.286039456725 27869999.999981705099 262864330.286017477512 1 60336.946021952 2024-01-27T22:42:16.296669+00:00 19994330.286118861288 27869999.999999742955 262864330.286114901304 1 60336.946033377 2024-01-27T22:42:17.283760+00:00 19994330.286027528346 27870000.000037360936 262864330.286061197519 1 60336.946044929 2024-01-27T22:42:18.281896+00:00 19994330.286234814674 27870000.000006381422 262864330.286237508059 1 60336.946056600 2024-01-27T22:42:19.290229+00:00 19994330.286270894110 27870000.000020436943 262864330.286287635565 1 60336.946068071 2024-01-27T22:42:20.281310+00:00 19994330.286252740771 27869999.999973375350 262864330.286222428083 1 60336.946079700 2024-01-27T22:42:21.286056+00:00 19994330.286198195070 27870000.000016663224 262864330.286211162806 1 60336.946091244 2024-01-27T22:42:22.283508+00:00 19994330.286146253347 27869999.999992981553 262864330.286135524511 1 60336.946102893 2024-01-27T22:42:23.289982+00:00 19994330.286402426660 27870000.000035826117 262864330.286434561014 1 60336.946114421 2024-01-27T22:42:24.285946+00:00 19994330.286323454231 27869999.999948050827 262864330.286267817020 1 60336.946125981 2024-01-27T22:42:25.284786+00:00 19994330.286044429988 27869999.999947018921 262864330.285987734795 1 60336.946137546 2024-01-27T22:42:26.283934+00:00 19994330.286267556250 27869999.999942414463 262864330.286206275225 1 60336.946149165 2024-01-27T22:42:27.287884+00:00 19994330.286206662655 27869999.999992854893 262864330.286195814610 1 60336.946160741 2024-01-27T22:42:28.287987+00:00 19994330.286411110312 27869999.999994367361 262864330.286401778460 1 60336.946172299 2024-01-27T22:42:29.286652+00:00 19994330.286324493587 27870000.000016961247 262864330.286337763071 1 60336.946183872 2024-01-27T22:42:30.286577+00:00 19994330.286105088890 27870000.000033143908 262864330.286134541035 1 60336.946195440 2024-01-27T22:42:31.286026+00:00 19994330.286049999297 27869999.999956019223 262864330.286002308130 1 60336.946206983 2024-01-27T22:42:32.283307+00:00 19994330.286186486483 27869999.999963372946 262864330.286146163940 1 60336.946218598 2024-01-27T22:42:33.286860+00:00 19994330.285984259099 27869999.999970711768 262864330.285951256752 1 60336.946230204 2024-01-27T22:42:34.289608+00:00 19994330.286358598620 27869999.999984759837 262864330.286339670420 1 60336.946241768 2024-01-27T22:42:35.288758+00:00 19994330.286079641432 27869999.999993130565 262864330.286069095135 1 60336.946253351 2024-01-27T22:42:36.289518+00:00 19994330.286266490817 27869999.999956537038 262864330.286219358444 1 60336.946264938 2024-01-27T22:42:37.290631+00:00 19994330.286232616752 27869999.999994803220 262864330.286223739386 1 60336.946276447 2024-01-27T22:42:38.285051+00:00 19994330.286431502551 27870000.000028606504 262864330.286456406116 1 60336.946288045 2024-01-27T22:42:39.287139+00:00 19994330.286193348467 27869999.999990202487 262864330.286179840565 1 60336.946299636 2024-01-27T22:42:40.288523+00:00 19994330.286267939955 27870000.000020906329 262864330.286285161972 1 60336.946311181 2024-01-27T22:42:41.286073+00:00 19994330.286172453314 27870000.000011824071 262864330.286180585623 1 60336.946322835 2024-01-27T22:42:42.292972+00:00 19994330.286325048655 27870000.000046700239 262864330.286368042231 1 60336.946334280 2024-01-27T22:42:43.281821+00:00 19994330.286050703377 27870000.000006217510 262864330.286053240299 1 60336.946345919 2024-01-27T22:42:44.287364+00:00 19994330.286163877696 27869999.999987725168 262864330.286147892475 1 60336.946357531 2024-01-27T22:42:45.290742+00:00 19994330.286234863102 27869999.999974943697 262864330.286206096411 1 60336.946369025 2024-01-27T22:42:46.283774+00:00 19994330.286058694124 27869999.999998699874 262864330.286053687334 1 60336.946380600 2024-01-27T22:42:47.283846+00:00 19994330.286163430661 27869999.999985504895 262864330.286145240068 1 60336.946392184 2024-01-27T22:42:48.284705+00:00 19994330.286238029599 27869999.999969255179 262864330.286203563213 1 60336.946403748 2024-01-27T22:42:49.283811+00:00 19994330.285983372480 27869999.999954335392 262864330.285934031010 1 60336.946415394 2024-01-27T22:42:50.290001+00:00 19994330.286368202418 27870000.000004265457 262864330.286368757486 1 60336.946426875 2024-01-27T22:42:51.282044+00:00 19994330.286005493253 27870000.000005979091 262864330.286007791758 1 60336.946438475 2024-01-27T22:42:52.284179+00:00 19994330.286365587264 27870000.000017032027 262864330.286378949881 1 60336.946450033 2024-01-27T22:42:53.282853+00:00 19994330.286219611764 27870000.000043768436 262864330.286259710789 1 60336.946461606 2024-01-27T22:42:54.282789+00:00 19994330.285984911025 27869999.999999634922 262864330.285980850458 1 60336.946473233 2024-01-27T22:42:55.287372+00:00 19994330.286236770451 27869999.999965939671 262864330.286199003458 1 60336.946484830 2024-01-27T22:42:56.289289+00:00 19994330.286158394068 27869999.999983571470 262864330.286138266325 1 60336.946496333 2024-01-27T22:42:57.283188+00:00 19994330.286127876490 27869999.999990057200 262864330.286114215851 1 60336.946507892 2024-01-27T22:42:58.281848+00:00 19994330.286211952567 27869999.999994743615 262864330.286203026772 1 60336.946519612 2024-01-27T22:42:59.294457+00:00 19994330.286193113774 27869999.999990284443 262864330.286179691553 1 60336.946531094 2024-01-27T22:43:00.286517+00:00 19994330.286202728748 27869999.999958317727 262864330.286157339811 1 60336.946542832 2024-01-27T22:43:01.300704+00:00 19994330.286029435694 27870000.000011347234 262864330.286037087440 1 60336.946554203 2024-01-27T22:43:02.283151+00:00 19994330.286123298109 27870000.000026386231 262864330.286145985126 1 60336.946565874 2024-01-27T22:43:03.291531+00:00 19994330.286079462618 27870000.000027839094 262864330.286103606224 1 60336.946577478 2024-01-27T22:43:04.294136+00:00 19994330.286367967725 27869999.999976795167 262864330.286341071129 1 60336.946588966 2024-01-27T22:43:05.286636+00:00 19994330.286053016782 27869999.999993436038 262864330.286042749882 1 60336.946600504 2024-01-27T22:43:06.283543+00:00 19994330.286249700934 27870000.000005904585 262864330.286251902580 1 60336.946612085 2024-01-27T22:43:07.284119+00:00 19994330.286292772740 27869999.999968171120 262864330.286257237196 1 60336.946623651 2024-01-27T22:43:08.283465+00:00 19994330.286327991635 27869999.999990444630 262864330.286314725876 1 60336.946635234 2024-01-27T22:43:09.284229+00:00 19994330.285926591605 27869999.999978292733 262864330.285901188850 1 60336.946646818 2024-01-27T22:43:10.285067+00:00 19994330.286345094442 27870000.000002663583 262864330.286344051361 1 60336.946658367 2024-01-27T22:43:11.282936+00:00 19994330.286194231361 27869999.999986004084 262864330.286176532507 1 60336.946669992 2024-01-27T22:43:12.287299+00:00 19994330.286367282271 27870000.000041287392 262864330.286404848099 1 60336.946681553 2024-01-27T22:43:13.286167+00:00 19994330.286159511656 27869999.999999430031 262864330.286155253649 1 60336.946693080 2024-01-27T22:43:14.282056+00:00 19994330.285982571542 27869999.999988526106 262864330.285967409611 1 60336.946704740 2024-01-27T22:43:15.289564+00:00 19994330.286231573671 27869999.999996695668 262864330.286224573851 1 60336.946716290 2024-01-27T22:43:16.287464+00:00 19994330.286223486066 27869999.999992650002 262864330.286212444305 1 60336.946727794 2024-01-27T22:43:17.281383+00:00 19994330.286249082536 27869999.999929159880 262864330.286174535751 1 60336.946739395 2024-01-27T22:43:18.283739+00:00 19994330.286230958998 27869999.999987799674 262864330.286215066910 1 60336.946750978 2024-01-27T22:43:19.284519+00:00 19994330.286230366677 27869999.999982446432 262864330.286209106445 1 60336.946762529 2024-01-27T22:43:20.282481+00:00 19994330.286137275398 27869999.999993063509 262864330.286126643419 1 60336.946774104 2024-01-27T22:43:21.282583+00:00 19994330.286054600030 27869999.999951586127 262864330.286002516747 1 60336.946785696 2024-01-27T22:43:22.284175+00:00 19994330.286095838994 27870000.000002264977 262864330.286094397306 1 60336.946797270 2024-01-27T22:43:23.284104+00:00 19994330.286169063300 27869999.999999158084 262864330.286164522171 1 60336.946808833 2024-01-27T22:43:24.283187+00:00 19994330.286156125367 27869999.999987609684 262864330.286140024662 1 60336.946820534 2024-01-27T22:43:25.294164+00:00 19994330.286398153752 27870000.000003401190 262864330.286397844553 1 60336.946832181 2024-01-27T22:43:26.300445+00:00 19994330.286079011858 27869999.999991454184 262864330.286066770554 1 60336.946843612 2024-01-27T22:43:27.288103+00:00 19994330.286212649196 27869999.999993316829 262864330.286202281713 1 60336.946855214 2024-01-27T22:43:28.290475+00:00 19994330.286407452077 27870000.000003408641 262864330.286407142878 1 60336.946866720 2024-01-27T22:43:29.284595+00:00 19994330.286245793104 27869999.999983210117 262864330.286225318909 1 60336.946878258 2024-01-27T22:43:30.281501+00:00 19994330.286228735000 27870000.000030264258 262864330.286255329847 1 60336.946889838 2024-01-27T22:43:31.281993+00:00 19994330.286265265197 27869999.999999210238 262864330.286260783672 1 60336.946901503 2024-01-27T22:43:32.289871+00:00 19994330.285770993680 27869999.999993842095 262864330.285761117935 1 60336.946913064 2024-01-27T22:43:33.288774+00:00 19994330.286397732794 27870000.000030346215 262864330.286424368620 1 60336.946924846 2024-01-27T22:43:34.306686+00:00 19994330.285987205803 27870000.000030253083 262864330.286013752222 1 60336.946936359 2024-01-27T22:43:35.301426+00:00 19994330.286109864712 27870000.000030837953 262864330.286137014627 1 60336.946947897 2024-01-27T22:43:36.298342+00:00 19994330.286168087274 27870000.000055521727 262864330.286219924688 1 60336.946959388 2024-01-27T22:43:37.291143+00:00 19994330.286071494222 27870000.000011492521 262864330.286079287529 1 60336.946971055 2024-01-27T22:43:38.299135+00:00 19994330.286428160965 27870000.000023737550 262864330.286448180676 1 60336.946982594 2024-01-27T22:43:39.296150+00:00 19994330.286330990493 27870000.000020276755 262864330.286347568035 1 60336.946994294 2024-01-27T22:43:40.306996+00:00 19994330.286324545741 27869999.999944221228 262864330.286265075207 1 60336.947005642 2024-01-27T22:43:41.287490+00:00 19994330.286213707179 27869999.999977253377 262864330.286187261343 1 60336.947017279 2024-01-27T22:43:42.292892+00:00 19994330.286261588335 27870000.000043831766 262864330.286301732063 1 60336.947028812 2024-01-27T22:43:43.289332+00:00 19994330.286028709263 27869999.999969128519 262864330.285994142294 1 60336.947040376 2024-01-27T22:43:44.288481+00:00 19994330.286205604672 27869999.999994862825 262864330.286196768284 1 60336.947052004 2024-01-27T22:43:45.293165+00:00 19994330.285990040749 27870000.000002298504 262864330.285988628864 1 60336.947063592 2024-01-27T22:43:46.294322+00:00 19994330.286512102932 27870000.000024158508 262864330.286532580853 1 60336.947075122 2024-01-27T22:43:47.290531+00:00 19994330.286114551127 27870000.000028729439 262864330.286139577627 1 60336.947086818 2024-01-27T22:43:48.301093+00:00 19994330.286217484623 27870000.000067461282 262864330.286281257868 1 60336.947098284 2024-01-27T22:43:49.291771+00:00 19994330.286305461079 27870000.000026188791 262864330.286327958107 1 60336.947109838 2024-01-27T22:43:50.290053+00:00 19994330.286129958928 27869999.999974798411 262864330.286101043224 1 60336.947121476 2024-01-27T22:43:51.295510+00:00 19994330.285988774151 27870000.000000927597 262864330.285986006260 1 60336.947132901 2024-01-27T22:43:52.282655+00:00 19994330.286154165864 27869999.999936223030 262864330.286086678505 1 60336.947144457 2024-01-27T22:43:53.281047+00:00 19994330.286290854216 27869999.999981731176 262864330.286268889904 1 60336.947156061 2024-01-27T22:43:54.283718+00:00 19994330.286224637181 27870000.000000040978 262864330.286220967770 1 60336.947167611 2024-01-27T22:43:55.281603+00:00 19994330.286399930716 27870000.000000350177 262864330.286396592855 1 60336.947179188 2024-01-27T22:43:56.281801+00:00 19994330.286104779691 27870000.000046521425 262864330.286147594452 1 60336.947190796 2024-01-27T22:43:57.284740+00:00 19994330.286004804075 27870000.000014144927 262864330.286015272141 1 60336.947202339 2024-01-27T22:43:58.282084+00:00 19994330.286248873919 27870000.000026728958 262864330.286271899939 1 60336.947213951 2024-01-27T22:43:59.285379+00:00 19994330.286035567522 27869999.999986961484 262864330.286018818617 1 60336.947225505 2024-01-27T22:44:00.283693+00:00 19994330.286145530641 27869999.999990656972 262864330.286132484674 1 60336.947237273 2024-01-27T22:44:01.300419+00:00 19994330.286315590143 27869999.999957960099 262864330.286269843578 1 60336.947248713 2024-01-27T22:44:02.288830+00:00 19994330.286322612315 27870000.000030674040 262864330.286349594593 1 60336.947260284 2024-01-27T22:44:03.288544+00:00 19994330.286371041089 27869999.999980531633 262864330.286347895861 1 60336.947271927 2024-01-27T22:44:04.294534+00:00 19994330.286130506545 27869999.999971199781 262864330.286098033190 1 60336.947283640 2024-01-27T22:44:05.306514+00:00 19994330.286153946072 27869999.999972157180 262864330.286122411489 1 60336.947295119 2024-01-27T22:44:06.298249+00:00 19994330.286219976842 27870000.000002965331 262864330.286219269037 1 60336.947306712 2024-01-27T22:44:07.299907+00:00 19994330.286240532994 27870000.000042047352 262864330.286278903484 1 60336.947318140 2024-01-27T22:44:08.287308+00:00 19994330.286196812987 27870000.000032655895 262864330.286225795746 1 60336.947329723 2024-01-27T22:44:09.288094+00:00 19994330.286339379847 27870000.000042308122 262864330.286377996206 1 60336.947341304 2024-01-27T22:44:10.288665+00:00 19994330.286219295114 27869999.999996211380 262864330.286211818457 1 60336.947352865 2024-01-27T22:44:11.287550+00:00 19994330.285957504064 27869999.999996598810 262864330.285950422287 1 60336.947364490 2024-01-27T22:44:12.291972+00:00 19994330.286234151572 27870000.000010564923 262864330.286240994930 1 60336.947375988 2024-01-27T22:44:13.285325+00:00 19994330.286300010979 27870000.000034954399 262864330.286331266165 1 60336.947387553 2024-01-27T22:44:14.284541+00:00 19994330.286289352924 27869999.999946445227 262864330.286232113838 1 60336.947399194 2024-01-27T22:44:15.290344+00:00 19994330.286124505103 27869999.999968577176 262864330.286089390516 1 60336.947410696 2024-01-27T22:44:16.284114+00:00 19994330.286160636693 27869999.999976273626 262864330.286133229733 1 60336.947422362 2024-01-27T22:44:17.292097+00:00 19994330.286239340901 27869999.999985326082 262864330.286220967770 1 60336.947433899 2024-01-27T22:44:18.288858+00:00 19994330.286218352616 27870000.000079225749 262864330.286293864250 1 60336.947445408 2024-01-27T22:44:19.283208+00:00 19994330.286262016743 27870000.000044286251 262864330.286302596331 1 60336.947457034 2024-01-27T22:44:20.287752+00:00 19994330.286163769662 27870000.000030577183 262864330.286190658808 1 60336.947468584 2024-01-27T22:44:21.285668+00:00 19994330.286268059164 27870000.000026855618 262864330.286291211843 1 60336.947480159 2024-01-27T22:44:22.285736+00:00 19994330.286390446126 27870000.000074818730 262864330.286461561918 1 60336.947491753 2024-01-27T22:44:23.287459+00:00 19994330.286094728857 27869999.999949470162 262864330.286040484905 1 60336.947503346 2024-01-27T22:44:24.289078+00:00 19994330.286024201661 27869999.999965406954 262864330.285985916853 1 60336.947514929 2024-01-27T22:44:25.289851+00:00 19994330.286074176431 27869999.999990399927 262864330.286060869694 1 60336.947526446 2024-01-27T22:44:26.284953+00:00 19994330.286411575973 27870000.000036019832 262864330.286443918943 1 60336.947538072 2024-01-27T22:44:27.289415+00:00 19994330.286137904972 27869999.999975927174 262864330.286110132933 1 60336.947549575 2024-01-27T22:44:28.283336+00:00 19994330.286368519068 27870000.000045102090 262864330.286409914494 1 60336.947561179 2024-01-27T22:44:29.285855+00:00 19994330.286151275039 27870000.000038251281 262864330.286185860634 1 60336.947572719 2024-01-27T22:44:30.282921+00:00 19994330.286195896566 27870000.000001557171 262864330.286193758249 1 60336.947584347 2024-01-27T22:44:31.287624+00:00 19994330.286111421883 27870000.000035278499 262864330.286143004894 1 60336.947595934 2024-01-27T22:44:32.288719+00:00 19994330.286128234118 27870000.000044588000 262864330.286169111729 1 60336.947607514 2024-01-27T22:44:33.289271+00:00 19994330.286214280874 27870000.000014182180 262864330.286224782467 1 60336.947619009 2024-01-27T22:44:34.282368+00:00 19994330.286205571145 27869999.999932516366 262864330.286134392023 1 60336.947630566 2024-01-27T22:44:35.280873+00:00 19994330.286111418158 27869999.999995771796 262864330.286103487015 1 60336.947642148 2024-01-27T22:44:36.281615+00:00 19994330.286115441471 27870000.000001136214 262864330.286112874746 1 60336.947653724 2024-01-27T22:44:37.281766+00:00 19994330.286176148802 27869999.999997068197 262864330.286169528961 1 60336.947665372 2024-01-27T22:44:38.288127+00:00 19994330.286197744310 27869999.999966617674 262864330.286160677671 1 60336.947676928 2024-01-27T22:44:39.286570+00:00 19994330.286260139197 27870000.000053375959 262864330.286309808493 1 60336.947688492 2024-01-27T22:44:40.285709+00:00 19994330.286225147545 27870000.000034924597 262864330.286256372929 1 60336.947700086 2024-01-27T22:44:41.287425+00:00 19994330.285926692188 27870000.000038631260 262864330.285961627960 1 60336.947711699 2024-01-27T22:44:42.290788+00:00 19994330.286116935313 27870000.000006951392 262864330.286120176315 1 60336.947723173 2024-01-27T22:44:43.282114+00:00 19994330.286198306829 27869999.999955989420 262864330.286150604486 1 60336.947734766 2024-01-27T22:44:44.283751+00:00 19994330.286313209683 27870000.000030882657 262864330.286340385675 1 60336.947746454 2024-01-27T22:44:45.293640+00:00 19994330.286038100719 27870000.000003661960 262864330.286038070917 1 60336.947757989 2024-01-27T22:44:46.290234+00:00 19994330.286353565753 27870000.000013504177 262864330.286363363266 1 60336.947769481 2024-01-27T22:44:47.283166+00:00 19994330.285976219922 27869999.999971061945 262864330.285943597555 1 60336.947781048 2024-01-27T22:44:48.282539+00:00 19994330.286016147584 27869999.999983798712 262864330.285996228456 1 60336.947792600 2024-01-27T22:44:49.280651+00:00 19994330.286184083670 27869999.999973099679 262864330.286153465509 1 60336.947804185 2024-01-27T22:44:50.281574+00:00 19994330.286348059773 27870000.000029016286 262864330.286373376846 1 60336.947815811 2024-01-27T22:44:51.286111+00:00 19994330.286366201937 27870000.000018522143 262864330.286381036043 1 60336.947827344 2024-01-27T22:44:52.282503+00:00 19994330.286354947835 27870000.000042896718 262864330.286394149065 1 60336.947838906 2024-01-27T22:44:53.281480+00:00 19994330.285994593054 27870000.000024251640 262864330.286015152931 1 60336.947850523 2024-01-27T22:44:54.285157+00:00 19994330.286089308560 27870000.000009819865 262864330.286095440388 1 60336.947862098 2024-01-27T22:44:55.285314+00:00 19994330.286309078336 27869999.999990165234 262864330.286295533180 1 60336.947873707 2024-01-27T22:44:56.288291+00:00 19994330.286218274385 27869999.999978400767 262864330.286192983389 1 60336.947885258 2024-01-27T22:44:57.286312+00:00 19994330.286275755614 27869999.999955620617 262864330.286227673292 1 60336.947896838 2024-01-27T22:44:58.286839+00:00 19994330.286015868187 27869999.999996144325 262864330.286008328199 1 60336.947908345 2024-01-27T22:44:59.280975+00:00 19994330.286180716008 27869999.999946855009 262864330.286123871803 1 60336.947919970 2024-01-27T22:45:00.285435+00:00 19994330.286092750728 27869999.999985016882 262864330.286074072123 1 60336.947931514 2024-01-27T22:45:01.282789+00:00 19994330.286382369697 27870000.000053342432 262864330.286432027817 1 60336.947943327 2024-01-27T22:45:02.303498+00:00 19994330.286136921495 27869999.999999899417 262864330.286133140326 1 60336.947954792 2024-01-27T22:45:03.293976+00:00 19994330.286041159183 27869999.999989360571 262864330.286026835442 1 60336.947966374 2024-01-27T22:45:04.294669+00:00 19994330.286373380572 27869999.999968886375 262864330.286338567734 1 60336.947977923 2024-01-27T22:45:05.292576+00:00 19994330.286008071154 27869999.999946944416 262864330.285951316357 1 60336.947989542 2024-01-27T22:45:06.296408+00:00 19994330.286430627108 27869999.999988023192 262864330.286414951086 1 60336.948001016 2024-01-27T22:45:07.287758+00:00 19994330.286255430430 27869999.999974887818 262864330.286226600409 1 60336.948012659 2024-01-27T22:45:08.293758+00:00 19994330.286099497229 27869999.999980777502 262864330.286076575518 1 60336.948024135 2024-01-27T22:45:09.285233+00:00 19994330.286207709461 27869999.999978378415 262864330.286182373762 1 60336.948035750 2024-01-27T22:45:10.288747+00:00 19994330.286222465336 27869999.999953426421 262864330.286172181368 1 60336.948047330 2024-01-27T22:45:11.289264+00:00 19994330.286015138030 27869999.999974366277 262864330.285985827446 1 60336.948058994 2024-01-27T22:45:12.297059+00:00 19994330.286162845790 27870000.000070981681 262864330.286230146885 1 60336.948070492 2024-01-27T22:45:13.290472+00:00 19994330.286214776337 27869999.999993041158 262864330.286204099655 1 60336.948082016 2024-01-27T22:45:14.286205+00:00 19994330.286079470068 27870000.000047139823 262864330.286122918129 1 60336.948093589 2024-01-27T22:45:15.286147+00:00 19994330.286280956119 27870000.000032022595 262864330.286309272051 1 60336.948105137 2024-01-27T22:45:16.283842+00:00 19994330.286245506257 27870000.000028368086 262864330.286270171404 1 60336.948116701 2024-01-27T22:45:17.282978+00:00 19994330.286100782454 27869999.999986361712 262864330.286083430052 1 60336.948128302 2024-01-27T22:45:18.285292+00:00 19994330.286166861653 27869999.999987374991 262864330.286150515079 1 60336.948139922 2024-01-27T22:45:19.289227+00:00 19994330.286144096404 27870000.000020503998 262864330.286160916090 1 60336.948151489 2024-01-27T22:45:20.288643+00:00 19994330.286229349673 27869999.999965306371 262864330.286190956831 1 60336.948163038 2024-01-27T22:45:21.286487+00:00 19994330.286333922297 27869999.999989133328 262864330.286319345236 1 60336.948174607 2024-01-27T22:45:22.286082+00:00 19994330.286116626114 27870000.000006388873 262864330.286119312048 1 60336.948186168 2024-01-27T22:45:23.284857+00:00 19994330.286130584776 27870000.000028267503 262864330.286155134439 1 60336.948197737 2024-01-27T22:45:24.284451+00:00 19994330.286255124956 27870000.000048056245 262864330.286299467087 1 60336.948209347 2024-01-27T22:45:25.287545+00:00 19994330.286158535630 27870000.000004757196 262864330.286159604788 1 60336.948220855 2024-01-27T22:45:26.281861+00:00 19994330.286167539656 27870000.000022161752 262864330.286186009645 1 60336.948232447 2024-01-27T22:45:27.283398+00:00 19994330.285639856011 27870000.000071104616 262864330.285707265139 1 60336.948244012 2024-01-27T22:45:28.282648+00:00 19994330.286119010299 27869999.999963954091 262864330.286079257727 1 60336.948255595 2024-01-27T22:45:29.283370+00:00 19994330.286348812282 27870000.000049073249 262864330.286394208670 1 60336.948267167 2024-01-27T22:45:30.283213+00:00 19994330.286249563098 27870000.000043723732 262864330.286289572716 1 60336.948278807 2024-01-27T22:45:31.288958+00:00 19994330.285897638649 27869999.999870691448 262864330.285764634609 1 60336.948290289 2024-01-27T22:45:32.280991+00:00 19994330.286225464195 27870000.000014405698 262864330.286236166954 1 60336.948301869 2024-01-27T22:45:33.281525+00:00 19994330.286371055990 27869999.999956671149 262864330.286324024200 1 60336.948313435 2024-01-27T22:45:34.280779+00:00 19994330.286165609956 27870000.000055573881 262864330.286217510700 1 60336.948325066 2024-01-27T22:45:35.285683+00:00 19994330.286118999124 27870000.000013474375 262864330.286128759384 1 60336.948336583 2024-01-27T22:45:36.280724+00:00 19994330.286221787333 27870000.000044755638 262864330.286262869835 1 60336.948348196 2024-01-27T22:45:37.284175+00:00 19994330.286178179085 27870000.000047482550 262864330.286221951246 1 60336.948359784 2024-01-27T22:45:38.285370+00:00 19994330.286179978400 27869999.999951854348 262864330.286128133535 1 60336.948371403 2024-01-27T22:45:39.289235+00:00 19994330.286135591567 27870000.000016827136 262864330.286148726940 1 60336.948383030 2024-01-27T22:45:40.293735+00:00 19994330.286124728620 27869999.999997451901 262864330.286118477583 1 60336.948394786 2024-01-27T22:45:41.309497+00:00 19994330.286355063319 27869999.999935053289 262864330.286286413670 1 60336.948406089 2024-01-27T22:45:42.286107+00:00 19994330.286242943257 27870000.000007122755 262864330.286246359348 1 60336.948417678 2024-01-27T22:45:43.287402+00:00 19994330.286436121911 27870000.000003509223 262864330.286435931921 1 60336.948429244 2024-01-27T22:45:44.286704+00:00 19994330.286029595882 27870000.000001411885 262864330.286027312279 1 60336.948440789 2024-01-27T22:45:45.284186+00:00 19994330.286085069180 27870000.000020213425 262864330.286101579666 1 60336.948452380 2024-01-27T22:45:46.285680+00:00 19994330.286168936640 27869999.999996196479 262864330.286161422729 1 60336.948464054 2024-01-27T22:45:47.294218+00:00 19994330.286303848028 27870000.000014513731 262864330.286314666271 1 60336.948475812 2024-01-27T22:45:48.310153+00:00 19994330.286122657359 27869999.999965935946 262864330.286084890366 1 60336.948487146 2024-01-27T22:45:49.289439+00:00 19994330.286283664405 27869999.999989327043 262864330.286269307137 1 60336.948498758 2024-01-27T22:45:50.292677+00:00 19994330.286195542663 27869999.999976523221 262864330.286168366671 1 60336.948510217 2024-01-27T22:45:51.282807+00:00 19994330.286047954112 27869999.999944869429 262864330.285989135504 1 60336.948521858 2024-01-27T22:45:52.288520+00:00 19994330.286193292588 27869999.999965243042 262864330.286154836416 1 60336.948533362 2024-01-27T22:45:53.282462+00:00 19994330.286311313510 27869999.999986141920 262864330.286293745041 1 60336.948544965 2024-01-27T22:45:54.284996+00:00 19994330.285962559283 27869999.999980222434 262864330.285939067602 1 60336.948556576 2024-01-27T22:45:55.288165+00:00 19994330.286704152822 27870000.000032849610 262864330.286733299494 1 60336.948568072 2024-01-27T22:45:56.281392+00:00 19994330.286058291793 27870000.000029575080 262864330.286084175110 1 60336.948579636 2024-01-27T22:45:57.280555+00:00 19994330.286152496934 27870000.000018224120 262864330.286167025566 1 60336.948591218 2024-01-27T22:45:58.281221+00:00 19994330.285928964615 27869999.999988988042 262864330.285914242268 1 60336.948602858 2024-01-27T22:45:59.286947+00:00 19994330.286316420883 27870000.000005193055 262864330.286317914724 1 60336.948614394 2024-01-27T22:46:00.283668+00:00 19994330.286195788532 27869999.999996207654 262864330.286188304424 1 60336.948626027 2024-01-27T22:46:01.288754+00:00 19994330.286120072007 27869999.999984823167 262864330.286101222038 1 60336.948637632 2024-01-27T22:46:02.291393+00:00 19994330.286096859723 27869999.999989602715 262864330.286082774401 1 60336.948649169 2024-01-27T22:46:03.288246+00:00 19994330.286099005491 27869999.999977886677 262864330.286073207855 1 60336.948660809 2024-01-27T22:46:04.293894+00:00 19994330.286331091076 27870000.000029902905 262864330.286357283592 1 60336.948672378 2024-01-27T22:46:05.293497+00:00 19994330.285931520164 27870000.000001605600 262864330.285929441452 1 60336.948683887 2024-01-27T22:46:06.287867+00:00 19994330.286230981350 27869999.999987050891 262864330.286214351654 1 60336.948695456 2024-01-27T22:46:07.287369+00:00 19994330.286216832697 27869999.999998025596 262864330.286211162806 1 60336.948707094 2024-01-27T22:46:08.292936+00:00 19994330.286184389144 27869999.999979730695 262864330.286160439253 1 60336.948718614 2024-01-27T22:46:09.288300+00:00 19994330.286057785153 27870000.000021908432 262864330.286076009274 1 60336.948730231 2024-01-27T22:46:10.291990+00:00 19994330.286207389086 27870000.000020902604 262864330.286224573851 1 60336.948741739 2024-01-27T22:46:11.286236+00:00 19994330.286340422928 27869999.999968357384 262864330.286305069923 1 60336.948753378 2024-01-27T22:46:12.291845+00:00 19994330.286221373826 27869999.999978192151 262864330.286195874214 1 60336.948764901 2024-01-27T22:46:13.287433+00:00 19994330.286154985428 27869999.999955777079 262864330.286107063293 1 60336.948776531 2024-01-27T22:46:14.292331+00:00 19994330.286349199712 27870000.000007167459 262864330.286352664232 1 60336.948788034 2024-01-27T22:46:15.286145+00:00 19994330.286094885319 27870000.000000502914 262864330.286091685295 1 60336.948799596 2024-01-27T22:46:16.285084+00:00 19994330.286200374365 27870000.000000178814 262864330.286196857691 1 60336.948811179 2024-01-27T22:46:17.285826+00:00 19994330.286152310669 27869999.999992329627 262864330.286140948534 1 60336.948822699 2024-01-27T22:46:18.281249+00:00 19994330.286162436008 27870000.000007320195 262864330.286166071892 1 60336.948834321 2024-01-27T22:46:19.285282+00:00 19994330.286125008017 27870000.000040378422 262864330.286161690950 1 60336.948845999 2024-01-27T22:46:20.294335+00:00 19994330.286444168538 27870000.000027846545 262864330.286468297243 1 60336.948857467 2024-01-27T22:46:21.285146+00:00 19994330.286048460752 27870000.000012788922 262864330.286057561636 1 60336.948869082 2024-01-27T22:46:22.288711+00:00 19994330.286270014942 27869999.999964408576 262864330.286230742931 1 60336.948880661 2024-01-27T22:46:23.289103+00:00 19994330.286142908037 27869999.999975394458 262864330.286114603281 1 60336.948892263 2024-01-27T22:46:24.291556+00:00 19994330.286061141640 27869999.999980129302 262864330.286037564278 1 60336.948903881 2024-01-27T22:46:25.295371+00:00 19994330.286288872361 27869999.999986212701 262864330.286271393299 1 60336.948915372 2024-01-27T22:46:26.288113+00:00 19994330.286184169352 27869999.999975588173 262864330.286156058311 1 60336.948926940 2024-01-27T22:46:27.287626+00:00 19994330.286212790757 27869999.999944407493 262864330.286153525114 1 60336.948938553 2024-01-27T22:46:28.291003+00:00 19994330.285993732512 27869999.999991431832 262864330.285981446505 1 60336.948950007 2024-01-27T22:46:29.280580+00:00 19994330.286014441401 27870000.000033352524 262864330.286044090986 1 60336.948961625 2024-01-27T22:46:30.284377+00:00 19994330.286293864250 27870000.000015132129 262864330.286305308342 1 60336.948973328 2024-01-27T22:46:31.295515+00:00 19994330.286463644356 27870000.000017292798 262864330.286477237940 1 60336.948984840 2024-01-27T22:46:32.290201+00:00 19994330.286061968654 27870000.000001993030 262864330.286060273647 1 60336.948996321 2024-01-27T22:46:33.282167+00:00 19994330.286215782166 27869999.999974653125 262864330.286186754704 1 60336.949007918 2024-01-27T22:46:34.284142+00:00 19994330.285922475159 27869999.999928172678 262864330.285846948624 1 60336.949019513 2024-01-27T22:46:35.285944+00:00 19994330.286404386163 27869999.999994844198 262864330.286395549774 1 60336.949031087 2024-01-27T22:46:36.285881+00:00 19994330.286141928285 27869999.999979391694 262864330.286117613316 1 60336.949042703 2024-01-27T22:46:37.289578+00:00 19994330.286002337933 27870000.000001884997 262864330.286000519991 1 60336.949054218 2024-01-27T22:46:38.284429+00:00 19994330.286252688617 27870000.000013481826 262864330.286262452602 1 60336.949065788 2024-01-27T22:46:39.284062+00:00 19994330.286124855280 27870000.000010266900 262864330.286131411791 1 60336.949077380 2024-01-27T22:46:40.285601+00:00 19994330.286179255694 27870000.000059168786 262864330.286234706640 1 60336.949088954 2024-01-27T22:46:41.285614+00:00 19994330.286228757352 27869999.999985057861 262864330.286210119724 1 60336.949100567 2024-01-27T22:46:42.288973+00:00 19994330.286245159805 27870000.000018607825 262864330.286260068417 1 60336.949112116 2024-01-27T22:46:43.286823+00:00 19994330.285995103419 27869999.999997083098 262864330.285988479853 1 60336.949123715 2024-01-27T22:46:44.288934+00:00 19994330.285977326334 27869999.999995026737 262864330.285968661308 1 60336.949135262 2024-01-27T22:46:45.286639+00:00 19994330.285971328616 27869999.999988775700 262864330.285956382751 1 60336.949146841 2024-01-27T22:46:46.287075+00:00 19994330.286284007132 27870000.000021651387 262864330.286301940680 1 60336.949158386 2024-01-27T22:46:47.284572+00:00 19994330.286160618067 27869999.999927137047 262864330.286084055901 1 60336.949169940 2024-01-27T22:46:48.282788+00:00 19994330.286192018539 27870000.000034786761 262864330.286223113537 1 60336.949181530 2024-01-27T22:46:49.284153+00:00 19994330.286188960075 27870000.000008434057 262864330.286193698645 1 60336.949193116 2024-01-27T22:46:50.285222+00:00 19994330.286285411566 27869999.999990563840 262864330.286272257566 1 60336.949204687 2024-01-27T22:46:51.284958+00:00 19994330.286200549453 27869999.999979838729 262864330.286176711321 1 60336.949216321 2024-01-27T22:46:52.290161+00:00 19994330.286223519593 27870000.000058621168 262864330.286278456450 1 60336.949227802 2024-01-27T22:46:53.282130+00:00 19994330.286225236952 27870000.000062711537 262864330.286284238100 1 60336.949239457 2024-01-27T22:46:54.289036+00:00 19994330.286067172885 27870000.000041346997 262864330.286104798317 1 60336.949251046 2024-01-27T22:46:55.290372+00:00 19994330.286376226693 27869999.999973569065 262864330.286346107721 1 60336.949262563 2024-01-27T22:46:56.285410+00:00 19994330.286248035729 27869999.999954190105 262864330.286198526621 1 60336.949274091 2024-01-27T22:46:57.281442+00:00 19994330.286006230861 27869999.999955818057 262864330.285958379507 1 60336.949285840 2024-01-27T22:46:58.296586+00:00 19994330.286284223199 27870000.000009376556 262864330.286289930344 1 60336.949297343 2024-01-27T22:46:59.290439+00:00 19994330.286240350455 27869999.999987207353 262864330.286223858595 1 60336.949308931 2024-01-27T22:47:00.291678+00:00 19994330.286204937845 27869999.999991778284 262864330.286193013191 1 60336.949320487 2024-01-27T22:47:01.290066+00:00 19994330.286152828485 27870000.000032544136 262864330.286181688309 1 60336.949332030 2024-01-27T22:47:02.287425+00:00 19994330.286260664463 27870000.000051692128 262864330.286308646202 1 60336.949343575 2024-01-27T22:47:03.284885+00:00 19994330.286172069609 27870000.000041738153 262864330.286210089922 1 60336.949355214 2024-01-27T22:47:04.290458+00:00 19994330.286087565124 27870000.000037446618 262864330.286121308804 1 60336.949366782 2024-01-27T22:47:05.289984+00:00 19994330.286041934043 27869999.999985653907 262864330.286023914814 1 60336.949378269 2024-01-27T22:47:06.282421+00:00 19994330.285835508257 27869999.999979872257 262864330.285811692476 1 60336.949389844 2024-01-27T22:47:07.282484+00:00 19994330.286442372948 27870000.000030428171 262864330.286469101906 1 60336.949401447 2024-01-27T22:47:08.284976+00:00 19994330.286106236279 27869999.999953571707 262864330.286056101322 1 60336.949413026 2024-01-27T22:47:09.285411+00:00 19994330.286409728229 27869999.999970465899 262864330.286376506090 1 60336.949424637 2024-01-27T22:47:10.288688+00:00 19994330.286255728453 27870000.000027000904 262864330.286279022694 1 60336.949436224 2024-01-27T22:47:11.289715+00:00 19994330.286094807088 27869999.999946117401 262864330.286037236452 1 60336.949447767 2024-01-27T22:47:12.287076+00:00 19994330.286104656756 27870000.000023424625 262864330.286124378443 1 60336.949459295 2024-01-27T22:47:13.283092+00:00 19994330.286246452481 27870000.000013511628 262864330.286256253719 1 60336.949470890 2024-01-27T22:47:14.284904+00:00 19994330.286327220500 27870000.000001531094 262864330.286325037479 1 60336.949482464 2024-01-27T22:47:15.284883+00:00 19994330.286254841834 27870000.000012349337 262864330.286263495684 1 60336.949494062 2024-01-27T22:47:16.286905+00:00 19994330.286252845079 27869999.999972321093 262864330.286221474409 1 60336.949505586 2024-01-27T22:47:17.282661+00:00 19994330.286183714867 27869999.999973453581 262864330.286153465509 1 60336.949517181 2024-01-27T22:47:18.284453+00:00 19994330.286112818867 27869999.999968323857 262864330.286077439785 1 60336.949528744 2024-01-27T22:47:19.283507+00:00 19994330.286262776703 27869999.999971847981 262864330.286230921745 1 60336.949540304 2024-01-27T22:47:20.282301+00:00 19994330.286230456084 27869999.999978113919 262864330.286204874516 1 60336.949551960 2024-01-27T22:47:21.289315+00:00 19994330.286409128457 27870000.000055551529 262864330.286460995674 1 60336.949563432 2024-01-27T22:47:22.280549+00:00 19994330.286137118936 27870000.000038776547 262864330.286172211170 1 60336.949575011 2024-01-27T22:47:23.280958+00:00 19994330.286026176065 27870000.000038176775 262864330.286060661077 1 60336.949586623 2024-01-27T22:47:24.284274+00:00 19994330.286158706993 27869999.999961912632 262864330.286116927862 1 60336.949598174 2024-01-27T22:47:25.282238+00:00 19994330.286333821714 27869999.999972447753 262864330.286302596331 1 60336.949609768 2024-01-27T22:47:26.283917+00:00 19994330.286098137498 27869999.999977637082 262864330.286072075367 1 60336.949621315 2024-01-27T22:47:27.281628+00:00 19994330.286157466471 27869999.999950971454 262864330.286104738712 1 60336.949633050 2024-01-27T22:47:28.295552+00:00 19994330.286550309509 27869999.999987915158 262864330.286534518003 1 60336.949644667 2024-01-27T22:47:29.299185+00:00 19994330.286069463938 27869999.999928005040 262864330.285993754864 1 60336.949656141 2024-01-27T22:47:30.290545+00:00 19994330.286391776055 27870000.000021934509 262864330.286410003901 1 60336.949667807 2024-01-27T22:47:31.298501+00:00 19994330.286303240806 27869999.999997664243 262864330.286297231913 1 60336.949679186 2024-01-27T22:47:32.281647+00:00 19994330.286233611405 27869999.999988187104 262864330.286218106747 1 60336.949690741 2024-01-27T22:47:33.280071+00:00 19994330.286064352840 27870000.000023096800 262864330.286083757877 1 60336.949702353 2024-01-27T22:47:34.283276+00:00 19994330.286150999367 27869999.999977003783 262864330.286124289036 1 60336.949713917 2024-01-27T22:47:35.282376+00:00 19994330.286276683211 27870000.000034153461 262864330.286307156086 1 60336.949725547 2024-01-27T22:47:36.287297+00:00 19994330.285997807980 27869999.999986875802 262864330.285980999470 1 60336.949737079 2024-01-27T22:47:37.283648+00:00 19994330.286150522530 27870000.000037170947 262864330.286183983088 1 60336.949748716 2024-01-27T22:47:38.289100+00:00 19994330.286118119955 27869999.999960415065 262864330.286074846983 1 60336.949760309 2024-01-27T22:47:39.290689+00:00 19994330.286169964820 27870000.000026892871 262864330.286193162203 1 60336.949771858 2024-01-27T22:47:40.288524+00:00 19994330.286089140922 27869999.999964009970 262864330.286049455404 1 60336.949783438 2024-01-27T22:47:41.289088+00:00 19994330.286084026098 27869999.999991260469 262864330.286071598530 1 60336.949794955 2024-01-27T22:47:42.284061+00:00 19994330.286142524332 27870000.000021886081 262864330.286160707474 1 60336.949806531 2024-01-27T22:47:43.284290+00:00 19994330.286283019930 27869999.999956816435 262864330.286236137152 1 60336.949818117 2024-01-27T22:47:44.285301+00:00 19994330.286016397178 27870000.000038247555 262864330.286050945520 1 60336.949829670 2024-01-27T22:47:45.283448+00:00 19994330.286250341684 27870000.000042751431 262864330.286289393902 1 60336.949841229 2024-01-27T22:47:46.282216+00:00 19994330.286247737706 27870000.000037811697 262864330.286281853914 1 60336.949852848 2024-01-27T22:47:47.286114+00:00 19994330.286179792136 27870000.000056255609 262864330.286232352257 1 60336.949864426 2024-01-27T22:47:48.286394+00:00 19994330.286151710898 27869999.999956533313 262864330.286104559898 1 60336.949876008 2024-01-27T22:47:49.287114+00:00 19994330.285964246839 27869999.999972771853 262864330.285933315754 1 60336.949887510 2024-01-27T22:47:50.280896+00:00 19994330.286265462637 27870000.000002231449 262864330.286264002323 1 60336.949899098 2024-01-27T22:47:51.282072+00:00 19994330.286265201867 27869999.999920096248 262864330.286181598902 1 60336.949910743 2024-01-27T22:47:52.288197+00:00 19994330.286184445024 27869999.999997816980 262864330.286178588867 1 60336.949922251 2024-01-27T22:47:53.282499+00:00 19994330.286255318671 27869999.999990090728 262864330.286241739988 1 60336.949933914 2024-01-27T22:47:54.290127+00:00 19994330.286342151463 27870000.000022388995 262864330.286360830069 1 60336.949945418 2024-01-27T22:47:55.284154+00:00 19994330.286367185414 27870000.000064477324 262864330.286427974701 1 60336.949956963 2024-01-27T22:47:56.281591+00:00 19994330.286003030837 27869999.999981533736 262864330.285980850458 1 60336.949968535 2024-01-27T22:47:57.281457+00:00 19994330.286221988499 27870000.000026330352 262864330.286244630814 1 60336.949980158 2024-01-27T22:47:58.285698+00:00 19994330.286266736686 27869999.999971475452 262864330.286234527826 1 60336.949991701 2024-01-27T22:47:59.282966+00:00 19994330.286282017827 27870000.000008694828 262864330.286287009716 1 60336.950003246 2024-01-27T22:48:00.280454+00:00 19994330.286056537181 27869999.999996591359 262864330.286049455404 1 60336.950014899 2024-01-27T22:48:01.287279+00:00 19994330.286123387516 27870000.000020436943 262864330.286140143871 1 60336.950026534 2024-01-27T22:48:02.292574+00:00 19994330.286379374564 27870000.000002961606 262864330.286378622055 1 60336.950038149 2024-01-27T22:48:03.296099+00:00 19994330.286175027490 27870000.000015750527 262864330.286187052727 1 60336.950049611 2024-01-27T22:48:04.286372+00:00 19994330.286219883710 27870000.000002801418 262864330.286219000816 1 60336.950061270 2024-01-27T22:48:05.293681+00:00 19994330.286068469286 27870000.000001531094 262864330.286066293716 1 60336.950072733 2024-01-27T22:48:06.284142+00:00 19994330.286285500973 27870000.000005789101 262864330.286287575960 1 60336.950084401 2024-01-27T22:48:07.292225+00:00 19994330.286040790379 27870000.000024851412 262864330.286061942577 1 60336.950095952 2024-01-27T22:48:08.290222+00:00 19994330.286234036088 27870000.000023931265 262864330.286254286766 1 60336.950107492 2024-01-27T22:48:09.287325+00:00 19994330.286075092852 27870000.000000447035 262864330.286071836948 1 60336.950119114 2024-01-27T22:48:10.291504+00:00 19994330.286193218082 27869999.999979086220 262864330.286168605089 1 60336.950130626 2024-01-27T22:48:11.286104+00:00 19994330.286261189729 27869999.999988567084 262864330.286246061325 1 60336.950142234 2024-01-27T22:48:12.288974+00:00 19994330.286088742316 27869999.999981943518 262864330.286066979170 1 60336.950153798 2024-01-27T22:48:13.288172+00:00 19994330.286342706531 27869999.999997865409 262864330.286336869001 1 60336.950165783 2024-01-27T22:48:14.323602+00:00 19994330.285953521729 27869999.999941617250 262864330.285891443491 1 60336.950176915 2024-01-27T22:48:15.285451+00:00 19994330.286202322692 27869999.999998889863 262864330.286197513342 1 60336.950188534 2024-01-27T22:48:16.289338+00:00 19994330.286161482334 27870000.000049967319 262864330.286207765341 1 60336.950200032 2024-01-27T22:48:17.282758+00:00 19994330.286193408072 27870000.000004295260 262864330.286193996668 1 60336.950211711 2024-01-27T22:48:18.291817+00:00 19994330.286320075393 27870000.000044859946 262864330.286361217499 1 60336.950223184 2024-01-27T22:48:19.283067+00:00 19994330.286065127701 27869999.999992869794 262864330.286054313183 1 60336.950234771 2024-01-27T22:48:20.284206+00:00 19994330.286319609731 27870000.000038359314 262864330.286354273558 1 60336.950246368 2024-01-27T22:48:21.286159+00:00 19994330.286207213998 27870000.000017553568 262864330.286221086979 1 60336.950257907 2024-01-27T22:48:22.283189+00:00 19994330.286266647279 27870000.000024303794 262864330.286287277937 1 60336.950269487 2024-01-27T22:48:23.283671+00:00 19994330.286195773631 27869999.999935131520 262864330.286127209663 1 60336.950281146 2024-01-27T22:48:24.290981+00:00 19994330.286233596504 27869999.999971754849 262864330.286201655865 1 60336.950292761 2024-01-27T22:48:25.294492+00:00 19994330.286212846637 27869999.999954387546 262864330.286163568497 1 60336.950304235 2024-01-27T22:48:26.285932+00:00 19994330.286067005247 27870000.000004258007 262864330.286067575216 1 60336.950315777 2024-01-27T22:48:27.283141+00:00 19994330.286300353706 27870000.000007208437 262864330.286303877831 1 60336.950327377 2024-01-27T22:48:28.285409+00:00 19994330.286155004054 27869999.999991931021 262864330.286143243313 1 60336.950338936 2024-01-27T22:48:29.284091+00:00 19994330.286164939404 27870000.000068943948 262864330.286230176687 1 60336.950350528 2024-01-27T22:48:30.285623+00:00 19994330.286308053881 27870000.000051274896 262864330.286355614662 1 60336.950362093 2024-01-27T22:48:31.284823+00:00 19994330.286036770791 27870000.000030655414 262864330.286063730717 1 60336.950373757 2024-01-27T22:48:32.292582+00:00 19994330.286341637373 27870000.000008519739 262864330.286346465349 1 60336.950385269 2024-01-27T22:48:33.287240+00:00 19994330.286367010325 27869999.999982669950 262864330.286345958710 1 60336.950396907 2024-01-27T22:48:34.292734+00:00 19994330.285879995674 27870000.000000480562 262864330.285876780748 1 60336.950408408 2024-01-27T22:48:35.286479+00:00 19994330.286222346127 27869999.999956332147 262864330.286174982786 1 60336.950420007 2024-01-27T22:48:36.288565+00:00 19994330.286285400391 27869999.999952867627 262864330.286234557629 1 60336.950431607 2024-01-27T22:48:37.290853+00:00 19994330.286208704114 27869999.999965623021 262864330.286170601845 1 60336.950443109 2024-01-27T22:48:38.284677+00:00 19994330.286092489958 27870000.000018749386 262864330.286107540131 1 60336.950454656 2024-01-27T22:48:39.282280+00:00 19994330.286232918501 27869999.999986547977 262864330.286215782166 1 60336.950466321 2024-01-27T22:48:40.290152+00:00 19994330.286093279719 27870000.000023562461 262864330.286113142967 1 60336.950477809 2024-01-27T22:48:41.282709+00:00 19994330.286139070988 27870000.000030875206 262864330.286166250706 1 60336.950489406 2024-01-27T22:48:42.284671+00:00 19994330.286312799901 27870000.000020980835 262864330.286330074072 1 60336.950501083 2024-01-27T22:48:43.293564+00:00 19994330.286276325583 27869999.999975144863 262864330.286247789860 1 60336.950512535 2024-01-27T22:48:44.283073+00:00 19994330.285972263664 27869999.999960489571 262864330.285929054022 1 60336.950524129 2024-01-27T22:48:45.284796+00:00 19994330.286337647587 27869999.999989409000 262864330.286323368549 1 60336.950535679 2024-01-27T22:48:46.282637+00:00 19994330.286061260849 27869999.999956753105 262864330.286014318466 1 60336.950547240 2024-01-27T22:48:47.281542+00:00 19994330.286143612117 27869999.999993778765 262864330.286133676767 1 60336.950558828 2024-01-27T22:48:48.282723+00:00 19994330.286111306399 27870000.000019740313 262864330.286127328873 1 60336.950570389 2024-01-27T22:48:49.281565+00:00 19994330.286068249494 27869999.999969843775 262864330.286034405231 1 60336.950581991 2024-01-27T22:48:50.283990+00:00 19994330.286323532462 27869999.999983381480 262864330.286303222179 1 60336.950593538 2024-01-27T22:48:51.281628+00:00 19994330.286143440753 27869999.999979820102 262864330.286119580269 1 60336.950605170 2024-01-27T22:48:52.286664+00:00 19994330.286225605756 27870000.000058930367 262864330.286280840635 1 60336.950616720 2024-01-27T22:48:53.284593+00:00 19994330.286100678146 27869999.999993193895 262864330.286090195179 1 60336.950628275 2024-01-27T22:48:54.282954+00:00 19994330.286205049604 27870000.000003337860 262864330.286204695702 1 60336.950639836 2024-01-27T22:48:55.281789+00:00 19994330.286265034229 27869999.999983869493 262864330.286245226860 1 60336.950651522 2024-01-27T22:48:56.291486+00:00 19994330.286153994501 27870000.000012550503 262864330.286162853241 1 60336.950662984 2024-01-27T22:48:57.281786+00:00 19994330.286119479686 27869999.999977767467 262864330.286093562841 1 60336.950674630 2024-01-27T22:48:58.288032+00:00 19994330.286386419088 27869999.999909978360 262864330.286292701960 1 60336.950686153 2024-01-27T22:48:59.283612+00:00 19994330.286024089903 27869999.999999273568 262864330.286019682884 1 60336.950697806 2024-01-27T22:49:00.290441+00:00 19994330.286070894450 27870000.000016517937 262864330.286083698273 1 60336.950709302 2024-01-27T22:49:01.283724+00:00 19994330.286244910210 27870000.000015132129 262864330.286256343126 1 60336.950720970 2024-01-27T22:49:02.291793+00:00 19994330.286307409406 27870000.000008888543 262864330.286312580109 1 60336.950732526 2024-01-27T22:49:03.290299+00:00 19994330.286019969732 27870000.000035133213 262864330.286051422358 1 60336.950744239 2024-01-27T22:49:04.302201+00:00 19994330.285943642259 27870000.000030845404 262864330.285970807076 1 60336.950755660 2024-01-27T22:49:05.289036+00:00 19994330.286291286349 27869999.999992605299 262864330.286280214787 1 60336.950767300 2024-01-27T22:49:06.294730+00:00 19994330.286374542862 27869999.999979455024 262864330.286350309849 1 60336.950778793 2024-01-27T22:49:07.287714+00:00 19994330.286284919828 27869999.999963961542 262864330.286245197058 1 60336.950790371 2024-01-27T22:49:08.288081+00:00 19994330.286344312131 27869999.999953955412 262864330.286294579506 1 60336.950801990 2024-01-27T22:49:09.291900+00:00 19994330.286023870111 27869999.999986097217 262864330.286006271839 1 60336.950813479 2024-01-27T22:49:10.284598+00:00 19994330.286195877939 27870000.000022113323 262864330.286214292049 1 60336.950825031 2024-01-27T22:49:11.282689+00:00 19994330.286205653101 27870000.000029940158 262864330.286231905222 1 60336.950836661 2024-01-27T22:49:12.287490+00:00 19994330.286018393934 27869999.999976951629 262864330.285991668701 1 60336.950848222 2024-01-27T22:49:13.286417+00:00 19994330.286277752370 27870000.000011365861 262864330.286285400391 1 60336.950859786 2024-01-27T22:49:14.285494+00:00 19994330.286259599030 27870000.000050857663 262864330.286306738853 1 60336.950871359 2024-01-27T22:49:15.285368+00:00 19994330.286265578121 27870000.000001665205 262864330.286263555288 1 60336.950882907 2024-01-27T22:49:16.283178+00:00 19994330.286212187260 27869999.999948054552 262864330.286156535149 1 60336.950894474 2024-01-27T22:49:17.282515+00:00 19994330.285918198526 27869999.999955978245 262864330.285870492458 1 60336.950906072 2024-01-27T22:49:18.284644+00:00 19994330.286211799830 27870000.000034254044 262864330.286242336035 1 60336.950917639 2024-01-27T22:49:19.283990+00:00 19994330.286328118294 27870000.000026579946 262864330.286350995302 1 60336.950929188 2024-01-27T22:49:20.281859+00:00 19994330.286186806858 27869999.999946188182 262864330.286129295826 1 60336.950940930 2024-01-27T22:49:21.296365+00:00 19994330.286425106227 27870000.000038646162 262864330.286460071802 1 60336.950952414 2024-01-27T22:49:22.288563+00:00 19994330.286299139261 27869999.999972514808 262864330.286267966032 1 60336.950964444 2024-01-27T22:49:23.327972+00:00 19994330.286083385348 27870000.000034078956 262864330.286113798618 1 60336.950975518 2024-01-27T22:49:24.284722+00:00 19994330.286483213305 27870000.000064559281 262864330.286544084549 1 60336.950987134 2024-01-27T22:49:25.288337+00:00 19994330.286109808832 27870000.000060033053 262864330.286166131496 1 60336.950998679 2024-01-27T22:49:26.285841+00:00 19994330.286255329847 27869999.999972146004 262864330.286223769188 1 60336.951010240 2024-01-27T22:49:27.284762+00:00 19994330.285966947675 27870000.000044561923 262864330.286007821560 1 60336.951021828 2024-01-27T22:49:28.285900+00:00 19994330.285956244916 27869999.999940969050 262864330.285893499851 1 60336.951033437 2024-01-27T22:49:29.288952+00:00 19994330.286221958697 27869999.999959278852 262864330.286177545786 1 60336.951044986 2024-01-27T22:49:30.286835+00:00 19994330.286155797541 27869999.999971009791 262864330.286123096943 1 60336.951056509 2024-01-27T22:49:31.282385+00:00 19994330.286135077477 27870000.000004626811 262864330.286136001348 1 60336.951068084 2024-01-27T22:49:32.282473+00:00 19994330.286208830774 27870000.000007607043 262864330.286212742329 1 60336.951079655 2024-01-27T22:49:33.282171+00:00 19994330.286162767559 27870000.000016488135 262864330.286175549030 1 60336.951091224 2024-01-27T22:49:34.281755+00:00 19994330.286194633693 27870000.000037752092 262864330.286228686571 1 60336.951102830 2024-01-27T22:49:35.284450+00:00 19994330.286141496152 27869999.999997749925 262864330.286135524511 1 60336.951114396 2024-01-27T22:49:36.283791+00:00 19994330.285999979824 27870000.000074356794 262864330.286070644855 1 60336.951125945 2024-01-27T22:49:37.281630+00:00 19994330.286191187799 27869999.999964158982 262864330.286151647568 1 60336.951137616 2024-01-27T22:49:38.289995+00:00 19994330.286151885986 27869999.999991938472 262864330.286140143871 1 60336.951149101 2024-01-27T22:49:39.282313+00:00 19994330.286349851638 27870000.000012908131 262864330.286359071732 1 60336.951160738 2024-01-27T22:49:40.287778+00:00 19994330.286090999842 27869999.999951981008 262864330.286039292812 1 60336.951172315 2024-01-27T22:49:41.287981+00:00 19994330.286281622946 27870000.000059951097 262864330.286337882280 1 60336.951183833 2024-01-27T22:49:42.283172+00:00 19994330.285978414118 27869999.999978747219 262864330.285953462124 1 60336.951195410 2024-01-27T22:49:43.283374+00:00 19994330.286327920854 27870000.000004772097 262864330.286329001188 1 60336.951207094 2024-01-27T22:49:44.292899+00:00 19994330.286211911589 27870000.000046111643 262864330.286254316568 1 60336.951218570 2024-01-27T22:49:45.284415+00:00 19994330.286269128323 27870000.000037439167 262864330.286302864552 1 60336.951230244 2024-01-27T22:49:46.293069+00:00 19994330.286375798285 27870000.000081487000 262864330.286453574896 1 60336.951241717 2024-01-27T22:49:47.284363+00:00 19994330.286179151386 27870000.000080887228 262864330.286256343126 1 60336.951253293 2024-01-27T22:49:48.284495+00:00 19994330.286216821522 27869999.999932006001 262864330.286145120859 1 60336.951264889 2024-01-27T22:49:49.286449+00:00 19994330.286231026053 27869999.999996729195 262864330.286224067211 1 60336.951276455 2024-01-27T22:49:50.285667+00:00 19994330.286161739379 27869999.999977722764 262864330.286135762930 1 60336.951288044 2024-01-27T22:49:51.286979+00:00 19994330.286258295178 27869999.999956276268 262864330.286210894585 1 60336.951299709 2024-01-27T22:49:52.294862+00:00 19994330.286209184676 27869999.999935504049 262864330.286141008139 1 60336.951311184 2024-01-27T22:49:53.286260+00:00 19994330.286235447973 27870000.000015880913 262864330.286247640848 1 60336.951322730 2024-01-27T22:49:54.283884+00:00 19994330.286378253251 27870000.000009104609 262864330.286383688450 1 60336.951334265 2024-01-27T22:49:55.280478+00:00 19994330.286265596747 27870000.000057876110 262864330.286319792271 1 60336.951345881 2024-01-27T22:49:56.284165+00:00 19994330.286253239959 27870000.000035677105 262864330.286285221577 1 60336.951357439 2024-01-27T22:49:57.282727+00:00 19994330.286322928965 27870000.000060096383 262864330.286379307508 1 60336.951369072 2024-01-27T22:49:58.287830+00:00 19994330.286119371653 27869999.999961305410 262864330.286076992750 1 60336.951380634 2024-01-27T22:49:59.286785+00:00 19994330.286208331585 27869999.999986339360 262864330.286190986633 1 60336.951392299 2024-01-27T22:50:00.294630+00:00 19994330.286050174385 27869999.999969772995 262864330.286016255617 1 60336.951403835 2024-01-27T22:50:01.291339+00:00 19994330.286171857268 27869999.999970030040 262864330.286138176918 1 60336.951415403 2024-01-27T22:50:02.290788+00:00 19994330.286317877471 27869999.999971270561 262864330.286285459995 1 60336.951426974 2024-01-27T22:50:03.290537+00:00 19994330.286082789302 27870000.000042025000 262864330.286121129990 1 60336.951438600 2024-01-27T22:50:04.295045+00:00 19994330.285990882665 27869999.999995682389 262864330.285982877016 1 60336.951450224 2024-01-27T22:50:05.299347+00:00 19994330.286315567791 27870000.000018324703 262864330.286330193281 1 60336.951461797 2024-01-27T22:50:06.299227+00:00 19994330.286016903818 27870000.000037264079 262864330.286050468683 1 60336.951473328 2024-01-27T22:50:07.295541+00:00 19994330.286338374019 27869999.999967459589 262864330.286302149296 1 60336.951484939 2024-01-27T22:50:08.298707+00:00 19994330.286120627075 27870000.000029709190 262864330.286146640778 1 60336.951496431 2024-01-27T22:50:09.291605+00:00 19994330.286383263767 27870000.000033374876 262864330.286412954330 1 60336.951507932 2024-01-27T22:50:10.285332+00:00 19994330.286032781005 27869999.999974910170 262864330.286004006863 1 60336.951519464 2024-01-27T22:50:11.281698+00:00 19994330.286062534899 27869999.999992936850 262864330.286051779985 1 60336.951531127 2024-01-27T22:50:12.289382+00:00 19994330.286160606891 27869999.999994236976 262864330.286151170731 1 60336.951542784 2024-01-27T22:50:13.296519+00:00 19994330.286053527147 27869999.999951276928 262864330.286001116037 1 60336.951554248 2024-01-27T22:50:14.287034+00:00 19994330.286207266152 27870000.000043313950 262864330.286246865988 1 60336.951565765 2024-01-27T22:50:15.282121+00:00 19994330.286242056638 27869999.999990407377 262864330.286228775978 1 60336.951577381 2024-01-27T22:50:16.285707+00:00 19994330.286310020834 27870000.000025831163 262864330.286332160234 1 60336.951589033 2024-01-27T22:50:17.292430+00:00 19994330.286342706531 27870000.000025488436 262864330.286364495754 1 60336.951600544 2024-01-27T22:50:18.287039+00:00 19994330.286018107086 27870000.000002998859 262864330.286017417908 1 60336.951612149 2024-01-27T22:50:19.289668+00:00 19994330.286196786910 27870000.000022307038 262864330.286215394735 1 60336.951623686 2024-01-27T22:50:20.286442+00:00 19994330.286163534969 27870000.000013299286 262864330.286173135042 1 60336.951635255 2024-01-27T22:50:21.286053+00:00 19994330.286451593041 27869999.999961476773 262864330.286409378052 1 60336.951646932 2024-01-27T22:50:22.294929+00:00 19994330.285964082927 27869999.999983754009 262864330.285944133997 1 60336.951658457 2024-01-27T22:50:23.290649+00:00 19994330.286350563169 27869999.999969746917 262864330.286316633224 1 60336.951670010 2024-01-27T22:50:24.288879+00:00 19994330.286146461964 27869999.999961394817 262864330.286104172468 1 60336.951681506 2024-01-27T22:50:25.282097+00:00 19994330.286144670099 27869999.999965660274 262864330.286106646061 1 60336.951693087 2024-01-27T22:50:26.282761+00:00 19994330.286324158311 27869999.999988306314 262864330.286308765411 1 60336.951704743 2024-01-27T22:50:27.289794+00:00 19994330.285954903811 27869999.999987605959 262864330.285938799381 1 60336.951716346 2024-01-27T22:50:28.292308+00:00 19994330.286160461605 27870000.000012170523 262864330.286168932915 1 60336.951727925 2024-01-27T22:50:29.292741+00:00 19994330.286098163575 27869999.999979317188 262864330.286073774099 1 60336.951739389 2024-01-27T22:50:30.283244+00:00 19994330.286116432399 27870000.000035706908 262864330.286148428917 1 60336.951751088 2024-01-27T22:50:31.293967+00:00 19994330.286150492728 27869999.999979730695 262864330.286126524210 1 60336.951762607 2024-01-27T22:50:32.289279+00:00 19994330.286378405988 27869999.999943997711 262864330.286318719387 1 60336.951774227 2024-01-27T22:50:33.293229+00:00 19994330.286162208766 27869999.999978069216 262864330.286136567593 1 60336.951785713 2024-01-27T22:50:34.285579+00:00 19994330.286061014980 27869999.999976210296 262864330.286033540964 1 60336.951797353 2024-01-27T22:50:35.291264+00:00 19994330.285969614983 27869999.999956518412 262864330.285922437906 1 60336.951808891 2024-01-27T22:50:36.288156+00:00 19994330.286185249686 27869999.999987095594 262864330.286168634892 1 60336.951820729 2024-01-27T22:50:37.310988+00:00 19994330.286199674010 27870000.000012420118 262864330.286208391190 1 60336.951832295 2024-01-27T22:50:38.310340+00:00 19994330.286218695343 27869999.999979257584 262864330.286194264889 1 60336.951843549 2024-01-27T22:50:39.282656+00:00 19994330.286382991821 27870000.000020273030 262864330.286399573088 1 60336.951855082 2024-01-27T22:50:40.279049+00:00 19994330.286216661334 27870000.000031109899 262864330.286244094372 1 60336.951866757 2024-01-27T22:50:41.287792+00:00 19994330.286345750093 27869999.999970577657 262864330.286312639713 1 60336.951878301 2024-01-27T22:50:42.285214+00:00 19994330.286215204746 27869999.999995790422 262864330.286207318306 1 60336.951889891 2024-01-27T22:50:43.286557+00:00 19994330.286044236273 27870000.000060394406 262864330.286100924015 1 60336.951901441 2024-01-27T22:50:44.284462+00:00 19994330.286102667451 27869999.999958708882 262864330.286057651043 1 60336.951913031 2024-01-27T22:50:45.285875+00:00 19994330.286341201514 27869999.999965481460 262864330.286302983761 1 60336.951924677 2024-01-27T22:50:46.292041+00:00 19994330.286063339561 27869999.999950964004 262864330.286010622978 1 60336.951936250 2024-01-27T22:50:47.291967+00:00 19994330.286051232368 27870000.000010803342 262864330.286058336496 1 60336.951947737 2024-01-27T22:50:48.284435+00:00 19994330.286203339696 27870000.000027954578 262864330.286227583885 1 60336.951959270 2024-01-27T22:50:49.280919+00:00 19994330.286330595613 27870000.000009570271 262864330.286336481571 1 60336.951970867 2024-01-27T22:50:50.282875+00:00 19994330.285975880921 27870000.000070855021 262864330.286043047905 1 60336.951982459 2024-01-27T22:50:51.284471+00:00 19994330.286349218339 27870000.000082582235 262864330.286428093910 1 60336.951994025 2024-01-27T22:50:52.283768+00:00 19994330.286387819797 27870000.000027816743 262864330.286411941051 1 60336.952005575 2024-01-27T22:50:53.281674+00:00 19994330.285948779434 27869999.999982401729 262864330.285927504301 1 60336.952017189 2024-01-27T22:50:54.285157+00:00 19994330.286186803132 27869999.999976381660 262864330.286159515381 1 60336.952028725 2024-01-27T22:50:55.281889+00:00 19994330.286048091948 27870000.000012028962 262864330.286056429148 1 60336.952040365 2024-01-27T22:50:56.287575+00:00 19994330.286355093122 27870000.000005807728 262864330.286357223988 1 60336.952051891 2024-01-27T22:50:57.283375+00:00 19994330.286277521402 27869999.999967109412 262864330.286240935326 1 60336.952063594 2024-01-27T22:50:58.294487+00:00 19994330.286427982152 27869999.999942149967 262864330.286366432905 1 60336.952075023 2024-01-27T22:50:59.281957+00:00 19994330.285858087242 27870000.000019837171 262864330.285874247551 1 60336.952086637 2024-01-27T22:51:00.285420+00:00 19994330.286206573248 27870000.000019818544 262864330.286222696304 1 60336.952098232 2024-01-27T22:51:01.287237+00:00 19994330.286226462573 27870000.000036016107 262864330.286258757114 1 60336.952109835 2024-01-27T22:51:02.289752+00:00 19994330.286121807992 27869999.999972220510 262864330.286090344191 1 60336.952121531 2024-01-27T22:51:03.300286+00:00 19994330.286105066538 27870000.000005032867 262864330.286106407642 1 60336.952132974 2024-01-27T22:51:04.288927+00:00 19994330.286327894777 27870000.000007774681 262864330.286331981421 1 60336.952144570 2024-01-27T22:51:05.290829+00:00 19994330.286155406386 27869999.999952144921 262864330.286103844643 1 60336.952156140 2024-01-27T22:51:06.290435+00:00 19994330.286218244582 27870000.000006079674 262864330.286220639944 1 60336.952167680 2024-01-27T22:51:07.287557+00:00 19994330.286030858755 27869999.999972425401 262864330.285999596119 1 60336.952179316 2024-01-27T22:51:08.292934+00:00 19994330.286239404231 27869999.999963704497 262864330.286199420691 1 60336.952190882 2024-01-27T22:51:09.292205+00:00 19994330.286104068160 27869999.999990366399 262864330.286090731621 1 60336.952202421 2024-01-27T22:51:10.289125+00:00 19994330.286237321794 27869999.999937105924 262864330.286170750856 1 60336.952213953 2024-01-27T22:51:11.285532+00:00 19994330.286225784570 27869999.999996207654 262864330.286218315363 1 60336.952225527 2024-01-27T22:51:12.285557+00:00 19994330.286351744086 27870000.000030715019 262864330.286378771067 1 60336.952237105 2024-01-27T22:51:13.285919+00:00 19994330.286131072789 27870000.000039499253 262864330.286166876554 1 60336.952248625 2024-01-27T22:51:14.281206+00:00 19994330.286387111992 27870000.000012442470 262864330.286395877600 1 60336.952260256 2024-01-27T22:51:15.286088+00:00 19994330.286073517054 27870000.000036295503 262864330.286106109619 1 60336.952271821 2024-01-27T22:51:16.285349+00:00 19994330.286347147077 27870000.000023059547 262864330.286366522312 1 60336.952283364 2024-01-27T22:51:17.282629+00:00 19994330.286134995520 27869999.999982643872 262864330.286113947630 1 60336.952294913 2024-01-27T22:51:18.280511+00:00 19994330.286194387823 27870000.000017523766 262864330.286208212376 1 60336.952306514 2024-01-27T22:51:19.282786+00:00 19994330.286188676953 27869999.999972775578 262864330.286157727242 1 60336.952318072 2024-01-27T22:51:20.281416+00:00 19994330.286188233644 27870000.000041067600 262864330.286225616932 1 60336.952329680 2024-01-27T22:51:21.284383+00:00 19994330.286368150264 27870000.000007908791 262864330.286372363567 1 60336.952341266 2024-01-27T22:51:22.285376+00:00 19994330.286256652325 27870000.000003360212 262864330.286256313324 1 60336.952352901 2024-01-27T22:51:23.290689+00:00 19994330.286222156137 27870000.000016886741 262864330.286235362291 1 60336.952364399 2024-01-27T22:51:24.284057+00:00 19994330.286346614361 27869999.999983970076 262864330.286326885223 1 60336.952376067 2024-01-27T22:51:25.292214+00:00 19994330.286409746855 27869999.999992027879 262864330.286398053169 1 60336.952387536 2024-01-27T22:51:26.283105+00:00 19994330.286131542176 27870000.000001560897 262864330.286129385233 1 60336.952399158 2024-01-27T22:51:27.287287+00:00 19994330.286097720265 27869999.999970473349 262864330.286064505577 1 60336.952410771 2024-01-27T22:51:28.290630+00:00 19994330.286180663854 27869999.999961644411 262864330.286138623953 1 60336.952422355 2024-01-27T22:51:29.291496+00:00 19994330.286202397197 27869999.999957498163 262864330.286156207323 1 60336.952433919 2024-01-27T22:51:30.290595+00:00 19994330.286073748022 27869999.999972388148 262864330.286042451859 1 60336.952445437 2024-01-27T22:51:31.285772+00:00 19994330.286363884807 27870000.000025499612 262864330.286385715008 1 60336.952457090 2024-01-27T22:51:32.292605+00:00 19994330.286128979176 27869999.999968357384 262864330.286093622446 1 60336.952468534 2024-01-27T22:51:33.281363+00:00 19994330.286106061190 27870000.000020083040 262864330.286122441292 1 60336.952480100 2024-01-27T22:51:34.280635+00:00 19994330.286200135946 27869999.999991044402 262864330.286187499762 1 60336.952491688 2024-01-27T22:51:35.281785+00:00 19994330.286139212549 27870000.000029470772 262864330.286164999008 1 60336.952503301 2024-01-27T22:51:36.285218+00:00 19994330.286246418953 27870000.000027533621 262864330.286270260811 1 60336.952514854 2024-01-27T22:51:37.283424+00:00 19994330.286236468703 27869999.999972615391 262864330.286205381155 1 60336.952526447 2024-01-27T22:51:38.285070+00:00 19994330.286091506481 27869999.999978318810 262864330.286066114902 1 60336.952538036 2024-01-27T22:51:39.286338+00:00 19994330.286008581519 27869999.999946374446 262864330.285951256752 1 60336.952549556 2024-01-27T22:51:40.281657+00:00 19994330.286232836545 27869999.999981757253 262864330.286210894585 1 60336.952561174 2024-01-27T22:51:41.285397+00:00 19994330.286191161722 27869999.999992445111 262864330.286179900169 1 60336.952572770 2024-01-27T22:51:42.287368+00:00 19994330.286095224321 27869999.999989416450 262864330.286080956459 1 60336.952584346 2024-01-27T22:51:43.287463+00:00 19994330.286491639912 27870000.000041026622 262864330.286528974771 1 60336.952595911 2024-01-27T22:51:44.286670+00:00 19994330.286239210516 27869999.999974012375 262864330.286209523678 1 60336.952607518 2024-01-27T22:51:45.289573+00:00 19994330.285991087556 27870000.000025402755 262864330.286012768745 1 60336.952619129 2024-01-27T22:51:46.292769+00:00 19994330.286101568490 27870000.000031009316 262864330.286128878593 1 60336.952630638 2024-01-27T22:51:47.287157+00:00 19994330.286090832204 27870000.000011712313 262864330.286098837852 1 60336.952642271 2024-01-27T22:51:48.292189+00:00 19994330.286123793572 27870000.000022940338 262864330.286143034697 1 60336.952653767 2024-01-27T22:51:49.285471+00:00 19994330.285878881812 27869999.999994698912 262864330.285869896412 1 60336.952665339 2024-01-27T22:51:50.285261+00:00 19994330.286179892719 27869999.999943006784 262864330.286119222641 1 60336.952676898 2024-01-27T22:51:51.283965+00:00 19994330.286154683679 27869999.999982297421 262864330.286133289337 1 60336.952688446 2024-01-27T22:51:52.281765+00:00 19994330.286182321608 27870000.000042431056 262864330.286221057177 1 60336.952700205 2024-01-27T22:51:53.297734+00:00 19994330.286301989108 27869999.999959751964 262864330.286258071661 1 60336.952711821 2024-01-27T22:51:54.301334+00:00 19994330.285875964910 27869999.999966781586 262864330.285839051008 1 60336.952723246 2024-01-27T22:51:55.288467+00:00 19994330.286284431815 27870000.000030938536 262864330.286311686039 1 60336.952734882 2024-01-27T22:51:56.293831+00:00 19994330.286347858608 27870000.000048004091 262864330.286392182112 1 60336.952746370 2024-01-27T22:51:57.286351+00:00 19994330.286219809204 27870000.000036083162 262864330.286252200603 1 60336.952758106 2024-01-27T22:51:58.300345+00:00 19994330.286101751029 27870000.000000517815 262864330.286098569632 1 60336.952769495 2024-01-27T22:51:59.284387+00:00 19994330.286156274378 27869999.999966941774 262864330.286119520664 1 60336.952781112 2024-01-27T22:52:00.288082+00:00 19994330.286249462515 27869999.999980635941 262864330.286226391792 1 60336.952792753 2024-01-27T22:52:01.293849+00:00 19994330.286044124514 27869999.999948661774 262864330.285989075899 1 60336.952804249 2024-01-27T22:52:02.287136+00:00 19994330.286268427968 27870000.000009555370 262864330.286274313927 1 60336.952815827 2024-01-27T22:52:03.287406+00:00 19994330.286352902651 27869999.999993007630 262864330.286342203617 1 60336.952827424 2024-01-27T22:52:04.289423+00:00 19994330.286117561162 27869999.999993100762 262864330.286106944084 1 60336.952838990 2024-01-27T22:52:05.288771+00:00 19994330.286339234561 27870000.000032298267 262864330.286367833614 1 60336.952850627 2024-01-27T22:52:06.294191+00:00 19994330.285964071751 27870000.000031430274 262864330.285991817713 1 60336.952862155 2024-01-27T22:52:07.290165+00:00 19994330.286233551800 27870000.000006712973 262864330.286236554384 1 60336.952873678 2024-01-27T22:52:08.285754+00:00 19994330.286181580275 27870000.000033523887 262864330.286211401224 1 60336.952885291 2024-01-27T22:52:09.289142+00:00 19994330.286341823637 27870000.000037226826 262864330.286375343800 1 60336.952896878 2024-01-27T22:52:10.290244+00:00 19994330.286095183343 27870000.000016998500 262864330.286108464003 1 60336.952908549 2024-01-27T22:52:11.298671+00:00 19994330.286249209195 27869999.999995965511 262864330.286241501570 1 60336.952920001 2024-01-27T22:52:12.288037+00:00 19994330.286097019911 27870000.000009875745 262864330.286103188992 1 60336.952931606 2024-01-27T22:52:13.290779+00:00 19994330.286180600524 27869999.999933127314 262864330.286110043526 1 60336.952943115 2024-01-27T22:52:14.285166+00:00 19994330.285941947252 27869999.999974116683 262864330.285912394524 1 60336.952954770 2024-01-27T22:52:15.292094+00:00 19994330.286247976124 27870000.000019282103 262864330.286263555288 1 60336.952966262 2024-01-27T22:52:16.285009+00:00 19994330.286267738789 27869999.999999716878 262864330.286263734102 1 60336.952977918 2024-01-27T22:52:17.292132+00:00 19994330.286179557443 27870000.000037569553 262864330.286213457584 1 60336.952989399 2024-01-27T22:52:18.284086+00:00 19994330.286369111389 27870000.000033490360 262864330.286398917437 1 60336.953001020 2024-01-27T22:52:19.288136+00:00 19994330.286179926246 27870000.000003747642 262864330.286179989576 1 60336.953012513 2024-01-27T22:52:20.281076+00:00 19994330.286035012454 27869999.999985121191 262864330.286016434431 1 60336.953024226 2024-01-27T22:52:21.293138+00:00 19994330.286260612309 27870000.000046223402 262864330.286303132772 1 60336.953035778 2024-01-27T22:52:22.291251+00:00 19994330.286215502769 27870000.000036288053 262864330.286248117685 1 60336.953047274 2024-01-27T22:52:23.284494+00:00 19994330.286140769720 27869999.999957840890 262864330.286094903946 1 60336.953058873 2024-01-27T22:52:24.286653+00:00 19994330.286287959665 27869999.999987814575 262864330.286272078753 1 60336.953070443 2024-01-27T22:52:25.286289+00:00 19994330.286146879196 27869999.999991275370 262864330.286134451628 1 60336.953082040 2024-01-27T22:52:26.288279+00:00 19994330.286456342787 27869999.999993536621 262864330.286446183920 1 60336.953093632 2024-01-27T22:52:27.289806+00:00 19994330.286159392446 27869999.999992355704 262864330.286148071289 1 60336.953105207 2024-01-27T22:52:28.289858+00:00 19994330.286122325808 27870000.000048317015 262864330.286166936159 1 60336.953116942 2024-01-27T22:52:29.303767+00:00 19994330.286223217845 27869999.999982640147 262864330.286202192307 1 60336.953128299 2024-01-27T22:52:30.285016+00:00 19994330.286221042275 27870000.000019438565 262864330.286236763000 1 60336.953139899 2024-01-27T22:52:31.287295+00:00 19994330.286167263985 27870000.000023268163 262864330.286186844110 1 60336.953151452 2024-01-27T22:52:32.285458+00:00 19994330.286305360496 27870000.000008326024 262864330.286309987307 1 60336.953163052 2024-01-27T22:52:33.287729+00:00 19994330.286170039326 27870000.000025473535 262864330.286191821098 1 60336.953174573 2024-01-27T22:52:34.283107+00:00 19994330.286231059581 27869999.999957729131 262864330.286185115576 1 60336.953186159 2024-01-27T22:52:35.284105+00:00 19994330.286119922996 27869999.999962560833 262864330.286078810692 1 60336.953197798 2024-01-27T22:52:36.289773+00:00 19994330.286354415119 27869999.999993119389 262864330.286343842745 1 60336.953209405 2024-01-27T22:52:37.292609+00:00 19994330.285994879901 27870000.000025037676 262864330.286016225815 1 60336.953220852 2024-01-27T22:52:38.281639+00:00 19994330.286135792732 27870000.000021588057 262864330.286153674126 1 60336.953232488 2024-01-27T22:52:39.286923+00:00 19994330.286255355924 27870000.000044703484 262864330.286296367645 1 60336.953244013 2024-01-27T22:52:40.282697+00:00 19994330.286259777844 27870000.000022936612 262864330.286279022694 1 60336.953255615 2024-01-27T22:52:41.285163+00:00 19994330.286404579878 27870000.000074036419 262864330.286474913359 1 60336.953267212 2024-01-27T22:52:42.287099+00:00 19994330.286034993827 27869999.999986592680 262864330.286017894745 1 60336.953278754 2024-01-27T22:52:43.284391+00:00 19994330.286162029952 27870000.000004656613 262864330.286162972450 1 60336.953290315 2024-01-27T22:52:44.283207+00:00 19994330.286253120750 27870000.000010292977 262864330.286259710789 1 60336.953301942 2024-01-27T22:52:45.287740+00:00 19994330.286010041833 27869999.999940179288 262864330.285946547985 1 60336.953313456 2024-01-27T22:52:46.282644+00:00 19994330.286308839917 27870000.000033158809 262864330.286338329315 1 60336.953325104 2024-01-27T22:52:47.288963+00:00 19994330.286129456013 27870000.000001188368 262864330.286126941442 1 60336.953336679 2024-01-27T22:52:48.289114+00:00 19994330.286188397557 27870000.000015772879 262864330.286200463772 1 60336.953348174 2024-01-27T22:52:49.282265+00:00 19994330.286096345633 27869999.999980974942 262864330.286073625088 1 60336.953359815 2024-01-27T22:52:50.288051+00:00 19994330.286270540208 27869999.999987449497 262864330.286254286766 1 60336.953371392 2024-01-27T22:52:51.288232+00:00 19994330.286082364619 27870000.000021867454 262864330.286100536585 1 60336.953382991 2024-01-27T22:52:52.290439+00:00 19994330.286045383662 27870000.000018369406 262864330.286060035229 1 60336.953394508 2024-01-27T22:52:53.285535+00:00 19994330.286323394626 27869999.999987322837 262864330.286307036877 1 60336.953406076 2024-01-27T22:52:54.285002+00:00 19994330.286075353622 27870000.000056844205 262864330.286128491163 1 60336.953417706 2024-01-27T22:52:55.289802+00:00 19994330.286075390875 27869999.999994229525 262864330.286065906286 1 60336.953429212 2024-01-27T22:52:56.283919+00:00 19994330.286126982421 27869999.999919611961 262864330.286042898893 1 60336.953440743 2024-01-27T22:52:57.280173+00:00 19994330.286163851619 27869999.999998666346 262864330.286158800125 1 60336.953452370 2024-01-27T22:52:58.284742+00:00 19994330.286160420626 27870000.000008787960 262864330.286165505648 1 60336.953464060 2024-01-27T22:52:59.294799+00:00 19994330.286191921681 27870000.000027682632 262864330.286215901375 1 60336.953475558 2024-01-27T22:53:00.288242+00:00 19994330.286246102303 27870000.000015959144 262864330.286258369684 1 60336.953487311 2024-01-27T22:53:01.303641+00:00 19994330.286137267947 27869999.999991826713 262864330.286125421524 1 60336.953498678 2024-01-27T22:53:02.285760+00:00 19994330.286082565784 27870000.000029440969 262864330.286108314991 1 60336.953510234 2024-01-27T22:53:03.284215+00:00 19994330.286170486361 27870000.000018279999 262864330.286185055971 1 60336.953521864 2024-01-27T22:53:04.289023+00:00 19994330.285962712020 27870000.000017408282 262864330.285976409912 1 60336.953533349 2024-01-27T22:53:05.281317+00:00 19994330.285981241614 27869999.999966565520 262864330.285944104195 1 60336.953544970 2024-01-27T22:53:06.285384+00:00 19994330.286237321794 27869999.999968867749 262864330.286202490330 1 60336.953556525 2024-01-27T22:53:07.283712+00:00 19994330.286093324423 27869999.999989595264 262864330.286079227924 1 60336.953568134 2024-01-27T22:53:08.286782+00:00 19994330.286299180239 27869999.999930266291 262864330.286225736141 1 60336.953579664 2024-01-27T22:53:09.282976+00:00 19994330.286193806678 27869999.999949347228 262864330.286139458418 1 60336.953591288 2024-01-27T22:53:10.287300+00:00 19994330.286077093333 27869999.999972101301 262864330.286045491695 1 60336.953602791 2024-01-27T22:53:11.281128+00:00 19994330.286319561303 27870000.000055786222 262864330.286371648312 1 60336.953614458 2024-01-27T22:53:12.289212+00:00 19994330.286082427949 27869999.999998584390 262864330.286077290773 1 60336.953625972 2024-01-27T22:53:13.283971+00:00 19994330.286137767136 27870000.000005908310 262864330.286139965057 1 60336.953637602 2024-01-27T22:53:14.288806+00:00 19994330.286396693438 27870000.000052183867 262864330.286445170641 1 60336.953649135 2024-01-27T22:53:15.285274+00:00 19994330.286402400583 27869999.999983966351 262864330.286382675171 1 60336.953660688 2024-01-27T22:53:16.283478+00:00 19994330.285917699337 27869999.999972660094 262864330.285886675119 1 60336.953672322 2024-01-27T22:53:17.288663+00:00 19994330.286217976362 27869999.999981302768 262864330.286195605993 1 60336.953683911 2024-01-27T22:53:18.289907+00:00 19994330.286084789783 27869999.999977778643 262864330.286058872938 1 60336.953695404 2024-01-27T22:53:19.282917+00:00 19994330.286081075668 27869999.999953750521 262864330.286031126976 1 60336.953706978 2024-01-27T22:53:20.282913+00:00 19994330.286225568503 27870000.000001344830 262864330.286223202944 1 60336.953718575 2024-01-27T22:53:21.284850+00:00 19994330.286358539015 27870000.000018168241 262864330.286373019218 1 60336.953730144 2024-01-27T22:53:22.284443+00:00 19994330.286204360425 27870000.000045448542 262864330.286246120930 1 60336.953741720 2024-01-27T22:53:23.284581+00:00 19994330.286059763283 27869999.999994222075 262864330.286050289869 1 60336.953753280 2024-01-27T22:53:24.283413+00:00 19994330.286330886185 27870000.000033717602 262864330.286360889673 1 60336.953764843 2024-01-27T22:53:25.282414+00:00 19994330.286304634064 27870000.000053323805 262864330.286354243755 1 60336.953776435 2024-01-27T22:53:26.284006+00:00 19994330.286118365824 27870000.000020511448 262864330.286135166883 1 60336.953787981 2024-01-27T22:53:27.281518+00:00 19994330.286180224270 27869999.999984037131 262864330.286160558462 1 60336.953799612 2024-01-27T22:53:28.286519+00:00 19994330.285896189511 27869999.999947816133 262864330.285840302706 1 60336.953811285 2024-01-27T22:53:29.294977+00:00 19994330.286256790161 27869999.999982461333 262864330.286235570908 1 60336.953822755 2024-01-27T22:53:30.286071+00:00 19994330.286235533655 27869999.999956462532 262864330.286188304424 1 60336.953834327 2024-01-27T22:53:31.285874+00:00 19994330.286141626537 27869999.999987054616 262864330.286125004292 1 60336.953845948 2024-01-27T22:53:32.289937+00:00 19994330.286064401269 27869999.999989807606 262864330.286050498486 1 60336.953857460 2024-01-27T22:53:33.284562+00:00 19994330.286180261523 27870000.000005442649 262864330.286182016134 1 60336.953869107 2024-01-27T22:53:34.290805+00:00 19994330.286239590496 27870000.000012297183 262864330.286248207092 1 60336.953880643 2024-01-27T22:53:35.287547+00:00 19994330.286186557263 27869999.999980565161 262864330.286163419485 1 60336.953892337 2024-01-27T22:53:36.297890+00:00 19994330.286217246205 27870000.000000905246 262864330.286214441061 1 60336.953903768 2024-01-27T22:53:37.285532+00:00 19994330.285950269550 27869999.999996323138 262864330.285942912102 1 60336.953915316 2024-01-27T22:53:38.283254+00:00 19994330.286407496780 27870000.000020489097 262864330.286424309015 1 60336.953926879 2024-01-27T22:53:39.282336+00:00 19994330.286022413522 27869999.999960627407 262864330.285979360342 1 60336.953938533 2024-01-27T22:53:40.289264+00:00 19994330.286145526916 27870000.000002779067 262864330.286144614220 1 60336.953950143 2024-01-27T22:53:41.292358+00:00 19994330.286206748337 27869999.999972067773 262864330.286175131798 1 60336.953961600 2024-01-27T22:53:42.282193+00:00 19994330.286184147000 27869999.999953374267 262864330.286133825779 1 60336.953973171 2024-01-27T22:53:43.282010+00:00 19994330.286199305207 27870000.000028848648 262864330.286224454641 1 60336.953984737 2024-01-27T22:53:44.281269+00:00 19994330.286238864064 27870000.000023245811 262864330.286258399487 1 60336.953996337 2024-01-27T22:53:45.283558+00:00 19994330.286193326116 27870000.000031501055 262864330.286221146584 1 60336.954007899 2024-01-27T22:53:46.282528+00:00 19994330.286433536559 27870000.000031501055 262864330.286461353302 1 60336.954019486 2024-01-27T22:53:47.283634+00:00 19994330.286121349782 27870000.000010326505 262864330.286127954721 1 60336.954031054 2024-01-27T22:53:48.283068+00:00 19994330.286313079298 27870000.000045485795 262864330.286354869604 1 60336.954042624 2024-01-27T22:53:49.282716+00:00 19994330.286058634520 27869999.999980844557 262864330.286035776138 1 60336.954054207 2024-01-27T22:53:50.283475+00:00 19994330.286436703056 27869999.999971345067 262864330.286404341459 1 60336.954065782 2024-01-27T22:53:51.283616+00:00 19994330.285888038576 27869999.999943457544 262864330.285827815533 1 60336.954077349 2024-01-27T22:53:52.282962+00:00 19994330.286201708019 27869999.999974343926 262864330.286172360182 1 60336.954088911 2024-01-27T22:53:53.281935+00:00 19994330.286201991141 27869999.999971359968 262864330.286169648170 1 60336.954100506 2024-01-27T22:53:54.283729+00:00 19994330.286219451576 27870000.000015962869 262864330.286231726408 1 60336.954112217 2024-01-27T22:53:55.295543+00:00 19994330.286507241428 27870000.000049155205 262864330.286552697420 1 60336.954123862 2024-01-27T22:53:56.301651+00:00 19994330.286108870059 27869999.999994199723 262864330.286099374294 1 60336.954135468 2024-01-27T22:53:57.304403+00:00 19994330.286231562495 27869999.999982558191 262864330.286210417747 1 60336.954146922 2024-01-27T22:53:58.294043+00:00 19994330.286108430475 27870000.000043585896 262864330.286148309708 1 60336.954158350 2024-01-27T22:53:59.281430+00:00 19994330.286408875138 27870000.000011514872 262864330.286416679621 1 60336.954169946 2024-01-27T22:54:00.283325+00:00 19994330.286081459373 27870000.000015161932 262864330.286092936993 1 60336.954181571 2024-01-27T22:54:01.287681+00:00 19994330.286285880953 27869999.999976966530 262864330.286259144545 1 60336.954193256 2024-01-27T22:54:02.297336+00:00 19994330.286125034094 27869999.999980214983 262864330.286101549864 1 60336.954204850 2024-01-27T22:54:03.299022+00:00 19994330.286360278726 27869999.999987550080 262864330.286344110966 1 60336.954216279 2024-01-27T22:54:04.286479+00:00 19994330.286042768508 27870000.000004887581 262864330.286043971777 1 60336.954227856 2024-01-27T22:54:05.286762+00:00 19994330.286099001765 27870000.000033672899 262864330.286128997803 1 60336.954239523 2024-01-27T22:54:06.294773+00:00 19994330.286529913545 27870000.000006645918 262864330.286532878876 1 60336.954251042 2024-01-27T22:54:07.290025+00:00 19994330.286214198917 27870000.000127028674 262864330.286337524652 1 60336.954262643 2024-01-27T22:54:08.292320+00:00 19994330.286204595119 27870000.000025603920 262864330.286226511002 1 60336.954274194 2024-01-27T22:54:09.290364+00:00 19994330.286130379885 27870000.000010367483 262864330.286137044430 1 60336.954285746 2024-01-27T22:54:10.288487+00:00 19994330.286432400346 27870000.000008724630 262864330.286437451839 1 60336.954297313 2024-01-27T22:54:11.287812+00:00 19994330.286027215421 27869999.999974969774 262864330.285998493433 1 60336.954308887 2024-01-27T22:54:12.287797+00:00 19994330.286060862243 27869999.999966215342 262864330.286023378372 1 60336.954320499 2024-01-27T22:54:13.291117+00:00 19994330.286189086735 27869999.999980974942 262864330.286166369915 1 60336.954332002 2024-01-27T22:54:14.285014+00:00 19994330.286185160279 27870000.000024054199 262864330.286205530167 1 60336.954343551 2024-01-27T22:54:15.282799+00:00 19994330.286007329822 27869999.999981995672 262864330.285985648632 1 60336.954355123 2024-01-27T22:54:16.282621+00:00 19994330.286306809634 27870000.000011671335 262864330.286314785480 1 60336.954366704 2024-01-27T22:54:17.283178+00:00 19994330.286010127515 27869999.999974623322 262864330.285981029272 1 60336.954378297 2024-01-27T22:54:18.284825+00:00 19994330.286128807813 27870000.000066809356 262864330.286191940308 1 60336.954389912 2024-01-27T22:54:19.288383+00:00 19994330.286282461137 27869999.999988067895 262864330.286266833544 1 60336.954401515 2024-01-27T22:54:20.290930+00:00 19994330.286326654255 27870000.000008426607 262864330.286331385374 1 60336.954413009 2024-01-27T22:54:21.283952+00:00 19994330.285982973874 27869999.999954167753 262864330.285933434963 1 60336.954424642 2024-01-27T22:54:22.289039+00:00 19994330.286191169173 27870000.000039897859 262864330.286227375269 1 60336.954436283 2024-01-27T22:54:23.294862+00:00 19994330.286107998341 27869999.999953009188 262864330.286057293415 1 60336.954447794 2024-01-27T22:54:24.289391+00:00 19994330.286248803139 27870000.000004775822 262864330.286249876022 1 60336.954459393 2024-01-27T22:54:25.291539+00:00 19994330.286123376340 27869999.999976616353 262864330.286096274853 1 60336.954470863 2024-01-27T22:54:26.282568+00:00 19994330.286218836904 27870000.000009100884 262864330.286224246025 1 60336.954482735 2024-01-27T22:54:27.308266+00:00 19994330.285768933594 27870000.000040285289 262864330.285805523396 1 60336.954494342 2024-01-27T22:54:28.311136+00:00 19994330.286417044699 27870000.000029433519 262864330.286442786455 1 60336.954505633 2024-01-27T22:54:29.286650+00:00 19994330.286017443985 27870000.000035934150 262864330.286049693823 1 60336.954517203 2024-01-27T22:54:30.286378+00:00 19994330.286210935563 27869999.999953333288 262864330.286160558462 1 60336.954528747 2024-01-27T22:54:31.283700+00:00 19994330.286089140922 27869999.999983068556 262864330.286068528891 1 60336.954540334 2024-01-27T22:54:32.284818+00:00 19994330.286011505872 27870000.000060770661 262864330.286068588495 1 60336.954551927 2024-01-27T22:54:33.286483+00:00 19994330.286394611001 27869999.999950926751 262864330.286341845989 1 60336.954563430 2024-01-27T22:54:34.280338+00:00 19994330.286166105419 27869999.999974239618 262864330.286136657000 1 60336.954575161 2024-01-27T22:54:35.293883+00:00 19994330.286216970533 27869999.999954588711 262864330.286167860031 1 60336.954586976 2024-01-27T22:54:36.314739+00:00 19994330.286006964743 27869999.999978408217 262864330.285981684923 1 60336.954598300 2024-01-27T22:54:37.293157+00:00 19994330.286193061620 27870000.000046946108 262864330.286236315966 1 60336.954609846 2024-01-27T22:54:38.290675+00:00 19994330.286240976304 27870000.000038374215 262864330.286275655031 1 60336.954621411 2024-01-27T22:54:39.289942+00:00 19994330.286233950406 27869999.999949179590 262864330.286179453135 1 60336.954632909 2024-01-27T22:54:40.283309+00:00 19994330.286162167788 27869999.999991770834 262864330.286150246859 1 60336.954644507 2024-01-27T22:54:41.285366+00:00 19994330.286074049771 27870000.000023752451 262864330.286094099283 1 60336.954656118 2024-01-27T22:54:42.288563+00:00 19994330.286210056394 27870000.000007037073 262864330.286213397980 1 60336.954667650 2024-01-27T22:54:43.284972+00:00 19994330.286152310669 27869999.999936301261 262864330.286084920168 1 60336.954679271 2024-01-27T22:54:44.289014+00:00 19994330.286334700882 27869999.999978635460 262864330.286309629679 1 60336.954690767 2024-01-27T22:54:45.282328+00:00 19994330.286294579506 27869999.999950136989 262864330.286241024733 1 60336.954702375 2024-01-27T22:54:46.285230+00:00 19994330.286304980516 27869999.999995835125 262864330.286297112703 1 60336.954713939 2024-01-27T22:54:47.284341+00:00 19994330.286110423505 27869999.999982409179 262864330.286089152098 1 60336.954725526 2024-01-27T22:54:48.285441+00:00 19994330.286144264042 27870000.000013276935 262864330.286153852940 1 60336.954737083 2024-01-27T22:54:49.283966+00:00 19994330.286201395094 27869999.999983150512 262864330.286180853844 1 60336.954748651 2024-01-27T22:54:50.283436+00:00 19994330.286289613694 27870000.000018440187 262864330.286304354668 1 60336.954760277 2024-01-27T22:54:51.287900+00:00 19994330.285964526236 27870000.000031296164 262864330.285992115736 1 60336.954771838 2024-01-27T22:54:52.286836+00:00 19994330.286308232695 27869999.999986901879 262864330.286291420460 1 60336.954783379 2024-01-27T22:54:53.283904+00:00 19994330.286396697164 27870000.000007200986 262864330.286400198936 1 60336.954794928 2024-01-27T22:54:54.281787+00:00 19994330.286106478423 27870000.000002179295 262864330.286104947329 1 60336.954806620 2024-01-27T22:54:55.291975+00:00 19994330.286153052002 27870000.000007309020 262864330.286156654358 1 60336.954818160 2024-01-27T22:54:56.289018+00:00 19994330.286022596061 27869999.999973494560 262864330.285992413759 1 60336.954829752 2024-01-27T22:54:57.290583+00:00 19994330.286112152040 27870000.000005677342 262864330.286114126444 1 60336.954841337 2024-01-27T22:54:58.291553+00:00 19994330.286191873252 27869999.999967101961 262864330.286155283451 1 60336.954853040 2024-01-27T22:54:59.302620+00:00 19994330.286067597568 27869999.999943461269 262864330.286007374525 1 60336.954864435 2024-01-27T22:55:00.287188+00:00 19994330.286424983293 27870000.000075306743 262864330.286496609449 1 60336.954876223 2024-01-27T22:55:01.305691+00:00 19994330.286285713315 27869999.999995011836 262864330.286277055740 1 60336.954887611 2024-01-27T22:55:02.289566+00:00 19994330.286195114255 27870000.000000976026 262864330.286192417145 1 60336.954899195 2024-01-27T22:55:03.290454+00:00 19994330.286308050156 27870000.000000629574 262864330.286304980516 1 60336.954910815 2024-01-27T22:55:04.294444+00:00 19994330.286050949246 27869999.999996218830 262864330.286043465137 1 60336.954922284 2024-01-27T22:55:05.285391+00:00 19994330.286119461060 27870000.000032868236 262864330.286148637533 1 60336.954933903 2024-01-27T22:55:06.289243+00:00 19994330.286187767982 27869999.999940890819 262864330.286124974489 1 60336.954945474 2024-01-27T22:55:07.288944+00:00 19994330.286281995475 27869999.999989006668 262864330.286267310381 1 60336.954957025 2024-01-27T22:55:08.286948+00:00 19994330.286227967590 27870000.000009540468 262864330.286233812571 1 60336.954968682 2024-01-27T22:55:09.294106+00:00 19994330.286239221692 27869999.999942895025 262864330.286178410053 1 60336.954980179 2024-01-27T22:55:10.287449+00:00 19994330.286050561816 27870000.000004883856 262864330.286051750183 1 60336.954991764 2024-01-27T22:55:11.288447+00:00 19994330.286380227655 27869999.999993741512 262864330.286370277405 1 60336.955003301 2024-01-27T22:55:12.285224+00:00 19994330.286304131150 27870000.000030957162 262864330.286331415176 1 60336.955014888 2024-01-27T22:55:13.286291+00:00 19994330.286190316081 27870000.000029221177 262864330.286215841770 1 60336.955026417 2024-01-27T22:55:14.282456+00:00 19994330.286129776388 27869999.999993734062 262864330.286119818687 1 60336.955037991 2024-01-27T22:55:15.282425+00:00 19994330.285911142826 27869999.999982807785 262864330.285890251398 1 60336.955049635 2024-01-27T22:55:16.288508+00:00 19994330.286249611527 27869999.999980770051 262864330.286226689816 1 60336.955061131 2024-01-27T22:55:17.281681+00:00 19994330.286261025816 27870000.000000663102 262864330.286257982254 1 60336.955072809 2024-01-27T22:55:18.290689+00:00 19994330.286136984825 27869999.999954946339 262864330.286088228226 1 60336.955084288 2024-01-27T22:55:19.282476+00:00 19994330.286160990596 27869999.999999873340 262864330.286157190800 1 60336.955095828 2024-01-27T22:55:20.279513+00:00 19994330.285994023085 27870000.000056456774 262864330.286046773195 1 60336.955107414 2024-01-27T22:55:21.280541+00:00 19994330.286303967237 27869999.999973896891 262864330.286274164915 1 60336.955119108 2024-01-27T22:55:22.290907+00:00 19994330.286381423473 27870000.000031083822 262864330.286408811808 1 60336.955130628 2024-01-27T22:55:23.286294+00:00 19994330.286190818995 27869999.999998908490 262864330.286186009645 1 60336.955142145 2024-01-27T22:55:24.281285+00:00 19994330.285980932415 27870000.000063896179 262864330.286041140556 1 60336.955153715 2024-01-27T22:55:25.281010+00:00 19994330.286045450717 27870000.000013321638 262864330.286055088043 1 60336.955165328 2024-01-27T22:55:26.284389+00:00 19994330.286507070065 27869999.999995607883 262864330.286498993635 1 60336.955176851 2024-01-27T22:55:27.279961+00:00 19994330.286094564945 27869999.999960880727 262864330.286051750183 1 60336.955188457 2024-01-27T22:55:28.282689+00:00 19994330.286104414612 27869999.999971456826 262864330.286072164774 1 60336.955199998 2024-01-27T22:55:29.279838+00:00 19994330.286160916090 27870000.000010613352 262864330.286167830229 1 60336.955211591 2024-01-27T22:55:30.281429+00:00 19994330.286076840013 27869999.999955818057 262864330.286028981209 1 60336.955223218 2024-01-27T22:55:31.286020+00:00 19994330.286140494049 27869999.999992612749 262864330.286129415035 1 60336.955234778 2024-01-27T22:55:32.284784+00:00 19994330.286257103086 27870000.000008709729 262864330.286262094975 1 60336.955246336 2024-01-27T22:55:33.283430+00:00 19994330.286183673888 27870000.000016201288 262864330.286196202040 1 60336.955257924 2024-01-27T22:55:34.284655+00:00 19994330.286192022264 27870000.000010747463 262864330.286199092865 1 60336.955269463 2024-01-27T22:55:35.281652+00:00 19994330.286248240620 27870000.000017546117 262864330.286262094975 1 60336.955281102 2024-01-27T22:55:36.287241+00:00 19994330.286239951849 27869999.999984454364 262864330.286220699549 1 60336.955292709 2024-01-27T22:55:37.290085+00:00 19994330.286250051111 27869999.999960985035 262864330.286207348108 1 60336.955304327 2024-01-27T22:55:38.293878+00:00 19994330.286283340305 27869999.999989464879 262864330.286269098520 1 60336.955315816 2024-01-27T22:55:39.286525+00:00 19994330.286277540028 27869999.999989189208 262864330.286263018847 1 60336.955327504 2024-01-27T22:55:40.296388+00:00 19994330.286154624075 27870000.000000488013 262864330.286151409149 1 60336.955338919 2024-01-27T22:55:41.282553+00:00 19994330.286282490939 27869999.999984264374 262864330.286263048649 1 60336.955350501 2024-01-27T22:55:42.283221+00:00 19994330.285894401371 27869999.999999895692 262864330.285890579224 1 60336.955362061 2024-01-27T22:55:43.282020+00:00 19994330.286303613335 27870000.000035669655 262864330.286335587502 1 60336.955373663 2024-01-27T22:55:44.284457+00:00 19994330.286291029304 27869999.999999277294 262864330.286286622286 1 60336.955385230 2024-01-27T22:55:45.283841+00:00 19994330.286007069051 27869999.999964367598 262864330.285967737436 1 60336.955396819 2024-01-27T22:55:46.285174+00:00 19994330.286213006824 27870000.000007241964 262864330.286216557026 1 60336.955408394 2024-01-27T22:55:47.285226+00:00 19994330.286209654063 27870000.000001166016 262864330.286207109690 1 60336.955419929 2024-01-27T22:55:48.281833+00:00 19994330.286191005260 27869999.999949682504 262864330.286137014627 1 60336.955431500 2024-01-27T22:55:49.281611+00:00 19994330.286522515118 27870000.000017013401 262864330.286535829306 1 60336.955443087 2024-01-27T22:55:50.282706+00:00 19994330.286087024957 27869999.999971538782 262864330.286054879427 1 60336.955454659 2024-01-27T22:55:51.282567+00:00 19994330.286242775619 27869999.999965418130 262864330.286204516888 1 60336.955466264 2024-01-27T22:55:52.285216+00:00 19994330.286279704422 27869999.999992426485 262864330.286268442869 1 60336.955477887 2024-01-27T22:55:53.289436+00:00 19994330.286473803222 27869999.999991875142 262864330.286461979151 1 60336.955489404 2024-01-27T22:55:54.284547+00:00 19994330.286319747567 27869999.999982681125 262864330.286298751831 1 60336.955501098 2024-01-27T22:55:55.294860+00:00 19994330.286163426936 27870000.000035513192 262864330.286195248365 1 60336.955512689 2024-01-27T22:55:56.296325+00:00 19994330.286254301667 27869999.999953936785 262864330.286204516888 1 60336.955524162 2024-01-27T22:55:57.287614+00:00 19994330.286177303642 27870000.000052623451 262864330.286226242781 1 60336.955535647 2024-01-27T22:55:58.279935+00:00 19994330.286262169480 27870000.000006470829 262864330.286264955997 1 60336.955547246 2024-01-27T22:55:59.282044+00:00 19994330.286267604679 27869999.999999027699 262864330.286262929440 1 60336.955558839 2024-01-27T22:56:00.283668+00:00 19994330.286123774946 27869999.999999526888 262864330.286119610071 1 60336.955570549 2024-01-27T22:56:01.295399+00:00 19994330.285942912102 27869999.999953534454 262864330.285892754793 1 60336.955582068 2024-01-27T22:56:02.290686+00:00 19994330.286103349179 27869999.999978553504 262864330.286078184843 1 60336.955593652 2024-01-27T22:56:03.291486+00:00 19994330.286294061691 27870000.000019345433 262864330.286309719086 1 60336.955605158 2024-01-27T22:56:04.285669+00:00 19994330.286174476147 27869999.999969013035 262864330.286139786243 1 60336.955616798 2024-01-27T22:56:05.291374+00:00 19994330.286222182214 27869999.999977294356 262864330.286195784807 1 60336.955628352 2024-01-27T22:56:06.289650+00:00 19994330.285956747830 27870000.000022575259 262864330.285975635052 1 60336.955639903 2024-01-27T22:56:07.287663+00:00 19994330.286345217377 27870000.000071030110 262864330.286412537098 1 60336.955651520 2024-01-27T22:56:08.291365+00:00 19994330.286099050194 27870000.000062700361 262864330.286158055067 1 60336.955663042 2024-01-27T22:56:09.286824+00:00 19994330.286261595786 27870000.000042125583 262864330.286300033331 1 60336.955674648 2024-01-27T22:56:10.289617+00:00 19994330.286028925329 27870000.000009592623 262864330.286034822464 1 60336.955686217 2024-01-27T22:56:11.289178+00:00 19994330.286168549210 27870000.000014733523 262864330.286179572344 1 60336.955697807 2024-01-27T22:56:12.290572+00:00 19994330.286259565502 27869999.999950360507 262864330.286206215620 1 60336.955709285 2024-01-27T22:56:13.282248+00:00 19994330.286171201617 27869999.999935995787 262864330.286103487015 1 60336.955720899 2024-01-27T22:56:14.285651+00:00 19994330.286130886525 27869999.999933920801 262864330.286061108112 1 60336.955732508 2024-01-27T22:56:15.288650+00:00 19994330.286197561771 27869999.999966073781 262864330.286159962416 1 60336.955744073 2024-01-27T22:56:16.287921+00:00 19994330.286401841789 27869999.999984629452 262864330.286382764578 1 60336.955755644 2024-01-27T22:56:17.287578+00:00 19994330.285992421210 27870000.000020567328 262864330.286009281874 1 60336.955767155 2024-01-27T22:56:18.282208+00:00 19994330.286222528666 27870000.000039316714 262864330.286258131266 1 60336.955778739 2024-01-27T22:56:19.283100+00:00 19994330.286040671170 27870000.000014413148 262864330.286051392555 1 60336.955790456 2024-01-27T22:56:20.295422+00:00 19994330.286242507398 27870000.000010963529 262864330.286249786615 1 60336.955802057 2024-01-27T22:56:21.297761+00:00 19994330.286161445081 27869999.999978523701 262864330.286136269569 1 60336.955813518 2024-01-27T22:56:22.287975+00:00 19994330.286383893341 27869999.999974712729 262864330.286354929209 1 60336.955825107 2024-01-27T22:56:23.289243+00:00 19994330.286163348705 27869999.999931104481 262864330.286090761423 1 60336.955836722 2024-01-27T22:56:24.292740+00:00 19994330.286127168685 27869999.999950904399 262864330.286074399948 1 60336.955848207 2024-01-27T22:56:25.285091+00:00 19994330.286253724247 27870000.000000957400 262864330.286250978708 1 60336.955859862 2024-01-27T22:56:26.292122+00:00 19994330.286288086325 27869999.999982163310 262864330.286266565323 1 60336.955871346 2024-01-27T22:56:27.284337+00:00 19994330.286207679659 27870000.000011749566 262864330.286215722561 1 60336.955882951 2024-01-27T22:56:28.286960+00:00 19994330.286204773933 27870000.000040132552 262864330.286241233349 1 60336.955894546 2024-01-27T22:56:29.288723+00:00 19994330.286069225520 27869999.999995596707 262864330.286061108112 1 60336.955906072 2024-01-27T22:56:30.284628+00:00 19994330.286223080009 27869999.999966479838 262864330.286185860634 1 60336.955917654 2024-01-27T22:56:31.285291+00:00 19994330.286398459226 27870000.000073373318 262864330.286468148232 1 60336.955929225 2024-01-27T22:56:32.285056+00:00 19994330.286123175174 27869999.999996818602 262864330.286116302013 1 60336.955940844 2024-01-27T22:56:33.288911+00:00 19994330.286366119981 27870000.000002924353 262864330.286365330219 1 60336.955952466 2024-01-27T22:56:34.293087+00:00 19994330.286041401327 27869999.999973651022 262864330.286011368036 1 60336.955964141 2024-01-27T22:56:35.301759+00:00 19994330.286220144480 27869999.999989748001 262864330.286206185818 1 60336.955975595 2024-01-27T22:56:36.291400+00:00 19994330.286441899836 27870000.000009972602 262864330.286448180676 1 60336.955987075 2024-01-27T22:56:37.283286+00:00 19994330.286082819104 27869999.999991148710 262864330.286070287228 1 60336.955998679 2024-01-27T22:56:38.285831+00:00 19994330.286200504750 27869999.999980133027 262864330.286176919937 1 60336.956010366 2024-01-27T22:56:39.295609+00:00 19994330.286253787577 27870000.000093985349 262864330.286344081163 1 60336.956021897 2024-01-27T22:56:40.291869+00:00 19994330.286006648093 27869999.999988012016 262864330.285990983248 1 60336.956033419 2024-01-27T22:56:41.287396+00:00 19994330.286413490772 27870000.000032141805 262864330.286441922188 1 60336.956044995 2024-01-27T22:56:42.287537+00:00 19994330.286157228053 27869999.999974999577 262864330.286128520966 1 60336.956056512 2024-01-27T22:56:43.282666+00:00 19994330.286184605211 27869999.999996073544 262864330.286176979542 1 60336.956068134 2024-01-27T22:56:44.286747+00:00 19994330.285890441388 27869999.999976195395 262864330.285862922668 1 60336.956079667 2024-01-27T22:56:45.283217+00:00 19994330.286333110183 27869999.999999742955 262864330.286329150200 1 60336.956091290 2024-01-27T22:56:46.287483+00:00 19994330.286116871983 27869999.999974284321 262864330.286087453365 1 60336.956102773 2024-01-27T22:56:47.279609+00:00 19994330.286398369819 27870000.000002145767 262864330.286396831274 1 60336.956114368 2024-01-27T22:56:48.281376+00:00 19994330.286280732602 27870000.000011377037 262864330.286288410425 1 60336.956125956 2024-01-27T22:56:49.282563+00:00 19994330.286108732224 27870000.000001236796 262864330.286106288433 1 60336.956137567 2024-01-27T22:56:50.285790+00:00 19994330.286197576672 27869999.999991782010 262864330.286185652018 1 60336.956149115 2024-01-27T22:56:51.283539+00:00 19994330.286228381097 27870000.000078622252 262864330.286303311586 1 60336.956160703 2024-01-27T22:56:52.284693+00:00 19994330.286281816661 27870000.000034280121 262864330.286312401295 1 60336.956172246 2024-01-27T22:56:53.282093+00:00 19994330.286049682647 27869999.999976854771 262864330.286022841930 1 60336.956183892 2024-01-27T22:56:54.288277+00:00 19994330.286327335984 27869999.999967426062 262864330.286291062832 1 60336.956195403 2024-01-27T22:56:55.282793+00:00 19994330.285980008543 27869999.999946109951 262864330.285922437906 1 60336.956207008 2024-01-27T22:56:56.285494+00:00 19994330.286351032555 27869999.999961301684 262864330.286308646202 1 60336.956218622 2024-01-27T22:56:57.288902+00:00 19994330.285998068750 27869999.999967858195 262864330.285962253809 1 60336.956230203 2024-01-27T22:56:58.289506+00:00 19994330.286136183888 27869999.999983359128 262864330.286115854979 1 60336.956241714 2024-01-27T22:56:59.284092+00:00 19994330.286301370710 27869999.999996684492 262864330.286294370890 1 60336.956253329 2024-01-27T22:57:00.287620+00:00 19994330.286168292165 27870000.000010319054 262864330.286174893379 1 60336.956264901 2024-01-27T22:57:01.287469+00:00 19994330.286243274808 27870000.000009752810 262864330.286249339581 1 60336.956276444 2024-01-27T22:57:02.284750+00:00 19994330.286105547100 27870000.000047668815 262864330.286149531603 1 60336.956288103 2024-01-27T22:57:03.292147+00:00 19994330.286308724433 27869999.999996636063 262864330.286301672459 1 60336.956299669 2024-01-27T22:57:04.291382+00:00 19994330.286350402981 27869999.999992620200 262864330.286339312792 1 60336.956311189 2024-01-27T22:57:05.286711+00:00 19994330.286186933517 27869999.999979004264 262864330.286162257195 1 60336.956322736 2024-01-27T22:57:06.284363+00:00 19994330.286125130951 27869999.999992147088 262864330.286113560200 1 60336.956334335 2024-01-27T22:57:07.286521+00:00 19994330.286055181175 27870000.000022362918 262864330.286073833704 1 60336.956345960 2024-01-27T22:57:08.290934+00:00 19994330.286016624421 27869999.999985005707 262864330.285997927189 1 60336.956357489 2024-01-27T22:57:09.287085+00:00 19994330.286161329597 27869999.999995056540 262864330.286152690649 1 60336.956369037 2024-01-27T22:57:10.284813+00:00 19994330.286259248853 27869999.999971307814 262864330.286226868629 1 60336.956380596 2024-01-27T22:57:11.283540+00:00 19994330.286201599985 27870000.000029090792 262864330.286226987839 1 60336.956392247 2024-01-27T22:57:12.290133+00:00 19994330.286239121109 27870000.000004161149 262864330.286239594221 1 60336.956403839 2024-01-27T22:57:13.291683+00:00 19994330.286231603473 27869999.999996848404 262864330.286224752665 1 60336.956415329 2024-01-27T22:57:14.284457+00:00 19994330.286171898246 27870000.000008180737 262864330.286176383495 1 60336.956426945 2024-01-27T22:57:15.287987+00:00 19994330.286180030555 27869999.999987907708 262864330.286164224148 1 60336.956438501 2024-01-27T22:57:16.286488+00:00 19994330.286241915077 27870000.000002522022 262864330.286240756512 1 60336.956450017 2024-01-27T22:57:17.281459+00:00 19994330.286286313087 27869999.999992143363 262864330.286274760962 1 60336.956461665 2024-01-27T22:57:18.287823+00:00 19994330.286120474339 27869999.999977432191 262864330.286094218493 1 60336.956473176 2024-01-27T22:57:19.282390+00:00 19994330.286175843328 27869999.999995496124 262864330.286167651415 1 60336.956484864 2024-01-27T22:57:20.292235+00:00 19994330.285940580070 27869999.999989900738 262864330.285926789045 1 60336.956496411 2024-01-27T22:57:21.289952+00:00 19994330.286176532507 27870000.000017359853 262864330.286190181971 1 60336.956508001 2024-01-27T22:57:22.291329+00:00 19994330.286351647228 27870000.000003401190 262864330.286351352930 1 60336.956519556 2024-01-27T22:57:23.289622+00:00 19994330.286119781435 27870000.000008728355 262864330.286124825478 1 60336.956531167 2024-01-27T22:57:24.292837+00:00 19994330.286270339042 27870000.000049449503 262864330.286316096783 1 60336.956542747 2024-01-27T22:57:25.293341+00:00 19994330.286214396358 27869999.999970570207 262864330.286181271076 1 60336.956554269 2024-01-27T22:57:26.288829+00:00 19994330.286347866058 27870000.000002838671 262864330.286347001791 1 60336.956565792 2024-01-27T22:57:27.284461+00:00 19994330.286146745086 27869999.999968506396 262864330.286111533642 1 60336.956577349 2024-01-27T22:57:28.282941+00:00 19994330.285942319781 27870000.000006508082 262864330.285945117474 1 60336.956588924 2024-01-27T22:57:29.283039+00:00 19994330.286297533661 27869999.999982688576 262864330.286276519299 1 60336.956600488 2024-01-27T22:57:30.282194+00:00 19994330.286085266620 27870000.000051900744 262864330.286133497953 1 60336.956612062 2024-01-27T22:57:31.282119+00:00 19994330.286280795932 27869999.999992616475 262864330.286269724369 1 60336.956623778 2024-01-27T22:57:32.294398+00:00 19994330.286191932857 27869999.999990850687 262864330.286179095507 1 60336.956635294 2024-01-27T22:57:33.289390+00:00 19994330.286019120365 27870000.000032622367 262864330.286048054695 1 60336.956646860 2024-01-27T22:57:34.288654+00:00 19994330.286171317101 27870000.000024542212 262864330.286192178726 1 60336.956658452 2024-01-27T22:57:35.290247+00:00 19994330.286251023412 27870000.000080391765 262864330.286327719688 1 60336.956669973 2024-01-27T22:57:36.285636+00:00 19994330.286092415452 27869999.999976441264 262864330.286065161228 1 60336.956681670 2024-01-27T22:57:37.296277+00:00 19994330.286296710372 27870000.000013690442 262864330.286306679249 1 60336.956693140 2024-01-27T22:57:38.287310+00:00 19994330.286245837808 27869999.999965883791 262864330.286208033562 1 60336.956704711 2024-01-27T22:57:39.286983+00:00 19994330.286202296615 27869999.999967176467 262864330.286165773869 1 60336.956716240 2024-01-27T22:57:40.283166+00:00 19994330.286070808768 27869999.999983858317 262864330.286050975323 1 60336.956727829 2024-01-27T22:57:41.284421+00:00 19994330.286069046706 27869999.999998919666 262864330.286064267159 1 60336.956739385 2024-01-27T22:57:42.282863+00:00 19994330.286424122751 27870000.000000320375 262864330.286420762539 1 60336.956750956 2024-01-27T22:57:43.282620+00:00 19994330.286262948066 27870000.000055145472 262864330.286314398050 1 60336.956762605 2024-01-27T22:57:44.289122+00:00 19994330.285994857550 27870000.000004950911 262864330.285996109247 1 60336.956774133 2024-01-27T22:57:45.285081+00:00 19994330.286344874650 27870000.000042535365 262864330.286383718252 1 60336.956785666 2024-01-27T22:57:46.281542+00:00 19994330.286115989089 27870000.000062290579 262864330.286174595356 1 60336.956797259 2024-01-27T22:57:47.283196+00:00 19994330.286165665835 27869999.999978911132 262864330.286140859127 1 60336.956808840 2024-01-27T22:57:48.283782+00:00 19994330.286146461964 27869999.999985396862 262864330.286128163338 1 60336.956820386 2024-01-27T22:57:49.281326+00:00 19994330.286163359880 27869999.999995127320 262864330.286154776812 1 60336.956832032 2024-01-27T22:57:50.287561+00:00 19994330.286244731396 27869999.999972030520 262864330.286213070154 1 60336.956843575 2024-01-27T22:57:51.284841+00:00 19994330.286085996777 27869999.999948609620 262864330.286030918360 1 60336.956855231 2024-01-27T22:57:52.291967+00:00 19994330.286288410425 27869999.999968860298 262864330.286253571510 1 60336.956866736 2024-01-27T22:57:53.285955+00:00 19994330.285874795169 27870000.000041220337 262864330.285912305117 1 60336.956878320 2024-01-27T22:57:54.286900+00:00 19994330.286248505116 27869999.999977964908 262864330.286222785711 1 60336.956889945 2024-01-27T22:57:55.291254+00:00 19994330.286366499960 27870000.000023212284 262864330.286386013031 1 60336.956901445 2024-01-27T22:57:56.284850+00:00 19994330.286138769239 27870000.000053189695 262864330.286188274622 1 60336.956913008 2024-01-27T22:57:57.283939+00:00 19994330.286335866898 27870000.000005915761 262864330.286338061094 1 60336.956924580 2024-01-27T22:57:58.283726+00:00 19994330.286061536521 27870000.000008318573 262864330.286066144705 1 60336.956936146 2024-01-27T22:57:59.282985+00:00 19994330.286279551685 27870000.000037379563 262864330.286313235760 1 60336.956947791 2024-01-27T22:58:00.289133+00:00 19994330.286179292947 27870000.000012952834 262864330.286188572645 1 60336.956959481 2024-01-27T22:58:01.299183+00:00 19994330.286220673472 27869999.999986723065 262864330.286203682423 1 60336.956971011 2024-01-27T22:58:02.295309+00:00 19994330.286234956235 27870000.000008035451 262864330.286239296198 1 60336.956982511 2024-01-27T22:58:03.288921+00:00 19994330.286195766181 27870000.000034328550 262864330.286226391792 1 60336.956994059 2024-01-27T22:58:04.286754+00:00 19994330.286260392517 27870000.000007107854 262864330.286263793707 1 60336.957005630 2024-01-27T22:58:05.286410+00:00 19994330.286255676299 27870000.000023312867 262864330.286275297403 1 60336.957017248 2024-01-27T22:58:06.290251+00:00 19994330.286554865539 27870000.000053316355 262864330.286604493856 1 60336.957028761 2024-01-27T22:58:07.284892+00:00 19994330.286189068109 27870000.000084616244 262864330.286269992590 1 60336.957040399 2024-01-27T22:58:08.290470+00:00 19994330.285980317742 27870000.000010799617 262864330.285987406969 1 60336.957051912 2024-01-27T22:58:09.285207+00:00 19994330.286280207336 27870000.000079266727 262864330.286355793476 1 60336.957063468 2024-01-27T22:58:10.283643+00:00 19994330.286147739738 27869999.999958086759 262864330.286102145910 1 60336.957075056 2024-01-27T22:58:11.284810+00:00 19994330.286160882562 27870000.000023476779 262864330.286180675030 1 60336.957086672 2024-01-27T22:58:12.288434+00:00 19994330.286086410284 27869999.999984044582 262864330.286066770554 1 60336.957098195 2024-01-27T22:58:13.284094+00:00 19994330.286013830453 27870000.000033874065 262864330.286044031382 1 60336.957109787 2024-01-27T22:58:14.285558+00:00 19994330.286409657449 27870000.000001464039 262864330.286407411098 1 60336.957121319 2024-01-27T22:58:15.281943+00:00 19994330.286246061325 27870000.000014670193 262864330.286257028580 1 60336.957132984 2024-01-27T22:58:16.289820+00:00 19994330.286219362170 27870000.000028483570 262864330.286244153976 1 60336.957144520 2024-01-27T22:58:17.286548+00:00 19994330.286234229803 27870000.000035952777 262864330.286266475916 1 60336.957156040 2024-01-27T22:58:18.281853+00:00 19994330.286089103669 27869999.999973732978 262864330.286059141159 1 60336.957167640 2024-01-27T22:58:19.284086+00:00 19994330.286301046610 27870000.000067159534 262864330.286364525557 1 60336.957179315 2024-01-27T22:58:20.292833+00:00 19994330.286163341254 27869999.999969668686 262864330.286129295826 1 60336.957190837 2024-01-27T22:58:21.288321+00:00 19994330.285989426076 27869999.999962236732 262864330.285947978497 1 60336.957202435 2024-01-27T22:58:22.290382+00:00 19994330.286069076508 27869999.999982260168 262864330.286047637463 1 60336.957214056 2024-01-27T22:58:23.294397+00:00 19994330.286115091294 27870000.000018291175 262864330.286129683256 1 60336.957225553 2024-01-27T22:58:24.287747+00:00 19994330.286258902401 27869999.999996580184 262864330.286251783371 1 60336.957237184 2024-01-27T22:58:25.292719+00:00 19994330.286530207843 27870000.000016734004 262864330.286543250084 1 60336.957248674 2024-01-27T22:58:26.285438+00:00 19994330.286069080234 27869999.999987546355 262864330.286052942276 1 60336.957260264 2024-01-27T22:58:27.286775+00:00 19994330.286229152232 27870000.000020306557 262864330.286245763302 1 60336.957271873 2024-01-27T22:58:28.289790+00:00 19994330.285976212472 27870000.000086441636 262864330.286058932543 1 60336.957283388 2024-01-27T22:58:29.284760+00:00 19994330.286460012197 27870000.000051103532 262864330.286507427692 1 60336.957295028 2024-01-27T22:58:30.290443+00:00 19994330.286081556231 27869999.999975752085 262864330.286053597927 1 60336.957306588 2024-01-27T22:58:31.289183+00:00 19994330.286179106683 27870000.000013951212 262864330.286189347506 1 60336.957318192 2024-01-27T22:58:32.291825+00:00 19994330.286181453615 27869999.999928753823 262864330.286106497049 1 60336.957329770 2024-01-27T22:58:33.292075+00:00 19994330.286069944501 27869999.999976526946 262864330.286042749882 1 60336.957341318 2024-01-27T22:58:34.289863+00:00 19994330.286110997200 27869999.999949257821 262864330.286056548357 1 60336.957352905 2024-01-27T22:58:35.290990+00:00 19994330.286364793777 27869999.999933544546 262864330.286294639111 1 60336.957364381 2024-01-27T22:58:36.282526+00:00 19994330.286078609526 27869999.999985214323 262864330.286060124636 1 60336.957376126 2024-01-27T22:58:37.297251+00:00 19994330.286105919629 27869999.999996196479 262864330.286098420620 1 60336.957387527 2024-01-27T22:58:38.282286+00:00 19994330.286103773862 27870000.000055376440 262864330.286155462265 1 60336.957399103 2024-01-27T22:58:39.282538+00:00 19994330.286254387349 27869999.999986726791 262864330.286237418652 1 60336.957410692 2024-01-27T22:58:40.283821+00:00 19994330.286237012595 27870000.000030450523 262864330.286263763905 1 60336.957422255 2024-01-27T22:58:41.282829+00:00 19994330.286217942834 27870000.000001665205 262864330.286215901375 1 60336.957433847 2024-01-27T22:58:42.284402+00:00 19994330.286150824279 27869999.999996293336 262864330.286143422127 1 60336.957445421 2024-01-27T22:58:43.284374+00:00 19994330.285973627120 27870000.000001601875 262864330.285971552134 1 60336.957456979 2024-01-27T22:58:44.283028+00:00 19994330.286251530051 27870000.000006549060 262864330.286254405975 1 60336.957468542 2024-01-27T22:58:45.282063+00:00 19994330.286229968071 27869999.999926511198 262864330.286152780056 1 60336.957480109 2024-01-27T22:58:46.281441+00:00 19994330.285960234702 27869999.999953422695 262864330.285909950733 1 60336.957491722 2024-01-27T22:58:47.284799+00:00 19994330.286175530404 27870000.000025361776 262864330.286197185516 1 60336.957503270 2024-01-27T22:58:48.282560+00:00 19994330.286228321493 27870000.000007417053 262864330.286232054234 1 60336.957514889 2024-01-27T22:58:49.286425+00:00 19994330.286111764610 27870000.000038325787 262864330.286146402359 1 60336.957526539 2024-01-27T22:58:50.292947+00:00 19994330.286335099488 27869999.999976988882 262864330.286308407784 1 60336.957538031 2024-01-27T22:58:51.285883+00:00 19994330.286110904068 27870000.000063680112 262864330.286170899868 1 60336.957549702 2024-01-27T22:58:52.294299+00:00 19994330.285948216915 27870000.000048521906 262864330.285993039608 1 60336.957561189 2024-01-27T22:58:53.286713+00:00 19994330.286056295037 27869999.999995976686 262864330.286048591137 1 60336.957572785 2024-01-27T22:58:54.288622+00:00 19994330.286100860685 27870000.000031590462 262864330.286128759384 1 60336.957584335 2024-01-27T22:58:55.286524+00:00 19994330.286260064691 27869999.999942347407 262864330.286198735237 1 60336.957595947 2024-01-27T22:58:56.289815+00:00 19994330.286014560610 27870000.000000495464 262864330.286011368036 1 60336.957607463 2024-01-27T22:58:57.284784+00:00 19994330.286429036409 27869999.999993503094 262864330.286418855190 1 60336.957619184 2024-01-27T22:58:58.297516+00:00 19994330.286279756576 27870000.000019293278 262864330.286295354366 1 60336.957630645 2024-01-27T22:58:59.287669+00:00 19994330.286186240613 27869999.999995350838 262864330.286177903414 1 60336.957642198 2024-01-27T22:59:00.285920+00:00 19994330.286143910140 27870000.000019676983 262864330.286159873009 1 60336.957653869 2024-01-27T22:59:01.294303+00:00 19994330.286142431200 27870000.000027097762 262864330.286165833473 1 60336.957665320 2024-01-27T22:59:02.283593+00:00 19994330.286193989217 27870000.000006373972 262864330.286196678877 1 60336.957676993 2024-01-27T22:59:03.292149+00:00 19994330.286223895848 27869999.999987002462 262864330.286207199097 1 60336.957688570 2024-01-27T22:59:04.292396+00:00 19994330.286308754236 27870000.000006377697 262864330.286311447620 1 60336.957700011 2024-01-27T22:59:05.281001+00:00 19994330.286058243364 27869999.999994829297 262864330.286049365997 1 60336.957711648 2024-01-27T22:59:06.286384+00:00 19994330.286226689816 27869999.999987851828 262864330.286210834980 1 60336.957723230 2024-01-27T22:59:07.287052+00:00 19994330.286073651165 27869999.999971922487 262864330.286041885614 1 60336.957734772 2024-01-27T22:59:08.284328+00:00 19994330.286224070936 27870000.000007547438 262864330.286227911711 1 60336.957746498 2024-01-27T22:59:09.297426+00:00 19994330.286292016506 27870000.000005383044 262864330.286293715239 1 60336.957757965 2024-01-27T22:59:10.288198+00:00 19994330.286014884710 27870000.000065572560 262864330.286076754332 1 60336.957769519 2024-01-27T22:59:11.286422+00:00 19994330.286249961704 27870000.000023137778 262864330.286269396544 1 60336.957781075 2024-01-27T22:59:12.284893+00:00 19994330.286409500986 27869999.999991841614 262864330.286397635937 1 60336.957792673 2024-01-27T22:59:13.286993+00:00 19994330.286152936518 27869999.999989192933 262864330.286138415337 1 60336.957804275 2024-01-27T22:59:14.289325+00:00 19994330.286044225097 27870000.000019978732 262864330.286060512066 1 60336.957815858 2024-01-27T22:59:15.290100+00:00 19994330.286320075393 27869999.999974824488 262864330.286291182041 1 60336.957827360 2024-01-27T22:59:16.283925+00:00 19994330.285968698561 27869999.999972224236 262864330.285937219858 1 60336.957838986 2024-01-27T22:59:17.288414+00:00 19994330.286133721471 27869999.999992515892 262864330.286122560501 1 60336.957850534 2024-01-27T22:59:18.286165+00:00 19994330.286233875901 27870000.000043578446 262864330.286273747683 1 60336.957862115 2024-01-27T22:59:19.286720+00:00 19994330.286247599870 27869999.999991212040 262864330.286235123873 1 60336.957873642 2024-01-27T22:59:20.282642+00:00 19994330.286367386580 27870000.000010736287 262864330.286374419928 1 60336.957885291 2024-01-27T22:59:21.289183+00:00 19994330.286151025444 27869999.999957695603 262864330.286105006933 1 60336.957896832 2024-01-27T22:59:22.286266+00:00 19994330.286200098693 27870000.000005412847 262864330.286201834679 1 60336.957908373 2024-01-27T22:59:23.283466+00:00 19994330.286107849330 27870000.000034715980 262864330.286138862371 1 60336.957920049 2024-01-27T22:59:24.292256+00:00 19994330.286244425923 27870000.000018544495 262864330.286259263754 1 60336.957931629 2024-01-27T22:59:25.292798+00:00 19994330.286241281778 27870000.000036023557 262864330.286273628473 1 60336.957943179 2024-01-27T22:59:26.290628+00:00 19994330.286450121552 27869999.999994259328 262864330.286440670490 1 60336.957954796 2024-01-27T22:59:27.294408+00:00 19994330.286174967885 27869999.999963968992 262864330.286135256290 1 60336.957966223 2024-01-27T22:59:28.281709+00:00 19994330.286058165133 27870000.000021621585 262864330.286076098680 1 60336.957978583 2024-01-27T22:59:29.349550+00:00 19994330.286199051887 27869999.999930530787 262864330.286125898361 1 60336.957989404 2024-01-27T22:59:30.284524+00:00 19994330.286350440234 27870000.000014707446 262864330.286361455917 1 60336.958001073 2024-01-27T22:59:31.292701+00:00 19994330.286009021103 27869999.999979827553 262864330.285985141993 1 60336.958012620 2024-01-27T22:59:32.290312+00:00 19994330.286324538291 27870000.000011000782 262864330.286331832409 1 60336.958024208 2024-01-27T22:59:33.291510+00:00 19994330.286059364676 27869999.999998830259 262864330.286054491997 1 60336.958036235 2024-01-27T22:59:34.330686+00:00 19994330.286324236542 27870000.000016544014 262864330.286337077618 1 60336.958047335 2024-01-27T22:59:35.289701+00:00 19994330.286064848304 27870000.000031132251 262864330.286092281342 1 60336.958058958 2024-01-27T22:59:36.294015+00:00 19994330.286170579493 27869999.999939139932 262864330.286106020212 1 60336.958070416 2024-01-27T22:59:37.283983+00:00 19994330.286139324307 27869999.999997895211 262864330.286133527756 1 60336.958082004 2024-01-27T22:59:38.285170+00:00 19994330.286549177021 27869999.999997079372 262864330.286542564631 1 60336.958093598 2024-01-27T22:59:39.286820+00:00 19994330.286115981638 27870000.000046435744 262864330.286158710718 1 60336.958105108 2024-01-27T22:59:40.281310+00:00 19994330.286175794899 27870000.000042788684 262864330.286214888096 1 60336.958116715 2024-01-27T22:59:41.284142+00:00 19994330.286070153117 27869999.999993193895 262864330.286059677601 1 60336.958128257 2024-01-27T22:59:42.281367+00:00 19994330.286176174879 27869999.999980855733 262864330.286153346300 1 60336.958139861 2024-01-27T22:59:43.283992+00:00 19994330.286226376891 27869999.999980315566 262864330.286203026772 1 60336.958151482 2024-01-27T22:59:44.288040+00:00 19994330.286092091352 27869999.999996896833 262864330.286085307598 1 60336.958162977 2024-01-27T22:59:45.281216+00:00 19994330.286154072732 27870000.000031046569 262864330.286181420088 1 60336.958174603 2024-01-27T22:59:46.285664+00:00 19994330.286138597876 27870000.000018578023 262864330.286153465509 1 60336.958186168 2024-01-27T22:59:47.284951+00:00 19994330.286210224032 27870000.000040367246 262864330.286246895790 1 60336.958197705 2024-01-27T22:59:48.281662+00:00 19994330.286306764930 27869999.999954067171 262864330.286257147789 1 60336.958209373 2024-01-27T22:59:49.289795+00:00 19994330.286146443337 27869999.999984391034 262864330.286127120256 1 60336.958220853 2024-01-27T22:59:50.281679+00:00 19994330.286128871143 27870000.000007465482 262864330.286132633686 1 60336.958232625 2024-01-27T22:59:51.298815+00:00 19994330.286263905466 27870000.000003349036 262864330.286263555288 1 60336.958244072 2024-01-27T22:59:52.287826+00:00 19994330.286067422479 27870000.000013913959 262864330.286077648401 1 60336.958255650 2024-01-27T22:59:53.288133+00:00 19994330.286107659340 27870000.000067282468 262864330.286171257496 1 60336.958267832 2024-01-27T22:59:54.340715+00:00 19994330.286172587425 27870000.000013384968 262864330.286182284355 1 60336.958278738 2024-01-27T22:59:55.282986+00:00 19994330.286247037351 27869999.999983064830 262864330.286226421595 1 60336.958290346 2024-01-27T22:59:56.285842+00:00 19994330.285997893661 27869999.999979287386 262864330.285973489285 1 60336.958301888 2024-01-27T22:59:57.283162+00:00 19994330.286274358630 27869999.999999508262 262864330.286270201206 1 60336.958313447 2024-01-27T22:59:58.281862+00:00 19994330.286074783653 27870000.000015206635 262864330.286086291075 1 60336.958325171 2024-01-27T22:59:59.294755+00:00 19994330.286077287048 27870000.000002346933 262864330.286075949669 1 60336.958336763 2024-01-27T23:00:00.296307+00:00 19994330.286027066410 27870000.000008739531 262864330.286032110453 1 60336.958348382 2024-01-27T23:00:01.300175+00:00 19994330.286052379757 27869999.999978668988 262864330.286027342081 1 60336.958359893 2024-01-27T23:00:02.294773+00:00 19994330.286293685436 27869999.999955937266 262864330.286245942116 1 60336.958371478 2024-01-27T23:00:03.295732+00:00 19994330.286344967782 27869999.999985530972 262864330.286326795816 1 60336.958383131 2024-01-27T23:00:04.302520+00:00 19994330.286119114608 27870000.000027988106 262864330.286143392324 1 60336.958394562 2024-01-27T23:00:05.290159+00:00 19994330.286322481930 27869999.999992474914 262864330.286311268806 1 60336.958406120 2024-01-27T23:00:06.288739+00:00 19994330.286061715335 27870000.000052820891 262864330.286110818386 1 60336.958417704 2024-01-27T23:00:07.289622+00:00 19994330.286029335111 27870000.000023845583 262864330.286049485207 1 60336.958429275 2024-01-27T23:00:08.289342+00:00 19994330.286241903901 27870000.000044330955 262864330.286282539368 1 60336.958440814 2024-01-27T23:00:09.286303+00:00 19994330.286024913192 27870000.000046633184 262864330.286067843437 1 60336.958452418 2024-01-27T23:00:10.288898+00:00 19994330.286289189011 27870000.000029440969 262864330.286314934492 1 60336.958463982 2024-01-27T23:00:11.288027+00:00 19994330.286232739687 27869999.999967742711 262864330.286196798086 1 60336.958475555 2024-01-27T23:00:12.287930+00:00 19994330.286293454468 27869999.999944485724 262864330.286234229803 1 60336.958487171 2024-01-27T23:00:13.291543+00:00 19994330.286003910005 27869999.999966859818 262864330.285967081785 1 60336.958498836 2024-01-27T23:00:14.299422+00:00 19994330.286124952137 27869999.999946262687 262864330.286067515612 1 60336.958510208 2024-01-27T23:00:15.282020+00:00 19994330.286311399192 27869999.999967768788 262864330.286275446415 1 60336.958521875 2024-01-27T23:00:16.290007+00:00 19994330.286169305444 27870000.000032525510 262864330.286198139191 1 60336.958533426 2024-01-27T23:00:17.287968+00:00 19994330.286254402250 27870000.000070255250 262864330.286320954561 1 60336.958544940 2024-01-27T23:00:18.282791+00:00 19994330.286287594587 27870000.000002026558 262864330.286285936832 1 60336.958556633 2024-01-27T23:00:19.293096+00:00 19994330.286023572087 27870000.000026162714 262864330.286046028137 1 60336.958568134 2024-01-27T23:00:20.286814+00:00 19994330.286171246320 27869999.999970462173 262864330.286138027906 1 60336.958579752 2024-01-27T23:00:21.290543+00:00 19994330.286441117525 27870000.000000562519 262864330.286437988281 1 60336.958591317 2024-01-27T23:00:22.289759+00:00 19994330.286450169981 27869999.999936271459 262864330.286382764578 1 60336.958602861 2024-01-27T23:00:23.287167+00:00 19994330.286135949194 27869999.999974459410 262864330.286106705666 1 60336.958614479 2024-01-27T23:00:24.290979+00:00 19994330.286191027611 27870000.000030253083 262864330.286217570305 1 60336.958626011 2024-01-27T23:00:25.287350+00:00 19994330.286205168813 27869999.999997451901 262864330.286198914051 1 60336.958637607 2024-01-27T23:00:26.289235+00:00 19994330.285915169865 27869999.999939091504 262864330.285850554705 1 60336.958649160 2024-01-27T23:00:27.287420+00:00 19994330.286193944514 27869999.999986004084 262864330.286176234484 1 60336.958660679 2024-01-27T23:00:28.282707+00:00 19994330.286073230207 27870000.000006426126 262864330.286075979471 1 60336.958672375 2024-01-27T23:00:29.293184+00:00 19994330.286272406578 27870000.000027190894 262864330.286295890808 1 60336.958683890 2024-01-27T23:00:30.288139+00:00 19994330.286274734885 27870000.000046201050 262864330.286317229271 1 60336.958695586 2024-01-27T23:00:31.298639+00:00 19994330.286284483969 27870000.000009912997 262864330.286290705204 1 60336.958706984 2024-01-27T23:00:32.283452+00:00 19994330.286190595478 27870000.000032942742 262864330.286219835281 1 60336.958718664 2024-01-27T23:00:33.292528+00:00 19994330.286104414612 27869999.999993640929 262864330.286094367504 1 60336.958730202 2024-01-27T23:00:34.289435+00:00 19994330.286245960742 27869999.999912172556 262864330.286154448986 1 60336.958741765 2024-01-27T23:00:35.288500+00:00 19994330.286386836320 27870000.000041514635 262864330.286424666643 1 60336.958753285 2024-01-27T23:00:36.283813+00:00 19994330.285914953798 27870000.000000953674 262864330.285912215710 1 60336.958764826 2024-01-27T23:00:37.280972+00:00 19994330.286139938980 27869999.999990038574 262864330.286126285791 1 60336.958776612 2024-01-27T23:00:38.299272+00:00 19994330.286281652749 27870000.000032257289 262864330.286310195923 1 60336.958788100 2024-01-27T23:00:39.291854+00:00 19994330.286097668111 27870000.000037640333 262864330.286131620407 1 60336.958799656 2024-01-27T23:00:40.290270+00:00 19994330.286263633519 27870000.000023405999 262864330.286283344030 1 60336.958811165 2024-01-27T23:00:41.284636+00:00 19994330.286262620240 27870000.000046011060 262864330.286304950714 1 60336.958822746 2024-01-27T23:00:42.285263+00:00 19994330.286053095013 27869999.999967709184 262864330.286017090082 1 60336.958834335 2024-01-27T23:00:43.286543+00:00 19994330.286420363933 27869999.999989613891 262864330.286406308413 1 60336.958845942 2024-01-27T23:00:44.289427+00:00 19994330.286049976945 27869999.999994270504 262864330.286040544510 1 60336.958857453 2024-01-27T23:00:45.283995+00:00 19994330.286292314529 27870000.000003483146 262864330.286292105913 1 60336.958869140 2024-01-27T23:00:46.293717+00:00 19994330.286134950817 27869999.999991539866 262864330.286122798920 1 60336.958880639 2024-01-27T23:00:47.287172+00:00 19994330.286182545125 27869999.999988451600 262864330.286167293787 1 60336.958892213 2024-01-27T23:00:48.287229+00:00 19994330.286149363965 27869999.999955877662 262864330.286101549864 1 60336.958903761 2024-01-27T23:00:49.284910+00:00 19994330.286274738610 27870000.000017415732 262864330.286288440228 1 60336.958915310 2024-01-27T23:00:50.282772+00:00 19994330.286249890924 27870000.000038005412 262864330.286284208298 1 60336.958926903 2024-01-27T23:00:51.284400+00:00 19994330.286112174392 27870000.000007309020 262864330.286115765572 1 60336.958938446 2024-01-27T23:00:52.281739+00:00 19994330.286257930100 27869999.999993003905 262864330.286247223616 1 60336.958950013 2024-01-27T23:00:53.281103+00:00 19994330.286129035056 27870000.000011987984 262864330.286137312651 1 60336.958961681 2024-01-27T23:00:54.289274+00:00 19994330.286168593913 27869999.999960180372 262864330.286125093699 1 60336.958973151 2024-01-27T23:00:55.280198+00:00 19994330.286136332899 27870000.000004541129 262864330.286137163639 1 60336.958984738 2024-01-27T23:00:56.281359+00:00 19994330.286406740546 27869999.999975766987 262864330.286378800869 1 60336.958996323 2024-01-27T23:00:57.282357+00:00 19994330.286037474871 27869999.999972835183 262864330.286006599665 1 60336.959007892 2024-01-27T23:00:58.281874+00:00 19994330.286236498505 27869999.999987013638 262864330.286219805479 1 60336.959019477 2024-01-27T23:00:59.282786+00:00 19994330.286327388138 27870000.000070486218 262864330.286394178867 1 60336.959031037 2024-01-27T23:01:00.281612+00:00 19994330.286090601236 27870000.000032648444 262864330.286119580269 1 60336.959042626 2024-01-27T23:01:01.282840+00:00 19994330.286186564714 27870000.000018198043 262864330.286201089621 1 60336.959054232 2024-01-27T23:01:02.285597+00:00 19994330.286210644990 27870000.000012032688 262864330.286219000816 1 60336.959065848 2024-01-27T23:01:03.289311+00:00 19994330.286416467279 27870000.000007752329 262864330.286420524120 1 60336.959077480 2024-01-27T23:01:04.294251+00:00 19994330.285974837840 27870000.000021494925 262864330.285992622375 1 60336.959088996 2024-01-27T23:01:05.289277+00:00 19994330.286121860147 27869999.999964386225 262864330.286082565784 1 60336.959100530 2024-01-27T23:01:06.285789+00:00 19994330.286323994398 27869999.999949190766 262864330.286269485950 1 60336.959112122 2024-01-27T23:01:07.287326+00:00 19994330.286078155041 27869999.999989889562 262864330.286064356565 1 60336.959123688 2024-01-27T23:01:08.286640+00:00 19994330.286230936646 27869999.999919522554 262864330.286146759987 1 60336.959135307 2024-01-27T23:01:09.290520+00:00 19994330.286060187966 27870000.000019907951 262864330.286076396704 1 60336.959146870 2024-01-27T23:01:10.289614+00:00 19994330.286300864071 27870000.000006828457 262864330.286303997040 1 60336.959158452 2024-01-27T23:01:11.290247+00:00 19994330.286206904799 27870000.000025894493 262864330.286229103804 1 60336.959170032 2024-01-27T23:01:12.290767+00:00 19994330.286126542836 27870000.000039473176 262864330.286162316799 1 60336.959181610 2024-01-27T23:01:13.291135+00:00 19994330.286073200405 27870000.000017158687 262864330.286086678505 1 60336.959193094 2024-01-27T23:01:14.283282+00:00 19994330.286085601896 27870000.000028833747 262864330.286110758781 1 60336.959204729 2024-01-27T23:01:15.288604+00:00 19994330.286101918668 27869999.999983482063 262864330.286081701517 1 60336.959216324 2024-01-27T23:01:16.290399+00:00 19994330.286317873746 27869999.999982036650 262864330.286296218634 1 60336.959227836 2024-01-27T23:01:17.285009+00:00 19994330.286182705313 27869999.999962419271 262864330.286141425371 1 60336.959239393 2024-01-27T23:01:18.283519+00:00 19994330.286192420870 27870000.000005956739 262864330.286194682121 1 60336.959250963 2024-01-27T23:01:19.283194+00:00 19994330.286158196628 27869999.999985370785 262864330.286139875650 1 60336.959262558 2024-01-27T23:01:20.284989+00:00 19994330.286333337426 27869999.999992355704 262864330.286321997643 1 60336.959274170 2024-01-27T23:01:21.288273+00:00 19994330.286201201379 27870000.000018045306 262864330.286215573549 1 60336.959285707 2024-01-27T23:01:22.285075+00:00 19994330.286060921848 27870000.000062204897 262864330.286119431257 1 60336.959297311 2024-01-27T23:01:23.287695+00:00 19994330.286175619811 27869999.999997533858 262864330.286169439554 1 60336.959308807 2024-01-27T23:01:24.280926+00:00 19994330.286304388195 27869999.999984219670 262864330.286284893751 1 60336.959320418 2024-01-27T23:01:25.284133+00:00 19994330.286072161049 27870000.000008583069 262864330.286077052355 1 60336.959332023 2024-01-27T23:01:26.286750+00:00 19994330.286271955818 27869999.999955829233 262864330.286224097013 1 60336.959343546 2024-01-27T23:01:27.282401+00:00 19994330.286037340760 27870000.000039488077 262864330.286073148251 1 60336.959355244 2024-01-27T23:01:28.293132+00:00 19994330.286056950688 27869999.999983448535 262864330.286036729813 1 60336.959366712 2024-01-27T23:01:29.283890+00:00 19994330.286126170307 27869999.999992914498 262864330.286115378141 1 60336.959378558 2024-01-27T23:01:30.307446+00:00 19994330.286216273904 27869999.999987453222 262864330.286200046539 1 60336.959390046 2024-01-27T23:01:31.299997+00:00 19994330.286531224847 27870000.000007938594 262864330.286535441875 1 60336.959401409 2024-01-27T23:01:32.281703+00:00 19994330.286022849381 27870000.000013265759 262864330.286032408476 1 60336.959413046 2024-01-27T23:01:33.287132+00:00 19994330.286063954234 27870000.000039659441 262864330.286099910736 1 60336.959424736 2024-01-27T23:01:34.297219+00:00 19994330.286385539919 27870000.000006061047 262864330.286387890577 1 60336.959436390 2024-01-27T23:01:35.304042+00:00 19994330.286064188927 27870000.000049129128 262864330.286109596491 1 60336.959447906 2024-01-27T23:01:36.299063+00:00 19994330.285979375243 27869999.999975465238 262864330.285951137543 1 60336.959459275 2024-01-27T23:01:37.281392+00:00 19994330.286098245531 27869999.999999929219 262864330.286094486713 1 60336.959470883 2024-01-27T23:01:38.284309+00:00 19994330.286251883954 27869999.999971088022 262864330.286219269037 1 60336.959482463 2024-01-27T23:01:39.284779+00:00 19994330.286141656339 27870000.000017125160 262864330.286155104637 1 60336.959494029 2024-01-27T23:01:40.284113+00:00 19994330.286033969373 27869999.999991960824 262864330.286022216082 1 60336.959505579 2024-01-27T23:01:41.282008+00:00 19994330.286227494478 27869999.999975033104 262864330.286198824644 1 60336.959517151 2024-01-27T23:01:42.281803+00:00 19994330.286180473864 27869999.999973062426 262864330.286149829626 1 60336.959528760 2024-01-27T23:01:43.284867+00:00 19994330.286082930863 27869999.999990720302 262864330.286069959402 1 60336.959540318 2024-01-27T23:01:44.283439+00:00 19994330.286232780665 27869999.999977841973 262864330.286206901073 1 60336.959551986 2024-01-27T23:01:45.291602+00:00 19994330.285884913057 27870000.000015251338 262864330.285896480083 1 60336.959563525 2024-01-27T23:01:46.288563+00:00 19994330.286189340055 27870000.000029981136 262864330.286215633154 1 60336.959575035 2024-01-27T23:01:47.283029+00:00 19994330.286343164742 27870000.000047154725 262864330.286386609077 1 60336.959586630 2024-01-27T23:01:48.284796+00:00 19994330.286120206118 27870000.000013701618 262864330.286130219698 1 60336.959598281 2024-01-27T23:01:49.291471+00:00 19994330.286131147295 27869999.999991916120 262864330.286119371653 1 60336.959609845 2024-01-27T23:01:50.290592+00:00 19994330.286250010133 27869999.999993868172 262864330.286240160465 1 60336.959621545 2024-01-27T23:01:51.301470+00:00 19994330.286277316511 27869999.999955151230 262864330.286228775978 1 60336.959633015 2024-01-27T23:01:52.292481+00:00 19994330.286003738642 27869999.999979019165 262864330.285979062319 1 60336.959644530 2024-01-27T23:01:53.287350+00:00 19994330.286389157176 27869999.999987863004 262864330.286373317242 1 60336.959656043 2024-01-27T23:01:54.282090+00:00 19994330.286087792367 27869999.999988697469 262864330.286072790623 1 60336.959667633 2024-01-27T23:01:55.283502+00:00 19994330.285988226533 27870000.000021390617 262864330.286005914211 1 60336.959679242 2024-01-27T23:01:56.286494+00:00 19994330.286215387285 27869999.999991979450 262864330.286203682423 1 60336.959690797 2024-01-27T23:01:57.284853+00:00 19994330.286194138229 27870000.000010080636 262864330.286200523376 1 60336.959702509 2024-01-27T23:01:58.296712+00:00 19994330.286210015416 27869999.999988805503 262864330.286195099354 1 60336.959713985 2024-01-27T23:01:59.288268+00:00 19994330.286370728165 27869999.999983005226 262864330.286350041628 1 60336.959725573 2024-01-27T23:02:00.289520+00:00 19994330.286085352302 27869999.999954618514 262864330.286036252975 1 60336.959737131 2024-01-27T23:02:01.288125+00:00 19994330.286086119711 27870000.000004671514 262864330.286087095737 1 60336.959748723 2024-01-27T23:02:02.289613+00:00 19994330.286251425743 27869999.999994419515 262864330.286242157221 1 60336.959760285 2024-01-27T23:02:03.288644+00:00 19994330.286130055785 27869999.999946244061 262864330.286072611809 1 60336.959772018 2024-01-27T23:02:04.302347+00:00 19994330.286337401718 27870000.000012982637 262864330.286346703768 1 60336.959783458 2024-01-27T23:02:05.290755+00:00 19994330.286152869463 27870000.000018551946 262864330.286167711020 1 60336.959795002 2024-01-27T23:02:06.288218+00:00 19994330.286192931235 27870000.000004112720 262864330.286193341017 1 60336.959806586 2024-01-27T23:02:07.289009+00:00 19994330.286084193736 27870000.000014241785 262864330.286094754934 1 60336.959818214 2024-01-27T23:02:08.293702+00:00 19994330.286229752004 27870000.000096540898 262864330.286322593689 1 60336.959829757 2024-01-27T23:02:09.290971+00:00 19994330.286184005439 27869999.999900426716 262864330.286080747843 1 60336.959841325 2024-01-27T23:02:10.290477+00:00 19994330.286048840731 27869999.999997980893 262864330.286043107510 1 60336.959852909 2024-01-27T23:02:11.291297+00:00 19994330.286167256534 27870000.000018127263 262864330.286181688309 1 60336.959864476 2024-01-27T23:02:12.290715+00:00 19994330.286241307855 27869999.999988682568 262864330.286226272583 1 60336.959876025 2024-01-27T23:02:13.288591+00:00 19994330.286217883229 27869999.999974463135 262864330.286188662052 1 60336.959887655 2024-01-27T23:02:14.293363+00:00 19994330.286252554506 27870000.000011235476 262864330.286260098219 1 60336.959899260 2024-01-27T23:02:15.296042+00:00 19994330.286097496748 27869999.999988574535 262864330.286082386971 1 60336.959910717 2024-01-27T23:02:16.285921+00:00 19994330.286310434341 27869999.999997507781 262864330.286304235458 1 60336.959922336 2024-01-27T23:02:17.289783+00:00 19994330.286079227924 27869999.999998703599 262864330.286074221134 1 60336.959933869 2024-01-27T23:02:18.286251+00:00 19994330.286124709994 27870000.000020552427 262864330.286141574383 1 60336.959945459 2024-01-27T23:02:19.287662+00:00 19994330.286008495837 27869999.999995362014 262864330.286000162363 1 60336.959956991 2024-01-27T23:02:20.284026+00:00 19994330.286291681230 27869999.999996114522 262864330.286284118891 1 60336.959968643 2024-01-27T23:02:21.290737+00:00 19994330.286241140217 27869999.999976854771 262864330.286214292049 1 60336.959980232 2024-01-27T23:02:22.292006+00:00 19994330.286022130400 27869999.999957073480 262864330.285975515842 1 60336.959991739 2024-01-27T23:02:23.286282+00:00 19994330.286471035331 27869999.999986957759 262864330.286454290152 1 60336.960003352 2024-01-27T23:02:24.289631+00:00 19994330.286100994796 27869999.999990914017 262864330.286088198423 1 60336.960014937 2024-01-27T23:02:25.290619+00:00 19994330.286159556359 27869999.999976530671 262864330.286132365465 1 60336.960026502 2024-01-27T23:02:26.289798+00:00 19994330.286404974759 27869999.999987896532 262864330.286389172077 1 60336.960038034 2024-01-27T23:02:27.286125+00:00 19994330.286146625876 27869999.999986302108 262864330.286129236221 1 60336.960049656 2024-01-27T23:02:28.290267+00:00 19994330.285985417664 27870000.000041030347 262864330.286022752523 1 60336.960061297 2024-01-27T23:02:29.296043+00:00 19994330.286201372743 27870000.000035390258 262864330.286233067513 1 60336.960072835 2024-01-27T23:02:30.292917+00:00 19994330.286034986377 27870000.000008154660 262864330.286039471626 1 60336.960084355 2024-01-27T23:02:31.288244+00:00 19994330.285943157971 27869999.999946575612 262864330.285886019468 1 60336.960095910 2024-01-27T23:02:32.286619+00:00 19994330.286357291043 27869999.999962463975 262864330.286316037178 1 60336.960107470 2024-01-27T23:02:33.285391+00:00 19994330.286258377135 27870000.000022269785 262864330.286276936531 1 60336.960119042 2024-01-27T23:02:34.285218+00:00 19994330.286076702178 27869999.999942839146 262864330.286015838385 1 60336.960130638 2024-01-27T23:02:35.287110+00:00 19994330.286160197109 27869999.999950367957 262864330.286106884480 1 60336.960142232 2024-01-27T23:02:36.288826+00:00 19994330.286316625774 27870000.000003430992 262864330.286316365004 1 60336.960153802 2024-01-27T23:02:37.288492+00:00 19994330.286099079996 27870000.000049397349 262864330.286144793034 1 60336.960165318 2024-01-27T23:02:38.283451+00:00 19994330.286106795073 27870000.000013969839 262864330.286117076874 1 60336.960176919 2024-01-27T23:02:39.285794+00:00 19994330.286436285824 27870000.000007685274 262864330.286440283060 1 60336.960188516 2024-01-27T23:02:40.287787+00:00 19994330.286291096359 27870000.000024687499 262864330.286312073469 1 60336.960200034 2024-01-27T23:02:41.282902+00:00 19994330.286223731935 27870000.000005587935 262864330.286225646734 1 60336.960211615 2024-01-27T23:02:42.283498+00:00 19994330.286286279559 27870000.000001702458 262864330.286284267902 1 60336.960223270 2024-01-27T23:02:43.290537+00:00 19994330.286193609238 27869999.999996948987 262864330.286186873913 1 60336.960234791 2024-01-27T23:02:44.285967+00:00 19994330.286053694785 27869999.999933738261 262864330.285983741283 1 60336.960246410 2024-01-27T23:02:45.289866+00:00 19994330.286039318889 27869999.999979488552 262864330.286015123129 1 60336.960257869 2024-01-27T23:02:46.279923+00:00 19994330.286164462566 27869999.999980997294 262864330.286141753197 1 60336.960269553 2024-01-27T23:02:47.289390+00:00 19994330.286354422569 27870000.000007759780 262864330.286358475685 1 60336.960281028 2024-01-27T23:02:48.280877+00:00 19994330.286124877632 27870000.000010147691 262864330.286131322384 1 60336.960292690 2024-01-27T23:02:49.288440+00:00 19994330.286037724465 27870000.000024344772 262864330.286058366299 1 60336.960304191 2024-01-27T23:02:50.282094+00:00 19994330.286362756044 27870000.000093482435 262864330.286452561617 1 60336.960315839 2024-01-27T23:02:51.288545+00:00 19994330.286118444055 27870000.000024922192 262864330.286139667034 1 60336.960327338 2024-01-27T23:02:52.281987+00:00 19994330.286210451275 27870000.000000029802 262864330.286206781864 1 60336.960338952 2024-01-27T23:02:53.285428+00:00 19994330.286235015839 27870000.000040140003 262864330.286271452904 1 60336.960350628 2024-01-27T23:02:54.294265+00:00 19994330.286256533116 27870000.000018831342 262864330.286271661520 1 60336.960362135 2024-01-27T23:02:55.288486+00:00 19994330.286302801222 27869999.999974757433 262864330.286273866892 1 60336.960373694 2024-01-27T23:02:56.287157+00:00 19994330.286339338869 27869999.999971367419 262864330.286307007074 1 60336.960385353 2024-01-27T23:02:57.294501+00:00 19994330.285966981202 27869999.999969635159 262864330.285932928324 1 60336.960397023 2024-01-27T23:02:58.302760+00:00 19994330.286162946373 27870000.000010769814 262864330.286170005798 1 60336.960408640 2024-01-27T23:02:59.306486+00:00 19994330.286157518625 27870000.000026844442 262864330.286180675030 1 60336.960420064 2024-01-27T23:03:00.293545+00:00 19994330.286165185273 27870000.000000461936 262864330.286161959171 1 60336.960431547 2024-01-27T23:03:01.285684+00:00 19994330.286279093474 27869999.999984718859 262864330.286260098219 1 60336.960443121 2024-01-27T23:03:02.285657+00:00 19994330.286208949983 27869999.999985676259 262864330.286190927029 1 60336.960454709 2024-01-27T23:03:03.286852+00:00 19994330.286013014615 27870000.000049401075 262864330.286058723927 1 60336.960466314 2024-01-27T23:03:04.289555+00:00 19994330.286317184567 27870000.000001680106 262864330.286315143108 1 60336.960477799 2024-01-27T23:03:05.281856+00:00 19994330.286547642201 27870000.000005956739 262864330.286549896002 1 60336.960489477 2024-01-27T23:03:06.290776+00:00 19994330.286175660789 27869999.999954719096 262864330.286126703024 1 60336.960501033 2024-01-27T23:03:07.289267+00:00 19994330.286011144519 27869999.999981995672 262864330.285989463329 1 60336.960512620 2024-01-27T23:03:08.290371+00:00 19994330.285927694291 27870000.000004835427 262864330.285928815603 1 60336.960524158 2024-01-27T23:03:09.287257+00:00 19994330.286300450563 27870000.000006273389 262864330.286303013563 1 60336.960535687 2024-01-27T23:03:10.283373+00:00 19994330.286037873477 27870000.000015921891 262864330.286050081253 1 60336.960547332 2024-01-27T23:03:11.289441+00:00 19994330.286196306348 27870000.000013276935 262864330.286205887794 1 60336.960558802 2024-01-27T23:03:12.280493+00:00 19994330.286266271025 27870000.000000845641 262864330.286263406277 1 60336.960570451 2024-01-27T23:03:13.286934+00:00 19994330.286181714386 27869999.999960195273 262864330.286138206720 1 60336.960582181 2024-01-27T23:03:14.300413+00:00 19994330.286301836371 27870000.000058852136 262864330.286356985569 1 60336.960593546 2024-01-27T23:03:15.282351+00:00 19994330.286157879978 27869999.999976221472 262864330.286130398512 1 60336.960605281 2024-01-27T23:03:16.296297+00:00 19994330.286020331085 27869999.999969042838 262864330.285985678434 1 60336.960616789 2024-01-27T23:03:17.290555+00:00 19994330.286407116801 27869999.999952916056 262864330.286356329918 1 60336.960628274 2024-01-27T23:03:18.282879+00:00 19994330.286323156208 27869999.999964974821 262864330.286284446716 1 60336.960639845 2024-01-27T23:03:19.282562+00:00 19994330.286218173802 27869999.999974984676 262864330.286189466715 1 60336.960651424 2024-01-27T23:03:20.283000+00:00 19994330.286014758050 27869999.999997187406 262864330.286008268595 1 60336.960662971 2024-01-27T23:03:21.280684+00:00 19994330.286092132330 27870000.000017795712 262864330.286106228828 1 60336.960674747 2024-01-27T23:03:22.298112+00:00 19994330.286246534437 27870000.000055156648 262864330.286298006773 1 60336.960686177 2024-01-27T23:03:23.285640+00:00 19994330.286275058985 27870000.000018794090 262864330.286290168762 1 60336.960697801 2024-01-27T23:03:24.290042+00:00 19994330.285971999168 27869999.999992016703 262864330.285960316658 1 60336.960709348 2024-01-27T23:03:25.287713+00:00 19994330.286131367087 27870000.000020306557 262864330.286147952080 1 60336.960720997 2024-01-27T23:03:26.294157+00:00 19994330.286171540618 27869999.999987710267 262864330.286155581474 1 60336.960732484 2024-01-27T23:03:27.286610+00:00 19994330.286251150072 27869999.999948546290 262864330.286196023226 1 60336.960744067 2024-01-27T23:03:28.287367+00:00 19994330.286073323339 27870000.000004671514 262864330.286074310541 1 60336.960755652 2024-01-27T23:03:29.288361+00:00 19994330.286148712039 27869999.999972738326 262864330.286117732525 1 60336.960767332 2024-01-27T23:03:30.297452+00:00 19994330.286287587136 27870000.000004056841 262864330.286287933588 1 60336.960778815 2024-01-27T23:03:31.289578+00:00 19994330.286048628390 27870000.000022768974 262864330.286067694426 1 60336.960790676 2024-01-27T23:03:32.314393+00:00 19994330.286361448467 27870000.000030428171 262864330.286388188601 1 60336.960802410 2024-01-27T23:03:33.328221+00:00 19994330.286328952760 27869999.999995671213 262864330.286320924759 1 60336.960813594 2024-01-27T23:03:34.294481+00:00 19994330.286068536341 27870000.000022329390 262864330.286087155342 1 60336.960825056 2024-01-27T23:03:35.284879+00:00 19994330.286206331104 27869999.999999977648 262864330.286202609539 1 60336.960836641 2024-01-27T23:03:36.285782+00:00 19994330.286337703466 27869999.999950401485 262864330.286284416914 1 60336.960848231 2024-01-27T23:03:37.287134+00:00 19994330.286318771541 27869999.999993849546 262864330.286308944225 1 60336.960859795 2024-01-27T23:03:38.286279+00:00 19994330.286162480712 27870000.000002771616 262864330.286161541939 1 60336.960871353 2024-01-27T23:03:39.284884+00:00 19994330.286135852337 27869999.999948751181 262864330.286080896854 1 60336.960882917 2024-01-27T23:03:40.284022+00:00 19994330.286063242704 27869999.999988533556 262864330.286048084497 1 60336.960894472 2024-01-27T23:03:41.282417+00:00 19994330.286184709519 27869999.999991063029 262864330.286172062159 1 60336.960906037 2024-01-27T23:03:42.281579+00:00 19994330.286256767809 27869999.999988745898 262864330.286241799593 1 60336.960917634 2024-01-27T23:03:43.283613+00:00 19994330.286170441657 27870000.000020228326 262864330.286186993122 1 60336.960929183 2024-01-27T23:03:44.281413+00:00 19994330.286133695394 27869999.999999456108 262864330.286129474640 1 60336.960940751 2024-01-27T23:03:45.280926+00:00 19994330.286336779594 27870000.000038404018 262864330.286371499300 1 60336.960952328 2024-01-27T23:03:46.281145+00:00 19994330.286095969379 27869999.999966502190 262864330.286058783531 1 60336.960963908 2024-01-27T23:03:47.281653+00:00 19994330.286172643304 27869999.999973822385 262864330.286142766476 1 60336.960975553 2024-01-27T23:03:48.287796+00:00 19994330.286428920925 27869999.999972343445 262864330.286397576332 1 60336.960987234 2024-01-27T23:03:49.297078+00:00 19994330.286176998168 27870000.000008475035 262864330.286181777716 1 60336.960998726 2024-01-27T23:03:50.289912+00:00 19994330.286294348538 27869999.999951075763 262864330.286241710186 1 60336.961010478 2024-01-27T23:03:51.305299+00:00 19994330.286205042154 27869999.999961894006 262864330.286163240671 1 60336.961021759 2024-01-27T23:03:52.279942+00:00 19994330.286157019436 27869999.999983225018 262864330.286136537790 1 60336.961033376 2024-01-27T23:03:53.283692+00:00 19994330.286319483072 27870000.000002525747 262864330.286318331957 1 60336.961044944 2024-01-27T23:03:54.283176+00:00 19994330.286254066974 27870000.000078052282 262864330.286328434944 1 60336.961056510 2024-01-27T23:03:55.282436+00:00 19994330.285996042192 27869999.999997794628 262864330.285990148783 1 60336.961068136 2024-01-27T23:03:56.286903+00:00 19994330.286061678082 27870000.000025913119 262864330.286083906889 1 60336.961079676 2024-01-27T23:03:57.283999+00:00 19994330.286359343678 27870000.000011123717 262864330.286366760731 1 60336.961091392 2024-01-27T23:03:58.296228+00:00 19994330.286048576236 27869999.999996013939 262864330.286040902138 1 60336.961102878 2024-01-27T23:03:59.288635+00:00 19994330.286408312619 27870000.000006344169 262864330.286410957575 1 60336.961114560 2024-01-27T23:04:00.297995+00:00 19994330.286017604172 27869999.999944191426 262864330.285958081484 1 60336.961125992 2024-01-27T23:04:01.285707+00:00 19994330.286243911833 27870000.000017810613 262864330.286258041859 1 60336.961137553 2024-01-27T23:04:02.284606+00:00 19994330.286306664348 27869999.999986365438 262864330.286289334297 1 60336.961149215 2024-01-27T23:04:03.292175+00:00 19994330.286054123193 27870000.000003837049 262864330.286054283381 1 60336.961160769 2024-01-27T23:04:04.290446+00:00 19994330.286184728146 27870000.000014081597 262864330.286195099354 1 60336.961172348 2024-01-27T23:04:05.290863+00:00 19994330.286100588739 27870000.000048693269 262864330.286145597696 1 60336.961183926 2024-01-27T23:04:06.291201+00:00 19994330.286199010909 27870000.000060766935 262864330.286256074905 1 60336.961195479 2024-01-27T23:04:07.289365+00:00 19994330.286258440465 27870000.000048588961 262864330.286303311586 1 60336.961207035 2024-01-27T23:04:08.287785+00:00 19994330.286300566047 27870000.000025872141 262864330.286322742701 1 60336.961218607 2024-01-27T23:04:09.287596+00:00 19994330.286160178483 27870000.000034097582 262864330.286190569401 1 60336.961230180 2024-01-27T23:04:10.287578+00:00 19994330.286010283977 27869999.999958924949 262864330.285965532064 1 60336.961241850 2024-01-27T23:04:11.295797+00:00 19994330.286270186305 27869999.999963920563 262864330.286230385303 1 60336.961253255 2024-01-27T23:04:12.281234+00:00 19994330.286014258862 27869999.999966043979 262864330.285976618528 1 60336.961264857 2024-01-27T23:04:13.283671+00:00 19994330.286328393966 27869999.999996818602 262864330.286321520805 1 60336.961276449 2024-01-27T23:04:14.285191+00:00 19994330.286183074117 27870000.000032953918 262864330.286212325096 1 60336.961288092 2024-01-27T23:04:15.291136+00:00 19994330.286142755300 27870000.000028062612 262864330.286167144775 1 60336.961299594 2024-01-27T23:04:16.284919+00:00 19994330.286244761199 27869999.999978914857 262864330.286219954491 1 60336.961311208 2024-01-27T23:04:17.288346+00:00 19994330.286185689270 27870000.000059075654 262864330.286241054535 1 60336.961322745 2024-01-27T23:04:18.285159+00:00 19994330.286262176931 27870000.000060267746 262864330.286318749189 1 60336.961334284 2024-01-27T23:04:19.282151+00:00 19994330.286308813840 27869999.999957617372 262864330.286262750626 1 60336.961345873 2024-01-27T23:04:20.283407+00:00 19994330.285966731608 27870000.000043705106 262864330.286006718874 1 60336.961357493 2024-01-27T23:04:21.287389+00:00 19994330.286214277148 27870000.000001601875 262864330.286212205887 1 60336.961369075 2024-01-27T23:04:22.288096+00:00 19994330.286330115050 27870000.000005248934 262864330.286331653595 1 60336.961380597 2024-01-27T23:04:23.283597+00:00 19994330.286029174924 27869999.999953754246 262864330.285979211330 1 60336.961392157 2024-01-27T23:04:24.282356+00:00 19994330.286224871874 27869999.999996505678 262864330.286217689514 1 60336.961403726 2024-01-27T23:04:25.281949+00:00 19994330.286257911474 27870000.000008855015 262864330.286263078451 1 60336.961415375 2024-01-27T23:04:26.288383+00:00 19994330.286107633263 27869999.999982666224 262864330.286086589098 1 60336.961426908 2024-01-27T23:04:27.284828+00:00 19994330.286409322172 27869999.999990198761 262864330.286395817995 1 60336.961438453 2024-01-27T23:04:28.282374+00:00 19994330.286056309938 27870000.000043526292 262864330.286096125841 1 60336.961450159 2024-01-27T23:04:29.293750+00:00 19994330.286169145256 27870000.000041004270 262864330.286206454039 1 60336.961461653 2024-01-27T23:04:30.286848+00:00 19994330.286033652723 27870000.000016987324 262864330.286046952009 1 60336.961473248 2024-01-27T23:04:31.288677+00:00 19994330.286479271948 27869999.999979551882 262864330.286455124617 1 60336.961484806 2024-01-27T23:04:32.287218+00:00 19994330.286118160933 27869999.999986726791 262864330.286101192236 1 60336.961496406 2024-01-27T23:04:33.289467+00:00 19994330.286436613649 27869999.999991025776 262864330.286423951387 1 60336.961507977 2024-01-27T23:04:34.289189+00:00 19994330.286228194833 27869999.999997187406 262864330.286221683025 1 60336.961519505 2024-01-27T23:04:35.285204+00:00 19994330.286206781864 27869999.999981630594 262864330.286184728146 1 60336.961531163 2024-01-27T23:04:36.292516+00:00 19994330.286110278219 27870000.000003375113 262864330.286109954119 1 60336.961542873 2024-01-27T23:04:37.304182+00:00 19994330.286070939153 27869999.999995898455 262864330.286063134670 1 60336.961554218 2024-01-27T23:04:38.284415+00:00 19994330.286070745438 27870000.000033006072 262864330.286100059748 1 60336.961565775 2024-01-27T23:04:39.282996+00:00 19994330.286275371909 27870000.000056833029 262864330.286328494549 1 60336.961577363 2024-01-27T23:04:40.284167+00:00 19994330.286278568208 27870000.000031102449 262864330.286305993795 1 60336.961589023 2024-01-27T23:04:41.291575+00:00 19994330.286349523813 27870000.000043354928 262864330.286389201880 1 60336.961600474 2024-01-27T23:04:42.280925+00:00 19994330.286255206913 27869999.999969560653 262864330.286221086979 1 60336.961612097 2024-01-27T23:04:43.285196+00:00 19994330.285949915648 27869999.999950606376 262864330.285896837711 1 60336.961623734 2024-01-27T23:04:44.290651+00:00 19994330.286307822913 27870000.000011779368 262864330.286315888166 1 60336.961635282 2024-01-27T23:04:45.288383+00:00 19994330.286098040640 27869999.999988697469 262864330.286083042622 1 60336.961646802 2024-01-27T23:04:46.283730+00:00 19994330.286228161305 27870000.000016950071 262864330.286241412163 1 60336.961658393 2024-01-27T23:04:47.285154+00:00 19994330.286213420331 27869999.999972932041 262864330.286182671785 1 60336.961670022 2024-01-27T23:04:48.289863+00:00 19994330.285957884043 27870000.000010371208 262864330.285964548588 1 60336.961681562 2024-01-27T23:04:49.286964+00:00 19994330.285903323442 27869999.999981015921 262864330.285880655050 1 60336.961693138 2024-01-27T23:04:50.287100+00:00 19994330.286231990904 27870000.000020425767 262864330.286248713732 1 60336.961704683 2024-01-27T23:04:51.284571+00:00 19994330.286176055670 27870000.000032391399 262864330.286204755306 1 60336.961716383 2024-01-27T23:04:52.295460+00:00 19994330.285998653620 27869999.999972458929 262864330.285967409611 1 60336.961727805 2024-01-27T23:04:53.282391+00:00 19994330.286258522421 27870000.000026572496 262864330.286281406879 1 60336.961739419 2024-01-27T23:04:54.285764+00:00 19994330.286079008132 27869999.999962102622 262864330.286037415266 1 60336.961751031 2024-01-27T23:04:55.289090+00:00 19994330.286058802158 27869999.999978478998 262864330.286033600569 1 60336.961762607 2024-01-27T23:04:56.289228+00:00 19994330.286433726549 27870000.000018183142 262864330.286448210478 1 60336.961774153 2024-01-27T23:04:57.286812+00:00 19994330.286258880049 27870000.000005003065 262864330.286260187626 1 60336.961785713 2024-01-27T23:04:58.285640+00:00 19994330.286135658622 27869999.999965514988 262864330.286097466946 1 60336.961797259 2024-01-27T23:04:59.283187+00:00 19994330.286086093634 27870000.000088617206 262864330.286171019077 1 60336.961808848 2024-01-27T23:05:00.284455+00:00 19994330.286096476018 27869999.999998722225 262864330.286091506481 1 60336.961820435 2024-01-27T23:05:01.285609+00:00 19994330.286115385592 27870000.000035066158 262864330.286146759987 1 60336.961832095 2024-01-27T23:05:02.293049+00:00 19994330.286284975708 27870000.000016678125 262864330.286297976971 1 60336.961843716 2024-01-27T23:05:03.297022+00:00 19994330.286212917417 27869999.999995965511 262864330.286205202341 1 60336.961855262 2024-01-27T23:05:04.294578+00:00 19994330.286149304360 27869999.999972064048 262864330.286117672920 1 60336.961866788 2024-01-27T23:05:05.290483+00:00 19994330.286215644330 27869999.999943420291 262864330.286155372858 1 60336.961878433 2024-01-27T23:05:06.296579+00:00 19994330.286004334688 27869999.999998711050 262864330.285999357700 1 60336.961889900 2024-01-27T23:05:07.287347+00:00 19994330.286074094474 27869999.999909106642 262864330.285979509354 1 60336.961901473 2024-01-27T23:05:08.287265+00:00 19994330.286190431565 27869999.999965149909 262864330.286151885986 1 60336.961913044 2024-01-27T23:05:09.287010+00:00 19994330.285967424512 27870000.000021692365 262864330.285985410213 1 60336.961924558 2024-01-27T23:05:10.281773+00:00 19994330.286204248667 27870000.000050101429 262864330.286250650883 1 60336.961936150 2024-01-27T23:05:11.283365+00:00 19994330.286290567368 27869999.999994046986 262864330.286280900240 1 60336.961947736 2024-01-27T23:05:12.284413+00:00 19994330.286503650248 27869999.999982841313 262864330.286482781172 1 60336.961959358 2024-01-27T23:05:13.288559+00:00 19994330.286105517298 27869999.999996621162 262864330.286098450422 1 60336.961970863 2024-01-27T23:05:14.282595+00:00 19994330.286144331098 27870000.000078372657 262864330.286219000816 1 60336.961982504 2024-01-27T23:05:15.288368+00:00 19994330.286207817495 27869999.999925278127 262864330.286129415035 1 60336.961994079 2024-01-27T23:05:16.288397+00:00 19994330.286280196160 27869999.999957464635 262864330.286233961582 1 60336.962005608 2024-01-27T23:05:17.284567+00:00 19994330.286054905504 27869999.999974146485 262864330.286025345325 1 60336.962017181 2024-01-27T23:05:18.284486+00:00 19994330.286081533879 27870000.000026073307 262864330.286103904247 1 60336.962028766 2024-01-27T23:05:19.285391+00:00 19994330.285994529724 27870000.000000864267 262864330.285991698503 1 60336.962040385 2024-01-27T23:05:20.289292+00:00 19994330.286384794861 27870000.000015057623 262864330.286396145821 1 60336.962052000 2024-01-27T23:05:21.292769+00:00 19994330.286120079458 27869999.999995555729 262864330.286111950874 1 60336.962063455 2024-01-27T23:05:22.282459+00:00 19994330.286204241216 27870000.000025089830 262864330.286225646734 1 60336.962075131 2024-01-27T23:05:23.291268+00:00 19994330.286066327244 27869999.999971047044 262864330.286033660173 1 60336.962086619 2024-01-27T23:05:24.283863+00:00 19994330.286116469651 27869999.999996930361 262864330.286109715700 1 60336.962098212 2024-01-27T23:05:25.285512+00:00 19994330.286395952106 27869999.999970894307 262864330.286363124847 1 60336.962109832 2024-01-27T23:05:26.289455+00:00 19994330.286188524216 27869999.999991208315 262864330.286176025867 1 60336.962121354 2024-01-27T23:05:27.285045+00:00 19994330.286085925996 27870000.000002808869 262864330.286085039377 1 60336.962132950 2024-01-27T23:05:28.286869+00:00 19994330.286107905209 27869999.999954197556 262864330.286058396101 1 60336.962144608 2024-01-27T23:05:29.294105+00:00 19994330.286155220121 27869999.999959383160 262864330.286110907793 1 60336.962156132 2024-01-27T23:05:30.289819+00:00 19994330.286437802017 27870000.000055793673 262864330.286489903927 1 60336.962167701 2024-01-27T23:05:31.289329+00:00 19994330.286126900464 27870000.000053338706 262864330.286176562309 1 60336.962179312 2024-01-27T23:05:32.292565+00:00 19994330.286033317447 27870000.000012438744 262864330.286042034626 1 60336.962190806 2024-01-27T23:05:33.285651+00:00 19994330.286459151655 27870000.000022731721 262864330.286478191614 1 60336.962202364 2024-01-27T23:05:34.284272+00:00 19994330.286198876798 27870000.000045903027 262864330.286241084337 1 60336.962213986 2024-01-27T23:05:35.288334+00:00 19994330.286022536457 27870000.000003017485 262864330.286021858454 1 60336.962225498 2024-01-27T23:05:36.283011+00:00 19994330.286063671112 27870000.000028412789 262864330.286088377237 1 60336.962237070 2024-01-27T23:05:37.282891+00:00 19994330.286380331963 27870000.000037498772 262864330.286414116621 1 60336.962248645 2024-01-27T23:05:38.282887+00:00 19994330.285957332700 27869999.999927006662 262864330.285880655050 1 60336.962260218 2024-01-27T23:05:39.282817+00:00 19994330.286163792014 27869999.999992046505 262864330.286152124405 1 60336.962271855 2024-01-27T23:05:40.288255+00:00 19994330.286375090480 27869999.999966099858 262864330.286337494850 1 60336.962283368 2024-01-27T23:05:41.283021+00:00 19994330.286171711981 27870000.000003267080 262864330.286171287298 1 60336.962294959 2024-01-27T23:05:42.284399+00:00 19994330.286296863109 27870000.000007685274 262864330.286300867796 1 60336.962306583 2024-01-27T23:05:43.288759+00:00 19994330.286203257740 27869999.999988861382 262864330.286188423634 1 60336.962318062 2024-01-27T23:05:44.280577+00:00 19994330.286292660981 27869999.999998699874 262864330.286287665367 1 60336.962329663 2024-01-27T23:05:45.282878+00:00 19994330.286403167993 27870000.000028185546 262864330.286427676678 1 60336.962341276 2024-01-27T23:05:46.286261+00:00 19994330.285920813680 27870000.000004082918 262864330.285921216011 1 60336.962352793 2024-01-27T23:05:47.281331+00:00 19994330.286326512694 27869999.999997992069 262864330.286320805550 1 60336.962364386 2024-01-27T23:05:48.282944+00:00 19994330.285965904593 27869999.999964483082 262864330.285926699638 1 60336.962375969 2024-01-27T23:05:49.283709+00:00 19994330.286281928420 27870000.000022340566 262864330.286300599575 1 60336.962387522 2024-01-27T23:05:50.281887+00:00 19994330.286207892001 27869999.999972168356 262864330.286176353693 1 60336.962399133 2024-01-27T23:05:51.285153+00:00 19994330.286096625030 27870000.000002615154 262864330.286095559597 1 60336.962410707 2024-01-27T23:05:52.285040+00:00 19994330.286438178271 27869999.999973680824 262864330.286408156157 1 60336.962422289 2024-01-27T23:05:53.285762+00:00 19994330.286432299763 27870000.000007204711 262864330.286435812712 1 60336.962433848 2024-01-27T23:05:54.284411+00:00 19994330.286071468145 27870000.000070653856 262864330.286138445139 1 60336.962445408 2024-01-27T23:05:55.283222+00:00 19994330.286048009992 27869999.999998532236 262864330.286042869091 1 60336.962457005 2024-01-27T23:05:56.285235+00:00 19994330.286174125969 27869999.999996162951 262864330.286166578531 1 60336.962468563 2024-01-27T23:05:57.283853+00:00 19994330.286168415099 27870000.000011432916 262864330.286176174879 1 60336.962480138 2024-01-27T23:05:58.283930+00:00 19994330.286277897656 27870000.000024471432 262864330.286298662424 1 60336.962491743 2024-01-27T23:05:59.286591+00:00 19994330.286219693720 27870000.000012245029 262864330.286228239536 1 60336.962503280 2024-01-27T23:06:00.283359+00:00 19994330.286179233342 27870000.000001732260 262864330.286177277565 1 60336.962514861 2024-01-27T23:06:01.283927+00:00 19994330.285918310285 27869999.999964874238 262864330.285879492760 1 60336.962526578 2024-01-27T23:06:02.296296+00:00 19994330.286345902830 27870000.000019546598 262864330.286361753941 1 60336.962538108 2024-01-27T23:06:03.292550+00:00 19994330.286112397909 27869999.999962944537 262864330.286071658134 1 60336.962549685 2024-01-27T23:06:04.292797+00:00 19994330.286127790809 27870000.000037427992 262864330.286161541939 1 60336.962561251 2024-01-27T23:06:05.292103+00:00 19994330.286199562252 27870000.000011380762 262864330.286207258701 1 60336.962572871 2024-01-27T23:06:06.296088+00:00 19994330.285982895643 27870000.000024523586 262864330.286003738642 1 60336.962584452 2024-01-27T23:06:07.296631+00:00 19994330.286259509623 27870000.000017553568 262864330.286273360252 1 60336.962596011 2024-01-27T23:06:08.295335+00:00 19994330.286123815924 27869999.999988902360 262864330.286109030247 1 60336.962607571 2024-01-27T23:06:09.294149+00:00 19994330.286115109921 27869999.999987389892 262864330.286098808050 1 60336.962619084 2024-01-27T23:06:10.288878+00:00 19994330.286263063550 27869999.999956365675 262864330.286215722561 1 60336.962630673 2024-01-27T23:06:11.290165+00:00 19994330.286035358906 27870000.000003635883 262864330.286035299301 1 60336.962642274 2024-01-27T23:06:12.292503+00:00 19994330.286163564771 27870000.000023499131 262864330.286183357239 1 60336.962653757 2024-01-27T23:06:13.284595+00:00 19994330.286359306425 27869999.999986752868 262864330.286342382431 1 60336.962665440 2024-01-27T23:06:14.293962+00:00 19994330.286278046668 27870000.000022131950 262864330.286296486855 1 60336.962676968 2024-01-27T23:06:15.290070+00:00 19994330.286205291748 27869999.999972041696 262864330.286173641682 1 60336.962688514 2024-01-27T23:06:16.287631+00:00 19994330.286182463169 27870000.000019699335 262864330.286198467016 1 60336.962700031 2024-01-27T23:06:17.282675+00:00 19994330.286339804530 27870000.000022474676 262864330.286358594894 1 60336.962711802 2024-01-27T23:06:18.299689+00:00 19994330.285943832248 27870000.000001326203 262864330.285941451788 1 60336.962723302 2024-01-27T23:06:19.293255+00:00 19994330.286173734814 27870000.000005450100 262864330.286175489426 1 60336.962734872 2024-01-27T23:06:20.292986+00:00 19994330.286023814231 27869999.999956388026 262864330.285976529121 1 60336.962746384 2024-01-27T23:06:21.287592+00:00 19994330.286270234734 27870000.000023480505 262864330.286290019751 1 60336.962757969 2024-01-27T23:06:22.288562+00:00 19994330.286266740412 27869999.999921470881 262864330.286184519529 1 60336.962769525 2024-01-27T23:06:23.286941+00:00 19994330.286082498729 27869999.999979183078 262864330.286058008671 1 60336.962781104 2024-01-27T23:06:24.287397+00:00 19994330.286161892116 27870000.000023279339 262864330.286181479692 1 60336.962792710 2024-01-27T23:06:25.290141+00:00 19994330.286143977195 27870000.000028941780 262864330.286169230938 1 60336.962804313 2024-01-27T23:06:26.292659+00:00 19994330.286215305328 27870000.000044591725 262864330.286256194115 1 60336.962815882 2024-01-27T23:06:27.292211+00:00 19994330.286358103156 27870000.000011827797 262864330.286366224289 1 60336.962827577 2024-01-27T23:06:28.302630+00:00 19994330.286007467657 27870000.000022921711 262864330.286026686430 1 60336.962839022 2024-01-27T23:06:29.291509+00:00 19994330.286055237055 27870000.000043917447 262864330.286095470190 1 60336.962850562 2024-01-27T23:06:30.288585+00:00 19994330.286273695529 27869999.999977163970 262864330.286247164011 1 60336.962862130 2024-01-27T23:06:31.288030+00:00 19994330.286197189242 27870000.000045929104 262864330.286239415407 1 60336.962873653 2024-01-27T23:06:32.283572+00:00 19994330.286141835153 27869999.999933455139 262864330.286071598530 1 60336.962885345 2024-01-27T23:06:33.293836+00:00 19994330.286033358425 27869999.999976955354 262864330.286006629467 1 60336.962897004 2024-01-27T23:06:34.301114+00:00 19994330.286202743649 27870000.000033915043 262864330.286232948303 1 60336.962908436 2024-01-27T23:06:35.288845+00:00 19994330.286282666028 27869999.999984066933 262864330.286263018847 1 60336.962919947 2024-01-27T23:06:36.283433+00:00 19994330.286120373756 27869999.999970272183 262864330.286086946726 1 60336.962931562 2024-01-27T23:06:37.286958+00:00 19994330.286160510033 27869999.999947067350 262864330.286103874445 1 60336.962943135 2024-01-27T23:06:38.286853+00:00 19994330.286289565265 27870000.000037986785 262864330.286323875189 1 60336.962954749 2024-01-27T23:06:39.290366+00:00 19994330.286102306098 27869999.999970816076 262864330.286069422960 1 60336.962966307 2024-01-27T23:06:40.288934+00:00 19994330.286170568317 27870000.000056568533 262864330.286223441362 1 60336.962977904 2024-01-27T23:06:41.290939+00:00 19994330.285918552428 27869999.999962579459 262864330.285877436399 1 60336.962989569 2024-01-27T23:06:42.298745+00:00 19994330.286300554872 27869999.999940764159 262864330.286237597466 1 60336.963000995 2024-01-27T23:06:43.285987+00:00 19994330.286215275526 27870000.000000376254 262864330.286211967468 1 60336.963012646 2024-01-27T23:06:44.292646+00:00 19994330.286197744310 27869999.999977651983 262864330.286171704531 1 60336.963024164 2024-01-27T23:06:45.287728+00:00 19994330.286287523806 27869999.999987311661 262864330.286271125078 1 60336.963035733 2024-01-27T23:06:46.287266+00:00 19994330.286048285663 27870000.000028312206 262864330.286072909832 1 60336.963047405 2024-01-27T23:06:47.295793+00:00 19994330.286470644176 27870000.000038128346 262864330.286505073309 1 60336.963058895 2024-01-27T23:06:48.288519+00:00 19994330.286010712385 27869999.999981176108 262864330.285988181829 1 60336.963070470 2024-01-27T23:06:49.288577+00:00 19994330.286233946681 27870000.000074304640 262864330.286304533482 1 60336.963081982 2024-01-27T23:06:50.283279+00:00 19994330.286332868040 27870000.000048547983 262864330.286377727985 1 60336.963093626 2024-01-27T23:06:51.289271+00:00 19994330.286133673042 27869999.999992918223 262864330.286122888327 1 60336.963105347 2024-01-27T23:06:52.301947+00:00 19994330.286208815873 27870000.000011511147 262864330.286216616631 1 60336.963116726 2024-01-27T23:06:53.285098+00:00 19994330.286285512149 27870000.000001639128 262864330.286283463240 1 60336.963128425 2024-01-27T23:06:54.295955+00:00 19994330.286131057888 27870000.000009484589 262864330.286136835814 1 60336.963139874 2024-01-27T23:06:55.285085+00:00 19994330.286118421704 27869999.999984022230 262864330.286098748446 1 60336.963151429 2024-01-27T23:06:56.283465+00:00 19994330.286001067609 27869999.999948859215 262864330.285946220160 1 60336.963163041 2024-01-27T23:06:57.286704+00:00 19994330.286378122866 27870000.000024400651 262864330.286398828030 1 60336.963174569 2024-01-27T23:06:58.282781+00:00 19994330.286182425916 27870000.000011086464 262864330.286189824343 1 60336.963186266 2024-01-27T23:06:59.293352+00:00 19994330.286164827645 27870000.000023547560 262864330.286184668541 1 60336.963197728 2024-01-27T23:07:00.283660+00:00 19994330.286374300718 27870000.000015895814 262864330.286386489868 1 60336.963209326 2024-01-27T23:07:01.285782+00:00 19994330.286064155400 27870000.000010855496 262864330.286071300507 1 60336.963220994 2024-01-27T23:07:02.293875+00:00 19994330.286143057048 27869999.999960858375 262864330.286100238562 1 60336.963232472 2024-01-27T23:07:03.285529+00:00 19994330.286151070148 27869999.999999098480 262864330.286146491766 1 60336.963244056 2024-01-27T23:07:04.286426+00:00 19994330.286298356950 27869999.999969605356 262864330.286264270544 1 60336.963255649 2024-01-27T23:07:05.288012+00:00 19994330.286336131394 27870000.000025123358 262864330.286357551813 1 60336.963267307 2024-01-27T23:07:06.295353+00:00 19994330.286078929901 27869999.999986145645 262864330.286061376333 1 60336.963278898 2024-01-27T23:07:07.296782+00:00 19994330.286206226796 27869999.999951191247 262864330.286153703928 1 60336.963290351 2024-01-27T23:07:08.286356+00:00 19994330.286037858576 27869999.999967567623 262864330.286001741886 1 60336.963301977 2024-01-27T23:07:09.290824+00:00 19994330.286306634545 27869999.999998502433 262864330.286301434040 1 60336.963313475 2024-01-27T23:07:10.284233+00:00 19994330.286612760276 27870000.000045426190 262864330.286654472351 1 60336.963325063 2024-01-27T23:07:11.285398+00:00 19994330.285928152502 27869999.999993950129 262864330.285918414593 1 60336.963336671 2024-01-27T23:07:12.288349+00:00 19994330.286110434681 27870000.000014934689 262864330.286121666431 1 60336.963348283 2024-01-27T23:07:13.291653+00:00 19994330.286191664636 27869999.999985266477 262864330.286173254251 1 60336.963359790 2024-01-27T23:07:14.285878+00:00 19994330.286119144410 27870000.000011086464 262864330.286126524210 1 60336.963371315 2024-01-27T23:07:15.281643+00:00 19994330.286251842976 27870000.000000886619 262864330.286249041557 1 60336.963382971 2024-01-27T23:07:16.288714+00:00 19994330.286102499813 27869999.999990753829 262864330.286089569330 1 60336.963394487 2024-01-27T23:07:17.283722+00:00 19994330.285972330719 27870000.000024475157 262864330.285993099213 1 60336.963406053 2024-01-27T23:07:18.283023+00:00 19994330.286265995353 27869999.999938979745 262864330.286201268435 1 60336.963417600 2024-01-27T23:07:19.280682+00:00 19994330.286207079887 27869999.999982688576 262864330.286186069250 1 60336.963429273 2024-01-27T23:07:20.289209+00:00 19994330.286420363933 27870000.000031854957 262864330.286448538303 1 60336.963440806 2024-01-27T23:07:21.285646+00:00 19994330.286108102649 27870000.000022795051 262864330.286127209663 1 60336.963452341 2024-01-27T23:07:22.282230+00:00 19994330.286204967648 27870000.000022277236 262864330.286223560572 1 60336.963463941 2024-01-27T23:07:23.284507+00:00 19994330.286113690585 27870000.000076163560 262864330.286186158657 1 60336.963475531 2024-01-27T23:07:24.285927+00:00 19994330.286140389740 27869999.999979414046 262864330.286116093397 1 60336.963487078 2024-01-27T23:07:25.283545+00:00 19994330.286323651671 27870000.000027097762 262864330.286347031593 1 60336.963498679 2024-01-27T23:07:26.285914+00:00 19994330.286094933748 27869999.999982032925 262864330.286073267460 1 60336.963510271 2024-01-27T23:07:27.287379+00:00 19994330.286347340792 27869999.999984197319 262864330.286327838898 1 60336.963521771 2024-01-27T23:07:28.281011+00:00 19994330.286114126444 27869999.999962657690 262864330.286073088646 1 60336.963533368 2024-01-27T23:07:29.282979+00:00 19994330.286242600530 27870000.000024419278 262864330.286263316870 1 60336.963545018 2024-01-27T23:07:30.289539+00:00 19994330.286020096391 27870000.000022303313 262864330.286038696766 1 60336.963556515 2024-01-27T23:07:31.282887+00:00 19994330.286269839853 27870000.000040031970 262864330.286306172609 1 60336.963568122 2024-01-27T23:07:32.285756+00:00 19994330.286359835416 27870000.000042811036 262864330.286398947239 1 60336.963579654 2024-01-27T23:07:33.282061+00:00 19994330.286170709878 27870000.000035252422 262864330.286202281713 1 60336.963591296 2024-01-27T23:07:34.288002+00:00 19994330.286197289824 27870000.000022724271 262864330.286216318607 1 60336.963602771 2024-01-27T23:07:35.279409+00:00 19994330.286444384605 27870000.000031273812 262864330.286471962929 1 60336.963614400 2024-01-27T23:07:36.284100+00:00 19994330.286350719631 27870000.000003140420 262864330.286350160837 1 60336.963626096 2024-01-27T23:07:37.294683+00:00 19994330.286316771060 27869999.999936424196 262864330.286249518394 1 60336.963637719 2024-01-27T23:07:38.298920+00:00 19994330.286170322448 27869999.999947398901 262864330.286114037037 1 60336.963649150 2024-01-27T23:07:39.286540+00:00 19994330.286345753819 27869999.999978963286 262864330.286321014166 1 60336.963660671 2024-01-27T23:07:40.281997+00:00 19994330.286113284528 27870000.000005241483 262864330.286114841700 1 60336.963672247 2024-01-27T23:07:41.282115+00:00 19994330.286166422069 27869999.999981969595 262864330.286144703627 1 60336.963683829 2024-01-27T23:07:42.282834+00:00 19994330.286204215139 27870000.000058691949 262864330.286259204149 1 60336.963695449 2024-01-27T23:07:43.286820+00:00 19994330.286306533962 27869999.999998699874 262864330.286301523447 1 60336.963707435 2024-01-27T23:07:44.322383+00:00 19994330.286185588688 27870000.000043697655 262864330.286225587130 1 60336.963718602 2024-01-27T23:07:45.287214+00:00 19994330.286273933947 27870000.000072009861 262864330.286342233419 1 60336.963730286 2024-01-27T23:07:46.296737+00:00 19994330.286268610507 27869999.999956302345 262864330.286221235991 1 60336.963741723 2024-01-27T23:07:47.284815+00:00 19994330.286117661744 27870000.000020246953 262864330.286134213209 1 60336.963753370 2024-01-27T23:07:48.291130+00:00 19994330.286218177527 27869999.999930594116 262864330.286145061255 1 60336.963764949 2024-01-27T23:07:49.291583+00:00 19994330.286084454507 27870000.000009544194 262864330.286090284586 1 60336.963776566 2024-01-27T23:07:50.295327+00:00 19994330.286162387580 27869999.999995872378 262864330.286154568195 1 60336.963788054 2024-01-27T23:07:51.287844+00:00 19994330.286274004728 27870000.000001948327 262864330.286272257566 1 60336.963799797 2024-01-27T23:07:52.302503+00:00 19994330.286206532270 27870000.000015545636 262864330.286218404770 1 60336.963811169 2024-01-27T23:07:53.285032+00:00 19994330.286006726325 27870000.000007595867 262864330.286010622978 1 60336.963822722 2024-01-27T23:07:54.283156+00:00 19994330.286202926189 27870000.000048376620 262864330.286247611046 1 60336.963834324 2024-01-27T23:07:55.285571+00:00 19994330.286258157343 27869999.999994613230 262864330.286249071360 1 60336.963845912 2024-01-27T23:07:56.286837+00:00 19994330.286261048168 27870000.000048786402 262864330.286306142807 1 60336.963857486 2024-01-27T23:07:57.286818+00:00 19994330.286208368838 27869999.999977167696 262864330.286181837320 1 60336.963869054 2024-01-27T23:07:58.286285+00:00 19994330.286230914295 27870000.000007566065 262864330.286234796047 1 60336.963880606 2024-01-27T23:07:59.284303+00:00 19994330.286061644554 27869999.999991405755 262864330.286049365997 1 60336.963892163 2024-01-27T23:08:00.282853+00:00 19994330.286104679108 27869999.999969404191 262864330.286070376635 1 60336.963903703 2024-01-27T23:08:01.279953+00:00 19994330.286141395569 27869999.999964047223 262864330.286101758480 1 60336.963915385 2024-01-27T23:08:02.289261+00:00 19994330.286141648889 27869999.999997906387 262864330.286135852337 1 60336.963927022 2024-01-27T23:08:03.294679+00:00 19994330.286077305675 27869999.999968238175 262864330.286041855812 1 60336.963938543 2024-01-27T23:08:04.290099+00:00 19994330.286254394799 27870000.000053141266 262864330.286303848028 1 60336.963950099 2024-01-27T23:08:05.288574+00:00 19994330.286003779620 27870000.000088877976 262864330.286088943481 1 60336.963961697 2024-01-27T23:08:06.290633+00:00 19994330.286325924098 27869999.999992791563 262864330.286315023899 1 60336.963973235 2024-01-27T23:08:07.287513+00:00 19994330.286081947386 27870000.000076226890 262864330.286154478788 1 60336.963984823 2024-01-27T23:08:08.288707+00:00 19994330.286377184093 27869999.999977428466 262864330.286350935698 1 60336.963996420 2024-01-27T23:08:09.290702+00:00 19994330.286082994193 27869999.999990370125 262864330.286069661379 1 60336.964008064 2024-01-27T23:08:10.296695+00:00 19994330.286264613271 27869999.999984744936 262864330.286245644093 1 60336.964019578 2024-01-27T23:08:11.291553+00:00 19994330.286145247519 27870000.000006988645 262864330.286148518324 1 60336.964031059 2024-01-27T23:08:12.283480+00:00 19994330.286065250635 27869999.999971278012 262864330.286032825708 1 60336.964042704 2024-01-27T23:08:13.289590+00:00 19994330.286247689277 27870000.000036463141 262864330.286280483007 1 60336.964054446 2024-01-27T23:08:14.304090+00:00 19994330.286205932498 27870000.000033132732 262864330.286235392094 1 60336.964065832 2024-01-27T23:08:15.287860+00:00 19994330.286060065031 27869999.999995950609 262864330.286052316427 1 60336.964077505 2024-01-27T23:08:16.296413+00:00 19994330.285997282714 27870000.000025793910 262864330.286019384861 1 60336.964089020 2024-01-27T23:08:17.291324+00:00 19994330.286272510886 27870000.000064127147 262864330.286332964897 1 60336.964100546 2024-01-27T23:08:18.287196+00:00 19994330.286168720573 27870000.000059884042 262864330.286224901676 1 60336.964112111 2024-01-27T23:08:19.286389+00:00 19994330.286287527531 27869999.999979678541 262864330.286263495684 1 60336.964123921 2024-01-27T23:08:20.306786+00:00 19994330.286214858294 27869999.999987017363 262864330.286198168993 1 60336.964135491 2024-01-27T23:08:21.306397+00:00 19994330.285978134722 27869999.999974157661 262864330.285948604345 1 60336.964146821 2024-01-27T23:08:22.285367+00:00 19994330.286275647581 27869999.999992989004 262864330.286264955997 1 60336.964158427 2024-01-27T23:08:23.288059+00:00 19994330.286121264100 27869999.999975994229 262864330.286093533039 1 60336.964169997 2024-01-27T23:08:24.287752+00:00 19994330.286388538778 27869999.999963745475 262864330.286348611116 1 60336.964181541 2024-01-27T23:08:25.285140+00:00 19994330.286197382957 27869999.999984472990 262864330.286178171635 1 60336.964193274 2024-01-27T23:08:26.298895+00:00 19994330.286245323718 27870000.000037852675 262864330.286279469728 1 60336.964204757 2024-01-27T23:08:27.291056+00:00 19994330.286433909088 27870000.000033639371 262864330.286463856697 1 60336.964216270 2024-01-27T23:08:28.285700+00:00 19994330.286246590316 27870000.000028874725 262864330.286271780729 1 60336.964227812 2024-01-27T23:08:29.283003+00:00 19994330.286049738526 27870000.000036753714 262864330.286082804203 1 60336.964239419 2024-01-27T23:08:30.285839+00:00 19994330.286399457604 27869999.999974977225 262864330.286370724440 1 60336.964250921 2024-01-27T23:08:31.279570+00:00 19994330.286007393152 27869999.999984774739 262864330.285988479853 1 60336.964262570 2024-01-27T23:08:32.286031+00:00 19994330.286167398095 27869999.999959517270 262864330.286123216152 1 60336.964274073 2024-01-27T23:08:33.279953+00:00 19994330.285834901035 27869999.999922841787 262864330.285754054785 1 60336.964285701 2024-01-27T23:08:34.284542+00:00 19994330.286378663033 27869999.999977506697 262864330.286352455616 1 60336.964297328 2024-01-27T23:08:35.289161+00:00 19994330.286138713360 27870000.000045593828 262864330.286180615425 1 60336.964308913 2024-01-27T23:08:36.290118+00:00 19994330.286281637847 27870000.000006649643 262864330.286284595728 1 60336.964320444 2024-01-27T23:08:37.286342+00:00 19994330.286045253277 27869999.999972403049 262864330.286013960838 1 60336.964332055 2024-01-27T23:08:38.289538+00:00 19994330.286457408220 27870000.000057760626 262864330.286511480808 1 60336.964343606 2024-01-27T23:08:39.287554+00:00 19994330.285909257829 27870000.000015377998 262864330.285920947790 1 60336.964355118 2024-01-27T23:08:40.282164+00:00 19994330.286360237747 27870000.000067792833 262864330.286424338818 1 60336.964366714 2024-01-27T23:08:41.284154+00:00 19994330.286081351340 27870000.000037886202 262864330.286115527153 1 60336.964378432 2024-01-27T23:08:42.296516+00:00 19994330.286227881908 27869999.999956008047 262864330.286180198193 1 60336.964389866 2024-01-27T23:08:43.284389+00:00 19994330.286283563823 27870000.000001057982 262864330.286280930042 1 60336.964401443 2024-01-27T23:08:44.284717+00:00 19994330.286207824945 27869999.999942004681 262864330.286146134138 1 60336.964413044 2024-01-27T23:08:45.286985+00:00 19994330.286349121481 27870000.000015050173 262864330.286360472441 1 60336.964424574 2024-01-27T23:08:46.283207+00:00 19994330.285921249539 27869999.999963361770 262864330.285880923271 1 60336.964436156 2024-01-27T23:08:47.283909+00:00 19994330.286114588380 27870000.000006206334 262864330.286117076874 1 60336.964447727 2024-01-27T23:08:48.283623+00:00 19994330.286352057010 27870000.000026814640 262864330.286375194788 1 60336.964459281 2024-01-27T23:08:49.281917+00:00 19994330.286080289632 27870000.000040259212 262864330.286116868258 1 60336.964470866 2024-01-27T23:08:50.282833+00:00 19994330.286109134555 27869999.999996345490 262864330.286101758480 1 60336.964482547 2024-01-27T23:08:51.292063+00:00 19994330.286214649677 27870000.000018168241 262864330.286229133606 1 60336.964494069 2024-01-27T23:08:52.287565+00:00 19994330.286216709763 27869999.999997384846 262864330.286210387945 1 60336.964505672 2024-01-27T23:08:53.290012+00:00 19994330.286323484033 27869999.999904662371 262864330.286224454641 1 60336.964517161 2024-01-27T23:08:54.282722+00:00 19994330.286294557154 27869999.999968387187 262864330.286259233952 1 60336.964528722 2024-01-27T23:08:55.281574+00:00 19994330.285923395306 27869999.999966215342 262864330.285885900259 1 60336.964540327 2024-01-27T23:08:56.284232+00:00 19994330.286160212010 27869999.999978478998 262864330.286134988070 1 60336.964551887 2024-01-27T23:08:57.283040+00:00 19994330.286127794534 27870000.000001281500 262864330.286125391722 1 60336.964563464 2024-01-27T23:08:58.283315+00:00 19994330.286072969437 27870000.000021241605 262864330.286090523005 1 60336.964575125 2024-01-27T23:08:59.290809+00:00 19994330.286447357386 27870000.000039022416 262864330.286482661963 1 60336.964586617 2024-01-27T23:09:00.283742+00:00 19994330.285989906639 27870000.000023424625 262864330.286009639502 1 60336.964598199 2024-01-27T23:09:01.284438+00:00 19994330.286355931312 27870000.000020686537 262864330.286372929811 1 60336.964609804 2024-01-27T23:09:02.287086+00:00 19994330.286260750145 27870000.000010594726 262864330.286267668009 1 60336.964621405 2024-01-27T23:09:03.289411+00:00 19994330.286299191415 27870000.000017996877 262864330.286313503981 1 60336.964632939 2024-01-27T23:09:04.285903+00:00 19994330.286012351513 27869999.999956134707 262864330.285964787006 1 60336.964644683 2024-01-27T23:09:05.300563+00:00 19994330.286221873015 27869999.999971665442 262864330.286189824343 1 60336.964656103 2024-01-27T23:09:06.287283+00:00 19994330.286013402045 27869999.999986335635 262864330.285996049643 1 60336.964667676 2024-01-27T23:09:07.287215+00:00 19994330.286407552660 27869999.999970596284 262864330.286374449730 1 60336.964679258 2024-01-27T23:09:08.287936+00:00 19994330.286051224917 27869999.999978639185 262864330.286026149988 1 60336.964690769 2024-01-27T23:09:09.282431+00:00 19994330.286286689341 27870000.000033311546 262864330.286316305399 1 60336.964702343 2024-01-27T23:09:10.282423+00:00 19994330.286248937249 27870000.000056166202 262864330.286301434040 1 60336.964713938 2024-01-27T23:09:11.284196+00:00 19994330.286053348333 27869999.999999690801 262864330.286049365997 1 60336.964725543 2024-01-27T23:09:12.286885+00:00 19994330.286269571632 27870000.000049017370 262864330.286314904690 1 60336.964737094 2024-01-27T23:09:13.284869+00:00 19994330.286191247404 27870000.000023964792 262864330.286211520433 1 60336.964748717 2024-01-27T23:09:14.289172+00:00 19994330.286157298833 27869999.999998625368 262864330.286152243614 1 60336.964760315 2024-01-27T23:09:15.291183+00:00 19994330.286392744631 27869999.999954562634 262864330.286343604326 1 60336.964771775 2024-01-27T23:09:16.281337+00:00 19994330.286108966917 27869999.999954458326 262864330.286059737206 1 60336.964783357 2024-01-27T23:09:17.281980+00:00 19994330.286207836121 27870000.000009018928 262864330.286213159561 1 60336.964794923 2024-01-27T23:09:18.281347+00:00 19994330.286036089063 27870000.000032797456 262864330.286065161228 1 60336.964806491 2024-01-27T23:09:19.280773+00:00 19994330.286092761904 27869999.999983485788 262864330.286072552204 1 60336.964818119 2024-01-27T23:09:20.285479+00:00 19994330.286227021366 27870000.000054191798 262864330.286277502775 1 60336.964829679 2024-01-27T23:09:21.284233+00:00 19994330.286057129502 27870000.000037245452 262864330.286090672016 1 60336.964841260 2024-01-27T23:09:22.284883+00:00 19994330.286637946963 27870000.000034142286 262864330.286668419838 1 60336.964852825 2024-01-27T23:09:23.284102+00:00 19994330.285964898765 27870000.000020924956 262864330.285982131958 1 60336.964864362 2024-01-27T23:09:24.280832+00:00 19994330.286079492420 27870000.000001557171 262864330.286077350378 1 60336.964875960 2024-01-27T23:09:25.282975+00:00 19994330.286020163447 27869999.999986011535 262864330.286002486944 1 60336.964887618 2024-01-27T23:09:26.290199+00:00 19994330.286213994026 27869999.999987348914 262864330.286197662354 1 60336.964899123 2024-01-27T23:09:27.284182+00:00 19994330.286207158118 27869999.999989341944 262864330.286192804575 1 60336.964910652 2024-01-27T23:09:28.280360+00:00 19994330.286207154393 27869999.999979816377 262864330.286183297634 1 60336.964922234 2024-01-27T23:09:29.281045+00:00 19994330.286143936217 27869999.999993495643 262864330.286133736372 1 60336.964933862 2024-01-27T23:09:30.285724+00:00 19994330.286248050630 27870000.000050511211 262864330.286294877529 1 60336.964945390 2024-01-27T23:09:31.281681+00:00 19994330.286165472120 27870000.000007323921 262864330.286169111729 1 60336.964956974 2024-01-27T23:09:32.282505+00:00 19994330.286269832402 27870000.000033885241 262864330.286300033331 1 60336.964968546 2024-01-27T23:09:33.282412+00:00 19994330.286027729511 27870000.000037323684 262864330.286061346531 1 60336.964980179 2024-01-27T23:09:34.287485+00:00 19994330.286161053926 27870000.000036723912 262864330.286194086075 1 60336.964991734 2024-01-27T23:09:35.285873+00:00 19994330.286384183913 27869999.999999955297 262864330.286380439997 1 60336.965003325 2024-01-27T23:09:36.287281+00:00 19994330.286171711981 27869999.999986618757 262864330.286154627800 1 60336.965014964 2024-01-27T23:09:37.292898+00:00 19994330.286155689508 27870000.000006359071 262864330.286158353090 1 60336.965026561 2024-01-27T23:09:38.294868+00:00 19994330.286134317517 27869999.999917443842 262864330.286048054695 1 60336.965037994 2024-01-27T23:09:39.282684+00:00 19994330.286083213985 27869999.999990798533 262864330.286070317030 1 60336.965049629 2024-01-27T23:09:40.287909+00:00 19994330.286486361176 27869999.999974682927 262864330.286457329988 1 60336.965061138 2024-01-27T23:09:41.282323+00:00 19994330.286244455725 27870000.000010795891 262864330.286251544952 1 60336.965072723 2024-01-27T23:09:42.283231+00:00 19994330.285917300731 27870000.000001892447 262864330.285915523767 1 60336.965084442 2024-01-27T23:09:43.295798+00:00 19994330.286151215434 27870000.000058501959 262864330.286206007004 1 60336.965095931 2024-01-27T23:09:44.288448+00:00 19994330.286053542048 27869999.999989874661 262864330.286039710045 1 60336.965107414 2024-01-27T23:09:45.280597+00:00 19994330.286427333951 27870000.000038944185 262864330.286462605000 1 60336.965119052 2024-01-27T23:09:46.286050+00:00 19994330.286097645760 27869999.999991875142 262864330.286085814238 1 60336.965130640 2024-01-27T23:09:47.287322+00:00 19994330.286315429956 27870000.000028934330 262864330.286340683699 1 60336.965142190 2024-01-27T23:09:48.285279+00:00 19994330.286251910031 27870000.000030536205 262864330.286278754473 1 60336.965153837 2024-01-27T23:09:49.291502+00:00 19994330.286154657602 27869999.999969016761 262864330.286119967699 1 60336.965165314 2024-01-27T23:09:50.283134+00:00 19994330.286142364144 27869999.999932806939 262864330.286071479321 1 60336.965177044 2024-01-27T23:09:51.296582+00:00 19994330.286003932357 27870000.000012330711 262864330.286012589931 1 60336.965188622 2024-01-27T23:09:52.296905+00:00 19994330.286265794188 27869999.999976605177 262864330.286238700151 1 60336.965200046 2024-01-27T23:09:53.283954+00:00 19994330.286050334573 27870000.000038355589 262864330.286085009575 1 60336.965211690 2024-01-27T23:09:54.290044+00:00 19994330.286465518177 27870000.000023432076 262864330.286485254765 1 60336.965223211 2024-01-27T23:09:55.285446+00:00 19994330.285939428955 27869999.999987479299 262864330.285923212767 1 60336.965234850 2024-01-27T23:09:56.290989+00:00 19994330.286128949374 27869999.999995313585 262864330.286120563745 1 60336.965246301 2024-01-27T23:09:57.280406+00:00 19994330.286247324198 27869999.999998498708 262864330.286242127419 1 60336.965257901 2024-01-27T23:09:58.282660+00:00 19994330.286325830966 27870000.000005602837 262864330.286327749491 1 60336.965269465 2024-01-27T23:09:59.281779+00:00 19994330.286192253232 27869999.999968163669 262864330.286156713963 1 60336.965281148 2024-01-27T23:10:00.291243+00:00 19994330.286078631878 27869999.999977272004 262864330.286052197218 1 60336.965292604 2024-01-27T23:10:01.281003+00:00 19994330.286425229162 27870000.000050097704 262864330.286471635103 1 60336.965304388 2024-01-27T23:10:02.299128+00:00 19994330.285954579711 27869999.999999597669 262864330.285950481892 1 60336.965315943 2024-01-27T23:10:03.297487+00:00 19994330.286107551306 27870000.000020276755 262864330.286124110222 1 60336.965327478 2024-01-27T23:10:04.294103+00:00 19994330.286217175424 27870000.000064674765 262864330.286278158426 1 60336.965339179 2024-01-27T23:10:05.305062+00:00 19994330.286188840866 27869999.999979481101 262864330.286164641380 1 60336.965350652 2024-01-27T23:10:06.296334+00:00 19994330.286152951419 27870000.000051919371 262864330.286201179028 1 60336.965362248 2024-01-27T23:10:07.298254+00:00 19994330.286282960325 27869999.999995037913 262864330.286274313927 1 60336.965373799 2024-01-27T23:10:08.296205+00:00 19994330.286041185260 27870000.000000737607 262864330.286038219929 1 60336.965385269 2024-01-27T23:10:09.287221+00:00 19994330.286198265851 27869999.999986112118 262864330.286180675030 1 60336.965396840 2024-01-27T23:10:10.286982+00:00 19994330.285868208855 27869999.999996237457 262864330.285860747099 1 60336.965408426 2024-01-27T23:10:11.287983+00:00 19994330.286258097738 27869999.999981813133 262864330.286236226559 1 60336.965419941 2024-01-27T23:10:12.282867+00:00 19994330.286286458373 27869999.999979518354 262864330.286262273788 1 60336.965431496 2024-01-27T23:10:13.281243+00:00 19994330.285982541740 27869999.999997794628 262864330.285976648331 1 60336.965443118 2024-01-27T23:10:14.285450+00:00 19994330.286168310791 27870000.000032708049 262864330.286197334528 1 60336.965454740 2024-01-27T23:10:15.289541+00:00 19994330.286146499217 27870000.000023603439 262864330.286166399717 1 60336.965466220 2024-01-27T23:10:16.281410+00:00 19994330.286116469651 27869999.999956384301 262864330.286069154739 1 60336.965477822 2024-01-27T23:10:17.283835+00:00 19994330.286306466907 27870000.000009849668 262864330.286312609911 1 60336.965489414 2024-01-27T23:10:18.285350+00:00 19994330.286064807326 27870000.000045113266 262864330.286106228828 1 60336.965500950 2024-01-27T23:10:19.282112+00:00 19994330.286364074796 27870000.000013150275 262864330.286373525858 1 60336.965512708 2024-01-27T23:10:20.297982+00:00 19994330.286204446107 27869999.999982628971 262864330.286183387041 1 60336.965524191 2024-01-27T23:10:21.290095+00:00 19994330.286037474871 27870000.000000946224 262864330.286034733057 1 60336.965535759 2024-01-27T23:10:22.289600+00:00 19994330.286097321659 27869999.999962665141 262864330.286056280136 1 60336.965547357 2024-01-27T23:10:23.291629+00:00 19994330.286279205233 27870000.000006578863 262864330.286282092333 1 60336.965558797 2024-01-27T23:10:24.280026+00:00 19994330.286171395332 27869999.999963685870 262864330.286131411791 1 60336.965570421 2024-01-27T23:10:25.284398+00:00 19994330.286002594978 27870000.000030882657 262864330.286029785872 1 60336.965582109 2024-01-27T23:10:26.294216+00:00 19994330.286182727665 27869999.999975454062 262864330.286154478788 1 60336.965593592 2024-01-27T23:10:27.286358+00:00 19994330.286106985062 27870000.000041171908 262864330.286144465208 1 60336.965605344 2024-01-27T23:10:28.301694+00:00 19994330.286519613117 27869999.999960973859 262864330.286476880312 1 60336.965616969 2024-01-27T23:10:29.306111+00:00 19994330.285947438329 27870000.000012379140 262864330.285956114531 1 60336.965628264 2024-01-27T23:10:30.281973+00:00 19994330.286001678556 27869999.999973140657 262864330.285971134901 1 60336.965639933 2024-01-27T23:10:31.290190+00:00 19994330.286363564432 27869999.999983064830 262864330.286342948675 1 60336.965651480 2024-01-27T23:10:32.287910+00:00 19994330.286042883992 27869999.999927647412 262864330.285966813564 1 60336.965663075 2024-01-27T23:10:33.289728+00:00 19994330.286295294762 27869999.999968897551 262864330.286260485649 1 60336.965674629 2024-01-27T23:10:34.287963+00:00 19994330.286107495427 27869999.999971874058 262864330.286075651646 1 60336.965686288 2024-01-27T23:10:35.295313+00:00 19994330.286276731640 27869999.999965786934 262864330.286238819361 1 60336.965697729 2024-01-27T23:10:36.283803+00:00 19994330.286278866231 27870000.000014252961 262864330.286289423704 1 60336.965709556 2024-01-27T23:10:37.305651+00:00 19994330.286352738738 27870000.000020842999 262864330.286369860172 1 60336.965720891 2024-01-27T23:10:38.284941+00:00 19994330.286185655743 27869999.999999132007 262864330.286181092262 1 60336.965732448 2024-01-27T23:10:39.283495+00:00 19994330.286013834178 27869999.999960929155 262864330.285971075296 1 60336.965744109 2024-01-27T23:10:40.291001+00:00 19994330.286254473031 27869999.999980565161 262864330.286231338978 1 60336.965755641 2024-01-27T23:10:41.287330+00:00 19994330.286043241620 27869999.999990046024 262864330.286029577255 1 60336.965767174 2024-01-27T23:10:42.283875+00:00 19994330.286164011806 27869999.999966509640 262864330.286126822233 1 60336.965778790 2024-01-27T23:10:43.287473+00:00 19994330.286168478429 27869999.999921411276 262864330.286086201668 1 60336.965790397 2024-01-27T23:10:44.290361+00:00 19994330.286290768534 27870000.000017736107 262864330.286304801702 1 60336.965801999 2024-01-27T23:10:45.292707+00:00 19994330.286166705191 27870000.000052474439 262864330.286215484142 1 60336.965813545 2024-01-27T23:10:46.290270+00:00 19994330.286018759012 27869999.999954674393 262864330.285969734192 1 60336.965825058 2024-01-27T23:10:47.285029+00:00 19994330.286351986229 27870000.000017307699 262864330.286365598440 1 60336.965836622 2024-01-27T23:10:48.284131+00:00 19994330.286256436259 27870000.000006619841 262864330.286259353161 1 60336.965848214 2024-01-27T23:10:49.285652+00:00 19994330.286183591932 27870000.000020053238 262864330.286199957132 1 60336.965859887 2024-01-27T23:10:50.294260+00:00 19994330.286099512130 27870000.000036563724 262864330.286132395267 1 60336.965871368 2024-01-27T23:10:51.286196+00:00 19994330.286580525339 27870000.000014986843 262864330.286591827869 1 60336.965882899 2024-01-27T23:10:52.282449+00:00 19994330.286108110100 27869999.999987456948 262864330.286091864109 1 60336.965894467 2024-01-27T23:10:53.281918+00:00 19994330.286108426750 27869999.999981321394 262864330.286086052656 1 60336.965906042 2024-01-27T23:10:54.281978+00:00 19994330.286180879921 27869999.999966993928 262864330.286144167185 1 60336.965917623 2024-01-27T23:10:55.282646+00:00 19994330.286233853549 27869999.999967485666 262864330.286197632551 1 60336.965929201 2024-01-27T23:10:56.282998+00:00 19994330.286030441523 27869999.999986384064 262864330.286013126373 1 60336.965940782 2024-01-27T23:10:57.283539+00:00 19994330.286321904510 27870000.000001300126 262864330.286319524050 1 60336.965952402 2024-01-27T23:10:58.287485+00:00 19994330.285816811025 27870000.000004876405 262864330.285818010569 1 60336.965964017 2024-01-27T23:10:59.291080+00:00 19994330.286254558712 27870000.000041484833 262864330.286292344332 1 60336.965975553 2024-01-27T23:11:00.287761+00:00 19994330.286361034960 27870000.000011906028 262864330.286369264126 1 60336.965987273 2024-01-27T23:11:01.300364+00:00 19994330.286271728575 27870000.000033263117 262864330.286301285028 1 60336.965998760 2024-01-27T23:11:02.292894+00:00 19994330.286211851984 27869999.999999344349 262864330.286207497120 1 60336.966010340 2024-01-27T23:11:03.293438+00:00 19994330.285944271833 27870000.000035256147 262864330.285975843668 1 60336.966021894 2024-01-27T23:11:04.291623+00:00 19994330.286102324724 27869999.999946631491 262864330.286045253277 1 60336.966033431 2024-01-27T23:11:05.288451+00:00 19994330.285992257297 27869999.999942976981 262864330.285931557417 1 60336.966044991 2024-01-27T23:11:06.287200+00:00 19994330.286287896335 27870000.000001687557 262864330.286285907030 1 60336.966056550 2024-01-27T23:11:07.285903+00:00 19994330.286217782646 27870000.000015515834 262864330.286229610443 1 60336.966068170 2024-01-27T23:11:08.289855+00:00 19994330.286171309650 27869999.999996621162 262864330.286164253950 1 60336.966079657 2024-01-27T23:11:09.282310+00:00 19994330.286249734461 27870000.000026043504 262864330.286272078753 1 60336.966091386 2024-01-27T23:11:10.295770+00:00 19994330.286263722926 27870000.000049591064 262864330.286309629679 1 60336.966102873 2024-01-27T23:11:11.288275+00:00 19994330.286437012255 27870000.000019006431 262864330.286452323198 1 60336.966114367 2024-01-27T23:11:12.281334+00:00 19994330.285871073604 27869999.999967839569 262864330.285835206509 1 60336.966125979 2024-01-27T23:11:13.284579+00:00 19994330.286318209022 27869999.999985273927 262864330.286299794912 1 60336.966137514 2024-01-27T23:11:14.281257+00:00 19994330.286097381264 27869999.999956216663 262864330.286049902439 1 60336.966149144 2024-01-27T23:11:15.286066+00:00 19994330.286272708327 27869999.999994818121 262864330.286263823509 1 60336.966160763 2024-01-27T23:11:16.289873+00:00 19994330.286036457866 27869999.999987341464 262864330.286020100117 1 60336.966172311 2024-01-27T23:11:17.287674+00:00 19994330.286297410727 27869999.999978758395 262864330.286272466183 1 60336.966183827 2024-01-27T23:11:18.282624+00:00 19994330.286235090345 27870000.000014763325 262864330.286246150732 1 60336.966195394 2024-01-27T23:11:19.282076+00:00 19994330.286094967276 27869999.999946694821 262864330.286037951708 1 60336.966207001 2024-01-27T23:11:20.284869+00:00 19994330.286199651659 27870000.000041853637 262864330.286237806082 1 60336.966218547 2024-01-27T23:11:21.282483+00:00 19994330.286435846239 27869999.999955482781 262864330.286387622356 1 60336.966230103 2024-01-27T23:11:22.280922+00:00 19994330.286237314343 27869999.999995399266 262864330.286229014397 1 60336.966241751 2024-01-27T23:11:23.287291+00:00 19994330.286229051650 27869999.999993797392 262864330.286219149828 1 60336.966253332 2024-01-27T23:11:24.287887+00:00 19994330.286329496652 27870000.000024694949 262864330.286350518465 1 60336.966264931 2024-01-27T23:11:25.290020+00:00 19994330.286027133465 27869999.999967470765 262864330.285990893841 1 60336.966276406 2024-01-27T23:11:26.281505+00:00 19994330.286250922829 27869999.999985869974 262864330.286233097315 1 60336.966288009 2024-01-27T23:11:27.283938+00:00 19994330.286245875061 27869999.999998770654 262864330.286240965128 1 60336.966299571 2024-01-27T23:11:28.282905+00:00 19994330.286131475121 27870000.000027664006 262864330.286155432463 1 60336.966311173 2024-01-27T23:11:29.285298+00:00 19994330.286250293255 27869999.999994274229 262864330.286240875721 1 60336.966322727 2024-01-27T23:11:30.283623+00:00 19994330.286274779588 27870000.000023841858 262864330.286294937134 1 60336.966334281 2024-01-27T23:11:31.281904+00:00 19994330.286105770618 27869999.999999739230 262864330.286101818085 1 60336.966345870 2024-01-27T23:11:32.283148+00:00 19994330.286132413894 27870000.000092018396 262864330.286220759153 1 60336.966357449 2024-01-27T23:11:33.283577+00:00 19994330.286295890808 27870000.000004410744 262864330.286296606064 1 60336.966369036 2024-01-27T23:11:34.284734+00:00 19994330.286040890962 27869999.999987974763 262864330.286025166512 1 60336.966380639 2024-01-27T23:11:35.287183+00:00 19994330.286457080394 27870000.000026293099 262864330.286479681730 1 60336.966392138 2024-01-27T23:11:36.280712+00:00 19994330.286175280809 27869999.999970365316 262864330.286141961813 1 60336.966403769 2024-01-27T23:11:37.285635+00:00 19994330.286216534674 27870000.000008422881 262864330.286221265793 1 60336.966415329 2024-01-27T23:11:38.284414+00:00 19994330.285927753896 27869999.999945651740 262864330.285869687796 1 60336.966426888 2024-01-27T23:11:39.283099+00:00 19994330.286176126450 27869999.999964967370 262864330.286137372255 1 60336.966438460 2024-01-27T23:11:40.282920+00:00 19994330.286335743964 27870000.000023394823 262864330.286355435848 1 60336.966450075 2024-01-27T23:11:41.286476+00:00 19994330.286199726164 27870000.000019092113 262864330.286215126514 1 60336.966461634 2024-01-27T23:11:42.285223+00:00 19994330.286251861602 27870000.000022388995 262864330.286270558834 1 60336.966473188 2024-01-27T23:11:43.283438+00:00 19994330.286137241870 27870000.000001255423 262864330.286134809256 1 60336.966484876 2024-01-27T23:11:44.293270+00:00 19994330.286048185080 27869999.999994639307 262864330.286039113998 1 60336.966496396 2024-01-27T23:11:45.288588+00:00 19994330.286110218614 27869999.999991554767 262864330.286098092794 1 60336.966507964 2024-01-27T23:11:46.288076+00:00 19994330.286054994911 27869999.999947533011 262864330.285998851061 1 60336.966519579 2024-01-27T23:11:47.291654+00:00 19994330.286365631968 27870000.000007826835 262864330.286369770765 1 60336.966531093 2024-01-27T23:11:48.286440+00:00 19994330.286132555455 27869999.999992489815 262864330.286121338606 1 60336.966542637 2024-01-27T23:11:49.283812+00:00 19994330.286026373506 27869999.999991286546 262864330.286013960838 1 60336.966554748 2024-01-27T23:11:50.330254+00:00 19994330.286102592945 27869999.999996453524 262864330.286095350981 1 60336.966565951 2024-01-27T23:11:51.298189+00:00 19994330.286408342421 27870000.000000189990 262864330.286404818296 1 60336.966577390 2024-01-27T23:11:52.286527+00:00 19994330.286235142499 27870000.000046081841 262864330.286277532578 1 60336.966589245 2024-01-27T23:11:53.310756+00:00 19994330.286312099546 27870000.000023689121 262864330.286332100630 1 60336.966600602 2024-01-27T23:11:54.292059+00:00 19994330.285924989730 27869999.999997306615 262864330.285918623209 1 60336.966612212 2024-01-27T23:11:55.295102+00:00 19994330.286288671196 27870000.000001627952 262864330.286286622286 1 60336.966623715 2024-01-27T23:11:56.289007+00:00 19994330.286213498563 27869999.999987553805 262864330.286197334528 1 60336.966635237 2024-01-27T23:11:57.284423+00:00 19994330.286080047488 27870000.000034753233 262864330.286111116409 1 60336.966646801 2024-01-27T23:11:58.283571+00:00 19994330.286266319454 27869999.999963212758 262864330.286225855350 1 60336.966658392 2024-01-27T23:11:59.285076+00:00 19994330.286243043840 27869999.999936752021 262864330.286176115274 1 60336.966669952 2024-01-27T23:12:00.283851+00:00 19994330.286187294871 27870000.000006984919 262864330.286190569401 1 60336.966681525 2024-01-27T23:12:01.283733+00:00 19994330.286002192646 27869999.999951083213 262864330.285949587822 1 60336.966693196 2024-01-27T23:12:02.292130+00:00 19994330.286238819361 27870000.000008720905 262864330.286243855953 1 60336.966704761 2024-01-27T23:12:03.291364+00:00 19994330.286450047046 27869999.999991446733 262864330.286437809467 1 60336.966716392 2024-01-27T23:12:04.296221+00:00 19994330.286269027740 27869999.999995514750 262864330.286260873079 1 60336.966727941 2024-01-27T23:12:05.294115+00:00 19994330.286094635725 27870000.000030439347 262864330.286121368408 1 60336.966739484 2024-01-27T23:12:06.291378+00:00 19994330.286267071962 27870000.000053040683 262864330.286316424608 1 60336.966751047 2024-01-27T23:12:07.290446+00:00 19994330.286101497710 27869999.999984011054 262864330.286081820726 1 60336.966762593 2024-01-27T23:12:08.288015+00:00 19994330.286197215319 27870000.000013943762 262864330.286207467318 1 60336.966774190 2024-01-27T23:12:09.289983+00:00 19994330.286055952311 27869999.999971989542 262864330.286024242640 1 60336.966785772 2024-01-27T23:12:10.290735+00:00 19994330.286455556750 27869999.999999452382 262864330.286451339722 1 60336.966797357 2024-01-27T23:12:11.291647+00:00 19994330.286127209663 27869999.999950375408 262864330.286073893309 1 60336.966808889 2024-01-27T23:12:12.288038+00:00 19994330.286037765443 27869999.999997165054 262864330.286031246185 1 60336.966820442 2024-01-27T23:12:13.286196+00:00 19994330.286151055247 27870000.000017445534 262864330.286164790392 1 60336.966832049 2024-01-27T23:12:14.289014+00:00 19994330.286164429039 27869999.999979909509 262864330.286140650511 1 60336.966843714 2024-01-27T23:12:15.296890+00:00 19994330.286156225950 27870000.000004291534 262864330.286156833172 1 60336.966855261 2024-01-27T23:12:16.294488+00:00 19994330.286087431014 27870000.000061128289 262864330.286144852638 1 60336.966866755 2024-01-27T23:12:17.287623+00:00 19994330.286343958229 27870000.000043958426 262864330.286384224892 1 60336.966878273 2024-01-27T23:12:18.282737+00:00 19994330.286157365888 27870000.000014059246 262864330.286167740822 1 60336.966889867 2024-01-27T23:12:19.284472+00:00 19994330.286127097905 27870000.000014152378 262864330.286137551069 1 60336.966901512 2024-01-27T23:12:20.290616+00:00 19994330.286260299385 27870000.000039122999 262864330.286295741796 1 60336.966912985 2024-01-27T23:12:21.281910+00:00 19994330.286166165024 27869999.999904420227 262864330.286066889763 1 60336.966924629 2024-01-27T23:12:22.287941+00:00 19994330.286024536937 27869999.999966084957 262864330.285986930132 1 60336.966936226 2024-01-27T23:12:23.289892+00:00 19994330.286307666451 27869999.999997612089 262864330.286301583052 1 60336.966947714 2024-01-27T23:12:24.282501+00:00 19994330.286298796535 27869999.999987278134 262864330.286282360554 1 60336.966959430 2024-01-27T23:12:25.294776+00:00 19994330.285850238055 27869999.999983362854 262864330.285829901695 1 60336.966970921 2024-01-27T23:12:26.287624+00:00 19994330.286331549287 27870000.000032678246 262864330.286360502243 1 60336.966982532 2024-01-27T23:12:27.290793+00:00 19994330.286046877503 27870000.000045970082 262864330.286089122295 1 60336.966994020 2024-01-27T23:12:28.283329+00:00 19994330.285982806236 27870000.000009909272 262864330.285989016294 1 60336.967005718 2024-01-27T23:12:29.293993+00:00 19994330.286266826093 27870000.000012163073 262864330.286275297403 1 60336.967017220 2024-01-27T23:12:30.287787+00:00 19994330.286373287439 27869999.999998506159 262864330.286368101835 1 60336.967028754 2024-01-27T23:12:31.284377+00:00 19994330.286197092384 27869999.999960873276 262864330.286154270172 1 60336.967040415 2024-01-27T23:12:32.291892+00:00 19994330.286273088306 27869999.999958649278 262864330.286228030920 1 60336.967052015 2024-01-27T23:12:33.294079+00:00 19994330.286181535572 27870000.000023946166 262864330.286201804876 1 60336.967063466 2024-01-27T23:12:34.283490+00:00 19994330.286067564040 27869999.999941159040 262864330.286005049944 1 60336.967075071 2024-01-27T23:12:35.286146+00:00 19994330.286180846393 27870000.000001225621 262864330.286178380251 1 60336.967086683 2024-01-27T23:12:36.289456+00:00 19994330.286131236702 27870000.000017188489 262864330.286144733429 1 60336.967098220 2024-01-27T23:12:37.286230+00:00 19994330.286162231117 27869999.999979123473 262864330.286137670279 1 60336.967109802 2024-01-27T23:12:38.286931+00:00 19994330.286298256367 27870000.000028889626 262864330.286323428154 1 60336.967121350 2024-01-27T23:12:39.284661+00:00 19994330.286088131368 27870000.000008363277 262864330.286092817783 1 60336.967132991 2024-01-27T23:12:40.290430+00:00 19994330.286294836551 27870000.000025063753 262864330.286316215992 1 60336.967144494 2024-01-27T23:12:41.284260+00:00 19994330.285992108285 27869999.999998059124 262864330.285986483097 1 60336.967156274 2024-01-27T23:12:42.302060+00:00 19994330.286328792572 27870000.000036928803 262864330.286362022161 1 60336.967167620 2024-01-27T23:12:43.282319+00:00 19994330.285986535251 27869999.999997355044 262864330.285980194807 1 60336.967179286 2024-01-27T23:12:44.290293+00:00 19994330.286196947098 27869999.999951072037 262864330.286144316196 1 60336.967190862 2024-01-27T23:12:45.290454+00:00 19994330.286336258054 27869999.999983016402 262864330.286315560341 1 60336.967202383 2024-01-27T23:12:46.285853+00:00 19994330.286105718464 27870000.000033859164 262864330.286135882139 1 60336.967213939 2024-01-27T23:12:47.284356+00:00 19994330.286167614162 27870000.000038497150 262864330.286202430725 1 60336.967225584 2024-01-27T23:12:48.290447+00:00 19994330.286125771701 27870000.000006891787 262864330.286128968000 1 60336.967237195 2024-01-27T23:12:49.293680+00:00 19994330.285847052932 27870000.000049162656 262864330.285892546177 1 60336.967248710 2024-01-27T23:12:50.288564+00:00 19994330.286437448114 27870000.000003837049 262864330.286437600851 1 60336.967260255 2024-01-27T23:12:51.286068+00:00 19994330.286029111594 27869999.999973393977 262864330.285998791456 1 60336.967271866 2024-01-27T23:12:52.289244+00:00 19994330.286284424365 27870000.000066127628 262864330.286346852779 1 60336.967283441 2024-01-27T23:12:53.289267+00:00 19994330.285998187959 27869999.999919407070 262864330.285913914442 1 60336.967295031 2024-01-27T23:12:54.290676+00:00 19994330.286168687046 27870000.000002760440 262864330.286167770624 1 60336.967306515 2024-01-27T23:12:55.282883+00:00 19994330.286079645157 27869999.999942105263 262864330.286018043756 1 60336.967318110 2024-01-27T23:12:56.284724+00:00 19994330.286367349327 27870000.000040210783 262864330.286403864622 1 60336.967329679 2024-01-27T23:12:57.284275+00:00 19994330.286207620054 27870000.000022560358 262864330.286226481199 1 60336.967341222 2024-01-27T23:12:58.281615+00:00 19994330.286099575460 27870000.000012975186 262864330.286108851433 1 60336.967352819 2024-01-27T23:12:59.283534+00:00 19994330.286339156330 27870000.000039722770 262864330.286375194788 1 60336.967364512 2024-01-27T23:13:00.293821+00:00 19994330.286401994526 27870000.000024668872 262864330.286422967911 1 60336.967375998 2024-01-27T23:13:01.286261+00:00 19994330.285792537034 27869999.999972019345 262864330.285760849714 1 60336.967387642 2024-01-27T23:13:02.292305+00:00 19994330.286382455379 27870000.000012982637 262864330.286391764879 1 60336.967399242 2024-01-27T23:13:03.294522+00:00 19994330.286072839051 27870000.000016234815 262864330.286085397005 1 60336.967410728 2024-01-27T23:13:04.286902+00:00 19994330.286138921976 27869999.999968759716 262864330.286103993654 1 60336.967422344 2024-01-27T23:13:05.290550+00:00 19994330.286507677287 27869999.999952364713 262864330.286456346512 1 60336.967433847 2024-01-27T23:13:06.284381+00:00 19994330.286022376269 27869999.999981492758 262864330.286000162363 1 60336.967445488 2024-01-27T23:13:07.290166+00:00 19994330.286040935665 27869999.999934107065 262864330.285971343517 1 60336.967457078 2024-01-27T23:13:08.291558+00:00 19994330.286235108972 27869999.999971285462 262864330.286202669144 1 60336.967468595 2024-01-27T23:13:09.286613+00:00 19994330.286301560700 27869999.999967411160 262864330.286265254021 1 60336.967480159 2024-01-27T23:13:10.285765+00:00 19994330.286279916763 27870000.000020846725 262864330.286297082901 1 60336.967491682 2024-01-27T23:13:11.281337+00:00 19994330.286130573601 27870000.000048384070 262864330.286175280809 1 60336.967503340 2024-01-27T23:13:12.288523+00:00 19994330.286126095802 27869999.999963171780 262864330.286085575819 1 60336.967514835 2024-01-27T23:13:13.281749+00:00 19994330.286237314343 27870000.000052776188 262864330.286286413670 1 60336.967526443 2024-01-27T23:13:14.284660+00:00 19994330.286465089768 27869999.999979998916 262864330.286441385746 1 60336.967537977 2024-01-27T23:13:15.281182+00:00 19994330.286090631038 27869999.999954927713 262864330.286041885614 1 60336.967549558 2024-01-27T23:13:16.281813+00:00 19994330.286285318434 27869999.999973759055 262864330.286255389452 1 60336.967561135 2024-01-27T23:13:17.282057+00:00 19994330.286022800952 27869999.999957025051 262864330.285976141691 1 60336.967572706 2024-01-27T23:13:18.281825+00:00 19994330.286196961999 27869999.999991122633 262864330.286184370518 1 60336.967584389 2024-01-27T23:13:19.291232+00:00 19994330.286317877471 27870000.000022850931 262864330.286337047815 1 60336.967595931 2024-01-27T23:13:20.288442+00:00 19994330.286437232047 27870000.000013772398 262864330.286447316408 1 60336.967607500 2024-01-27T23:13:21.288054+00:00 19994330.286266341805 27870000.000038418919 262864330.286301076412 1 60336.967619025 2024-01-27T23:13:22.283737+00:00 19994330.286115758121 27870000.000024653971 262864330.286136716604 1 60336.967630588 2024-01-27T23:13:23.282761+00:00 19994330.286279018968 27870000.000000890344 262864330.286276221275 1 60336.967642258 2024-01-27T23:13:24.291134+00:00 19994330.286271490157 27870000.000010371208 262864330.286278158426 1 60336.967653766 2024-01-27T23:13:25.285369+00:00 19994330.285881012678 27869999.999983705580 262864330.285861015320 1 60336.967665368 2024-01-27T23:13:26.287780+00:00 19994330.286338053644 27869999.999990157783 262864330.286324530840 1 60336.967676870 2024-01-27T23:13:27.281508+00:00 19994330.285858578980 27869999.999984685332 262864330.285839557648 1 60336.967688508 2024-01-27T23:13:28.287107+00:00 19994330.286076873541 27869999.999964840710 262864330.286038011312 1 60336.967700019 2024-01-27T23:13:29.281676+00:00 19994330.286019299179 27870000.000001136214 262864330.286016732454 1 60336.967711675 2024-01-27T23:13:30.288760+00:00 19994330.286507517099 27870000.000007323921 262864330.286511152983 1 60336.967723210 2024-01-27T23:13:31.285394+00:00 19994330.285967793316 27869999.999995265156 262864330.285959362984 1 60336.967734738 2024-01-27T23:13:32.281388+00:00 19994330.286287751049 27870000.000007890165 262864330.286291956902 1 60336.967746341 2024-01-27T23:13:33.283861+00:00 19994330.286052979529 27870000.000001955777 262864330.286051243544 1 60336.967758103 2024-01-27T23:13:34.300133+00:00 19994330.286104422063 27870000.000002775341 262864330.286103487015 1 60336.967769637 2024-01-27T23:13:35.296623+00:00 19994330.286269210279 27869999.999982882291 262864330.286248415709 1 60336.967781098 2024-01-27T23:13:36.286852+00:00 19994330.285905338824 27870000.000005215406 262864330.285906851292 1 60336.967792652 2024-01-27T23:13:37.285142+00:00 19994330.286288831383 27869999.999982871115 262864330.286267995834 1 60336.967804165 2024-01-27T23:13:38.279832+00:00 19994330.286124967039 27869999.999960858375 262864330.286082148552 1 60336.967815798 2024-01-27T23:13:39.284908+00:00 19994330.286399811506 27870000.000038914382 262864330.286435037851 1 60336.967827366 2024-01-27T23:13:40.284441+00:00 19994330.286322791129 27870000.000006590039 262864330.286325693130 1 60336.967838972 2024-01-27T23:13:41.287168+00:00 19994330.285880807787 27870000.000016044825 262864330.285893142223 1 60336.967850590 2024-01-27T23:13:42.290981+00:00 19994330.286245793104 27870000.000030655414 262864330.286272764206 1 60336.967862412 2024-01-27T23:13:43.312373+00:00 19994330.286091484129 27870000.000027641654 262864330.286115437746 1 60336.967873986 2024-01-27T23:13:44.312380+00:00 19994330.286235895008 27869999.999991148710 262864330.286223351955 1 60336.967885443 2024-01-27T23:13:45.302280+00:00 19994330.286223765463 27870000.000014748424 262864330.286234825850 1 60336.967896840 2024-01-27T23:13:46.286974+00:00 19994330.286071434617 27869999.999990507960 262864330.286058247089 1 60336.967908442 2024-01-27T23:13:47.289439+00:00 19994330.286226935685 27870000.000010028481 262864330.286233246326 1 60336.967920032 2024-01-27T23:13:48.290801+00:00 19994330.286066602916 27869999.999969027936 262864330.286031931639 1 60336.967931637 2024-01-27T23:13:49.293385+00:00 19994330.286405872554 27869999.999976657331 262864330.286378830671 1 60336.967943123 2024-01-27T23:13:50.285769+00:00 19994330.286304224283 27870000.000010602176 262864330.286311149597 1 60336.967954684 2024-01-27T23:13:51.284658+00:00 19994330.286371387541 27870000.000014055520 262864330.286381751299 1 60336.967966332 2024-01-27T23:13:52.291069+00:00 19994330.286159869283 27869999.999984644353 262864330.286140829325 1 60336.967977948 2024-01-27T23:13:53.294670+00:00 19994330.286140382290 27870000.000038582832 262864330.286175280809 1 60336.967989397 2024-01-27T23:13:54.283930+00:00 19994330.285960569978 27870000.000038798898 262864330.285995662212 1 60336.968000946 2024-01-27T23:13:55.281751+00:00 19994330.286226473749 27870000.000045821071 262864330.286268621683 1 60336.968012534 2024-01-27T23:13:56.282945+00:00 19994330.286199048162 27869999.999983366579 262864330.286178708076 1 60336.968024082 2024-01-27T23:13:57.280645+00:00 19994330.286074697971 27870000.000048205256 262864330.286119222641 1 60336.968035678 2024-01-27T23:13:58.282573+00:00 19994330.286397047341 27869999.999986551702 262864330.286379903555 1 60336.968047231 2024-01-27T23:13:59.280694+00:00 19994330.286233682185 27870000.000023201108 262864330.286253184080 1 60336.968058810 2024-01-27T23:14:00.281134+00:00 19994330.285930421203 27869999.999990105629 262864330.285916835070 1 60336.968070402 2024-01-27T23:14:01.282766+00:00 19994330.286146711558 27870000.000018078834 262864330.286161094904 1 60336.968082016 2024-01-27T23:14:02.286167+00:00 19994330.286258772016 27869999.999966952950 262864330.286222040653 1 60336.968093662 2024-01-27T23:14:03.292337+00:00 19994330.285906963050 27870000.000018298626 262864330.285921573639 1 60336.968105270 2024-01-27T23:14:04.295329+00:00 19994330.286054562777 27870000.000007528812 262864330.286058396101 1 60336.968116775 2024-01-27T23:14:05.289397+00:00 19994330.286077920347 27870000.000030342489 262864330.286104559898 1 60336.968128334 2024-01-27T23:14:06.288051+00:00 19994330.286356002092 27869999.999975420535 262864330.286327719688 1 60336.968139938 2024-01-27T23:14:07.290606+00:00 19994330.285993915051 27869999.999928589910 262864330.285918802023 1 60336.968151530 2024-01-27T23:14:08.292171+00:00 19994330.286364924163 27870000.000016078353 262864330.286377310753 1 60336.968163154 2024-01-27T23:14:09.296498+00:00 19994330.286233704537 27869999.999971386045 262864330.286201387644 1 60336.968174663 2024-01-27T23:14:10.290861+00:00 19994330.286276601255 27869999.999982666224 262864330.286255568266 1 60336.968186219 2024-01-27T23:14:11.289297+00:00 19994330.286035023630 27869999.999997843057 262864330.286029189825 1 60336.968197783 2024-01-27T23:14:12.288441+00:00 19994330.285954967141 27870000.000023908913 262864330.285975158215 1 60336.968209344 2024-01-27T23:14:13.287332+00:00 19994330.286349005997 27870000.000014994293 262864330.286360293627 1 60336.968220943 2024-01-27T23:14:14.289427+00:00 19994330.286337666214 27870000.000004447997 262864330.286338418722 1 60336.968232511 2024-01-27T23:14:15.288910+00:00 19994330.286057408899 27869999.999976735562 262864330.286030441523 1 60336.968244079 2024-01-27T23:14:16.288403+00:00 19994330.286196503788 27869999.999995477498 262864330.286188274622 1 60336.968255715 2024-01-27T23:14:17.293764+00:00 19994330.286213010550 27870000.000041194260 262864330.286250501871 1 60336.968267178 2024-01-27T23:14:18.284195+00:00 19994330.286255303770 27870000.000031035393 262864330.286282628775 1 60336.968278737 2024-01-27T23:14:19.282884+00:00 19994330.286177728325 27869999.999997653067 262864330.286171674728 1 60336.968290315 2024-01-27T23:14:20.283214+00:00 19994330.286377597600 27869999.999978207052 262864330.286352127790 1 60336.968301935 2024-01-27T23:14:21.287142+00:00 19994330.286208648235 27870000.000002942979 262864330.286207914352 1 60336.968313486 2024-01-27T23:14:22.285203+00:00 19994330.285898949951 27869999.999990396202 262864330.285885661840 1 60336.968325078 2024-01-27T23:14:23.286721+00:00 19994330.286116939038 27869999.999970976263 262864330.286084204912 1 60336.968336700 2024-01-27T23:14:24.290897+00:00 19994330.286262776703 27869999.999982561916 262864330.286241650581 1 60336.968348277 2024-01-27T23:14:25.291115+00:00 19994330.285947345197 27870000.000035855919 262864330.285979509354 1 60336.968359801 2024-01-27T23:14:26.286798+00:00 19994330.286035146564 27870000.000020328909 262864330.286051779985 1 60336.968371314 2024-01-27T23:14:27.281553+00:00 19994330.286205608398 27870000.000042129308 262864330.286244064569 1 60336.968382952 2024-01-27T23:14:28.287026+00:00 19994330.285979181528 27869999.999965295196 262864330.285940796137 1 60336.968394505 2024-01-27T23:14:29.285252+00:00 19994330.286119341850 27869999.999989576638 262864330.286105215549 1 60336.968406113 2024-01-27T23:14:30.288136+00:00 19994330.285972449929 27869999.999996844679 262864330.285965591669 1 60336.968417648 2024-01-27T23:14:31.284784+00:00 19994330.286309149116 27869999.999962411821 262864330.286267876625 1 60336.968429251 2024-01-27T23:14:32.287249+00:00 19994330.286158226430 27870000.000008527189 262864330.286163061857 1 60336.968440834 2024-01-27T23:14:33.288118+00:00 19994330.286233399063 27869999.999970179051 262864330.286199867725 1 60336.968452410 2024-01-27T23:14:34.288225+00:00 19994330.286285296082 27869999.999998908490 262864330.286280512810 1 60336.968463970 2024-01-27T23:14:35.286988+00:00 19994330.286170743406 27870000.000018630177 262864330.286185681820 1 60336.968475514 2024-01-27T23:14:36.284430+00:00 19994330.286146305501 27870000.000008527189 262864330.286151140928 1 60336.968487143 2024-01-27T23:14:37.289115+00:00 19994330.286258734763 27870000.000048879534 262864330.286303907633 1 60336.968498650 2024-01-27T23:14:38.283362+00:00 19994330.286498136818 27870000.000002302229 262864330.286496728659 1 60336.968510265 2024-01-27T23:14:39.286847+00:00 19994330.285994183272 27870000.000030688941 262864330.286021173000 1 60336.968521862 2024-01-27T23:14:40.288926+00:00 19994330.286049801856 27870000.000029012561 262864330.286075145006 1 60336.968533423 2024-01-27T23:14:41.287777+00:00 19994330.286028396338 27869999.999967411160 262864330.285992085934 1 60336.968544954 2024-01-27T23:14:42.284052+00:00 19994330.286171417683 27869999.999961975962 262864330.286129683256 1 60336.968556552 2024-01-27T23:14:43.286058+00:00 19994330.286145396531 27869999.999949544668 262864330.286091238260 1 60336.968568103 2024-01-27T23:14:44.284113+00:00 19994330.286079645157 27869999.999947044998 262864330.286022990942 1 60336.968579722 2024-01-27T23:14:45.288000+00:00 19994330.286263208836 27869999.999942760915 262864330.286202251911 1 60336.968591231 2024-01-27T23:14:46.282345+00:00 19994330.286226008087 27870000.000048212707 262864330.286270529032 1 60336.968602913 2024-01-27T23:14:47.291719+00:00 19994330.286316446960 27870000.000039335340 262864330.286352097988 1 60336.968614387 2024-01-27T23:14:48.283063+00:00 19994330.285913188010 27869999.999993205070 262864330.285902708769 1 60336.968625953 2024-01-27T23:14:49.282336+00:00 19994330.286221750081 27870000.000011477619 262864330.286229521036 1 60336.968637512 2024-01-27T23:14:50.281044+00:00 19994330.286287188530 27870000.000024858862 262864330.286308348179 1 60336.968649155 2024-01-27T23:14:51.287026+00:00 19994330.286035031080 27870000.000014334917 262864330.286045670509 1 60336.968660776 2024-01-27T23:14:52.291005+00:00 19994330.286281690001 27869999.999982997775 262864330.286261022091 1 60336.968672228 2024-01-27T23:14:53.280513+00:00 19994330.286203127354 27869999.999939817935 262864330.286139249802 1 60336.968683825 2024-01-27T23:14:54.282465+00:00 19994330.286330509931 27870000.000009488314 262864330.286336302757 1 60336.968695442 2024-01-27T23:14:55.286171+00:00 19994330.286173313856 27870000.000011134893 262864330.286180764437 1 60336.968707119 2024-01-27T23:14:56.295105+00:00 19994330.286279674619 27869999.999953731894 262864330.286229729652 1 60336.968718603 2024-01-27T23:14:57.287301+00:00 19994330.286313477904 27870000.000008184463 262864330.286317974329 1 60336.968730149 2024-01-27T23:14:58.284900+00:00 19994330.286090668291 27870000.000016398728 262864330.286103367805 1 60336.968741734 2024-01-27T23:14:59.285810+00:00 19994330.286250632256 27870000.000014729798 262864330.286261647940 1 60336.968753301 2024-01-27T23:15:00.285212+00:00 19994330.286239031702 27869999.999986767769 262864330.286222100258 1 60336.968765391 2024-01-27T23:15:01.329746+00:00 19994330.285994760692 27870000.000028822571 262864330.286019891500 1 60336.968776558 2024-01-27T23:15:02.294628+00:00 19994330.286192044616 27869999.999961990863 262864330.286150336266 1 60336.968788129 2024-01-27T23:15:03.294383+00:00 19994330.286238696426 27869999.999945316464 262864330.286180317402 1 60336.968799614 2024-01-27T23:15:04.286690+00:00 19994330.286299373955 27869999.999975200742 262864330.286270886660 1 60336.968811247 2024-01-27T23:15:05.291776+00:00 19994330.286231860518 27869999.999953407794 262864330.286181569099 1 60336.968822836 2024-01-27T23:15:06.293001+00:00 19994330.286135092378 27869999.999974220991 262864330.286105632782 1 60336.968834551 2024-01-27T23:15:07.305212+00:00 19994330.286045387387 27870000.000008430332 262864330.286050140858 1 60336.968845951 2024-01-27T23:15:08.290168+00:00 19994330.286418251693 27870000.000008482486 262864330.286423057318 1 60336.968857483 2024-01-27T23:15:09.286550+00:00 19994330.286133673042 27870000.000037729740 262864330.286167711020 1 60336.968869063 2024-01-27T23:15:10.286995+00:00 19994330.286160666496 27870000.000000618398 262864330.286157608032 1 60336.968880649 2024-01-27T23:15:11.288050+00:00 19994330.286434527487 27869999.999962054193 262864330.286392897367 1 60336.968892256 2024-01-27T23:15:12.290934+00:00 19994330.286073867232 27869999.999992556870 262864330.286062717438 1 60336.968903798 2024-01-27T23:15:13.288152+00:00 19994330.286249782890 27869999.999988261610 262864330.286234349012 1 60336.968915376 2024-01-27T23:15:14.288482+00:00 19994330.286227472126 27870000.000010542572 262864330.286234319210 1 60336.968926919 2024-01-27T23:15:15.285797+00:00 19994330.286178756505 27869999.999968484044 262864330.286143541336 1 60336.968938502 2024-01-27T23:15:16.286512+00:00 19994330.286394085735 27869999.999955888838 262864330.286346286535 1 60336.968950129 2024-01-27T23:15:17.291131+00:00 19994330.286101464182 27870000.000008903444 262864330.286106675863 1 60336.968961651 2024-01-27T23:15:18.286604+00:00 19994330.286263175309 27870000.000029895455 262864330.286289364100 1 60336.968973209 2024-01-27T23:15:19.285270+00:00 19994330.286027889699 27870000.000006482005 262864330.286030679941 1 60336.968984731 2024-01-27T23:15:20.280711+00:00 19994330.286317877471 27869999.999987673014 262864330.286301851273 1 60336.968996341 2024-01-27T23:15:21.283898+00:00 19994330.286360856146 27870000.000005576760 262864330.286362737417 1 60336.969007976 2024-01-27T23:15:22.289133+00:00 19994330.286356851459 27870000.000083219260 262864330.286436378956 1 60336.969019540 2024-01-27T23:15:23.288216+00:00 19994330.285903800279 27869999.999970622361 262864330.285870730877 1 60336.969031167 2024-01-27T23:15:24.292832+00:00 19994330.286341451108 27869999.999994006008 262864330.286331772804 1 60336.969042680 2024-01-27T23:15:25.287524+00:00 19994330.286107253283 27869999.999983012676 262864330.286086559296 1 60336.969054249 2024-01-27T23:15:26.287146+00:00 19994330.286156095564 27869999.999981425703 262864330.286133825779 1 60336.969065772 2024-01-27T23:15:27.282743+00:00 19994330.286478109658 27869999.999969307333 262864330.286443710327 1 60336.969077391 2024-01-27T23:15:28.286604+00:00 19994330.285979103297 27870000.000024907291 262864330.286000311375 1 60336.969088919 2024-01-27T23:15:29.282554+00:00 19994330.285899512470 27869999.999968342483 262864330.285864174366 1 60336.969100474 2024-01-27T23:15:30.280944+00:00 19994330.286256421357 27870000.000040184706 262864330.286292910576 1 60336.969112053 2024-01-27T23:15:31.281324+00:00 19994330.286220908165 27869999.999997567385 262864330.286214768887 1 60336.969123634 2024-01-27T23:15:32.281963+00:00 19994330.286368787289 27869999.999998319894 262864330.286363422871 1 60336.969135226 2024-01-27T23:15:33.283506+00:00 19994330.286108955741 27869999.999994296581 262864330.286099553108 1 60336.969146788 2024-01-27T23:15:34.282506+00:00 19994330.285966183990 27869999.999953906983 262864330.285916388035 1 60336.969158437 2024-01-27T23:15:35.288911+00:00 19994330.286602083594 27870000.000007010996 262864330.286605387926 1 60336.969169949 2024-01-27T23:15:36.283623+00:00 19994330.286290336400 27869999.999957084656 262864330.286243736744 1 60336.969181544 2024-01-27T23:15:37.285383+00:00 19994330.286071158946 27869999.999997861683 262864330.286065310240 1 60336.969193098 2024-01-27T23:15:38.283647+00:00 19994330.286364935338 27869999.999979749322 262864330.286340981722 1 60336.969204902 2024-01-27T23:15:39.303520+00:00 19994330.285898476839 27869999.999969128519 262864330.285863906145 1 60336.969216317 2024-01-27T23:15:40.289801+00:00 19994330.286450114101 27869999.999968975782 262864330.286415398121 1 60336.969227985 2024-01-27T23:15:41.297911+00:00 19994330.286080628633 27870000.000022619963 262864330.286099553108 1 60336.969239483 2024-01-27T23:15:42.291288+00:00 19994330.286242630333 27870000.000053390861 262864330.286292344332 1 60336.969250951 2024-01-27T23:15:43.282176+00:00 19994330.286201693118 27869999.999985396862 262864330.286183387041 1 60336.969262572 2024-01-27T23:15:44.286199+00:00 19994330.286075465381 27870000.000040318817 262864330.286112099886 1 60336.969274171 2024-01-27T23:15:45.288391+00:00 19994330.286094985902 27869999.999958239496 262864330.286049544811 1 60336.969285709 2024-01-27T23:15:46.285233+00:00 19994330.286178868264 27870000.000006105751 262864330.286181271076 1 60336.969297342 2024-01-27T23:15:47.290381+00:00 19994330.286125440150 27870000.000045798719 262864330.286167562008 1 60336.969308938 2024-01-27T23:15:48.292234+00:00 19994330.286217421293 27869999.999946914613 262864330.286160647869 1 60336.969320462 2024-01-27T23:15:49.287897+00:00 19994330.285923127085 27869999.999937053770 262864330.285856485367 1 60336.969331994 2024-01-27T23:15:50.284254+00:00 19994330.286355286837 27869999.999986350536 262864330.286337941885 1 60336.969343661 2024-01-27T23:15:51.292316+00:00 19994330.286403585225 27870000.000054974109 262864330.286454886198 1 60336.969355154 2024-01-27T23:15:52.285346+00:00 19994330.286242019385 27870000.000052168965 262864330.286290466785 1 60336.969366733 2024-01-27T23:15:53.285758+00:00 19994330.286039635539 27870000.000010926276 262864330.286046862602 1 60336.969378262 2024-01-27T23:15:54.281873+00:00 19994330.286067109555 27870000.000029090792 262864330.286092489958 1 60336.969389833 2024-01-27T23:15:55.281562+00:00 19994330.286415603012 27870000.000030767173 262864330.286442667246 1 60336.969401408 2024-01-27T23:15:56.281666+00:00 19994330.285997245461 27869999.999966878444 262864330.285960435867 1 60336.969413012 2024-01-27T23:15:57.284212+00:00 19994330.286248899996 27869999.999988310039 262864330.286233514547 1 60336.969424592 2024-01-27T23:15:58.284761+00:00 19994330.286316476762 27870000.000015098602 262864330.286327898502 1 60336.969436150 2024-01-27T23:15:59.283315+00:00 19994330.286422159523 27870000.000003401190 262864330.286421865225 1 60336.969447725 2024-01-27T23:16:00.283416+00:00 19994330.286224018782 27869999.999991483986 262864330.286211788654 1 60336.969459316 2024-01-27T23:16:01.284912+00:00 19994330.286148600280 27869999.999974053353 262864330.286118954420 1 60336.969471076 2024-01-27T23:16:02.300935+00:00 19994330.285994727165 27870000.000035088509 262864330.286026120186 1 60336.969482537 2024-01-27T23:16:03.291175+00:00 19994330.286315042526 27870000.000013932586 262864330.286325305700 1 60336.969494201 2024-01-27T23:16:04.298994+00:00 19994330.286178149283 27870000.000039253384 262864330.286213696003 1 60336.969505679 2024-01-27T23:16:05.290676+00:00 19994330.286100383848 27870000.000030230731 262864330.286126911640 1 60336.969517249 2024-01-27T23:16:06.290334+00:00 19994330.286021452397 27869999.999978750944 262864330.285996496677 1 60336.969528827 2024-01-27T23:16:07.290651+00:00 19994330.286185093224 27870000.000067483634 262864330.286248862743 1 60336.969540400 2024-01-27T23:16:08.290609+00:00 19994330.286221485585 27870000.000006023794 262864330.286223798990 1 60336.969551968 2024-01-27T23:16:09.290019+00:00 19994330.286132879555 27869999.999996446073 262864330.286125630140 1 60336.969563565 2024-01-27T23:16:10.292030+00:00 19994330.286156464368 27869999.999939996749 262864330.286092787981 1 60336.969575256 2024-01-27T23:16:11.302086+00:00 19994330.286262836307 27869999.999990765005 262864330.286249905825 1 60336.969586743 2024-01-27T23:16:12.294589+00:00 19994330.286245916039 27869999.999964307994 262864330.286206513643 1 60336.969598244 2024-01-27T23:16:13.288269+00:00 19994330.285858415067 27870000.000005848706 262864330.285860568285 1 60336.969609848 2024-01-27T23:16:14.290854+00:00 19994330.286451667547 27870000.000059820712 262864330.286507785320 1 60336.969621368 2024-01-27T23:16:15.286223+00:00 19994330.286221031100 27870000.000021096319 262864330.286238431931 1 60336.969632920 2024-01-27T23:16:16.284328+00:00 19994330.286258973181 27869999.999991524965 262864330.286246806383 1 60336.969644576 2024-01-27T23:16:17.291389+00:00 19994330.286128912121 27870000.000012747943 262864330.286137968302 1 60336.969656114 2024-01-27T23:16:18.288247+00:00 19994330.286240797490 27870000.000044461340 262864330.286281555891 1 60336.969667664 2024-01-27T23:16:19.286190+00:00 19994330.286467507482 27869999.999975841492 262864330.286439657211 1 60336.969679298 2024-01-27T23:16:20.291320+00:00 19994330.285962782800 27869999.999889165163 262864330.285848259926 1 60336.969690901 2024-01-27T23:16:21.293863+00:00 19994330.286201238632 27869999.999985054135 262864330.286182582378 1 60336.969702411 2024-01-27T23:16:22.288260+00:00 19994330.286190390587 27869999.999955829233 262864330.286142528057 1 60336.969713957 2024-01-27T23:16:23.285855+00:00 19994330.286287199706 27869999.999982967973 262864330.286266446114 1 60336.969725592 2024-01-27T23:16:24.291140+00:00 19994330.285976603627 27869999.999979496002 262864330.285952389240 1 60336.969737175 2024-01-27T23:16:25.291962+00:00 19994330.286242704839 27870000.000036999583 262864330.286276012659 1 60336.969748648 2024-01-27T23:16:26.283224+00:00 19994330.286018595099 27870000.000027123839 262864330.286042034626 1 60336.969760283 2024-01-27T23:16:27.288482+00:00 19994330.286205600947 27870000.000023555011 262864330.286225438118 1 60336.969771842 2024-01-27T23:16:28.287151+00:00 19994330.286222681403 27870000.000039689243 262864330.286258697510 1 60336.969783471 2024-01-27T23:16:29.291909+00:00 19994330.286060154438 27870000.000030942261 262864330.286087393761 1 60336.969795007 2024-01-27T23:16:30.288611+00:00 19994330.286327499896 27869999.999959982932 262864330.286283791065 1 60336.969806576 2024-01-27T23:16:31.288162+00:00 19994330.286378100514 27869999.999973747879 262864330.286348164082 1 60336.969818113 2024-01-27T23:16:32.284999+00:00 19994330.286012239754 27870000.000018592924 262864330.286027133465 1 60336.969829714 2024-01-27T23:16:33.287308+00:00 19994330.286171033978 27870000.000013090670 262864330.286180436611 1 60336.969841351 2024-01-27T23:16:34.292691+00:00 19994330.286144383252 27869999.999985471368 262864330.286126136780 1 60336.969852875 2024-01-27T23:16:35.288382+00:00 19994330.286010026932 27870000.000024177134 262864330.286030501127 1 60336.969864455 2024-01-27T23:16:36.288936+00:00 19994330.286348864436 27870000.000053718686 262864330.286398887634 1 60336.969876019 2024-01-27T23:16:37.288087+00:00 19994330.286233957857 27870000.000032372773 262864330.286262631416 1 60336.969887841 2024-01-27T23:16:38.309460+00:00 19994330.286268308759 27870000.000058401376 262864330.286323010921 1 60336.969899210 2024-01-27T23:16:39.291760+00:00 19994330.286133710295 27870000.000023666769 262864330.286153674126 1 60336.969910729 2024-01-27T23:16:40.286965+00:00 19994330.286323741078 27870000.000025581568 262864330.286345601082 1 60336.969922245 2024-01-27T23:16:41.282032+00:00 19994330.286178302020 27869999.999998290092 262864330.286172896624 1 60336.969933859 2024-01-27T23:16:42.285375+00:00 19994330.286145273596 27869999.999985873699 262864330.286127448082 1 60336.969945386 2024-01-27T23:16:43.281322+00:00 19994330.285941384733 27869999.999975182116 262864330.285912871361 1 60336.969957049 2024-01-27T23:16:44.289047+00:00 19994330.285922747105 27869999.999991193414 262864330.285910218954 1 60336.969968629 2024-01-27T23:16:45.289507+00:00 19994330.286267459393 27869999.999989327043 262864330.286253094673 1 60336.969980198 2024-01-27T23:16:46.289101+00:00 19994330.286148592830 27870000.000025719404 262864330.286170601845 1 60336.969991732 2024-01-27T23:16:47.285629+00:00 19994330.285790413618 27870000.000021785498 262864330.285808503628 1 60336.970003257 2024-01-27T23:16:48.281416+00:00 19994330.286438219249 27870000.000011164695 262864330.286445707083 1 60336.970014866 2024-01-27T23:16:49.284461+00:00 19994330.286310914904 27870000.000034019351 262864330.286341249943 1 60336.970026457 2024-01-27T23:16:50.285887+00:00 19994330.286115292460 27870000.000030040741 262864330.286141633987 1 60336.970038058 2024-01-27T23:16:51.288241+00:00 19994330.286128673702 27870000.000008583069 262864330.286133557558 1 60336.970049569 2024-01-27T23:16:52.282801+00:00 19994330.286335878074 27869999.999997932464 262864330.286330133677 1 60336.970061139 2024-01-27T23:16:53.282417+00:00 19994330.285930290818 27869999.999926745892 262864330.285853326321 1 60336.970072718 2024-01-27T23:16:54.282874+00:00 19994330.286210324615 27869999.999967429787 262864330.286174058914 1 60336.970084315 2024-01-27T23:16:55.284838+00:00 19994330.286147471517 27869999.999977916479 262864330.286121696234 1 60336.970095856 2024-01-27T23:16:56.281919+00:00 19994330.286002945155 27870000.000022556633 262864330.286021798849 1 60336.970107429 2024-01-27T23:16:57.281882+00:00 19994330.286262981594 27870000.000009682029 262864330.286268979311 1 60336.970119064 2024-01-27T23:16:58.287115+00:00 19994330.286142203957 27870000.000004224479 262864330.286142736673 1 60336.970130582 2024-01-27T23:16:59.282265+00:00 19994330.286090955138 27870000.000018656254 262864330.286105930805 1 60336.970142226 2024-01-27T23:17:00.288327+00:00 19994330.286283243448 27870000.000060841441 262864330.286340415478 1 60336.970153730 2024-01-27T23:17:01.282290+00:00 19994330.286254558712 27870000.000012382865 262864330.286263257265 1 60336.970165421 2024-01-27T23:17:02.292374+00:00 19994330.286343701184 27870000.000022914261 262864330.286362916231 1 60336.970176975 2024-01-27T23:17:03.290658+00:00 19994330.286004722118 27869999.999970823526 262864330.285971850157 1 60336.970188554 2024-01-27T23:17:04.291103+00:00 19994330.286171928048 27869999.999971047044 262864330.286139249802 1 60336.970200167 2024-01-27T23:17:05.294446+00:00 19994330.286343313754 27869999.999982025474 262864330.286321640015 1 60336.970211706 2024-01-27T23:17:06.291387+00:00 19994330.285963919014 27870000.000024501234 262864330.285984724760 1 60336.970223235 2024-01-27T23:17:07.287532+00:00 19994330.286395270377 27870000.000028047711 262864330.286419630051 1 60336.970234804 2024-01-27T23:17:08.287088+00:00 19994330.286014918238 27869999.999989606440 262864330.286000818014 1 60336.970246405 2024-01-27T23:17:09.289395+00:00 19994330.286234624684 27870000.000039353967 262864330.286270260811 1 60336.970257918 2024-01-27T23:17:10.284144+00:00 19994330.286304943264 27870000.000000990927 262864330.286302238703 1 60336.970269481 2024-01-27T23:17:11.283113+00:00 19994330.286030542105 27870000.000006072223 262864330.286032915115 1 60336.970281068 2024-01-27T23:17:12.284289+00:00 19994330.286272607744 27870000.000032998621 262864330.286301910877 1 60336.970292609 2024-01-27T23:17:13.281427+00:00 19994330.286005400121 27869999.999998047948 262864330.285999745131 1 60336.970304243 2024-01-27T23:17:14.286643+00:00 19994330.285948511213 27869999.999979339540 262864330.285924166441 1 60336.970315813 2024-01-27T23:17:15.286233+00:00 19994330.286295764148 27870000.000003635883 262864330.286295711994 1 60336.970327360 2024-01-27T23:17:16.283873+00:00 19994330.286318622530 27869999.999925155193 262864330.286240100861 1 60336.970338967 2024-01-27T23:17:17.286764+00:00 19994330.286042187363 27869999.999949917197 262864330.285988420248 1 60336.970350491 2024-01-27T23:17:18.282400+00:00 19994330.286056280136 27869999.999968443066 262864330.286021023989 1 60336.970362090 2024-01-27T23:17:19.284553+00:00 19994330.286415912211 27870000.000041123480 262864330.286453336477 1 60336.970373666 2024-01-27T23:17:20.284778+00:00 19994330.286118607968 27869999.999996770173 262864330.286111682653 1 60336.970385252 2024-01-27T23:17:21.285808+00:00 19994330.286268264055 27870000.000082120299 262864330.286346703768 1 60336.970396807 2024-01-27T23:17:22.284124+00:00 19994330.286043711007 27870000.000010404736 262864330.286050409079 1 60336.970408387 2024-01-27T23:17:23.284585+00:00 19994330.286248072982 27870000.000006351620 262864330.286250710487 1 60336.970419934 2024-01-27T23:17:24.282318+00:00 19994330.285999402404 27869999.999995570630 262864330.285991251469 1 60336.970431595 2024-01-27T23:17:25.289778+00:00 19994330.286222882569 27870000.000019226223 262864330.286238402128 1 60336.970443156 2024-01-27T23:17:26.288654+00:00 19994330.286210723221 27869999.999983340502 262864330.286190360785 1 60336.970454731 2024-01-27T23:17:27.288794+00:00 19994330.286329247057 27869999.999977644533 262864330.286303192377 1 60336.970466280 2024-01-27T23:17:28.286638+00:00 19994330.286149881780 27870000.000042244792 262864330.286188453436 1 60336.970477828 2024-01-27T23:17:29.284357+00:00 19994330.286266826093 27869999.999962564558 262864330.286225706339 1 60336.970489463 2024-01-27T23:17:30.289571+00:00 19994330.286161310971 27870000.000061068684 262864330.286218672991 1 60336.970501037 2024-01-27T23:17:31.289593+00:00 19994330.286343667656 27870000.000001035631 262864330.286341011524 1 60336.970512610 2024-01-27T23:17:32.289474+00:00 19994330.285992704332 27869999.999972894788 262864330.285961896181 1 60336.970524115 2024-01-27T23:17:33.283557+00:00 19994330.286103911698 27870000.000052180141 262864330.286152392626 1 60336.970535747 2024-01-27T23:17:34.288538+00:00 19994330.286245912313 27869999.999971840531 262864330.286214053631 1 60336.970547325 2024-01-27T23:17:35.288830+00:00 19994330.286231812090 27869999.999992713332 262864330.286220848560 1 60336.970558842 2024-01-27T23:17:36.283919+00:00 19994330.286346577108 27869999.999992191792 262864330.286335080862 1 60336.970570397 2024-01-27T23:17:37.282302+00:00 19994330.286142222583 27869999.999978579581 262864330.286117106676 1 60336.970582014 2024-01-27T23:17:38.286023+00:00 19994330.286295138299 27869999.999969590455 262864330.286261051893 1 60336.970593560 2024-01-27T23:17:39.283545+00:00 19994330.286134753376 27869999.999966479838 262864330.286097526550 1 60336.970605202 2024-01-27T23:17:40.289429+00:00 19994330.286246433854 27869999.999973960221 262864330.286216676235 1 60336.970616866 2024-01-27T23:17:41.297190+00:00 19994330.286250632256 27870000.000026181340 262864330.286273092031 1 60336.970628362 2024-01-27T23:17:42.290511+00:00 19994330.286018449813 27869999.999977219850 262864330.285991996527 1 60336.970639864 2024-01-27T23:17:43.284207+00:00 19994330.286171354353 27869999.999999523163 262864330.286167174578 1 60336.970651392 2024-01-27T23:17:44.280265+00:00 19994330.286109603941 27869999.999975401908 262864330.286081314087 1 60336.970663003 2024-01-27T23:17:45.283487+00:00 19994330.286071203649 27870000.000032916665 262864330.286100417376 1 60336.970674567 2024-01-27T23:17:46.282620+00:00 19994330.286168083549 27870000.000001259148 262864330.286165654659 1 60336.970686235 2024-01-27T23:17:47.290685+00:00 19994330.286119427532 27869999.999998912215 262864330.286114662886 1 60336.970697867 2024-01-27T23:17:48.295687+00:00 19994330.286368928850 27869999.999997302890 262864330.286362558603 1 60336.970709288 2024-01-27T23:17:49.282435+00:00 19994330.285949733108 27869999.999986406416 262864330.285932451487 1 60336.970720943 2024-01-27T23:17:50.289480+00:00 19994330.286195363849 27870000.000031515956 262864330.286223202944 1 60336.970732513 2024-01-27T23:17:51.289112+00:00 19994330.286163732409 27870000.000028453767 262864330.286188483238 1 60336.970744043 2024-01-27T23:17:52.285335+00:00 19994330.286172702909 27870000.000042259693 262864330.286211252213 1 60336.970755580 2024-01-27T23:17:53.282155+00:00 19994330.286317974329 27870000.000031773001 262864330.286346048117 1 60336.970767245 2024-01-27T23:17:54.289941+00:00 19994330.286282438785 27870000.000035148114 262864330.286313891411 1 60336.970778747 2024-01-27T23:17:55.283768+00:00 19994330.286167204380 27870000.000017140061 262864330.286180645227 1 60336.970790540 2024-01-27T23:17:56.302662+00:00 19994330.286348421127 27869999.999972052872 262864330.286316782236 1 60336.970802056 2024-01-27T23:17:57.297595+00:00 19994330.286114256829 27869999.999996352941 262864330.286106914282 1 60336.970813559 2024-01-27T23:17:58.291533+00:00 19994330.286066569388 27869999.999984402210 262864330.286047279835 1 60336.970825199 2024-01-27T23:17:59.297206+00:00 19994330.286235678941 27869999.999968081713 262864330.286200076342 1 60336.970836754 2024-01-27T23:18:00.295542+00:00 19994330.285921655595 27869999.999989569187 262864330.285907536745 1 60336.970848267 2024-01-27T23:18:01.290246+00:00 19994330.286358337849 27869999.999968148768 262864330.286322772503 1 60336.970859893 2024-01-27T23:18:02.294753+00:00 19994330.286413528025 27869999.999971415848 262864330.286381244659 1 60336.970871535 2024-01-27T23:18:03.300638+00:00 19994330.285890951753 27869999.999999117106 262864330.285886347294 1 60336.970882979 2024-01-27T23:18:04.289352+00:00 19994330.286162778735 27870000.000039856881 262864330.286198914051 1 60336.970894482 2024-01-27T23:18:05.283281+00:00 19994330.286099717021 27870000.000006396323 262864330.286102414131 1 60336.970906223 2024-01-27T23:18:06.297629+00:00 19994330.286160107702 27870000.000025864691 262864330.286182284355 1 60336.970917649 2024-01-27T23:18:07.284839+00:00 19994330.286260232329 27870000.000005673617 262864330.286262214184 1 60336.970929259 2024-01-27T23:18:08.287924+00:00 19994330.286168489605 27870000.000059407204 262864330.286224186420 1 60336.970940867 2024-01-27T23:18:09.290863+00:00 19994330.286217279732 27869999.999965954572 262864330.286179542542 1 60336.970952446 2024-01-27T23:18:10.291313+00:00 19994330.286240559071 27869999.999916084111 262864330.286152929068 1 60336.970963979 2024-01-27T23:18:11.287758+00:00 19994330.286407597363 27869999.999937560409 262864330.286341458559 1 60336.970975527 2024-01-27T23:18:12.285512+00:00 19994330.286023527384 27870000.000044696033 262864330.286064535379 1 60336.970987156 2024-01-27T23:18:13.290230+00:00 19994330.286171529442 27870000.000007133931 262864330.286174952984 1 60336.970998709 2024-01-27T23:18:14.288445+00:00 19994330.286176089197 27870000.000014737248 262864330.286187112331 1 60336.971010236 2024-01-27T23:18:15.284417+00:00 19994330.286529026926 27869999.999995697290 262864330.286521047354 1 60336.971021788 2024-01-27T23:18:16.282522+00:00 19994330.285979531705 27869999.999968465418 262864330.285944312811 1 60336.971033417 2024-01-27T23:18:17.287252+00:00 19994330.286146715283 27869999.999993659556 262864330.286136686802 1 60336.971045010 2024-01-27T23:18:18.288852+00:00 19994330.285996049643 27869999.999953277409 262864330.285945624113 1 60336.971056576 2024-01-27T23:18:19.288207+00:00 19994330.286151207983 27869999.999953661114 262864330.286101162434 1 60336.971068261 2024-01-27T23:18:20.297781+00:00 19994330.286418180913 27869999.999994818121 262864330.286409288645 1 60336.971079860 2024-01-27T23:18:21.299880+00:00 19994330.286150597036 27870000.000011164695 262864330.286158084869 1 60336.971091282 2024-01-27T23:18:22.286714+00:00 19994330.286219835281 27870000.000036992133 262864330.286253124475 1 60336.971102874 2024-01-27T23:18:23.288285+00:00 19994330.286251645535 27869999.999967813492 262864330.286215752363 1 60336.971114409 2024-01-27T23:18:24.284955+00:00 19994330.285978581756 27870000.000002648681 262864330.285977542400 1 60336.971125973 2024-01-27T23:18:25.284070+00:00 19994330.286232713610 27870000.000025078654 262864330.286254107952 1 60336.971137722 2024-01-27T23:18:26.299159+00:00 19994330.286479201168 27869999.999990902841 262864330.286466419697 1 60336.971149181 2024-01-27T23:18:27.289212+00:00 19994330.286253780127 27869999.999961037189 262864330.286211133003 1 60336.971160781 2024-01-27T23:18:28.291468+00:00 19994330.286022275686 27869999.999967180192 262864330.285985767841 1 60336.971172299 2024-01-27T23:18:29.286652+00:00 19994330.286101020873 27869999.999994441867 262864330.286091774702 1 60336.971183915 2024-01-27T23:18:30.290213+00:00 19994330.286216322333 27870000.000009879470 262864330.286222517490 1 60336.971195484 2024-01-27T23:18:31.289797+00:00 19994330.286205679178 27869999.999990154058 262864330.286192148924 1 60336.971207062 2024-01-27T23:18:32.290127+00:00 19994330.286220513284 27869999.999992959201 262864330.286209791899 1 60336.971218586 2024-01-27T23:18:33.285775+00:00 19994330.286235455424 27870000.000004585832 262864330.286236345768 1 60336.971230133 2024-01-27T23:18:34.283457+00:00 19994330.286280140281 27870000.000011343509 262864330.286287784576 1 60336.971241727 2024-01-27T23:18:35.285189+00:00 19994330.285940051079 27870000.000012543052 262864330.285948902369 1 60336.971253287 2024-01-27T23:18:36.283982+00:00 19994330.286077789962 27870000.000033564866 262864330.286107659340 1 60336.971265020 2024-01-27T23:18:37.297759+00:00 19994330.286459427327 27869999.999994274229 262864330.286449998617 1 60336.971276441 2024-01-27T23:18:38.284528+00:00 19994330.286093946546 27870000.000028423965 262864330.286118686199 1 60336.971288002 2024-01-27T23:18:39.283362+00:00 19994330.286501001567 27870000.000013738871 262864330.286511033773 1 60336.971299574 2024-01-27T23:18:40.283159+00:00 19994330.286153558642 27869999.999982848763 262864330.286132693291 1 60336.971311179 2024-01-27T23:18:41.285895+00:00 19994330.286134712398 27869999.999990135431 262864330.286121159792 1 60336.971322792 2024-01-27T23:18:42.289241+00:00 19994330.286192767322 27869999.999956812710 262864330.286145895720 1 60336.971334303 2024-01-27T23:18:43.283769+00:00 19994330.285784449428 27870000.000001523644 262864330.285782277584 1 60336.971345902 2024-01-27T23:18:44.285986+00:00 19994330.286262437701 27869999.999993752688 262864330.286252498627 1 60336.971357466 2024-01-27T23:18:45.285027+00:00 19994330.286295186728 27870000.000017292798 262864330.286308765411 1 60336.971369064 2024-01-27T23:18:46.287116+00:00 19994330.286093275994 27869999.999978929758 262864330.286068499088 1 60336.971380614 2024-01-27T23:18:47.285018+00:00 19994330.286347225308 27870000.000039380044 262864330.286382913589 1 60336.971392164 2024-01-27T23:18:48.283013+00:00 19994330.286331433803 27870000.000021148473 262864330.286348909140 1 60336.971403811 2024-01-27T23:18:49.289258+00:00 19994330.286295313388 27869999.999982707202 262864330.286274343729 1 60336.971415509 2024-01-27T23:18:50.299989+00:00 19994330.286294069141 27869999.999994207174 262864330.286284595728 1 60336.971427057 2024-01-27T23:18:51.297702+00:00 19994330.286209020764 27869999.999961134046 262864330.286166459322 1 60336.971438646 2024-01-27T23:18:52.299032+00:00 19994330.286128357053 27869999.999987583607 262864330.286112248898 1 60336.971450143 2024-01-27T23:18:53.292298+00:00 19994330.286465186626 27869999.999989788979 262864330.286451280117 1 60336.971461634 2024-01-27T23:18:54.285208+00:00 19994330.286096371710 27870000.000026624650 262864330.286119282246 1 60336.971473199 2024-01-27T23:18:55.284406+00:00 19994330.286049675196 27870000.000002421439 262864330.286048382521 1 60336.971484783 2024-01-27T23:18:56.285282+00:00 19994330.286303043365 27869999.999974541366 262864330.286273896694 1 60336.971496430 2024-01-27T23:18:57.291523+00:00 19994330.286150347441 27870000.000042445958 262864330.286189079285 1 60336.971508025 2024-01-27T23:18:58.293386+00:00 19994330.286278601736 27870000.000023510307 262864330.286298424006 1 60336.971519487 2024-01-27T23:18:59.283622+00:00 19994330.286079250276 27870000.000021591783 262864330.286097139120 1 60336.971531068 2024-01-27T23:19:00.284266+00:00 19994330.286307267845 27869999.999963618815 262864330.286267191172 1 60336.971542598 2024-01-27T23:19:01.280465+00:00 19994330.286218985915 27869999.999977126718 262864330.286192417145 1 60336.971554198 2024-01-27T23:19:02.282741+00:00 19994330.286017898470 27869999.999953676015 262864330.285967886448 1 60336.971565760 2024-01-27T23:19:03.281662+00:00 19994330.285927463323 27870000.000004149973 262864330.285927921534 1 60336.971577380 2024-01-27T23:19:04.285607+00:00 19994330.286320697516 27869999.999978996813 262864330.286295980215 1 60336.971588959 2024-01-27T23:19:05.286090+00:00 19994330.286047201604 27869999.999964058399 262864330.286007553339 1 60336.971600483 2024-01-27T23:19:06.281727+00:00 19994330.286213248968 27870000.000032588840 262864330.286242157221 1 60336.971612088 2024-01-27T23:19:07.284416+00:00 19994330.286138631403 27869999.999978687614 262864330.286113619804 1 60336.971623679 2024-01-27T23:19:08.285885+00:00 19994330.286014623940 27870000.000015482306 262864330.286026418209 1 60336.971635196 2024-01-27T23:19:09.280924+00:00 19994330.286195069551 27870000.000023812056 262864330.286215186119 1 60336.971646897 2024-01-27T23:19:10.291867+00:00 19994330.286282110959 27870000.000012028962 262864330.286290466785 1 60336.971658521 2024-01-27T23:19:11.296248+00:00 19994330.286065459251 27869999.999976120889 262864330.286037892103 1 60336.971669940 2024-01-27T23:19:12.282822+00:00 19994330.286519896239 27870000.000021904707 262864330.286538094282 1 60336.971681621 2024-01-27T23:19:13.292088+00:00 19994330.286337796599 27869999.999958854169 262864330.286292940378 1 60336.971693155 2024-01-27T23:19:14.288630+00:00 19994330.286150220782 27870000.000019706786 262864330.286166220903 1 60336.971704655 2024-01-27T23:19:15.282179+00:00 19994330.286345522851 27869999.999954193830 262864330.286296010017 1 60336.971716245 2024-01-27T23:19:16.283590+00:00 19994330.285855494440 27870000.000018462539 262864330.285870283842 1 60336.971727826 2024-01-27T23:19:17.284145+00:00 19994330.286411661655 27870000.000022202730 262864330.286430180073 1 60336.971739407 2024-01-27T23:19:18.284736+00:00 19994330.286163248122 27869999.999985396862 262864330.286144942045 1 60336.971750949 2024-01-27T23:19:19.281978+00:00 19994330.286036938429 27869999.999992657453 262864330.286025911570 1 60336.971762544 2024-01-27T23:19:20.283758+00:00 19994330.285995751619 27870000.000043582171 262864330.286035627127 1 60336.971774117 2024-01-27T23:19:21.283719+00:00 19994330.286298464984 27870000.000050816685 262864330.286345571280 1 60336.971785711 2024-01-27T23:19:22.285397+00:00 19994330.286355484277 27869999.999968148768 262864330.286319941282 1 60336.971797245 2024-01-27T23:19:23.281969+00:00 19994330.286040533334 27869999.999988399446 262864330.286025255919 1 60336.971808856 2024-01-27T23:19:24.285157+00:00 19994330.286380853504 27870000.000019244850 262864330.286396414042 1 60336.971820400 2024-01-27T23:19:25.282555+00:00 19994330.286123234779 27870000.000002603978 262864330.286122143269 1 60336.971831973 2024-01-27T23:19:26.282474+00:00 19994330.286274101585 27869999.999916404486 262864330.286186814308 1 60336.971843597 2024-01-27T23:19:27.286837+00:00 19994330.286365039647 27869999.999963399023 262864330.286324739456 1 60336.971855123 2024-01-27T23:19:28.282569+00:00 19994330.286212865263 27869999.999987807125 262864330.286196976900 1 60336.971866686 2024-01-27T23:19:29.281655+00:00 19994330.286099031568 27870000.000004410744 262864330.286099731922 1 60336.971878330 2024-01-27T23:19:30.287709+00:00 19994330.286010805517 27870000.000018406659 262864330.286025524139 1 60336.971889858 2024-01-27T23:19:31.283746+00:00 19994330.286176245660 27870000.000035122037 262864330.286207646132 1 60336.971901441 2024-01-27T23:19:32.284519+00:00 19994330.286362245679 27870000.000021383166 262864330.286379933357 1 60336.971913008 2024-01-27T23:19:33.283878+00:00 19994330.286077506840 27869999.999987676740 262864330.286061465740 1 60336.971924573 2024-01-27T23:19:34.283073+00:00 19994330.286171779037 27870000.000003334135 262864330.286171436310 1 60336.971936150 2024-01-27T23:19:35.283295+00:00 19994330.286241155118 27869999.999975942075 262864330.286213397980 1 60336.971947741 2024-01-27T23:19:36.284854+00:00 19994330.286138456315 27869999.999968949705 262864330.286103695631 1 60336.971959387 2024-01-27T23:19:37.291064+00:00 19994330.286167256534 27870000.000003829598 262864330.286167383194 1 60336.971970948 2024-01-27T23:19:38.289918+00:00 19994330.286323610693 27869999.999966833740 262864330.286286741495 1 60336.971982524 2024-01-27T23:19:39.290038+00:00 19994330.286109630018 27869999.999967642128 262864330.286073565483 1 60336.971994103 2024-01-27T23:19:40.290519+00:00 19994330.285933960229 27870000.000021949410 262864330.285952210426 1 60336.972005581 2024-01-27T23:19:41.282244+00:00 19994330.286257982254 27870000.000025957823 262864330.286280244589 1 60336.972017125 2024-01-27T23:19:42.279620+00:00 19994330.286274310201 27870000.000054527074 262864330.286325156689 1 60336.972028773 2024-01-27T23:19:43.286014+00:00 19994330.286056872457 27870000.000043839216 262864330.286097019911 1 60336.972040332 2024-01-27T23:19:44.284723+00:00 19994330.285951372236 27869999.999990954995 262864330.285938620567 1 60336.972051973 2024-01-27T23:19:45.290429+00:00 19994330.286347322166 27870000.000022146851 262864330.286365777254 1 60336.972063635 2024-01-27T23:19:46.298068+00:00 19994330.286255910993 27870000.000005856156 262864330.286258041859 1 60336.972075073 2024-01-27T23:19:47.286309+00:00 19994330.286012358963 27869999.999994922429 262864330.286003589630 1 60336.972086809 2024-01-27T23:19:48.300292+00:00 19994330.286136843264 27869999.999938052148 262864330.286071181297 1 60336.972098377 2024-01-27T23:19:49.299769+00:00 19994330.286391794682 27870000.000028047711 262864330.286416143179 1 60336.972109879 2024-01-27T23:19:50.293570+00:00 19994330.285964265466 27870000.000000167638 262864330.285960733891 1 60336.972121427 2024-01-27T23:19:51.291294+00:00 19994330.286338895559 27870000.000012289733 262864330.286347478628 1 60336.972132945 2024-01-27T23:19:52.286444+00:00 19994330.286227345467 27869999.999978799373 262864330.286202460527 1 60336.972144483 2024-01-27T23:19:53.283342+00:00 19994330.285996023566 27870000.000033024698 262864330.286025345325 1 60336.972156190 2024-01-27T23:19:54.294810+00:00 19994330.286295566708 27870000.000013906509 262864330.286305785179 1 60336.972167676 2024-01-27T23:19:55.287206+00:00 19994330.286004625261 27870000.000029012561 262864330.286029964685 1 60336.972179272 2024-01-27T23:19:56.289096+00:00 19994330.286040507257 27869999.999974980950 262864330.286011785269 1 60336.972190769 2024-01-27T23:19:57.282425+00:00 19994330.286354176700 27869999.999990224838 262864330.286340713501 1 60336.972202459 2024-01-27T23:19:58.292502+00:00 19994330.286072168499 27869999.999957609922 262864330.286026090384 1 60336.972213899 2024-01-27T23:19:59.280869+00:00 19994330.286079049110 27869999.999957617372 262864330.286032974720 1 60336.972225845 2024-01-27T23:20:00.313027+00:00 19994330.286247458309 27869999.999998379499 262864330.286242157221 1 60336.972237566 2024-01-27T23:20:01.325730+00:00 19994330.286097303033 27870000.000009745359 262864330.286103367805 1 60336.972248754 2024-01-27T23:20:02.292388+00:00 19994330.286219876260 27869999.999993450940 262864330.286209613085 1 60336.972260389 2024-01-27T23:20:03.297619+00:00 19994330.286338958889 27870000.000011410564 262864330.286346673965 1 60336.972271865 2024-01-27T23:20:04.289169+00:00 19994330.286209583282 27870000.000066664070 262864330.286272555590 1 60336.972283501 2024-01-27T23:20:05.294519+00:00 19994330.286295924336 27870000.000030566007 262864330.286322802305 1 60336.972294999 2024-01-27T23:20:06.287938+00:00 19994330.286129996181 27869999.999993301928 262864330.286119580269 1 60336.972306602 2024-01-27T23:20:07.290383+00:00 19994330.286089379340 27869999.999999329448 262864330.286085039377 1 60336.972318118 2024-01-27T23:20:08.285437+00:00 19994330.286248300225 27870000.000003889203 262864330.286248475313 1 60336.972329681 2024-01-27T23:20:09.284458+00:00 19994330.286226157099 27869999.999985836446 262864330.286208301783 1 60336.972341368 2024-01-27T23:20:10.294173+00:00 19994330.286252904683 27870000.000005833805 262864330.286255061626 1 60336.972352897 2024-01-27T23:20:11.290276+00:00 19994330.286210782826 27869999.999979149550 262864330.286186218262 1 60336.972364547 2024-01-27T23:20:12.296872+00:00 19994330.286019217223 27869999.999983996153 262864330.285999506712 1 60336.972375975 2024-01-27T23:20:13.284190+00:00 19994330.286268942058 27869999.999988116324 262864330.286253362894 1 60336.972387566 2024-01-27T23:20:14.285747+00:00 19994330.286088492721 27869999.999988310039 262864330.286073118448 1 60336.972399264 2024-01-27T23:20:15.296365+00:00 19994330.286131516099 27870000.000091332942 262864330.286219179630 1 60336.972410686 2024-01-27T23:20:16.283311+00:00 19994330.286258459091 27870000.000010207295 262864330.286264955997 1 60336.972422296 2024-01-27T23:20:17.286413+00:00 19994330.286052111536 27870000.000066224486 262864330.286114633083 1 60336.972433886 2024-01-27T23:20:18.287709+00:00 19994330.286166295409 27869999.999972131103 262864330.286134719849 1 60336.972445494 2024-01-27T23:20:19.290724+00:00 19994330.286446671933 27869999.999994654208 262864330.286437630653 1 60336.972456994 2024-01-27T23:20:20.284286+00:00 19994330.286037683487 27869999.999977938831 262864330.286011934280 1 60336.972468577 2024-01-27T23:20:21.285067+00:00 19994330.286160208285 27869999.999981921166 262864330.286138415337 1 60336.972480128 2024-01-27T23:20:22.283016+00:00 19994330.286058485508 27870000.000040840358 262864330.286095619202 1 60336.972491735 2024-01-27T23:20:23.285921+00:00 19994330.286281857640 27869999.999953351915 262864330.286231517792 1 60336.972503260 2024-01-27T23:20:24.281641+00:00 19994330.286048077047 27869999.999992985278 262864330.286037385464 1 60336.972514874 2024-01-27T23:20:25.285125+00:00 19994330.286223493516 27870000.000026475638 262864330.286246269941 1 60336.972526472 2024-01-27T23:20:26.287193+00:00 19994330.286197192967 27870000.000047154725 262864330.286240637302 1 60336.972538076 2024-01-27T23:20:27.289775+00:00 19994330.286314431578 27870000.000009112060 262864330.286319851875 1 60336.972549629 2024-01-27T23:20:28.287978+00:00 19994330.285906199366 27870000.000014036894 262864330.285916537046 1 60336.972561186 2024-01-27T23:20:29.286432+00:00 19994330.286182809621 27870000.000006780028 262864330.286185920238 1 60336.972572748 2024-01-27T23:20:30.285438+00:00 19994330.286206115037 27869999.999959897250 262864330.286162316799 1 60336.972584343 2024-01-27T23:20:31.287246+00:00 19994330.286090001464 27869999.999947000295 262864330.286033332348 1 60336.972595884 2024-01-27T23:20:32.284398+00:00 19994330.285996474326 27869999.999953404069 262864330.285946160555 1 60336.972607472 2024-01-27T23:20:33.285569+00:00 19994330.286210186779 27870000.000018145889 262864330.286224633455 1 60336.972619074 2024-01-27T23:20:34.288042+00:00 19994330.286266885698 27869999.999985847622 262864330.286249041557 1 60336.972630665 2024-01-27T23:20:35.289474+00:00 19994330.286143735051 27870000.000029385090 262864330.286169409752 1 60336.972642230 2024-01-27T23:20:36.288660+00:00 19994330.286083191633 27870000.000039339066 262864330.286118835211 1 60336.972653782 2024-01-27T23:20:37.286804+00:00 19994330.286161895841 27870000.000058382750 262864330.286216586828 1 60336.972665489 2024-01-27T23:20:38.298271+00:00 19994330.286251015961 27870000.000018980354 262864330.286266297102 1 60336.972676937 2024-01-27T23:20:39.287397+00:00 19994330.286080908030 27870000.000028740615 262864330.286105930805 1 60336.972688678 2024-01-27T23:20:40.301749+00:00 19994330.286072116345 27869999.999945688993 262864330.286014109850 1 60336.972700115 2024-01-27T23:20:41.289909+00:00 19994330.286444120109 27870000.000000059605 262864330.286440491676 1 60336.972711594 2024-01-27T23:20:42.281708+00:00 19994330.286329653114 27869999.999969746917 262864330.286295711994 1 60336.972723175 2024-01-27T23:20:43.282345+00:00 19994330.286010090262 27869999.999975942075 262864330.285982340574 1 60336.972734753 2024-01-27T23:20:44.282676+00:00 19994330.286045178771 27869999.999994095415 262864330.286035597324 1 60336.972746329 2024-01-27T23:20:45.282857+00:00 19994330.286259949207 27869999.999955199659 262864330.286211460829 1 60336.972758027 2024-01-27T23:20:46.293541+00:00 19994330.286088138819 27870000.000031434000 262864330.286115884781 1 60336.972769483 2024-01-27T23:20:47.283340+00:00 19994330.286224845797 27869999.999972179532 262864330.286193311214 1 60336.972781057 2024-01-27T23:20:48.283328+00:00 19994330.286131482571 27870000.000023361295 262864330.286151140928 1 60336.972792652 2024-01-27T23:20:49.285120+00:00 19994330.286314040422 27870000.000065710396 262864330.286376059055 1 60336.972804248 2024-01-27T23:20:50.287004+00:00 19994330.286221478134 27869999.999987162650 262864330.286204934120 1 60336.972815865 2024-01-27T23:20:51.290688+00:00 19994330.286189496517 27869999.999944105744 262864330.286129891872 1 60336.972827351 2024-01-27T23:20:52.283085+00:00 19994330.286210551858 27869999.999972749501 262864330.286179602146 1 60336.972838963 2024-01-27T23:20:53.286398+00:00 19994330.286405716091 27869999.999992825091 262864330.286394834518 1 60336.972850488 2024-01-27T23:20:54.282218+00:00 19994330.285986684263 27869999.999997369945 262864330.285980373621 1 60336.972862042 2024-01-27T23:20:55.280380+00:00 19994330.286259118468 27869999.999969929457 262864330.286225348711 1 60336.972873658 2024-01-27T23:20:56.284094+00:00 19994330.286164309829 27869999.999988522381 262864330.286149144173 1 60336.972885245 2024-01-27T23:20:57.285215+00:00 19994330.286139719188 27870000.000068992376 262864330.286205023527 1 60336.972896768 2024-01-27T23:20:58.280755+00:00 19994330.286117739975 27870000.000029418617 262864330.286143451929 1 60336.972908343 2024-01-27T23:20:59.280805+00:00 19994330.286219973117 27869999.999992650002 262864330.286208927631 1 60336.972919946 2024-01-27T23:21:00.283331+00:00 19994330.286279506981 27870000.000012226403 262864330.286288022995 1 60336.972931551 2024-01-27T23:21:01.285972+00:00 19994330.286145318300 27870000.000017412007 262864330.286159038544 1 60336.972943146 2024-01-27T23:21:02.287776+00:00 19994330.286294668913 27869999.999978464097 262864330.286269426346 1 60336.972954701 2024-01-27T23:21:03.286166+00:00 19994330.286226499826 27870000.000021513551 262864330.286244332790 1 60336.972966324 2024-01-27T23:21:04.290399+00:00 19994330.285955484957 27869999.999946802855 262864330.285898596048 1 60336.972977838 2024-01-27T23:21:05.285249+00:00 19994330.286269161850 27870000.000013187528 262864330.286278635263 1 60336.972989468 2024-01-27T23:21:06.290005+00:00 19994330.286332622170 27869999.999970920384 262864330.286299824715 1 60336.973001077 2024-01-27T23:21:07.293026+00:00 19994330.286045014858 27869999.999992094934 262864330.286033421755 1 60336.973012594 2024-01-27T23:21:08.288138+00:00 19994330.286219239235 27870000.000040732324 262864330.286256283522 1 60336.973024092 2024-01-27T23:21:09.281569+00:00 19994330.286197680980 27870000.000007603317 262864330.286201596260 1 60336.973035699 2024-01-27T23:21:10.284404+00:00 19994330.286116968840 27870000.000018104911 262864330.286131381989 1 60336.973047355 2024-01-27T23:21:11.291492+00:00 19994330.286199908704 27870000.000042747706 262864330.286238938570 1 60336.973058925 2024-01-27T23:21:12.291122+00:00 19994330.286501791328 27869999.999988932163 262864330.286487042904 1 60336.973070474 2024-01-27T23:21:13.288991+00:00 19994330.286173075438 27869999.999938514084 262864330.286107897758 1 60336.973081989 2024-01-27T23:21:14.283827+00:00 19994330.286227963865 27869999.999975919724 262864330.286200195551 1 60336.973093616 2024-01-27T23:21:15.288389+00:00 19994330.286134991795 27869999.999973565340 262864330.286104857922 1 60336.973105214 2024-01-27T23:21:16.290510+00:00 19994330.286088902503 27869999.999974288046 262864330.286059498787 1 60336.973116769 2024-01-27T23:21:17.288853+00:00 19994330.286055233330 27869999.999957926571 262864330.286009460688 1 60336.973128362 2024-01-27T23:21:18.290485+00:00 19994330.286425545812 27869999.999986715615 262864330.286408543587 1 60336.973139901 2024-01-27T23:21:19.287464+00:00 19994330.286193877459 27870000.000030208379 262864330.286220401525 1 60336.973151422 2024-01-27T23:21:20.282884+00:00 19994330.286264568567 27870000.000036954880 262864330.286297827959 1 60336.973163062 2024-01-27T23:21:21.288572+00:00 19994330.286187943071 27870000.000006731600 262864330.286190986633 1 60336.973174567 2024-01-27T23:21:22.282571+00:00 19994330.286342389882 27870000.000027973205 262864330.286366671324 1 60336.973186192 2024-01-27T23:21:23.287011+00:00 19994330.286323372275 27869999.999979432672 262864330.286299109459 1 60336.973197727 2024-01-27T23:21:24.283632+00:00 19994330.286063119769 27870000.000005409122 262864330.286064863205 1 60336.973209339 2024-01-27T23:21:25.286874+00:00 19994330.286301400512 27869999.999973598868 262864330.286271303892 1 60336.973220980 2024-01-27T23:21:26.292666+00:00 19994330.286235224456 27869999.999977175146 262864330.286208689213 1 60336.973232471 2024-01-27T23:21:27.285522+00:00 19994330.286045130342 27870000.000027641654 262864330.286069095135 1 60336.973244041 2024-01-27T23:21:28.285124+00:00 19994330.286253482103 27869999.999978337437 262864330.286228120327 1 60336.973255608 2024-01-27T23:21:29.284562+00:00 19994330.286165960133 27870000.000025011599 262864330.286187261343 1 60336.973267168 2024-01-27T23:21:30.283308+00:00 19994330.286123111844 27869999.999997586012 262864330.286117017269 1 60336.973278799 2024-01-27T23:21:31.288254+00:00 19994330.286544889212 27870000.000006362796 262864330.286547571421 1 60336.973290369 2024-01-27T23:21:32.287880+00:00 19994330.285951264203 27870000.000053405762 262864330.286000967026 1 60336.973301908 2024-01-27T23:21:33.284852+00:00 19994330.286108717322 27870000.000003591180 262864330.286108613014 1 60336.973313508 2024-01-27T23:21:34.287097+00:00 19994330.286259587854 27869999.999955900013 262864330.286211788654 1 60336.973325040 2024-01-27T23:21:35.283443+00:00 19994330.286024231464 27869999.999918833375 262864330.285939365625 1 60336.973336627 2024-01-27T23:21:36.284545+00:00 19994330.286262426525 27869999.999963648617 262864330.286222368479 1 60336.973348218 2024-01-27T23:21:37.286085+00:00 19994330.285958487540 27869999.999976344407 262864330.285931140184 1 60336.973359746 2024-01-27T23:21:38.282085+00:00 19994330.286226890981 27869999.999974232167 262864330.286197423935 1 60336.973371310 2024-01-27T23:21:39.281204+00:00 19994330.286230631173 27869999.999985139817 262864330.286212056875 1 60336.973382898 2024-01-27T23:21:40.282406+00:00 19994330.286341805011 27870000.000026673079 262864330.286364793777 1 60336.973394470 2024-01-27T23:21:41.282210+00:00 19994330.286000259221 27870000.000016015023 262864330.286012560129 1 60336.973406062 2024-01-27T23:21:42.283789+00:00 19994330.286238636822 27870000.000052422285 262864330.286287367344 1 60336.973417628 2024-01-27T23:21:43.283061+00:00 19994330.286052495241 27869999.999999172986 262864330.286047965288 1 60336.973429186 2024-01-27T23:21:44.281678+00:00 19994330.285993419588 27870000.000023938715 262864330.286013662815 1 60336.973440768 2024-01-27T23:21:45.282317+00:00 19994330.286245096475 27870000.000037513673 262864330.286278933287 1 60336.973452394 2024-01-27T23:21:46.286819+00:00 19994330.286186475307 27869999.999923076481 262864330.286105871201 1 60336.973463953 2024-01-27T23:21:47.285597+00:00 19994330.286205682904 27869999.999983791262 262864330.286185771227 1 60336.973475484 2024-01-27T23:21:48.281841+00:00 19994330.286164864898 27869999.999980874360 262864330.286142051220 1 60336.973487099 2024-01-27T23:21:49.285342+00:00 19994330.286107424647 27869999.999970450997 262864330.286074161530 1 60336.973498677 2024-01-27T23:21:50.285672+00:00 19994330.286241587251 27870000.000009465963 262864330.286247372627 1 60336.973510211 2024-01-27T23:21:51.282246+00:00 19994330.286439884454 27870000.000024206936 262864330.286460399628 1 60336.973521832 2024-01-27T23:21:52.286294+00:00 19994330.286058552563 27870000.000041887164 262864330.286096751690 1 60336.973533352 2024-01-27T23:21:53.281657+00:00 19994330.286101441830 27870000.000071406364 262864330.286169141531 1 60336.973544951 2024-01-27T23:21:54.283775+00:00 19994330.286179162562 27870000.000003207475 262864330.286178678274 1 60336.973556504 2024-01-27T23:21:55.281912+00:00 19994330.286072980613 27870000.000021606684 262864330.286090880632 1 60336.973568148 2024-01-27T23:21:56.288003+00:00 19994330.286310557276 27869999.999989569187 262864330.286296427250 1 60336.973579642 2024-01-27T23:21:57.281125+00:00 19994330.286218646914 27870000.000017944723 262864330.286232888699 1 60336.973591303 2024-01-27T23:21:58.288524+00:00 19994330.286107838154 27869999.999959293753 262864330.286063432693 1 60336.973602901 2024-01-27T23:21:59.290639+00:00 19994330.286198839545 27869999.999973047525 262864330.286168217659 1 60336.973614511 2024-01-27T23:22:00.293742+00:00 19994330.286205630749 27869999.999984674156 262864330.286186605692 1 60336.973626275 2024-01-27T23:22:01.310107+00:00 19994330.286251977086 27869999.999992318451 262864330.286240577698 1 60336.973637617 2024-01-27T23:22:02.290074+00:00 19994330.286121759564 27870000.000001732260 262864330.286119788885 1 60336.973649186 2024-01-27T23:22:03.289665+00:00 19994330.286339931190 27870000.000050205737 262864330.286386460066 1 60336.973660779 2024-01-27T23:22:04.291267+00:00 19994330.286228362471 27870000.000035397708 262864330.286260068417 1 60336.973672432 2024-01-27T23:22:05.298091+00:00 19994330.286310892552 27869999.999968957156 262864330.286276131868 1 60336.973684007 2024-01-27T23:22:06.298247+00:00 19994330.286241691560 27870000.000013735145 262864330.286251723766 1 60336.973695545 2024-01-27T23:22:07.295119+00:00 19994330.286110721529 27870000.000008139759 262864330.286115169525 1 60336.973707102 2024-01-27T23:22:08.293632+00:00 19994330.286404434592 27869999.999975599349 262864330.286376327276 1 60336.973718631 2024-01-27T23:22:09.289721+00:00 19994330.286271147430 27870000.000002607703 262864330.286270081997 1 60336.973730338 2024-01-27T23:22:10.301201+00:00 19994330.286238744855 27869999.999923400581 262864330.286158442497 1 60336.973741839 2024-01-27T23:22:11.294887+00:00 19994330.286160171032 27869999.999999556690 262864330.286156028509 1 60336.973755245 2024-01-27T23:22:12.453170+00:00 19994330.286166176200 27869999.999991044402 262864330.286153554916 1 60336.973768936 2024-01-27T23:22:13.636096+00:00 19994330.286300953478 27870000.000043395907 262864330.286340653896 1 60336.973776580 2024-01-27T23:22:14.296549+00:00 19994330.286248236895 27869999.999983970076 262864330.286228507757 1 60336.973788059 2024-01-27T23:22:15.288311+00:00 19994330.286075271666 27869999.999970573932 262864330.286042153835 1 60336.973799677 2024-01-27T23:22:16.292090+00:00 19994330.286247793585 27869999.999960545450 262864330.286204636097 1 60336.973811229 2024-01-27T23:22:17.290170+00:00 19994330.286011133343 27869999.999999169260 262864330.286006599665 1 60336.973822782 2024-01-27T23:22:18.288330+00:00 19994330.286431912333 27870000.000004645437 262864330.286432862282 1 60336.973834279 2024-01-27T23:22:19.281753+00:00 19994330.286059688777 27869999.999964278191 262864330.286020249128 1 60336.973845952 2024-01-27T23:22:20.290258+00:00 19994330.286213107407 27869999.999985300004 262864330.286194711924 1 60336.973857591 2024-01-27T23:22:21.295869+00:00 19994330.286278888583 27869999.999997992069 262864330.286273181438 1 60336.973869019 2024-01-27T23:22:22.283276+00:00 19994330.286257900298 27870000.000026989728 262864330.286281198263 1 60336.973880670 2024-01-27T23:22:23.289941+00:00 19994330.286186259240 27870000.000017300248 262864330.286199837923 1 60336.973892197 2024-01-27T23:22:24.285811+00:00 19994330.285937756300 27870000.000026792288 262864330.285960853100 1 60336.973903743 2024-01-27T23:22:25.283389+00:00 19994330.286324415356 27869999.999973639846 262864330.286294370890 1 60336.973915347 2024-01-27T23:22:26.285972+00:00 19994330.286212019622 27869999.999908715487 262864330.286117047071 1 60336.973926978 2024-01-27T23:22:27.290893+00:00 19994330.286036293954 27869999.999958511442 262864330.285991102457 1 60336.973938518 2024-01-27T23:22:28.287993+00:00 19994330.286365061998 27869999.999972429127 262864330.286333799362 1 60336.973950041 2024-01-27T23:22:29.283542+00:00 19994330.286011744291 27869999.999973047525 262864330.285981118679 1 60336.973961671 2024-01-27T23:22:30.288397+00:00 19994330.286123145372 27869999.999979726970 262864330.286099195480 1 60336.973973285 2024-01-27T23:22:31.291876+00:00 19994330.286196652800 27869999.999950874597 262864330.286143839359 1 60336.973984824 2024-01-27T23:22:32.288749+00:00 19994330.286401547492 27870000.000016685575 262864330.286414533854 1 60336.973996375 2024-01-27T23:22:33.286829+00:00 19994330.286228593439 27869999.999952238053 262864330.286177128553 1 60336.974008033 2024-01-27T23:22:34.294074+00:00 19994330.286099467427 27870000.000039245933 262864330.286135017872 1 60336.974019636 2024-01-27T23:22:35.296559+00:00 19994330.286206141114 27870000.000013582408 262864330.286216020584 1 60336.974031178 2024-01-27T23:22:36.293785+00:00 19994330.286370042711 27869999.999994177371 262864330.286360532045 1 60336.974042719 2024-01-27T23:22:37.290938+00:00 19994330.285852909088 27870000.000033684075 262864330.285882890224 1 60336.974054258 2024-01-27T23:22:38.287889+00:00 19994330.286290794611 27870000.000026036054 262864330.286313146353 1 60336.974065826 2024-01-27T23:22:39.287399+00:00 19994330.286074101925 27870000.000026851892 262864330.286097258329 1 60336.974077436 2024-01-27T23:22:40.290498+00:00 19994330.286277431995 27870000.000004366040 262864330.286278098822 1 60336.974089024 2024-01-27T23:22:41.291663+00:00 19994330.286104731262 27869999.999928072095 262864330.286029100418 1 60336.974100546 2024-01-27T23:22:42.287151+00:00 19994330.286282837391 27870000.000009290874 262864330.286288440228 1 60336.974112093 2024-01-27T23:22:43.284879+00:00 19994330.286047268659 27870000.000017143786 262864330.286060720682 1 60336.974123732 2024-01-27T23:22:44.290415+00:00 19994330.286058530211 27869999.999977380037 262864330.286032199860 1 60336.974135216 2024-01-27T23:22:45.282673+00:00 19994330.286289140582 27870000.000027082860 262864330.286312520504 1 60336.974146906 2024-01-27T23:22:46.292724+00:00 19994330.286208085716 27869999.999995946884 262864330.286200344563 1 60336.974158418 2024-01-27T23:22:47.287365+00:00 19994330.286430414766 27870000.000005397946 262864330.286432117224 1 60336.974169929 2024-01-27T23:22:48.281852+00:00 19994330.285951703787 27869999.999977666885 262864330.285925686359 1 60336.974181581 2024-01-27T23:22:49.288616+00:00 19994330.286343518645 27870000.000021688640 262864330.286361515522 1 60336.974193099 2024-01-27T23:22:50.283731+00:00 19994330.286054868251 27869999.999982789159 262864330.286033958197 1 60336.974204658 2024-01-27T23:22:51.282415+00:00 19994330.286053571850 27870000.000003315508 262864330.286053180695 1 60336.974216298 2024-01-27T23:22:52.288113+00:00 19994330.286144342273 27869999.999975547194 262864330.286116212606 1 60336.974227807 2024-01-27T23:22:53.282463+00:00 19994330.286296918988 27870000.000007946044 262864330.286301195621 1 60336.974239365 2024-01-27T23:22:54.281128+00:00 19994330.286179196090 27869999.999944109470 262864330.286119610071 1 60336.974250975 2024-01-27T23:22:55.284239+00:00 19994330.286041598767 27869999.999975744635 262864330.286013633013 1 60336.974262583 2024-01-27T23:22:56.287155+00:00 19994330.286207087338 27870000.000032600015 262864330.286235988140 1 60336.974274145 2024-01-27T23:22:57.286075+00:00 19994330.286358777434 27870000.000004909933 262864330.286359995604 1 60336.974285712 2024-01-27T23:22:58.285471+00:00 19994330.285956762731 27870000.000022467226 262864330.285975545645 1 60336.974297266 2024-01-27T23:22:59.283797+00:00 19994330.286230530590 27870000.000025331974 262864330.286252170801 1 60336.974308818 2024-01-27T23:23:00.281854+00:00 19994330.286084096879 27870000.000024460256 262864330.286104857922 1 60336.974320436 2024-01-27T23:23:01.285675+00:00 19994330.286160845309 27869999.999940466136 262864330.286097615957 1 60336.974332127 2024-01-27T23:23:02.295795+00:00 19994330.286178495735 27870000.000033255666 262864330.286208063364 1 60336.974343604 2024-01-27T23:23:03.287409+00:00 19994330.286126945168 27869999.999978590757 262864330.286101847887 1 60336.974355190 2024-01-27T23:23:04.288367+00:00 19994330.286089725792 27869999.999972373247 262864330.286058396101 1 60336.974366832 2024-01-27T23:23:05.294278+00:00 19994330.286442223936 27869999.999997835606 262864330.286436349154 1 60336.974378390 2024-01-27T23:23:06.292932+00:00 19994330.286291655153 27870000.000039808452 262864330.286327779293 1 60336.974390001 2024-01-27T23:23:07.296076+00:00 19994330.286344330758 27870000.000025730580 262864330.286366343498 1 60336.974401471 2024-01-27T23:23:08.287134+00:00 19994330.286213073879 27870000.000062670559 262864330.286272048950 1 60336.974413072 2024-01-27T23:23:09.289394+00:00 19994330.286052871495 27870000.000036332756 262864330.286085516214 1 60336.974424688 2024-01-27T23:23:10.293044+00:00 19994330.286201946437 27870000.000045515597 262864330.286243766546 1 60336.974436251 2024-01-27T23:23:11.292028+00:00 19994330.286312643439 27870000.000029556453 262864330.286338508129 1 60336.974447742 2024-01-27T23:23:12.284907+00:00 19994330.286044154316 27869999.999981936067 262864330.286022394896 1 60336.974459382 2024-01-27T23:23:13.290579+00:00 19994330.286259684712 27869999.999960783869 262864330.286216765642 1 60336.974470982 2024-01-27T23:23:14.292893+00:00 19994330.286083959043 27870000.000008232892 262864330.286088496447 1 60336.974482452 2024-01-27T23:23:15.283843+00:00 19994330.286375612020 27869999.999944634736 262864330.286316543818 1 60336.974494013 2024-01-27T23:23:16.282752+00:00 19994330.286057285964 27869999.999991025776 262864330.286044627428 1 60336.974505680 2024-01-27T23:23:17.290772+00:00 19994330.286244802177 27869999.999996080995 262864330.286237180233 1 60336.974517250 2024-01-27T23:23:18.290391+00:00 19994330.286242190748 27870000.000020362437 262864330.286258846521 1 60336.974528826 2024-01-27T23:23:19.290557+00:00 19994330.286062806845 27869999.999987199903 262864330.286046296358 1 60336.974540356 2024-01-27T23:23:20.286733+00:00 19994330.286389302462 27870000.000043664128 262864330.286429256201 1 60336.974551874 2024-01-27T23:23:21.281953+00:00 19994330.285871528089 27869999.999983035028 262864330.285850882530 1 60336.974563465 2024-01-27T23:23:22.283368+00:00 19994330.286229360849 27870000.000007808208 262864330.286233484745 1 60336.974575048 2024-01-27T23:23:23.284172+00:00 19994330.286019470543 27870000.000043295324 262864330.286059081554 1 60336.974586601 2024-01-27T23:23:24.282303+00:00 19994330.286308329552 27869999.999961562455 262864330.286266177893 1 60336.974598305 2024-01-27T23:23:25.293572+00:00 19994330.286321390420 27870000.000047586858 262864330.286365300417 1 60336.974609789 2024-01-27T23:23:26.285745+00:00 19994330.286150928587 27870000.000001717359 262864330.286148965359 1 60336.974621425 2024-01-27T23:23:27.291178+00:00 19994330.286073785275 27869999.999926149845 262864330.285996228456 1 60336.974633028 2024-01-27T23:23:28.293647+00:00 19994330.286237582564 27869999.999967902899 262864330.286201775074 1 60336.974644456 2024-01-27T23:23:29.281019+00:00 19994330.286208197474 27869999.999973792583 262864330.286178290844 1 60336.974656117 2024-01-27T23:23:30.288530+00:00 19994330.286381743848 27870000.000053763390 262864330.286431819201 1 60336.974667663 2024-01-27T23:23:31.286116+00:00 19994330.286150932312 27870000.000068955123 262864330.286216199398 1 60336.974679205 2024-01-27T23:23:32.283261+00:00 19994330.286087967455 27870000.000032391399 262864330.286116659641 1 60336.974690873 2024-01-27T23:23:33.291422+00:00 19994330.286215696484 27869999.999958731234 262864330.286170721054 1 60336.974702382 2024-01-27T23:23:34.285756+00:00 19994330.286203920841 27870000.000020582229 262864330.286220818758 1 60336.974713912 2024-01-27T23:23:35.281971+00:00 19994330.286261163652 27870000.000013314188 262864330.286270797253 1 60336.974725464 2024-01-27T23:23:36.280101+00:00 19994330.286285903305 27869999.999949697405 262864330.286231905222 1 60336.974737086 2024-01-27T23:23:37.284249+00:00 19994330.285991184413 27869999.999992236495 262864330.285979747772 1 60336.974748689 2024-01-27T23:23:38.286762+00:00 19994330.286148440093 27870000.000045243651 262864330.286189973354 1 60336.974760268 2024-01-27T23:23:39.287148+00:00 19994330.285998217762 27870000.000006683171 262864330.286001205444 1 60336.974771785 2024-01-27T23:23:40.282175+00:00 19994330.286358345300 27869999.999998599291 262864330.286353260279 1 60336.974783339 2024-01-27T23:23:41.280509+00:00 19994330.286033507437 27870000.000008359551 262864330.286038160324 1 60336.974794921 2024-01-27T23:23:42.281171+00:00 19994330.286442764103 27870000.000071883202 262864330.286510944366 1 60336.974806491 2024-01-27T23:23:43.280794+00:00 19994330.285942971706 27870000.000041589141 262864330.285980880260 1 60336.974818076 2024-01-27T23:23:44.281756+00:00 19994330.286381207407 27869999.999954737723 262864330.286332249641 1 60336.974829680 2024-01-27T23:23:45.284334+00:00 19994330.285916361958 27870000.000007756054 262864330.285920411348 1 60336.974841245 2024-01-27T23:23:46.283629+00:00 19994330.286452058703 27869999.999992191792 262864330.286440551281 1 60336.974852797 2024-01-27T23:23:47.281664+00:00 19994330.286204710603 27870000.000003691763 262864330.286204695702 1 60336.974864409 2024-01-27T23:23:48.284921+00:00 19994330.286042079329 27869999.999986693263 262864330.286025106907 1 60336.974875959 2024-01-27T23:23:49.282815+00:00 19994330.286303494126 27870000.000008162111 262864330.286307960749 1 60336.974887519 2024-01-27T23:23:50.281653+00:00 19994330.286154381931 27870000.000001981854 262864330.286152660847 1 60336.974899126 2024-01-27T23:23:51.284499+00:00 19994330.286052756011 27870000.000015608966 262864330.286064684391 1 60336.974910708 2024-01-27T23:23:52.285153+00:00 19994330.286391973495 27870000.000042095780 262864330.286430358887 1 60336.974922268 2024-01-27T23:23:53.283948+00:00 19994330.286220073700 27870000.000035140663 262864330.286251515150 1 60336.974933816 2024-01-27T23:23:54.281659+00:00 19994330.286434207112 27870000.000030115247 262864330.286460608244 1 60336.974945394 2024-01-27T23:23:55.282081+00:00 19994330.286191802472 27870000.000054478645 262864330.286242574453 1 60336.974956956 2024-01-27T23:23:56.281021+00:00 19994330.286033868790 27869999.999968189746 262864330.285998374224 1 60336.974968557 2024-01-27T23:23:57.283359+00:00 19994330.285969141871 27870000.000027477741 262864330.285992920399 1 60336.974980211 2024-01-27T23:23:58.290249+00:00 19994330.286210641265 27869999.999945580959 262864330.286152541637 1 60336.974991746 2024-01-27T23:23:59.286892+00:00 19994330.286327701062 27870000.000014211982 262864330.286338210106 1 60336.975003489 2024-01-27T23:24:00.301429+00:00 19994330.286027070135 27869999.999956447631 262864330.285979837179 1 60336.975014877 2024-01-27T23:24:01.285384+00:00 19994330.286284551024 27870000.000062849373 262864330.286343693733 1 60336.975026447 2024-01-27T23:24:02.285065+00:00 19994330.286098919809 27869999.999968454242 262864330.286063700914 1 60336.975038068 2024-01-27T23:24:03.289087+00:00 19994330.286211311817 27870000.000016931444 262864330.286224544048 1 60336.975049632 2024-01-27T23:24:04.288195+00:00 19994330.286223743111 27870000.000012539327 262864330.286232590675 1 60336.975061471 2024-01-27T23:24:05.311099+00:00 19994330.286222115159 27870000.000018060207 262864330.286236464977 1 60336.975072778 2024-01-27T23:24:06.288047+00:00 19994330.286118377000 27870000.000003259629 262864330.286117941141 1 60336.975084383 2024-01-27T23:24:07.290654+00:00 19994330.286396726966 27870000.000015571713 262864330.286408603191 1 60336.975096031 2024-01-27T23:24:08.297066+00:00 19994330.286265894771 27869999.999990984797 262864330.286253213882 1 60336.975107515 2024-01-27T23:24:09.289304+00:00 19994330.285986050963 27869999.999952889979 262864330.285935223103 1 60336.975119112 2024-01-27T23:24:10.291296+00:00 19994330.286281332374 27870000.000033792108 262864330.286311447620 1 60336.975130701 2024-01-27T23:24:11.292586+00:00 19994330.286111667752 27869999.999992940575 262864330.286100924015 1 60336.975142279 2024-01-27T23:24:12.292864+00:00 19994330.286176186055 27869999.999990038574 262864330.286162525415 1 60336.975153851 2024-01-27T23:24:13.292706+00:00 19994330.286159083247 27870000.000012934208 262864330.286168336868 1 60336.975165677 2024-01-27T23:24:14.314479+00:00 19994330.286171346903 27870000.000072497874 262864330.286240160465 1 60336.975176887 2024-01-27T23:24:15.283059+00:00 19994330.286230929196 27869999.999999418855 262864330.286226630211 1 60336.975188528 2024-01-27T23:24:16.288826+00:00 19994330.286191351712 27870000.000044196844 262864330.286231845617 1 60336.975200034 2024-01-27T23:24:17.282943+00:00 19994330.286113373935 27870000.000033136457 262864330.286142826080 1 60336.975211601 2024-01-27T23:24:18.282302+00:00 19994330.286309108138 27870000.000007666647 262864330.286313056946 1 60336.975223240 2024-01-27T23:24:19.287896+00:00 19994330.286292497069 27869999.999919924885 262864330.286208719015 1 60336.975234817 2024-01-27T23:24:20.288149+00:00 19994330.286178641021 27870000.000026315451 262864330.286201268435 1 60336.975246333 2024-01-27T23:24:21.283135+00:00 19994330.286059558392 27869999.999968916178 262864330.286024779081 1 60336.975257899 2024-01-27T23:24:22.282437+00:00 19994330.286462657154 27870000.000035867095 262864330.286494851112 1 60336.975269457 2024-01-27T23:24:23.281110+00:00 19994330.286041926593 27869999.999976258725 262864330.286014467478 1 60336.975281018 2024-01-27T23:24:24.279946+00:00 19994330.286180585623 27869999.999980624765 262864330.286157518625 1 60336.975292662 2024-01-27T23:24:25.285987+00:00 19994330.286071475595 27870000.000051986426 262864330.286119759083 1 60336.975304269 2024-01-27T23:24:26.288883+00:00 19994330.286500770599 27870000.000028967857 262864330.286526054144 1 60336.975315826 2024-01-27T23:24:27.287332+00:00 19994330.286118719727 27870000.000026203692 262864330.286141216755 1 60336.975327350 2024-01-27T23:24:28.283032+00:00 19994330.286220945418 27870000.000021591783 262864330.286238819361 1 60336.975338982 2024-01-27T23:24:29.288094+00:00 19994330.286231566221 27869999.999981787056 262864330.286209672689 1 60336.975350534 2024-01-27T23:24:30.286149+00:00 19994330.286332756281 27869999.999980285764 262864330.286309331656 1 60336.975362145 2024-01-27T23:24:31.289309+00:00 19994330.286066964269 27869999.999977324158 262864330.286040604115 1 60336.975373691 2024-01-27T23:24:32.286891+00:00 19994330.286030542105 27869999.999982371926 262864330.286009192467 1 60336.975385226 2024-01-27T23:24:33.283556+00:00 19994330.286034315825 27870000.000038165599 262864330.286068797112 1 60336.975396832 2024-01-27T23:24:34.286318+00:00 19994330.286185596138 27870000.000033780932 262864330.286215692759 1 60336.975408409 2024-01-27T23:24:35.286543+00:00 19994330.286129292101 27869999.999967407435 262864330.286092996597 1 60336.975420011 2024-01-27T23:24:36.288946+00:00 19994330.286106422544 27870000.000017553568 262864330.286120295525 1 60336.975431531 2024-01-27T23:24:37.284287+00:00 19994330.286068368703 27870000.000039756298 262864330.286104440689 1 60336.975443099 2024-01-27T23:24:38.283725+00:00 19994330.286223646253 27870000.000012885779 262864330.286232829094 1 60336.975454748 2024-01-27T23:24:39.290206+00:00 19994330.286214012653 27870000.000015638769 262864330.286225974560 1 60336.975466249 2024-01-27T23:24:40.283888+00:00 19994330.286026775837 27870000.000022586435 262864330.286045670509 1 60336.975477814 2024-01-27T23:24:41.283115+00:00 19994330.286332357675 27869999.999998532236 262864330.286327213049 1 60336.975489418 2024-01-27T23:24:42.285698+00:00 19994330.286261729896 27869999.999994531274 262864330.286252558231 1 60336.975501100 2024-01-27T23:24:43.295046+00:00 19994330.286205127835 27869999.999948676676 262864330.286150097847 1 60336.975512510 2024-01-27T23:24:44.280875+00:00 19994330.286293808371 27870000.000002205372 262864330.286292314529 1 60336.975524173 2024-01-27T23:24:45.288533+00:00 19994330.286333683878 27870000.000047430396 262864330.286377429962 1 60336.975535806 2024-01-27T23:24:46.293631+00:00 19994330.286317549646 27870000.000010464340 262864330.286324322224 1 60336.975547350 2024-01-27T23:24:47.291048+00:00 19994330.286098800600 27870000.000015441328 262864330.286110550165 1 60336.975558848 2024-01-27T23:24:48.284423+00:00 19994330.286256399006 27870000.000009149313 262864330.286261856556 1 60336.975570441 2024-01-27T23:24:49.286102+00:00 19994330.286029018462 27870000.000027753413 262864330.286053061485 1 60336.975582008 2024-01-27T23:24:50.285537+00:00 19994330.286332808435 27869999.999990098178 262864330.286319226027 1 60336.975593534 2024-01-27T23:24:51.281319+00:00 19994330.286093238741 27869999.999975807965 262864330.286065340042 1 60336.975605158 2024-01-27T23:24:52.285671+00:00 19994330.286317076534 27870000.000016458333 262864330.286329835653 1 60336.975616800 2024-01-27T23:24:53.291471+00:00 19994330.286194879562 27869999.999980688095 262864330.286171883345 1 60336.975628270 2024-01-27T23:24:54.282495+00:00 19994330.286150321364 27869999.999969713390 262864330.286116361618 1 60336.975639843 2024-01-27T23:24:55.282477+00:00 19994330.286442525685 27869999.999979197979 262864330.286418020725 1 60336.975651428 2024-01-27T23:24:56.283409+00:00 19994330.286062002182 27869999.999975029379 262864330.286033332348 1 60336.975662987 2024-01-27T23:24:57.282085+00:00 19994330.286289088428 27870000.000032208860 262864330.286317616701 1 60336.975674629 2024-01-27T23:24:58.287969+00:00 19994330.285862881690 27870000.000044964254 262864330.285904169083 1 60336.975686155 2024-01-27T23:24:59.283766+00:00 19994330.286462511867 27870000.000041209161 262864330.286500036716 1 60336.975697739 2024-01-27T23:25:00.284637+00:00 19994330.286164090037 27870000.000013329089 262864330.286173701286 1 60336.975709265 2024-01-27T23:25:01.280504+00:00 19994330.285790592432 27869999.999982353300 262864330.285769253969 1 60336.975720981 2024-01-27T23:25:02.292716+00:00 19994330.286382574588 27869999.999962396920 262864330.286341279745 1 60336.975732568 2024-01-27T23:25:03.293845+00:00 19994330.286472737789 27869999.999927926809 262864330.286396980286 1 60336.975744165 2024-01-27T23:25:04.295908+00:00 19994330.286201469600 27869999.999996893108 262864330.286194682121 1 60336.975755673 2024-01-27T23:25:05.290185+00:00 19994330.286199841648 27869999.999948244542 262864330.286144375801 1 60336.975767178 2024-01-27T23:25:06.284152+00:00 19994330.286188174039 27870000.000034451485 262864330.286218941212 1 60336.975778830 2024-01-27T23:25:07.290956+00:00 19994330.286233194172 27870000.000024646521 262864330.286254137754 1 60336.975790417 2024-01-27T23:25:08.292002+00:00 19994330.286064520478 27869999.999982528389 262864330.286043345928 1 60336.975801919 2024-01-27T23:25:09.285757+00:00 19994330.286427222192 27870000.000055935234 262864330.286479473114 1 60336.975813512 2024-01-27T23:25:10.287401+00:00 19994330.286223210394 27870000.000039428473 262864330.286258935928 1 60336.975825041 2024-01-27T23:25:11.283504+00:00 19994330.286252427846 27870000.000016964972 262864330.286265701056 1 60336.975836602 2024-01-27T23:25:12.282386+00:00 19994330.286222103983 27870000.000010963529 262864330.286229372025 1 60336.975848195 2024-01-27T23:25:13.284060+00:00 19994330.286156065762 27869999.999949358404 262864330.286101728678 1 60336.975859803 2024-01-27T23:25:14.286949+00:00 19994330.286121342331 27869999.999932959676 262864330.286050587893 1 60336.975871367 2024-01-27T23:25:15.286117+00:00 19994330.286274675280 27869999.999995324761 262864330.286266297102 1 60336.975882937 2024-01-27T23:25:16.285789+00:00 19994330.286309283227 27869999.999961808324 262864330.286267369986 1 60336.975894511 2024-01-27T23:25:17.285717+00:00 19994330.285982269794 27869999.999988514930 262864330.285967111588 1 60336.975906102 2024-01-27T23:25:18.287171+00:00 19994330.286082278937 27870000.000012736768 262864330.286091297865 1 60336.975917682 2024-01-27T23:25:19.287721+00:00 19994330.286257408559 27870000.000000808388 262864330.286254525185 1 60336.975929250 2024-01-27T23:25:20.287180+00:00 19994330.286123901606 27869999.999999791384 262864330.286119997501 1 60336.975940782 2024-01-27T23:25:21.283553+00:00 19994330.286335941404 27870000.000046286732 262864330.286378532648 1 60336.975952446 2024-01-27T23:25:22.291397+00:00 19994330.286128368229 27869999.999962862581 262864330.286087542772 1 60336.975963932 2024-01-27T23:25:23.283742+00:00 19994330.286340065300 27870000.000042747706 262864330.286379098892 1 60336.975975614 2024-01-27T23:25:24.293023+00:00 19994330.285888474435 27869999.999965772033 262864330.285850554705 1 60336.975987109 2024-01-27T23:25:25.286237+00:00 19994330.286181069911 27869999.999996662140 262864330.286174029112 1 60336.975998716 2024-01-27T23:25:26.289051+00:00 19994330.286262452602 27869999.999984763563 262864330.286243528128 1 60336.976010301 2024-01-27T23:25:27.289998+00:00 19994330.286035858095 27870000.000004693866 262864330.286036878824 1 60336.976021865 2024-01-27T23:25:28.289116+00:00 19994330.286283969879 27870000.000052385032 262864330.286332666874 1 60336.976033436 2024-01-27T23:25:29.288833+00:00 19994330.285897832364 27870000.000050190836 262864330.285944312811 1 60336.976044931 2024-01-27T23:25:30.282081+00:00 19994330.286023665220 27870000.000022035092 262864330.286042004824 1 60336.976056600 2024-01-27T23:25:31.290294+00:00 19994330.286344945431 27869999.999997176230 262864330.286338418722 1 60336.976068116 2024-01-27T23:25:32.285182+00:00 19994330.286107331514 27869999.999980766326 262864330.286084413528 1 60336.976079703 2024-01-27T23:25:33.286329+00:00 19994330.286255303770 27870000.000018384308 262864330.286269992590 1 60336.976091214 2024-01-27T23:25:34.280876+00:00 19994330.286101840436 27869999.999973259866 262864330.286071419716 1 60336.976102860 2024-01-27T23:25:35.287074+00:00 19994330.286372873932 27869999.999986208975 262864330.286355376244 1 60336.976114388 2024-01-27T23:25:36.283079+00:00 19994330.286116655916 27869999.999971859157 262864330.286084830761 1 60336.976125955 2024-01-27T23:25:37.282535+00:00 19994330.286136187613 27870000.000012971461 262864330.286145448685 1 60336.976137596 2024-01-27T23:25:38.288294+00:00 19994330.285998526961 27870000.000006578863 262864330.286001414061 1 60336.976149120 2024-01-27T23:25:39.283988+00:00 19994330.286095466465 27870000.000016380101 262864330.286108165979 1 60336.976160755 2024-01-27T23:25:40.289244+00:00 19994330.286189068109 27870000.000044360757 262864330.286229729652 1 60336.976172290 2024-01-27T23:25:41.285847+00:00 19994330.286042403430 27870000.000010907650 262864330.286049604416 1 60336.976184127 2024-01-27T23:25:42.308559+00:00 19994330.286328691989 27869999.999986190349 262864330.286311209202 1 60336.976196092 2024-01-27T23:25:43.342302+00:00 19994330.286083083600 27869999.999995682389 262864330.286075055599 1 60336.976206973 2024-01-27T23:25:44.282463+00:00 19994330.286148469895 27869999.999974932522 262864330.286119699478 1 60336.976218734 2024-01-27T23:25:45.298654+00:00 19994330.286303184927 27870000.000005494803 262864330.286304980516 1 60336.976230437 2024-01-27T23:25:46.309740+00:00 19994330.286223351955 27870000.000010307878 262864330.286229968071 1 60336.976241752 2024-01-27T23:25:47.287365+00:00 19994330.286345776170 27869999.999919291586 262864330.286261379719 1 60336.976253329 2024-01-27T23:25:48.287641+00:00 19994330.285995569080 27869999.999993938953 262864330.285985827446 1 60336.976264876 2024-01-27T23:25:49.285300+00:00 19994330.286037337035 27869999.999960221350 262864330.285993844271 1 60336.976276512 2024-01-27T23:25:50.290667+00:00 19994330.286402177066 27870000.000011309981 262864330.286409795284 1 60336.976288053 2024-01-27T23:25:51.287807+00:00 19994330.286162268370 27870000.000007107854 262864330.286165654659 1 60336.976299706 2024-01-27T23:25:52.294609+00:00 19994330.286217547953 27870000.000038508326 262864330.286252349615 1 60336.976311196 2024-01-27T23:25:53.287351+00:00 19994330.286111708730 27870000.000051148236 262864330.286159157753 1 60336.976322958 2024-01-27T23:25:54.303598+00:00 19994330.286312971264 27869999.999982379377 262864330.286291658878 1 60336.976334364 2024-01-27T23:25:55.289073+00:00 19994330.286195252091 27869999.999996412545 262864330.286187976599 1 60336.976345880 2024-01-27T23:25:56.284025+00:00 19994330.286268696189 27869999.999989043921 262864330.286254048347 1 60336.976357620 2024-01-27T23:25:57.298370+00:00 19994330.286081213504 27869999.999953594059 262864330.286031126976 1 60336.976369083 2024-01-27T23:25:58.288766+00:00 19994330.286362912506 27870000.000013094395 262864330.286372303963 1 60336.976380660 2024-01-27T23:25:59.289013+00:00 19994330.286002207547 27869999.999980572611 262864330.285979092121 1 60336.976392137 2024-01-27T23:26:00.280641+00:00 19994330.285946954042 27869999.999985035509 262864330.285928308964 1 60336.976404160 2024-01-27T23:26:01.319466+00:00 19994330.286232806742 27870000.000014562160 262864330.286243677139 1 60336.976415373 2024-01-27T23:26:02.288269+00:00 19994330.286373831332 27869999.999958146363 262864330.286328285933 1 60336.976426957 2024-01-27T23:26:03.289084+00:00 19994330.285869769752 27870000.000017318875 262864330.285883396864 1 60336.976438594 2024-01-27T23:26:04.294490+00:00 19994330.286215215921 27870000.000042784959 262864330.286254316568 1 60336.976450078 2024-01-27T23:26:05.286773+00:00 19994330.285917691886 27869999.999989509583 262864330.285903513432 1 60336.976461621 2024-01-27T23:26:06.284088+00:00 19994330.286231134087 27869999.999959062785 262864330.286186486483 1 60336.976473351 2024-01-27T23:26:07.297495+00:00 19994330.286150857806 27869999.999989859760 262864330.286137044430 1 60336.976484867 2024-01-27T23:26:08.292510+00:00 19994330.285947885364 27869999.999988943338 262864330.285933136940 1 60336.976496414 2024-01-27T23:26:09.290179+00:00 19994330.286217246205 27869999.999947234988 262864330.286160796881 1 60336.976508018 2024-01-27T23:26:10.292774+00:00 19994330.286304291338 27869999.999942425638 262864330.286243021488 1 60336.976519516 2024-01-27T23:26:11.286176+00:00 19994330.286179091781 27870000.000030010939 262864330.286205410957 1 60336.976531084 2024-01-27T23:26:12.285621+00:00 19994330.286109182984 27870000.000014949590 262864330.286120444536 1 60336.976542678 2024-01-27T23:26:13.287396+00:00 19994330.285981461406 27870000.000035721809 262864330.286013484001 1 60336.976554296 2024-01-27T23:26:14.291163+00:00 19994330.286093205214 27870000.000047929585 262864330.286137431860 1 60336.976565794 2024-01-27T23:26:15.284567+00:00 19994330.286424763501 27870000.000036668032 262864330.286457717419 1 60336.976577437 2024-01-27T23:26:16.290531+00:00 19994330.285982359201 27870000.000033240765 262864330.286011904478 1 60336.976588954 2024-01-27T23:26:17.285665+00:00 19994330.286279320717 27869999.999994244426 262864330.286269873381 1 60336.976600552 2024-01-27T23:26:18.287699+00:00 19994330.286291845143 27869999.999991722405 262864330.286279857159 1 60336.976612153 2024-01-27T23:26:19.290025+00:00 19994330.286188505590 27869999.999944452196 262864330.286129266024 1 60336.976623790 2024-01-27T23:26:20.295486+00:00 19994330.286180660129 27869999.999972816557 262864330.286149799824 1 60336.976635264 2024-01-27T23:26:21.286854+00:00 19994330.286149755120 27869999.999999355525 262864330.286145389080 1 60336.976646828 2024-01-27T23:26:22.285967+00:00 19994330.286341924220 27869999.999987553805 262864330.286325782537 1 60336.976658370 2024-01-27T23:26:23.283184+00:00 19994330.286173965782 27870000.000024951994 262864330.286195218563 1 60336.976670007 2024-01-27T23:26:24.288591+00:00 19994330.286094632000 27870000.000011347234 262864330.286102294922 1 60336.976681654 2024-01-27T23:26:25.294952+00:00 19994330.286089953035 27870000.000066094100 262864330.286152362823 1 60336.976693206 2024-01-27T23:26:26.293036+00:00 19994330.286118105054 27870000.000036150217 262864330.286150574684 1 60336.976704697 2024-01-27T23:26:27.285844+00:00 19994330.286312464625 27870000.000005032867 262864330.286313802004 1 60336.976716349 2024-01-27T23:26:28.292562+00:00 19994330.286197844893 27869999.999977674335 262864330.286171823740 1 60336.976727829 2024-01-27T23:26:29.284414+00:00 19994330.286161176860 27870000.000000268221 262864330.286157757044 1 60336.976739449 2024-01-27T23:26:30.288451+00:00 19994330.286030866206 27870000.000012766570 262864330.286039918661 1 60336.976751006 2024-01-27T23:26:31.286935+00:00 19994330.286209549755 27870000.000051651150 262864330.286257505417 1 60336.976762576 2024-01-27T23:26:32.286594+00:00 19994330.286295685917 27869999.999944463372 262864330.286236435175 1 60336.976774135 2024-01-27T23:26:33.285247+00:00 19994330.286167412996 27870000.000040072948 262864330.286203801632 1 60336.976785776 2024-01-27T23:26:34.291050+00:00 19994330.286141108721 27870000.000005818903 262864330.286143213511 1 60336.976797356 2024-01-27T23:26:35.291547+00:00 19994330.286185000092 27870000.000013194978 262864330.286194503307 1 60336.976808836 2024-01-27T23:26:36.283407+00:00 19994330.286164417863 27870000.000018365681 262864330.286179065704 1 60336.976820399 2024-01-27T23:26:37.282474+00:00 19994330.286296855658 27870000.000053059310 262864330.286346197128 1 60336.976832001 2024-01-27T23:26:38.284907+00:00 19994330.286192093045 27870000.000058364123 262864330.286246746778 1 60336.976843581 2024-01-27T23:26:39.285354+00:00 19994330.286237224936 27869999.999955035746 262864330.286188542843 1 60336.976855117 2024-01-27T23:26:40.282085+00:00 19994330.286149721593 27869999.999893032014 262864330.286039054394 1 60336.976866754 2024-01-27T23:26:41.287535+00:00 19994330.286165829748 27870000.000032559037 262864330.286194682121 1 60336.976878290 2024-01-27T23:26:42.284280+00:00 19994330.286146409810 27869999.999951932579 262864330.286094635725 1 60336.976889969 2024-01-27T23:26:43.293345+00:00 19994330.286180954427 27869999.999994687736 262864330.286171942949 1 60336.976901483 2024-01-27T23:26:44.288140+00:00 19994330.286280740052 27869999.999988019466 262864330.286265075207 1 60336.976912976 2024-01-27T23:26:45.281130+00:00 19994330.286423280835 27870000.000005558133 262864330.286425113678 1 60336.976924750 2024-01-27T23:26:46.298435+00:00 19994330.286090143025 27869999.999956455082 262864330.286042898893 1 60336.976936147 2024-01-27T23:26:47.283080+00:00 19994330.286134805530 27870000.000040952116 262864330.286172062159 1 60336.976947729 2024-01-27T23:26:48.283776+00:00 19994330.286314748228 27870000.000015631318 262864330.286326676607 1 60336.976959342 2024-01-27T23:26:49.287123+00:00 19994330.286216966808 27870000.000032357872 262864330.286245644093 1 60336.976970862 2024-01-27T23:26:50.282450+00:00 19994330.286007437855 27870000.000009149313 262864330.286012887955 1 60336.976982682 2024-01-27T23:26:51.303738+00:00 19994330.286277402192 27869999.999920908362 262864330.286194622517 1 60336.976994307 2024-01-27T23:26:52.308091+00:00 19994330.286307699978 27870000.000039387494 262864330.286343395710 1 60336.977005819 2024-01-27T23:26:53.302764+00:00 19994330.286164559424 27869999.999970491976 262864330.286131352186 1 60336.977017163 2024-01-27T23:26:54.282862+00:00 19994330.286184161901 27869999.999977305532 262864330.286157757044 1 60336.977028875 2024-01-27T23:26:55.294761+00:00 19994330.286087375134 27869999.999996975064 262864330.286080628633 1 60336.977040424 2024-01-27T23:26:56.292661+00:00 19994330.286304920912 27870000.000034555793 262864330.286335796118 1 60336.977051923 2024-01-27T23:26:57.286172+00:00 19994330.286108601838 27870000.000055048615 262864330.286159962416 1 60336.977063536 2024-01-27T23:26:58.289510+00:00 19994330.286348327994 27869999.999994337559 262864330.286338984966 1 60336.977075092 2024-01-27T23:26:59.288006+00:00 19994330.286166805774 27870000.000021014363 262864330.286184132099 1 60336.977086702 2024-01-27T23:27:00.291087+00:00 19994330.286105681211 27870000.000021524727 262864330.286123514175 1 60336.977098297 2024-01-27T23:27:01.292893+00:00 19994330.286294754595 27870000.000004954636 262864330.286296010017 1 60336.977109815 2024-01-27T23:27:02.287982+00:00 19994330.286242134869 27869999.999921608716 262864330.286160051823 1 60336.977121382 2024-01-27T23:27:03.287419+00:00 19994330.286067083478 27869999.999980110675 262864330.286043524742 1 60336.977133020 2024-01-27T23:27:04.292925+00:00 19994330.286276459694 27869999.999996237457 262864330.286269009113 1 60336.977144546 2024-01-27T23:27:05.288762+00:00 19994330.286237515509 27869999.999979846179 262864330.286213666201 1 60336.977156160 2024-01-27T23:27:06.292224+00:00 19994330.286206688732 27870000.000004824251 262864330.286207824945 1 60336.977167608 2024-01-27T23:27:07.281306+00:00 19994330.286117453128 27870000.000075411052 262864330.286189168692 1 60336.977179239 2024-01-27T23:27:08.286260+00:00 19994330.286289762706 27869999.999991230667 262864330.286277294159 1 60336.977190756 2024-01-27T23:27:09.281312+00:00 19994330.286107249558 27870000.000013120472 262864330.286116659641 1 60336.977202388 2024-01-27T23:27:10.286355+00:00 19994330.286138024181 27869999.999997731298 262864330.286132067442 1 60336.977213935 2024-01-27T23:27:11.283955+00:00 19994330.286165561527 27869999.999988436699 262864330.286150306463 1 60336.977225484 2024-01-27T23:27:12.281867+00:00 19994330.286208983511 27869999.999965298921 262864330.286170601845 1 60336.977237116 2024-01-27T23:27:13.286811+00:00 19994330.285964794457 27869999.999920476228 262864330.285881578922 1 60336.977248634 2024-01-27T23:27:14.281947+00:00 19994330.286152295768 27869999.999996580184 262864330.286145180464 1 60336.977260222 2024-01-27T23:27:15.283151+00:00 19994330.286288183182 27869999.999989118427 262864330.286273598671 1 60336.977271833 2024-01-27T23:27:16.286318+00:00 19994330.286082640290 27869999.999995168298 262864330.286074101925 1 60336.977283348 2024-01-27T23:27:17.281273+00:00 19994330.286047235131 27870000.000017508864 262864330.286061048508 1 60336.977294935 2024-01-27T23:27:18.282422+00:00 19994330.286164324731 27869999.999950598925 262864330.286111205816 1 60336.977306513 2024-01-27T23:27:19.282715+00:00 19994330.286228898913 27870000.000006604940 262864330.286231815815 1 60336.977318084 2024-01-27T23:27:20.282473+00:00 19994330.286173216999 27869999.999986007810 262864330.286155521870 1 60336.977329672 2024-01-27T23:27:21.283680+00:00 19994330.286126926541 27869999.999986674637 262864330.286109924316 1 60336.977341234 2024-01-27T23:27:22.282622+00:00 19994330.286301784217 27870000.000012561679 262864330.286310672760 1 60336.977352796 2024-01-27T23:27:23.281603+00:00 19994330.286245372146 27869999.999963093549 262864330.286204785109 1 60336.977364364 2024-01-27T23:27:24.281021+00:00 19994330.285967871547 27870000.000011481345 262864330.285975635052 1 60336.977375937 2024-01-27T23:27:25.280964+00:00 19994330.286180298775 27870000.000012233853 262864330.286188811064 1 60336.977387564 2024-01-27T23:27:26.285524+00:00 19994330.286271430552 27869999.999970212579 262864330.286237925291 1 60336.977399152 2024-01-27T23:27:27.286758+00:00 19994330.286173403263 27869999.999995771796 262864330.286165475845 1 60336.977410652 2024-01-27T23:27:28.280365+00:00 19994330.286378968507 27869999.999974705279 262864330.286349982023 1 60336.977422236 2024-01-27T23:27:29.281162+00:00 19994330.286205627024 27870000.000048995018 262864330.286250919104 1 60336.977433821 2024-01-27T23:27:30.282158+00:00 19994330.286129556596 27870000.000054143369 262864330.286180019379 1 60336.977445403 2024-01-27T23:27:31.282814+00:00 19994330.286170613021 27869999.999963942915 262864330.286130845547 1 60336.977456985 2024-01-27T23:27:32.283466+00:00 19994330.286308769137 27870000.000017974526 262864330.286323040724 1 60336.977468523 2024-01-27T23:27:33.280353+00:00 19994330.286221873015 27869999.999972771853 262864330.286190927029 1 60336.977480147 2024-01-27T23:27:34.284743+00:00 19994330.286067530513 27870000.000021565706 262864330.286085426807 1 60336.977491703 2024-01-27T23:27:35.283134+00:00 19994330.286263037473 27869999.999986436218 262864330.286245793104 1 60336.977503601 2024-01-27T23:27:36.311179+00:00 19994330.286113742739 27869999.999992836267 262864330.286102890968 1 60336.977515146 2024-01-27T23:27:37.308633+00:00 19994330.286178674549 27869999.999923638999 262864330.286098629236 1 60336.977526490 2024-01-27T23:27:38.288745+00:00 19994330.286157343537 27870000.000012405217 262864330.286166042089 1 60336.977537997 2024-01-27T23:27:39.282944+00:00 19994330.286116182804 27869999.999995764345 262864330.286108255386 1 60336.977549547 2024-01-27T23:27:40.280892+00:00 19994330.286215309054 27870000.000018458813 262864330.286230057478 1 60336.977561138 2024-01-27T23:27:41.282306+00:00 19994330.286447349936 27870000.000069592148 262864330.286513239145 1 60336.977572693 2024-01-27T23:27:42.280688+00:00 19994330.286096554250 27870000.000029750168 262864330.286122590303 1 60336.977584341 2024-01-27T23:27:43.287034+00:00 19994330.286135226488 27870000.000010300428 262864330.286141842604 1 60336.977595862 2024-01-27T23:27:44.282463+00:00 19994330.286311622709 27870000.000003848225 262864330.286311775446 1 60336.977607404 2024-01-27T23:27:45.279681+00:00 19994330.286154832691 27869999.999986432493 262864330.286137580872 1 60336.977619084 2024-01-27T23:27:46.288864+00:00 19994330.286381617188 27869999.999960273504 262864330.286338210106 1 60336.977630596 2024-01-27T23:27:47.283508+00:00 19994330.286057043821 27869999.999974630773 262864330.286027997732 1 60336.977642164 2024-01-27T23:27:48.282989+00:00 19994330.286360893399 27870000.000025212765 262864330.286382406950 1 60336.977653775 2024-01-27T23:27:49.286151+00:00 19994330.286324728280 27869999.999987412244 262864330.286308467388 1 60336.977665315 2024-01-27T23:27:50.283214+00:00 19994330.286224313080 27870000.000014577061 262864330.286235183477 1 60336.977676968 2024-01-27T23:27:51.290006+00:00 19994330.286075253040 27870000.000062715262 262864330.286134272814 1 60336.977688445 2024-01-27T23:27:52.281646+00:00 19994330.285986021161 27870000.000060148537 262864330.286042451859 1 60336.977700011 2024-01-27T23:27:53.280959+00:00 19994330.286114599556 27869999.999959323555 262864330.286070227623 1 60336.977711578 2024-01-27T23:27:54.280370+00:00 19994330.286389999092 27870000.000019542873 262864330.286405861378 1 60336.977723212 2024-01-27T23:27:55.285466+00:00 19994330.286120805889 27869999.999979741871 262864330.286096841097 1 60336.977734918 2024-01-27T23:27:56.296934+00:00 19994330.286128852516 27869999.999983396381 262864330.286108553410 1 60336.977746352 2024-01-27T23:27:57.284790+00:00 19994330.286159694195 27869999.999942459166 262864330.286098450422 1 60336.977757895 2024-01-27T23:27:58.282183+00:00 19994330.286138147116 27869999.999956488609 262864330.286090940237 1 60336.977769577 2024-01-27T23:27:59.291479+00:00 19994330.286165807396 27869999.999989047647 262864330.286151140928 1 60336.977781105 2024-01-27T23:28:00.287446+00:00 19994330.286047264934 27869999.999948039651 262864330.285991609097 1 60336.977792602 2024-01-27T23:28:01.280798+00:00 19994330.286115847528 27870000.000026658177 262864330.286138802767 1 60336.977804279 2024-01-27T23:28:02.289691+00:00 19994330.285987757146 27870000.000011060387 262864330.285995125771 1 60336.977815867 2024-01-27T23:28:03.290935+00:00 19994330.286251254380 27870000.000088684261 262864330.286336243153 1 60336.977827449 2024-01-27T23:28:04.291626+00:00 19994330.286210615188 27869999.999992772937 262864330.286199718714 1 60336.977838953 2024-01-27T23:28:05.285497+00:00 19994330.286192312837 27869999.999980419874 262864330.286169052124 1 60336.977850609 2024-01-27T23:28:06.292665+00:00 19994330.286342799664 27870000.000000704080 262864330.286339819431 1 60336.977862143 2024-01-27T23:28:07.289157+00:00 19994330.286169603467 27869999.999986149371 262864330.286152064800 1 60336.977873729 2024-01-27T23:28:08.290138+00:00 19994330.286326259375 27869999.999976661056 262864330.286299228668 1 60336.977885273 2024-01-27T23:28:09.287594+00:00 19994330.286188673228 27869999.999991934747 262864330.286176890135 1 60336.977896844 2024-01-27T23:28:10.287279+00:00 19994330.286299053580 27870000.000000473112 262864330.286295831203 1 60336.977908446 2024-01-27T23:28:11.289689+00:00 19994330.286139201373 27869999.999968048185 262864330.286103546619 1 60336.977920041 2024-01-27T23:28:12.291589+00:00 19994330.286230493337 27870000.000004693866 262864330.286231517792 1 60336.977931547 2024-01-27T23:28:13.285702+00:00 19994330.286264456809 27870000.000045455992 262864330.286306202412 1 60336.977943102 2024-01-27T23:28:14.284047+00:00 19994330.286058571190 27869999.999996069819 262864330.286050945520 1 60336.977954680 2024-01-27T23:28:15.284376+00:00 19994330.286245938390 27870000.000058665872 262864330.286300897598 1 60336.977966643 2024-01-27T23:28:16.317935+00:00 19994330.286304663867 27870000.000021714717 262864330.286322683096 1 60336.977977838 2024-01-27T23:28:17.285243+00:00 19994330.286130771041 27870000.000005710870 262864330.286132812500 1 60336.977989381 2024-01-27T23:28:18.282491+00:00 19994330.286131810397 27870000.000023335218 262864330.286151438951 1 60336.978001029 2024-01-27T23:28:19.288917+00:00 19994330.286218788475 27869999.999978430569 262864330.286193519831 1 60336.978012621 2024-01-27T23:28:20.290458+00:00 19994330.286024369299 27869999.999979421496 262864330.286000102758 1 60336.978024194 2024-01-27T23:28:21.290368+00:00 19994330.286239225417 27869999.999973591417 262864330.286209136248 1 60336.978035831 2024-01-27T23:28:22.295829+00:00 19994330.286064267159 27870000.000006746501 262864330.286067306995 1 60336.978047260 2024-01-27T23:28:23.283279+00:00 19994330.286276306957 27869999.999990943819 262864330.286263555288 1 60336.978058879 2024-01-27T23:28:24.287191+00:00 19994330.286243334413 27869999.999985869974 262864330.286225497723 1 60336.978070448 2024-01-27T23:28:25.286724+00:00 19994330.286057189107 27870000.000011596829 262864330.286065101624 1 60336.978081977 2024-01-27T23:28:26.282793+00:00 19994330.286426804960 27870000.000029798597 262864330.286452919245 1 60336.978093658 2024-01-27T23:28:27.292052+00:00 19994330.286139622331 27869999.999997939914 262864330.286133885384 1 60336.978105161 2024-01-27T23:28:28.285964+00:00 19994330.286199171096 27869999.999986968935 262864330.286182463169 1 60336.978116704 2024-01-27T23:28:29.283226+00:00 19994330.286009859294 27870000.000002052635 262864330.286008208990 1 60336.978128276 2024-01-27T23:28:30.283084+00:00 19994330.286282490939 27869999.999945923686 262864330.286224722862 1 60336.978139848 2024-01-27T23:28:31.282881+00:00 19994330.286166809499 27869999.999958291650 262864330.286121398211 1 60336.978151406 2024-01-27T23:28:32.281458+00:00 19994330.286098483950 27869999.999977398664 262864330.286072194576 1 60336.978162980 2024-01-27T23:28:33.281423+00:00 19994330.286183029413 27870000.000015851110 262864330.286195188761 1 60336.978174572 2024-01-27T23:28:34.283001+00:00 19994330.285997953266 27869999.999982569367 262864330.285976827145 1 60336.978186159 2024-01-27T23:28:35.284144+00:00 19994330.286132261157 27870000.000041391701 262864330.286169946194 1 60336.978197847 2024-01-27T23:28:36.293951+00:00 19994330.286478839815 27870000.000062402338 262864330.286537557840 1 60336.978209408 2024-01-27T23:28:37.292850+00:00 19994330.286181665957 27870000.000055503100 262864330.286233454943 1 60336.978220878 2024-01-27T23:28:38.283852+00:00 19994330.286238368601 27870000.000034604222 262864330.286269277334 1 60336.978232429 2024-01-27T23:28:39.281884+00:00 19994330.286110404879 27869999.999971494079 262864330.286078214645 1 60336.978244008 2024-01-27T23:28:40.282298+00:00 19994330.285970479250 27870000.000028241426 262864330.285995036364 1 60336.978255608 2024-01-27T23:28:41.284521+00:00 19994330.286242589355 27869999.999995384365 262864330.286234259605 1 60336.978267285 2024-01-27T23:28:42.293443+00:00 19994330.286281961948 27869999.999932918698 262864330.286211192608 1 60336.978278780 2024-01-27T23:28:43.286580+00:00 19994330.286357916892 27869999.999993871897 262864330.286348074675 1 60336.978290409 2024-01-27T23:28:44.291308+00:00 19994330.286212205887 27869999.999959375709 262864330.286167889833 1 60336.978301941 2024-01-27T23:28:45.287711+00:00 19994330.286091554910 27869999.999979607761 262864330.286067485809 1 60336.978313516 2024-01-27T23:28:46.287804+00:00 19994330.286184053868 27869999.999981708825 262864330.286162048578 1 60336.978325001 2024-01-27T23:28:47.280129+00:00 19994330.285895273089 27870000.000035695732 262864330.285927295685 1 60336.978336630 2024-01-27T23:28:48.284832+00:00 19994330.286214180291 27870000.000043813139 262864330.286254286766 1 60336.978348162 2024-01-27T23:28:49.281184+00:00 19994330.286259472370 27870000.000027958304 262864330.286283731461 1 60336.978359772 2024-01-27T23:28:50.284307+00:00 19994330.286151081324 27869999.999966390431 262864330.286113768816 1 60336.978371336 2024-01-27T23:28:51.283445+00:00 19994330.286519505084 27869999.999961219728 262864330.286477029324 1 60336.978382882 2024-01-27T23:28:52.280972+00:00 19994330.285926140845 27869999.999997209758 262864330.285919636488 1 60336.978394531 2024-01-27T23:28:53.287458+00:00 19994330.286131519824 27869999.999978687614 262864330.286106526852 1 60336.978406074 2024-01-27T23:28:54.284758+00:00 19994330.286343790591 27869999.999967508018 262864330.286307603121 1 60336.978417622 2024-01-27T23:28:55.282522+00:00 19994330.286488544196 27869999.999990947545 262864330.286475777626 1 60336.978429163 2024-01-27T23:28:56.279653+00:00 19994330.286066107452 27870000.000000752509 262864330.286063164473 1 60336.978440768 2024-01-27T23:28:57.282340+00:00 19994330.285956405103 27870000.000022523105 262864330.285975247622 1 60336.978452305 2024-01-27T23:28:58.279132+00:00 19994330.286446459591 27870000.000046353787 262864330.286489099264 1 60336.978463937 2024-01-27T23:28:59.284140+00:00 19994330.286226384342 27870000.000027563423 262864330.286250263453 1 60336.978475500 2024-01-27T23:29:00.283215+00:00 19994330.286150153726 27869999.999990779907 262864330.286137253046 1 60336.978487083 2024-01-27T23:29:01.283933+00:00 19994330.286335803568 27869999.999967895448 262864330.286300003529 1 60336.978498819 2024-01-27T23:29:02.297989+00:00 19994330.286200162023 27869999.999944955111 262864330.286141425371 1 60336.978510305 2024-01-27T23:29:03.290322+00:00 19994330.286207597703 27869999.999987181276 262864330.286191076040 1 60336.978521870 2024-01-27T23:29:04.289506+00:00 19994330.286025173962 27869999.999981988221 262864330.286003470421 1 60336.978533447 2024-01-27T23:29:05.289779+00:00 19994330.286116141826 27869999.999989364296 262864330.286101818085 1 60336.978545079 2024-01-27T23:29:06.294782+00:00 19994330.286125332117 27869999.999945651740 262864330.286067277193 1 60336.978556589 2024-01-27T23:29:07.289304+00:00 19994330.286259375513 27870000.000020321459 262864330.286276012659 1 60336.978568196 2024-01-27T23:29:08.292146+00:00 19994330.286044582725 27870000.000063721091 262864330.286104619503 1 60336.978579716 2024-01-27T23:29:09.287456+00:00 19994330.286140967160 27870000.000022631139 262864330.286159902811 1 60336.978591318 2024-01-27T23:29:10.289878+00:00 19994330.286104984581 27870000.000037156045 262864330.286138445139 1 60336.978602832 2024-01-27T23:29:11.284711+00:00 19994330.286317963153 27870000.000022459775 262864330.286336749792 1 60336.978614443 2024-01-27T23:29:12.287829+00:00 19994330.285949200392 27869999.999975901097 262864330.285921394825 1 60336.978626000 2024-01-27T23:29:13.286427+00:00 19994330.286244422197 27869999.999969039112 262864330.286209762096 1 60336.978637540 2024-01-27T23:29:14.283467+00:00 19994330.286321017891 27869999.999947905540 262864330.286265224218 1 60336.978649090 2024-01-27T23:29:15.281345+00:00 19994330.286294948310 27869999.999994143844 262864330.286285400391 1 60336.978660711 2024-01-27T23:29:16.285396+00:00 19994330.286004059017 27870000.000038582832 262864330.286038964987 1 60336.978672266 2024-01-27T23:29:17.283766+00:00 19994330.286234889179 27870000.000005070120 262864330.286236256361 1 60336.978683808 2024-01-27T23:29:18.281023+00:00 19994330.286095745862 27869999.999969024211 262864330.286061078310 1 60336.978695384 2024-01-27T23:29:19.281157+00:00 19994330.286277793348 27870000.000010296702 262864330.286284416914 1 60336.978706954 2024-01-27T23:29:20.280778+00:00 19994330.286297366023 27870000.000028003007 262864330.286321699619 1 60336.978718556 2024-01-27T23:29:21.283208+00:00 19994330.285978078842 27870000.000061523169 262864330.286035895348 1 60336.978730174 2024-01-27T23:29:22.287027+00:00 19994330.286323118955 27870000.000015020370 262864330.286334455013 1 60336.978741669 2024-01-27T23:29:23.280207+00:00 19994330.286450181156 27869999.999940715730 262864330.286387205124 1 60336.978753251 2024-01-27T23:29:24.280862+00:00 19994330.286178220063 27869999.999948836863 262864330.286123365164 1 60336.978764893 2024-01-27T23:29:25.286723+00:00 19994330.286360938102 27869999.999988172203 262864330.286345422268 1 60336.978776401 2024-01-27T23:29:26.281083+00:00 19994330.286142304540 27869999.999954454601 262864330.286093056202 1 60336.978787992 2024-01-27T23:29:27.282497+00:00 19994330.286104064435 27869999.999995838851 262864330.286096185446 1 60336.978799551 2024-01-27T23:29:28.281200+00:00 19994330.286162246019 27870000.000038485974 262864330.286197036505 1 60336.978811296 2024-01-27T23:29:29.295990+00:00 19994330.286084011197 27869999.999984599650 262864330.286064922810 1 60336.978822788 2024-01-27T23:29:30.288886+00:00 19994330.286177936941 27870000.000052530318 262864330.286226779222 1 60336.978834332 2024-01-27T23:29:31.286301+00:00 19994330.286433976144 27869999.999984864146 262864330.286415129900 1 60336.978846107 2024-01-27T23:29:32.303630+00:00 19994330.286223508418 27869999.999982498586 262864330.286202311516 1 60336.978857445 2024-01-27T23:29:33.283215+00:00 19994330.286114376038 27870000.000013809651 262864330.286124467850 1 60336.978869233 2024-01-27T23:29:34.301737+00:00 19994330.286364097148 27870000.000010401011 262864330.286370813847 1 60336.978880590 2024-01-27T23:29:35.282992+00:00 19994330.286277037114 27869999.999962918460 262864330.286236256361 1 60336.978892405 2024-01-27T23:29:36.303791+00:00 19994330.286236271262 27869999.999990664423 262864330.286223232746 1 60336.978904142 2024-01-27T23:29:37.317893+00:00 19994330.286319587380 27870000.000042684376 262864330.286358565092 1 60336.978915400 2024-01-27T23:29:38.290568+00:00 19994330.286239255220 27869999.999998074025 262864330.286233633757 1 60336.978926873 2024-01-27T23:29:39.281850+00:00 19994330.286208737642 27869999.999978039414 262864330.286183089018 1 60336.978938481 2024-01-27T23:29:40.284758+00:00 19994330.286194685847 27870000.000009730458 262864330.286200702190 1 60336.978950029 2024-01-27T23:29:41.282480+00:00 19994330.286005988717 27870000.000032261014 262864330.286034524441 1 60336.978961600 2024-01-27T23:29:42.282203+00:00 19994330.286270361394 27870000.000008665025 262864330.286275327206 1 60336.978973175 2024-01-27T23:29:43.282303+00:00 19994330.286003965884 27870000.000006005168 262864330.286006301641 1 60336.978984732 2024-01-27T23:29:44.280835+00:00 19994330.286224219948 27869999.999993853271 262864330.286214381456 1 60336.978996298 2024-01-27T23:29:45.280141+00:00 19994330.286155555397 27870000.000014930964 262864330.286166787148 1 60336.979007890 2024-01-27T23:29:46.281754+00:00 19994330.286224987358 27870000.000033441931 262864330.286254733801 1 60336.979019470 2024-01-27T23:29:47.282226+00:00 19994330.286321837455 27869999.999983642250 262864330.286301791668 1 60336.979031224 2024-01-27T23:29:48.297782+00:00 19994330.286150988191 27869999.999986339360 262864330.286133646965 1 60336.979042644 2024-01-27T23:29:49.284450+00:00 19994330.286194693297 27869999.999996867031 262864330.286187857389 1 60336.979054208 2024-01-27T23:29:50.283607+00:00 19994330.286224596202 27869999.999974552542 262864330.286195456982 1 60336.979065917 2024-01-27T23:29:51.295283+00:00 19994330.286237578839 27870000.000046290457 262864330.286280155182 1 60336.979077395 2024-01-27T23:29:52.286918+00:00 19994330.286212429404 27870000.000048372895 262864330.286257088184 1 60336.979088904 2024-01-27T23:29:53.281358+00:00 19994330.285941798240 27870000.000014219433 262864330.285952329636 1 60336.979100479 2024-01-27T23:29:54.281374+00:00 19994330.286150701344 27870000.000077452511 262864330.286224454641 1 60336.979112094 2024-01-27T23:29:55.284967+00:00 19994330.286388423294 27870000.000031791627 262864330.286416530609 1 60336.979123807 2024-01-27T23:29:56.296902+00:00 19994330.286041248590 27869999.999946139753 262864330.285983711481 1 60336.979135177 2024-01-27T23:29:57.279311+00:00 19994330.286056075245 27869999.999980062246 262864330.286032438278 1 60336.979146826 2024-01-27T23:29:58.285787+00:00 19994330.286353252828 27869999.999923598021 262864330.286273151636 1 60336.979158376 2024-01-27T23:29:59.283740+00:00 19994330.286012031138 27869999.999988906085 262864330.285997241735 1 60336.979169991 2024-01-27T23:30:00.287186+00:00 19994330.286078270525 27870000.000022079796 262864330.286096662283 1 60336.979181573 2024-01-27T23:30:01.287878+00:00 19994330.286075085402 27870000.000000912696 262864330.286072313786 1 60336.979193224 2024-01-27T23:30:02.294507+00:00 19994330.286286003888 27870000.000034414232 262864330.286316722631 1 60336.979204736 2024-01-27T23:30:03.289195+00:00 19994330.286186456680 27870000.000037670135 262864330.286220431328 1 60336.979216379 2024-01-27T23:30:04.295171+00:00 19994330.286141168326 27870000.000048458576 262864330.286185920238 1 60336.979227993 2024-01-27T23:30:05.298593+00:00 19994330.286318454891 27869999.999993193895 262864330.286307960749 1 60336.979239447 2024-01-27T23:30:06.288171+00:00 19994330.286321550608 27870000.000004328787 262864330.286322176456 1 60336.979251087 2024-01-27T23:30:07.293934+00:00 19994330.286124400795 27870000.000013526529 262864330.286134243011 1 60336.979262630 2024-01-27T23:30:08.291177+00:00 19994330.286133971065 27869999.999999091029 262864330.286129385233 1 60336.979274174 2024-01-27T23:30:09.288628+00:00 19994330.286233928055 27870000.000000014901 262864330.286230236292 1 60336.979285767 2024-01-27T23:30:10.290298+00:00 19994330.286260630935 27869999.999976504594 262864330.286233454943 1 60336.979297309 2024-01-27T23:30:11.287475+00:00 19994330.286191321909 27870000.000012278557 262864330.286199897528 1 60336.979308919 2024-01-27T23:30:12.290597+00:00 19994330.286198783666 27870000.000002279878 262864330.286197364330 1 60336.979320439 2024-01-27T23:30:13.285921+00:00 19994330.285958833992 27870000.000005587935 262864330.285960733891 1 60336.979332044 2024-01-27T23:30:14.288568+00:00 19994330.286335583776 27870000.000070452690 262864330.286402344704 1 60336.979343703 2024-01-27T23:30:15.295948+00:00 19994330.286050032824 27869999.999987415969 262864330.286033749580 1 60336.979355132 2024-01-27T23:30:16.283413+00:00 19994330.286103211343 27869999.999991632998 262864330.286091148853 1 60336.979366926 2024-01-27T23:30:17.302418+00:00 19994330.286231741309 27870000.000012628734 262864330.286240696907 1 60336.979378408 2024-01-27T23:30:18.294482+00:00 19994330.285995345563 27869999.999976526946 262864330.285968154669 1 60336.979389849 2024-01-27T23:30:19.282924+00:00 19994330.286163754761 27869999.999959584326 262864330.286119639874 1 60336.979401424 2024-01-27T23:30:20.283035+00:00 19994330.286291293800 27869999.999972704798 262864330.286260306835 1 60336.979412979 2024-01-27T23:30:21.281340+00:00 19994330.286058004946 27869999.999950502068 262864330.286004811525 1 60336.979424592 2024-01-27T23:30:22.284724+00:00 19994330.286072332412 27869999.999996904284 262864330.286065548658 1 60336.979436173 2024-01-27T23:30:23.285309+00:00 19994330.286265373230 27870000.000053387135 262864330.286315053701 1 60336.979447751 2024-01-27T23:30:24.285732+00:00 19994330.286043908447 27869999.999970465899 262864330.286010682583 1 60336.979459303 2024-01-27T23:30:25.283821+00:00 19994330.286256749183 27870000.000075493008 262864330.286328554153 1 60336.979470883 2024-01-27T23:30:26.284325+00:00 19994330.286291975528 27870000.000009849668 262864330.286298125982 1 60336.979482511 2024-01-27T23:30:27.288960+00:00 19994330.285992898047 27869999.999981161207 262864330.285970360041 1 60336.979494108 2024-01-27T23:30:28.290939+00:00 19994330.286237824708 27870000.000027347356 262864330.286261498928 1 60336.979505638 2024-01-27T23:30:29.287097+00:00 19994330.286076903343 27869999.999956216663 262864330.286029428244 1 60336.979517200 2024-01-27T23:30:30.286040+00:00 19994330.286007091403 27869999.999954968691 262864330.285958349705 1 60336.979528791 2024-01-27T23:30:31.287577+00:00 19994330.286259990185 27869999.999962452799 262864330.286218732595 1 60336.979540392 2024-01-27T23:30:32.289858+00:00 19994330.286317028105 27870000.000032745302 262864330.286346077919 1 60336.979551856 2024-01-27T23:30:33.280364+00:00 19994330.286102768034 27870000.000026997179 262864330.286126077175 1 60336.979563475 2024-01-27T23:30:34.284257+00:00 19994330.286264996976 27870000.000036913902 262864330.286298215389 1 60336.979575017 2024-01-27T23:30:35.281419+00:00 19994330.286247521639 27870000.000022895634 262864330.286266714334 1 60336.979586592 2024-01-27T23:30:36.281546+00:00 19994330.286184247583 27869999.999999277294 262864330.286179840565 1 60336.979598228 2024-01-27T23:30:37.286939+00:00 19994330.286023605615 27869999.999997150153 262864330.286017060280 1 60336.979609846 2024-01-27T23:30:38.290685+00:00 19994330.286275949329 27869999.999988384545 262864330.286260634661 1 60336.979621308 2024-01-27T23:30:39.280992+00:00 19994330.286074724048 27869999.999966830015 262864330.286037862301 1 60336.979632898 2024-01-27T23:30:40.282383+00:00 19994330.286065369844 27869999.999970708042 262864330.286032378674 1 60336.979644448 2024-01-27T23:30:41.280335+00:00 19994330.286206189543 27869999.999928958714 262864330.286131441593 1 60336.979656199 2024-01-27T23:30:42.295559+00:00 19994330.286281719804 27870000.000023446977 262864330.286301493645 1 60336.979667597 2024-01-27T23:30:43.280322+00:00 19994330.286137193441 27869999.999991890043 262864330.286125391722 1 60336.979679176 2024-01-27T23:30:44.280760+00:00 19994330.286348756403 27870000.000003810972 262864330.286348879337 1 60336.979690750 2024-01-27T23:30:45.280788+00:00 19994330.286296308041 27870000.000032112002 262864330.286324739456 1 60336.979702325 2024-01-27T23:30:46.280893+00:00 19994330.286128822714 27870000.000012453645 262864330.286137580872 1 60336.979714544 2024-01-27T23:30:47.336579+00:00 19994330.286252565682 27869999.999985992908 262864330.286234855652 1 60336.979725705 2024-01-27T23:30:48.300921+00:00 19994330.286091413349 27870000.000015717000 262864330.286103427410 1 60336.979737143 2024-01-27T23:30:49.289182+00:00 19994330.286196149886 27869999.999971628189 262864330.286164075136 1 60336.979748640 2024-01-27T23:30:50.282475+00:00 19994330.286083068699 27869999.999980084598 262864330.286059468985 1 60336.979760197 2024-01-27T23:30:51.280971+00:00 19994330.286177005619 27869999.999996438622 262864330.286169737577 1 60336.979771930 2024-01-27T23:30:52.294770+00:00 19994330.286102388054 27869999.999987427145 262864330.286086112261 1 60336.979783354 2024-01-27T23:30:53.281770+00:00 19994330.285983532667 27869999.999924842268 262864330.285904675722 1 60336.979794994 2024-01-27T23:30:54.287513+00:00 19994330.285955544561 27870000.000008046627 262864330.285959899426 1 60336.979806526 2024-01-27T23:30:55.283855+00:00 19994330.286128450185 27870000.000008031726 262864330.286132812500 1 60336.979818065 2024-01-27T23:30:56.280799+00:00 19994330.286289941519 27870000.000001285225 262864330.286287516356 1 60336.979829720 2024-01-27T23:30:57.287826+00:00 19994330.286241263151 27870000.000033952296 262864330.286271512508 1 60336.979841210 2024-01-27T23:30:58.280591+00:00 19994330.286247890443 27870000.000010080636 262864330.286254256964 1 60336.979852817 2024-01-27T23:30:59.283424+00:00 19994330.286136344075 27870000.000023275614 262864330.286155939102 1 60336.979864389 2024-01-27T23:31:00.283239+00:00 19994330.286085378379 27869999.999973759055 262864330.286055445671 1 60336.979876174 2024-01-27T23:31:01.301434+00:00 19994330.286272343248 27869999.999968256801 262864330.286236912012 1 60336.979887637 2024-01-27T23:31:02.291816+00:00 19994330.286257881671 27869999.999918390065 262864330.286172598600 1 60336.979899242 2024-01-27T23:31:03.294504+00:00 19994330.286132462323 27869999.999945800751 262864330.286074548960 1 60336.979910808 2024-01-27T23:31:04.293796+00:00 19994330.286083478481 27869999.999972738326 262864330.286052525043 1 60336.979922295 2024-01-27T23:31:05.286266+00:00 19994330.286318868399 27870000.000036060810 262864330.286351233721 1 60336.979933896 2024-01-27T23:31:06.288628+00:00 19994330.286148320884 27869999.999970301986 262864330.286114931107 1 60336.979945445 2024-01-27T23:31:07.286471+00:00 19994330.286309134215 27870000.000030092895 262864330.286335527897 1 60336.979957035 2024-01-27T23:31:08.287790+00:00 19994330.286183282733 27870000.000014018267 262864330.286193609238 1 60336.979968527 2024-01-27T23:31:09.280732+00:00 19994330.286153685302 27869999.999977145344 262864330.286127120256 1 60336.979980176 2024-01-27T23:31:10.287213+00:00 19994330.286203272641 27870000.000035524368 262864330.286235094070 1 60336.979991754 2024-01-27T23:31:11.287500+00:00 19994330.285990685225 27869999.999944839627 262864330.285931825638 1 60336.980003454 2024-01-27T23:31:12.298422+00:00 19994330.286342252046 27869999.999963305891 262864330.286301881075 1 60336.980014871 2024-01-27T23:31:13.284881+00:00 19994330.286286950111 27869999.999965343624 262864330.286248594522 1 60336.980026426 2024-01-27T23:31:14.283179+00:00 19994330.285977020860 27869999.999978385866 262864330.285951733589 1 60336.980038063 2024-01-27T23:31:15.288600+00:00 19994330.286407176405 27869999.999949887395 262864330.286353349686 1 60336.980049537 2024-01-27T23:31:16.279996+00:00 19994330.286325387657 27869999.999997735023 262864330.286319434643 1 60336.980061232 2024-01-27T23:31:17.290460+00:00 19994330.286270614713 27870000.000016462058 262864330.286283373833 1 60336.980072705 2024-01-27T23:31:18.281711+00:00 19994330.286137703806 27870000.000061795115 262864330.286195814610 1 60336.980084289 2024-01-27T23:31:19.282582+00:00 19994330.286313481629 27869999.999970700592 262864330.286280483007 1 60336.980095894 2024-01-27T23:31:20.285261+00:00 19994330.286140620708 27870000.000043783337 262864330.286180704832 1 60336.980107401 2024-01-27T23:31:21.279460+00:00 19994330.286183141172 27869999.999937005341 262864330.286116451025 1 60336.980119027 2024-01-27T23:31:22.283932+00:00 19994330.286087468266 27869999.999988153577 262864330.286071896553 1 60336.980130569 2024-01-27T23:31:23.281149+00:00 19994330.286063678563 27869999.999958649278 262864330.286018610001 1 60336.980142187 2024-01-27T23:31:24.284973+00:00 19994330.286168552935 27869999.999932758510 262864330.286097615957 1 60336.980153719 2024-01-27T23:31:25.281365+00:00 19994330.286101166159 27869999.999953199178 262864330.286050677299 1 60336.980165769 2024-01-27T23:31:26.322491+00:00 19994330.286301448941 27870000.000045910478 262864330.286343634129 1 60336.980177499 2024-01-27T23:31:27.335903+00:00 19994330.286082144827 27869999.999993067235 262864330.286071509123 1 60336.980188496 2024-01-27T23:31:28.286066+00:00 19994330.286325618625 27870000.000030204654 262864330.286352157593 1 60336.980200168 2024-01-27T23:31:29.294527+00:00 19994330.286120254546 27869999.999971780926 262864330.286088347435 1 60336.980211702 2024-01-27T23:31:30.291058+00:00 19994330.286131672561 27869999.999972581863 262864330.286100566387 1 60336.980223417 2024-01-27T23:31:31.303250+00:00 19994330.286300439388 27870000.000040471554 262864330.286337226629 1 60336.980234840 2024-01-27T23:31:32.290182+00:00 19994330.286189228296 27870000.000028491020 262864330.286214023829 1 60336.980246385 2024-01-27T23:31:33.287627+00:00 19994330.286178443581 27869999.999966226518 262864330.286140978336 1 60336.980257934 2024-01-27T23:31:34.285495+00:00 19994330.286172896624 27869999.999995961785 262864330.286165148020 1 60336.980269524 2024-01-27T23:31:35.286849+00:00 19994330.286209303886 27869999.999961774796 262864330.286167383194 1 60336.980281113 2024-01-27T23:31:36.288172+00:00 19994330.286195538938 27870000.000011146069 262864330.286202996969 1 60336.980292613 2024-01-27T23:31:37.281752+00:00 19994330.286263789982 27869999.999962788075 262864330.286222875118 1 60336.980304373 2024-01-27T23:31:38.297832+00:00 19994330.286101959646 27869999.999963160604 262864330.286061435938 1 60336.980315764 2024-01-27T23:31:39.281962+00:00 19994330.286172676831 27870000.000015292317 262864330.286184281111 1 60336.980327394 2024-01-27T23:31:40.286836+00:00 19994330.286146555096 27870000.000006403774 262864330.286149263382 1 60336.980338939 2024-01-27T23:31:41.284283+00:00 19994330.286182224751 27870000.000027902424 262864330.286206424236 1 60336.980350559 2024-01-27T23:31:42.288302+00:00 19994330.286093894392 27870000.000020191073 262864330.286110401154 1 60336.980362122 2024-01-27T23:31:43.287332+00:00 19994330.286118384451 27869999.999965019524 262864330.286079704762 1 60336.980373650 2024-01-27T23:31:44.283397+00:00 19994330.286129884422 27870000.000027891248 262864330.286154091358 1 60336.980385213 2024-01-27T23:31:45.282382+00:00 19994330.286222610623 27869999.999985922128 262864330.286204844713 1 60336.980396793 2024-01-27T23:31:46.282936+00:00 19994330.286244150251 27870000.000012401491 262864330.286252856255 1 60336.980408694 2024-01-27T23:31:47.311132+00:00 19994330.286115877330 27870000.000007040799 262864330.286119222641 1 60336.980419941 2024-01-27T23:31:48.282942+00:00 19994330.286240238696 27869999.999959670007 262864330.286196231842 1 60336.980431644 2024-01-27T23:31:49.294060+00:00 19994330.286137361079 27870000.000001817942 262864330.286135494709 1 60336.980443201 2024-01-27T23:31:50.292559+00:00 19994330.286182921380 27869999.999995656312 262864330.286174863577 1 60336.980454660 2024-01-27T23:31:51.282608+00:00 19994330.286230698228 27870000.000023547560 262864330.286250531673 1 60336.980466404 2024-01-27T23:31:52.297341+00:00 19994330.286319240928 27870000.000000625849 262864330.286316156387 1 60336.980477829 2024-01-27T23:31:53.284474+00:00 19994330.286257833242 27870000.000006277114 262864330.286260426044 1 60336.980489428 2024-01-27T23:31:54.286616+00:00 19994330.286343041807 27869999.999990850687 262864330.286330193281 1 60336.980501004 2024-01-27T23:31:55.286750+00:00 19994330.286247499287 27869999.999952655286 262864330.286196440458 1 60336.980512668 2024-01-27T23:31:56.294537+00:00 19994330.286187794060 27869999.999998275191 262864330.286182373762 1 60336.980524516 2024-01-27T23:31:57.318192+00:00 19994330.286136951298 27869999.999952491373 262864330.286085754633 1 60336.980535811 2024-01-27T23:31:58.294070+00:00 19994330.285931177437 27869999.999961387366 262864330.285888850689 1 60336.980547390 2024-01-27T23:31:59.294495+00:00 19994330.286000512540 27870000.000007763505 262864330.286004573107 1 60336.980558927 2024-01-27T23:32:00.291261+00:00 19994330.285957966000 27870000.000074993819 262864330.286029249430 1 60336.980570569 2024-01-27T23:32:01.297145+00:00 19994330.286343619227 27869999.999965701252 262864330.286305606365 1 60336.980582030 2024-01-27T23:32:02.287393+00:00 19994330.286349996924 27870000.000078771263 262864330.286425054073 1 60336.980593639 2024-01-27T23:32:03.290447+00:00 19994330.286183446646 27869999.999964248389 262864330.286143988371 1 60336.980605319 2024-01-27T23:32:04.299572+00:00 19994330.286011040211 27870000.000043347478 262864330.286050677299 1 60336.980616803 2024-01-27T23:32:05.291803+00:00 19994330.286119997501 27870000.000045839697 262864330.286162137985 1 60336.980628325 2024-01-27T23:32:06.287296+00:00 19994330.286087524146 27869999.999961622059 262864330.286045432091 1 60336.980639929 2024-01-27T23:32:07.289875+00:00 19994330.286253441125 27870000.000006206334 262864330.286255955696 1 60336.980651432 2024-01-27T23:32:08.283694+00:00 19994330.286157850176 27870000.000010859221 262864330.286164999008 1 60336.980663102 2024-01-27T23:32:09.291993+00:00 19994330.286264814436 27869999.999986469746 262864330.286247581244 1 60336.980674753 2024-01-27T23:32:10.298679+00:00 19994330.285925712436 27869999.999951507896 262864330.285873532295 1 60336.980686227 2024-01-27T23:32:11.289994+00:00 19994330.286340679973 27869999.999997973442 262864330.286334961653 1 60336.980697881 2024-01-27T23:32:12.296961+00:00 19994330.286112565547 27870000.000017795712 262864330.286126673222 1 60336.980709441 2024-01-27T23:32:13.295714+00:00 19994330.286224003881 27870000.000039409846 262864330.286259710789 1 60336.980720902 2024-01-27T23:32:14.285926+00:00 19994330.286162048578 27870000.000069368631 262864330.286227732897 1 60336.980732498 2024-01-27T23:32:15.287847+00:00 19994330.286294557154 27870000.000057149678 262864330.286348015070 1 60336.980744022 2024-01-27T23:32:16.283493+00:00 19994330.286176472902 27870000.000027101487 262864330.286199867725 1 60336.980755700 2024-01-27T23:32:17.292492+00:00 19994330.286087475717 27869999.999966423959 262864330.286050200462 1 60336.980767327 2024-01-27T23:32:18.297082+00:00 19994330.286196693778 27870000.000013720244 262864330.286206722260 1 60336.980778795 2024-01-27T23:32:19.287887+00:00 19994330.285908892751 27869999.999968428165 262864330.285873651505 1 60336.980790357 2024-01-27T23:32:20.286867+00:00 19994330.286312445998 27869999.999977305532 262864330.286286056042 1 60336.980802026 2024-01-27T23:32:21.295046+00:00 19994330.286210514605 27870000.000032164156 262864330.286238968372 1 60336.980813499 2024-01-27T23:32:22.286305+00:00 19994330.286145750433 27869999.999964073300 262864330.286106109619 1 60336.980825074 2024-01-27T23:32:23.286436+00:00 19994330.286093827337 27870000.000079024583 262864330.286169171333 1 60336.980836709 2024-01-27T23:32:24.291631+00:00 19994330.286030273885 27869999.999998010695 262864330.286024570465 1 60336.980848179 2024-01-27T23:32:25.282655+00:00 19994330.286332421005 27870000.000005841255 262864330.286334574223 1 60336.980859759 2024-01-27T23:32:26.283178+00:00 19994330.286468300968 27870000.000026911497 262864330.286491513252 1 60336.980871330 2024-01-27T23:32:27.282926+00:00 19994330.286190003157 27870000.000038657337 262864330.286224961281 1 60336.980882912 2024-01-27T23:32:28.283632+00:00 19994330.286269083619 27869999.999997824430 262864330.286263227463 1 60336.980894495 2024-01-27T23:32:29.284367+00:00 19994330.286174967885 27869999.999912630767 262864330.286083877087 1 60336.980906103 2024-01-27T23:32:30.287336+00:00 19994330.286087736487 27869999.999960746616 262864330.286044776440 1 60336.980917604 2024-01-27T23:32:31.280942+00:00 19994330.286051649600 27870000.000023644418 262864330.286071598530 1 60336.980929176 2024-01-27T23:32:32.280816+00:00 19994330.286096245050 27869999.999985806644 262864330.286078363657 1 60336.980940845 2024-01-27T23:32:33.288998+00:00 19994330.285949870944 27870000.000034172088 262864330.285980343819 1 60336.980952329 2024-01-27T23:32:34.281179+00:00 19994330.286141328514 27870000.000009868294 262864330.286147505045 1 60336.980963934 2024-01-27T23:32:35.283913+00:00 19994330.286198068410 27870000.000037178397 262864330.286231577396 1 60336.980975545 2024-01-27T23:32:36.287133+00:00 19994330.286163575947 27870000.000027135015 262864330.286186993122 1 60336.980987133 2024-01-27T23:32:37.288265+00:00 19994330.286289278418 27870000.000022556633 262864330.286308139563 1 60336.980998676 2024-01-27T23:32:38.285610+00:00 19994330.286187522113 27870000.000016324222 262864330.286200165749 1 60336.981010258 2024-01-27T23:32:39.286312+00:00 19994330.286452703178 27869999.999974440783 262864330.286423444748 1 60336.981021768 2024-01-27T23:32:40.280751+00:00 19994330.286154415458 27869999.999958060682 262864330.286108791828 1 60336.981033350 2024-01-27T23:32:41.281479+00:00 19994330.286138858646 27869999.999984256923 262864330.286119431257 1 60336.981045076 2024-01-27T23:32:42.294595+00:00 19994330.286107584834 27869999.999976187944 262864330.286080062389 1 60336.981056531 2024-01-27T23:32:43.284303+00:00 19994330.286005374044 27870000.000006023794 262864330.286007702351 1 60336.981068051 2024-01-27T23:32:44.279645+00:00 19994330.286131378263 27869999.999997451901 262864330.286125123501 1 60336.981079747 2024-01-27T23:32:45.290084+00:00 19994330.286147885025 27870000.000021409243 262864330.286165595055 1 60336.981091276 2024-01-27T23:32:46.286282+00:00 19994330.286355651915 27870000.000050663948 262864330.286402612925 1 60336.981102881 2024-01-27T23:32:47.288898+00:00 19994330.286043163389 27869999.999953217804 262864330.285992681980 1 60336.981114368 2024-01-27T23:32:48.281378+00:00 19994330.286119583994 27869999.999952286482 262864330.286068171263 1 60336.981126040 2024-01-27T23:32:49.289894+00:00 19994330.286206081510 27870000.000013519078 262864330.286215901375 1 60336.981137505 2024-01-27T23:32:50.280414+00:00 19994330.286300390959 27870000.000004343688 262864330.286301046610 1 60336.981149163 2024-01-27T23:32:51.287672+00:00 19994330.286081109196 27869999.999963644892 262864330.286041051149 1 60336.981160669 2024-01-27T23:32:52.281755+00:00 19994330.286301098764 27870000.000002782792 262864330.286300182343 1 60336.981172267 2024-01-27T23:32:53.283900+00:00 19994330.286026593298 27870000.000023633242 262864330.286046534777 1 60336.981183840 2024-01-27T23:32:54.283808+00:00 19994330.286271471530 27869999.999961886555 262864330.286229670048 1 60336.981195503 2024-01-27T23:32:55.291482+00:00 19994330.286082144827 27869999.999991569668 262864330.286070019007 1 60336.981207019 2024-01-27T23:32:56.286457+00:00 19994330.286366902292 27870000.000054616481 262864330.286417841911 1 60336.981218575 2024-01-27T23:32:57.284855+00:00 19994330.286146145314 27870000.000052727759 262864330.286195158958 1 60336.981230134 2024-01-27T23:32:58.283578+00:00 19994330.286212846637 27869999.999987084419 262864330.286196231842 1 60336.981241719 2024-01-27T23:32:59.284486+00:00 19994330.286220230162 27870000.000006418675 262864330.286222934723 1 60336.981253300 2024-01-27T23:33:00.285102+00:00 19994330.286500561982 27870000.000010889024 262864330.286507755518 1 60336.981264865 2024-01-27T23:33:01.284322+00:00 19994330.285951979458 27869999.999980542809 262864330.285928815603 1 60336.981276444 2024-01-27T23:33:02.284730+00:00 19994330.286198936403 27869999.999966535717 262864330.286161780357 1 60336.981288004 2024-01-27T23:33:03.283535+00:00 19994330.286147437990 27869999.999967109412 262864330.286110848188 1 60336.981299609 2024-01-27T23:33:04.286208+00:00 19994330.286546994001 27869999.999986551702 262864330.286529868841 1 60336.981311185 2024-01-27T23:33:05.286392+00:00 19994330.286196161062 27870000.000041611493 262864330.286234080791 1 60336.981322747 2024-01-27T23:33:06.285341+00:00 19994330.286412809044 27869999.999995470047 262864330.286404579878 1 60336.981334337 2024-01-27T23:33:07.286688+00:00 19994330.286173116416 27870000.000027872622 262864330.286197274923 1 60336.981345845 2024-01-27T23:33:08.281001+00:00 19994330.286134596914 27870000.000006783754 262864330.286137700081 1 60336.981357499 2024-01-27T23:33:09.287957+00:00 19994330.286117907614 27870000.000010214746 262864330.286124438047 1 60336.981369088 2024-01-27T23:33:10.289260+00:00 19994330.286407116801 27870000.000023432076 262864330.286426842213 1 60336.981380642 2024-01-27T23:33:11.287465+00:00 19994330.286220867187 27870000.000003546476 262864330.286220729351 1 60336.981392205 2024-01-27T23:33:12.286492+00:00 19994330.286143425852 27870000.000003244728 262864330.286142975092 1 60336.981403725 2024-01-27T23:33:13.281870+00:00 19994330.286268863827 27869999.999948069453 262864330.286213248968 1 60336.981415288 2024-01-27T23:33:14.280832+00:00 19994330.286229103804 27870000.000001255423 262864330.286226660013 1 60336.981426952 2024-01-27T23:33:15.288671+00:00 19994330.286184068769 27870000.000066787004 262864330.286247164011 1 60336.981438437 2024-01-27T23:33:16.280975+00:00 19994330.286106385291 27870000.000008713454 262864330.286111384630 1 60336.981450012 2024-01-27T23:33:17.281085+00:00 19994330.286035668105 27870000.000005234033 262864330.286037206650 1 60336.981461589 2024-01-27T23:33:18.281333+00:00 19994330.286435458809 27869999.999978773296 262864330.286410540342 1 60336.981473163 2024-01-27T23:33:19.281306+00:00 19994330.286134682596 27870000.000013243407 262864330.286144226789 1 60336.981484807 2024-01-27T23:33:20.287282+00:00 19994330.286049105227 27870000.000029169023 262864330.286074578762 1 60336.981496429 2024-01-27T23:33:21.291457+00:00 19994330.286125469953 27870000.000007770956 262864330.286129564047 1 60336.981507923 2024-01-27T23:33:22.284576+00:00 19994330.285973824561 27870000.000005941838 262864330.285976052284 1 60336.981519485 2024-01-27T23:33:23.283528+00:00 19994330.286285173148 27869999.999966256320 262864330.286247730255 1 60336.981531067 2024-01-27T23:33:24.284177+00:00 19994330.286117210984 27869999.999963305891 262864330.286076843739 1 60336.981542726 2024-01-27T23:33:25.291524+00:00 19994330.286250084639 27870000.000011660159 262864330.286258041859 1 60336.981554302 2024-01-27T23:33:26.291696+00:00 19994330.286005206406 27870000.000001471490 262864330.286002963781 1 60336.981565846 2024-01-27T23:33:27.289070+00:00 19994330.286212533712 27869999.999988555908 262864330.286197394133 1 60336.981577436 2024-01-27T23:33:28.290500+00:00 19994330.286171015352 27870000.000006243587 262864330.286173582077 1 60336.981589006 2024-01-27T23:33:29.290135+00:00 19994330.286434173584 27870000.000027459115 262864330.286457926035 1 60336.981600585 2024-01-27T23:33:30.290552+00:00 19994330.286174401641 27870000.000029787421 262864330.286200523376 1 60336.981612030 2024-01-27T23:33:31.279451+00:00 19994330.286028474569 27869999.999989926815 262864330.286014705896 1 60336.981623649 2024-01-27T23:33:32.283245+00:00 19994330.286286573857 27869999.999977834523 262864330.286260694265 1 60336.981635187 2024-01-27T23:33:33.280167+00:00 19994330.286147754639 27869999.999947559088 262864330.286091595888 1 60336.981646812 2024-01-27T23:33:34.284559+00:00 19994330.286205373704 27870000.000029917806 262864330.286231607199 1 60336.981658325 2024-01-27T23:33:35.279275+00:00 19994330.286025296897 27870000.000003777444 262864330.286025375128 1 60336.981669908 2024-01-27T23:33:36.280103+00:00 19994330.286138355732 27870000.000000569969 262864330.286135226488 1 60336.981681534 2024-01-27T23:33:37.284553+00:00 19994330.286196108907 27869999.999986037612 262864330.286178469658 1 60336.981693064 2024-01-27T23:33:38.280727+00:00 19994330.286071792245 27869999.999987281859 262864330.286055386066 1 60336.981704680 2024-01-27T23:33:39.284354+00:00 19994330.286362398416 27870000.000029850751 262864330.286388576031 1 60336.981716232 2024-01-27T23:33:40.282436+00:00 19994330.286139059812 27870000.000013884157 262864330.286149263382 1 60336.981727868 2024-01-27T23:33:41.287787+00:00 19994330.286216899753 27870000.000006150454 262864330.286219358444 1 60336.981739437 2024-01-27T23:33:42.287336+00:00 19994330.286335792392 27870000.000026907772 262864330.286359012127 1 60336.981750970 2024-01-27T23:33:43.283817+00:00 19994330.286158435047 27869999.999986030161 262864330.286140769720 1 60336.981762546 2024-01-27T23:33:44.284002+00:00 19994330.286298956722 27869999.999979041517 262864330.286274313927 1 60336.981774102 2024-01-27T23:33:45.282413+00:00 19994330.286106273532 27870000.000002093613 262864330.286104679108 1 60336.981785648 2024-01-27T23:33:46.279949+00:00 19994330.286262247711 27870000.000003967434 262864330.286262512207 1 60336.981797325 2024-01-27T23:33:47.288903+00:00 19994330.286050736904 27870000.000018626451 262864330.286065667868 1 60336.981809015 2024-01-27T23:33:48.298938+00:00 19994330.286259435117 27869999.999983195215 262864330.286238938570 1 60336.981820611 2024-01-27T23:33:49.300806+00:00 19994330.286166124046 27869999.999964080751 262864330.286126524210 1 60336.981832135 2024-01-27T23:33:50.296441+00:00 19994330.286207400262 27869999.999977435917 262864330.286181151867 1 60336.981843889 2024-01-27T23:33:51.312031+00:00 19994330.286103419960 27870000.000028919429 262864330.286128640175 1 60336.981855188 2024-01-27T23:33:52.288271+00:00 19994330.286333963275 27870000.000046085566 262864330.286376357079 1 60336.981866985 2024-01-27T23:33:53.307515+00:00 19994330.286046411842 27870000.000001475215 262864330.286044210196 1 60336.981878290 2024-01-27T23:33:54.284262+00:00 19994330.286272861063 27870000.000037379563 262864330.286306530237 1 60336.981889885 2024-01-27T23:33:55.286061+00:00 19994330.286316975951 27869999.999945390970 262864330.286258697510 1 60336.981901539 2024-01-27T23:33:56.292982+00:00 19994330.286120273173 27869999.999994225800 262864330.286110788584 1 60336.981913033 2024-01-27T23:33:57.286075+00:00 19994330.286024395376 27869999.999986231327 262864330.286006927490 1 60336.981924670 2024-01-27T23:33:58.291498+00:00 19994330.286196198314 27869999.999956510961 262864330.286149024963 1 60336.981936288 2024-01-27T23:33:59.295282+00:00 19994330.286304738373 27870000.000002581626 262864330.286303639412 1 60336.981947931 2024-01-27T23:34:00.301265+00:00 19994330.285958558321 27870000.000023197383 262864330.285978049040 1 60336.981959281 2024-01-27T23:34:01.281930+00:00 19994330.286199674010 27870000.000033214688 262864330.286229193211 1 60336.981970922 2024-01-27T23:34:02.287671+00:00 19994330.286181226373 27870000.000031445175 262864330.286208987236 1 60336.981982576 2024-01-27T23:34:03.294550+00:00 19994330.286132331938 27869999.999999515712 262864330.286128163338 1 60336.981994115 2024-01-27T23:34:04.291541+00:00 19994330.286036599427 27870000.000013262033 262864330.286046177149 1 60336.982005740 2024-01-27T23:34:05.295940+00:00 19994330.286309946328 27870000.000030923635 262864330.286337196827 1 60336.982017273 2024-01-27T23:34:06.292391+00:00 19994330.286034923047 27869999.999966394156 262864330.285997599363 1 60336.982028802 2024-01-27T23:34:07.288472+00:00 19994330.285910855979 27869999.999974664301 262864330.285881817341 1 60336.982040382 2024-01-27T23:34:08.288953+00:00 19994330.286321450025 27870000.000014856458 262864330.286332607269 1 60336.982051996 2024-01-27T23:34:09.292449+00:00 19994330.286194678396 27870000.000019520521 262864330.286210507154 1 60336.982063551 2024-01-27T23:34:10.290831+00:00 19994330.286237359047 27870000.000011786819 262864330.286245465279 1 60336.982075122 2024-01-27T23:34:11.290573+00:00 19994330.286281913519 27870000.000023387372 262864330.286301612854 1 60336.982086677 2024-01-27T23:34:12.288904+00:00 19994330.286373712122 27869999.999964769930 262864330.286334782839 1 60336.982098263 2024-01-27T23:34:13.289890+00:00 19994330.286144912243 27870000.000021167099 262864330.286162376404 1 60336.982109773 2024-01-27T23:34:14.284365+00:00 19994330.286118175834 27870000.000003490597 262864330.286117970943 1 60336.982121369 2024-01-27T23:34:15.286247+00:00 19994330.286246936768 27870000.000012308359 262864330.286255538464 1 60336.982132983 2024-01-27T23:34:16.289776+00:00 19994330.286018341780 27869999.999976608902 262864330.285991251469 1 60336.982144526 2024-01-27T23:34:17.287022+00:00 19994330.286205504090 27869999.999997150153 262864330.286198943853 1 60336.982156105 2024-01-27T23:34:18.287480+00:00 19994330.286225892603 27869999.999970257282 262864330.286192446947 1 60336.982167712 2024-01-27T23:34:19.290372+00:00 19994330.286294154823 27870000.000007331371 262864330.286297798157 1 60336.982179248 2024-01-27T23:34:20.287028+00:00 19994330.286012247205 27869999.999956700951 262864330.285965263844 1 60336.982190966 2024-01-27T23:34:21.299417+00:00 19994330.286346796900 27869999.999984271824 262864330.286327362061 1 60336.982202347 2024-01-27T23:34:22.282777+00:00 19994330.285982120782 27870000.000011529773 262864330.285989969969 1 60336.982213948 2024-01-27T23:34:23.285133+00:00 19994330.286339968443 27870000.000021569431 262864330.286357849836 1 60336.982225530 2024-01-27T23:34:24.285807+00:00 19994330.286237977445 27870000.000018946826 262864330.286253243685 1 60336.982237057 2024-01-27T23:34:25.281712+00:00 19994330.286117173731 27870000.000029031187 262864330.286142498255 1 60336.982248674 2024-01-27T23:34:26.285397+00:00 19994330.286194294691 27869999.999971412122 262864330.286162018776 1 60336.982260290 2024-01-27T23:34:27.288997+00:00 19994330.286178447306 27870000.000054590404 262864330.286229342222 1 60336.982271836 2024-01-27T23:34:28.286614+00:00 19994330.286269459873 27869999.999967422336 262864330.286233186722 1 60336.982283389 2024-01-27T23:34:29.284824+00:00 19994330.285937182605 27869999.999997891486 262864330.285931378603 1 60336.982294979 2024-01-27T23:34:30.286145+00:00 19994330.286297075450 27869999.999998413026 262864330.286291807890 1 60336.982306567 2024-01-27T23:34:31.287432+00:00 19994330.286160372198 27870000.000051140785 262864330.286207824945 1 60336.982318104 2024-01-27T23:34:32.284175+00:00 19994330.286032926291 27870000.000042945147 262864330.286072164774 1 60336.982329631 2024-01-27T23:34:33.280145+00:00 19994330.286174315959 27870000.000033501536 262864330.286204129457 1 60336.982341323 2024-01-27T23:34:34.290294+00:00 19994330.286335039884 27870000.000018384308 262864330.286349743605 1 60336.982352785 2024-01-27T23:34:35.280647+00:00 19994330.286308109760 27870000.000019468367 262864330.286323875189 1 60336.982364383 2024-01-27T23:34:36.282711+00:00 19994330.286375708878 27870000.000039912760 262864330.286411911249 1 60336.982376148 2024-01-27T23:34:37.299167+00:00 19994330.286323949695 27869999.999954614788 262864330.286274850368 1 60336.982387540 2024-01-27T23:34:38.283495+00:00 19994330.286182362586 27870000.000030566007 262864330.286209255457 1 60336.982399126 2024-01-27T23:34:39.284440+00:00 19994330.285990249366 27869999.999999668449 262864330.285986214876 1 60336.982410890 2024-01-27T23:34:40.300894+00:00 19994330.286172226071 27869999.999959126115 262864330.286127626896 1 60336.982422330 2024-01-27T23:34:41.289327+00:00 19994330.286458760500 27869999.999936562032 262864330.286391615868 1 60336.982433868 2024-01-27T23:34:42.286171+00:00 19994330.286051236093 27869999.999984152615 262864330.286031693220 1 60336.982445464 2024-01-27T23:34:43.288140+00:00 19994330.286241162568 27870000.000019725412 262864330.286257207394 1 60336.982456997 2024-01-27T23:34:44.284569+00:00 19994330.286113299429 27870000.000007003546 262864330.286116600037 1 60336.982468629 2024-01-27T23:34:45.289563+00:00 19994330.286451626569 27870000.000030156225 262864330.286478102207 1 60336.982480168 2024-01-27T23:34:46.286546+00:00 19994330.286211166531 27870000.000033788383 262864330.286241263151 1 60336.982491733 2024-01-27T23:34:47.285672+00:00 19994330.286108084023 27869999.999999754131 262864330.286104142666 1 60336.982503253 2024-01-27T23:34:48.281068+00:00 19994330.286339875311 27870000.000002026558 262864330.286338210106 1 60336.982514859 2024-01-27T23:34:49.283841+00:00 19994330.286173362285 27870000.000034995377 262864330.286204665899 1 60336.982526385 2024-01-27T23:34:50.279639+00:00 19994330.285978823900 27870000.000029906631 262864330.286005049944 1 60336.982537980 2024-01-27T23:34:51.281440+00:00 19994330.286371514201 27869999.999985832721 262864330.286353647709 1 60336.982549536 2024-01-27T23:34:52.279879+00:00 19994330.286057136953 27869999.999964762479 262864330.286018222570 1 60336.982561193 2024-01-27T23:34:53.287090+00:00 19994330.286153923720 27870000.000022944063 262864330.286173164845 1 60336.982572743 2024-01-27T23:34:54.284959+00:00 19994330.286273121834 27870000.000016186386 262864330.286285609007 1 60336.982584257 2024-01-27T23:34:55.279759+00:00 19994330.286437489092 27870000.000021979213 262864330.286455780268 1 60336.982595838 2024-01-27T23:34:56.280412+00:00 19994330.286126729101 27870000.000018600374 262864330.286141633987 1 60336.982607419 2024-01-27T23:34:57.280953+00:00 19994330.286097373813 27870000.000034820288 262864330.286128491163 1 60336.982619010 2024-01-27T23:34:58.282435+00:00 19994330.286057688296 27870000.000042747706 262864330.286096721888 1 60336.982630564 2024-01-27T23:34:59.280774+00:00 19994330.286055672914 27869999.999984215945 262864330.286036193371 1 60336.982642141 2024-01-27T23:35:00.280989+00:00 19994330.286057353020 27870000.000008963048 262864330.286062628031 1 60336.982653736 2024-01-27T23:35:01.282755+00:00 19994330.286277350038 27870000.000001583248 262864330.286275237799 1 60336.982665444 2024-01-27T23:35:02.294375+00:00 19994330.286247745156 27869999.999961849302 262864330.286205887794 1 60336.982677178 2024-01-27T23:35:03.308218+00:00 19994330.286126375198 27869999.999965570867 262864330.286088258028 1 60336.982688528 2024-01-27T23:35:04.288852+00:00 19994330.286013104022 27869999.999976661056 262864330.285986065865 1 60336.982700154 2024-01-27T23:35:05.293295+00:00 19994330.286170680076 27869999.999950423837 262864330.286117404699 1 60336.982711635 2024-01-27T23:35:06.285283+00:00 19994330.286192473024 27870000.000054094940 262864330.286242872477 1 60336.982723219 2024-01-27T23:35:07.286156+00:00 19994330.286075741053 27869999.999978244305 262864330.286050289869 1 60336.982734853 2024-01-27T23:35:08.291346+00:00 19994330.286183990538 27869999.999974623322 262864330.286154896021 1 60336.982746346 2024-01-27T23:35:09.284320+00:00 19994330.286433231086 27869999.999999303371 262864330.286428838968 1 60336.982757962 2024-01-27T23:35:10.287899+00:00 19994330.286073535681 27869999.999994423240 262864330.286064267159 1 60336.982769634 2024-01-27T23:35:11.296341+00:00 19994330.286317322403 27870000.000012908131 262864330.286326527596 1 60336.982781140 2024-01-27T23:35:12.290459+00:00 19994330.286232214421 27869999.999982155859 262864330.286210656166 1 60336.982792683 2024-01-27T23:35:13.287857+00:00 19994330.286211606115 27869999.999934121966 262864330.286142051220 1 60336.982804269 2024-01-27T23:35:14.288839+00:00 19994330.286128379405 27869999.999966468662 262864330.286091148853 1 60336.982815814 2024-01-27T23:35:15.286315+00:00 19994330.286067895591 27869999.999979183078 262864330.286043405533 1 60336.982827355 2024-01-27T23:35:16.283441+00:00 19994330.286002442241 27870000.000031173229 262864330.286029934883 1 60336.982838963 2024-01-27T23:35:17.286362+00:00 19994330.286376308650 27870000.000017803162 262864330.286390393972 1 60336.982850515 2024-01-27T23:35:18.284532+00:00 19994330.286241646856 27870000.000010021031 262864330.286247968674 1 60336.982862152 2024-01-27T23:35:19.289938+00:00 19994330.286116052419 27870000.000008061528 262864330.286120414734 1 60336.982873625 2024-01-27T23:35:20.281194+00:00 19994330.286298755556 27870000.000009074807 262864330.286304116249 1 60336.982885237 2024-01-27T23:35:21.284460+00:00 19994330.286212734878 27869999.999982431531 262864330.286191463470 1 60336.982896818 2024-01-27T23:35:22.285042+00:00 19994330.286311276257 27869999.999997694045 262864330.286305278540 1 60336.982908355 2024-01-27T23:35:23.281885+00:00 19994330.286284331232 27869999.999978575855 262864330.286259204149 1 60336.982919945 2024-01-27T23:35:24.283281+00:00 19994330.286072574556 27869999.999989155680 262864330.286058038473 1 60336.982931482 2024-01-27T23:35:25.280005+00:00 19994330.286261353642 27869999.999937407672 262864330.286195069551 1 60336.982943073 2024-01-27T23:35:26.281481+00:00 19994330.286389224231 27870000.000038929284 262864330.286424458027 1 60336.982954686 2024-01-27T23:35:27.284848+00:00 19994330.286095049232 27869999.999973453581 262864330.286064803600 1 60336.982966199 2024-01-27T23:35:28.279563+00:00 19994330.286007810384 27870000.000005275011 262864330.286009401083 1 60336.982977832 2024-01-27T23:35:29.284693+00:00 19994330.286393146962 27870000.000032603741 262864330.286422044039 1 60336.982989401 2024-01-27T23:35:30.284205+00:00 19994330.286247905344 27869999.999991994351 262864330.286236196756 1 60336.983000922 2024-01-27T23:35:31.279708+00:00 19994330.286197505891 27870000.000018108636 262864330.286211937666 1 60336.983012508 2024-01-27T23:35:32.280639+00:00 19994330.286157693714 27869999.999973937869 262864330.286127954721 1 60336.983024097 2024-01-27T23:35:33.281999+00:00 19994330.286324743181 27869999.999950900674 262864330.286271929741 1 60336.983035710 2024-01-27T23:35:34.285325+00:00 19994330.286041356623 27870000.000035747886 262864330.286073416471 1 60336.983047271 2024-01-27T23:35:35.284209+00:00 19994330.286341559142 27869999.999945417047 262864330.286283254623 1 60336.983058896 2024-01-27T23:35:36.288647+00:00 19994330.286060024053 27870000.000006515533 262864330.286062866449 1 60336.983070411 2024-01-27T23:35:37.283473+00:00 19994330.286159362644 27869999.999977074564 262864330.286132752895 1 60336.983082023 2024-01-27T23:35:38.286727+00:00 19994330.286123912781 27870000.000003639609 262864330.286123842001 1 60336.983093709 2024-01-27T23:35:39.296424+00:00 19994330.286322191358 27869999.999989908189 262864330.286308407784 1 60336.983105222 2024-01-27T23:35:40.291194+00:00 19994330.286078974605 27870000.000020846725 262864330.286096155643 1 60336.983116743 2024-01-27T23:35:41.286612+00:00 19994330.286218501627 27869999.999991718680 262864330.286206513643 1 60336.983128324 2024-01-27T23:35:42.287180+00:00 19994330.286009076983 27869999.999985713512 262864330.285991102457 1 60336.983139957 2024-01-27T23:35:43.292303+00:00 19994330.286343734711 27870000.000007066876 262864330.286347091198 1 60336.983151415 2024-01-27T23:35:44.282250+00:00 19994330.286300156265 27869999.999968729913 262864330.286265194416 1 60336.983162979 2024-01-27T23:35:45.281368+00:00 19994330.286301389337 27869999.999971315265 262864330.286269009113 1 60336.983174648 2024-01-27T23:35:46.289561+00:00 19994330.286127276719 27869999.999986156821 262864330.286109745502 1 60336.983186178 2024-01-27T23:35:47.285766+00:00 19994330.286170143634 27869999.999987222254 262864330.286153674126 1 60336.983197731 2024-01-27T23:35:48.283979+00:00 19994330.286065775901 27870000.000014435500 262864330.286076515913 1 60336.983209350 2024-01-27T23:35:49.287865+00:00 19994330.286144886166 27870000.000043738633 262864330.286184936762 1 60336.983220972 2024-01-27T23:35:50.292003+00:00 19994330.286415245384 27869999.999988261610 262864330.286399811506 1 60336.983232517 2024-01-27T23:35:51.289441+00:00 19994330.286152821034 27870000.000022757798 262864330.286171883345 1 60336.983244076 2024-01-27T23:35:52.288149+00:00 19994330.286085739732 27870000.000004593283 262864330.286086618900 1 60336.983255723 2024-01-27T23:35:53.294436+00:00 19994330.286213342100 27870000.000038135797 262864330.286247789860 1 60336.983267309 2024-01-27T23:35:54.295513+00:00 19994330.286182008684 27870000.000028811395 262864330.286207139492 1 60336.983278856 2024-01-27T23:35:55.293160+00:00 19994330.286231413484 27869999.999967243522 262864330.286194980145 1 60336.983290392 2024-01-27T23:35:56.289878+00:00 19994330.286123849452 27869999.999933809042 262864330.286053955555 1 60336.983302186 2024-01-27T23:35:57.308853+00:00 19994330.286250565201 27869999.999974906445 262864330.286221772432 1 60336.983313566 2024-01-27T23:35:58.292114+00:00 19994330.286219540983 27869999.999989207834 262864330.286205053329 1 60336.983325087 2024-01-27T23:35:59.287520+00:00 19994330.286291360855 27870000.000052064657 262864330.286339730024 1 60336.983336593 2024-01-27T23:36:00.281660+00:00 19994330.285805810243 27869999.999953653663 262864330.285755783319 1 60336.983348166 2024-01-27T23:36:01.281542+00:00 19994330.286655321717 27870000.000028714538 262864330.286680340767 1 60336.983359830 2024-01-27T23:36:02.289306+00:00 19994330.285988681018 27870000.000040095299 262864330.286025077105 1 60336.983371479 2024-01-27T23:36:03.295731+00:00 19994330.286075476557 27869999.999987926334 262864330.286059707403 1 60336.983382951 2024-01-27T23:36:04.287005+00:00 19994330.286256149411 27870000.000006575137 262864330.286259055138 1 60336.983394694 2024-01-27T23:36:05.301570+00:00 19994330.286111474037 27869999.999998174608 262864330.286105960608 1 60336.983406144 2024-01-27T23:36:06.290812+00:00 19994330.286279991269 27870000.000001009554 262864330.286277294159 1 60336.983417715 2024-01-27T23:36:07.290585+00:00 19994330.286042794585 27869999.999986901879 262864330.286026000977 1 60336.983429324 2024-01-27T23:36:08.293564+00:00 19994330.286293730140 27870000.000001288950 262864330.286291301250 1 60336.983440868 2024-01-27T23:36:09.290997+00:00 19994330.285871762782 27870000.000009600073 262864330.285877674818 1 60336.983452477 2024-01-27T23:36:10.293988+00:00 19994330.286317910999 27869999.999969989061 262864330.286284208298 1 60336.983464062 2024-01-27T23:36:11.294963+00:00 19994330.286421269178 27870000.000021796674 262864330.286439359188 1 60336.983475585 2024-01-27T23:36:12.290550+00:00 19994330.285955399275 27869999.999982483685 262864330.285934180021 1 60336.983487162 2024-01-27T23:36:13.290790+00:00 19994330.286176390946 27870000.000029060990 262864330.286201745272 1 60336.983498630 2024-01-27T23:36:14.281624+00:00 19994330.286183487624 27869999.999986454844 262864330.286166250706 1 60336.983510304 2024-01-27T23:36:15.290292+00:00 19994330.286169469357 27870000.000033024698 262864330.286198794842 1 60336.983521836 2024-01-27T23:36:16.286629+00:00 19994330.286248747259 27870000.000023167580 262864330.286268204451 1 60336.983533422 2024-01-27T23:36:17.287672+00:00 19994330.286357544363 27869999.999955508858 262864330.286309361458 1 60336.983544947 2024-01-27T23:36:18.283370+00:00 19994330.286080140620 27869999.999970484525 262864330.286046952009 1 60336.983556525 2024-01-27T23:36:19.283757+00:00 19994330.286348588765 27869999.999968823045 262864330.286313712597 1 60336.983568205 2024-01-27T23:36:20.292954+00:00 19994330.285981066525 27869999.999985266477 262864330.285962641239 1 60336.983579796 2024-01-27T23:36:21.294411+00:00 19994330.286190304905 27869999.999998763204 262864330.286185353994 1 60336.983591258 2024-01-27T23:36:22.284649+00:00 19994330.285957194865 27870000.000002957880 262864330.285956442356 1 60336.983602909 2024-01-27T23:36:23.291320+00:00 19994330.286432966590 27870000.000006653368 262864330.286435902119 1 60336.983614505 2024-01-27T23:36:24.293230+00:00 19994330.286130804569 27870000.000052433461 262864330.286179542542 1 60336.983626005 2024-01-27T23:36:25.286816+00:00 19994330.286068309098 27869999.999945200980 262864330.286009818316 1 60336.983637684 2024-01-27T23:36:26.295866+00:00 19994330.286180969328 27870000.000084906816 262864330.286262184381 1 60336.983649162 2024-01-27T23:36:27.287601+00:00 19994330.286167059094 27870000.000025991350 262864330.286189347506 1 60336.983660708 2024-01-27T23:36:28.285139+00:00 19994330.286444216967 27870000.000010166317 262864330.286450684071 1 60336.983672285 2024-01-27T23:36:29.285419+00:00 19994330.286107704043 27869999.999970018864 262864330.286074042320 1 60336.983683918 2024-01-27T23:36:30.290480+00:00 19994330.286176603287 27869999.999939724803 262864330.286112636328 1 60336.983695469 2024-01-27T23:36:31.288487+00:00 19994330.286156840622 27869999.999989990145 262864330.286143124104 1 60336.983707058 2024-01-27T23:36:32.289838+00:00 19994330.286202482879 27870000.000018857419 262864330.286217659712 1 60336.983718582 2024-01-27T23:36:33.285518+00:00 19994330.286222845316 27869999.999997060746 262864330.286216199398 1 60336.983730142 2024-01-27T23:36:34.284276+00:00 19994330.286076772958 27870000.000035174191 262864330.286108255386 1 60336.983741696 2024-01-27T23:36:35.282483+00:00 19994330.286124750972 27870000.000054296106 262864330.286175370216 1 60336.983753284 2024-01-27T23:36:36.283672+00:00 19994330.286587733775 27870000.000056855381 262864330.286640912294 1 60336.983764843 2024-01-27T23:36:37.282422+00:00 19994330.286229342222 27870000.000046629459 262864330.286272287369 1 60336.983776404 2024-01-27T23:36:38.281254+00:00 19994330.286149285734 27869999.999999526888 262864330.286145120859 1 60336.983788240 2024-01-27T23:36:39.303931+00:00 19994330.286052756011 27869999.999943476170 262864330.285992532969 1 60336.983799601 2024-01-27T23:36:40.285488+00:00 19994330.286149494350 27869999.999953724444 262864330.286099523306 1 60336.983811161 2024-01-27T23:36:41.284375+00:00 19994330.286305759102 27869999.999993193895 262864330.286295264959 1 60336.983822754 2024-01-27T23:36:42.285920+00:00 19994330.286121308804 27870000.000005591661 262864330.286123216152 1 60336.983834299 2024-01-27T23:36:43.283457+00:00 19994330.286059241742 27870000.000056080520 262864330.286111623049 1 60336.983845867 2024-01-27T23:36:44.282928+00:00 19994330.286167599261 27870000.000017184764 262864330.286181092262 1 60336.983857510 2024-01-27T23:36:45.288859+00:00 19994330.286011692137 27870000.000038176775 262864330.286046177149 1 60336.983869087 2024-01-27T23:36:46.289103+00:00 19994330.286380071193 27870000.000037129968 262864330.286413520575 1 60336.983880605 2024-01-27T23:36:47.284224+00:00 19994330.286159034818 27869999.999996762723 262864330.286152094603 1 60336.983892138 2024-01-27T23:36:48.280692+00:00 19994330.286450508982 27869999.999993078411 262864330.286439895630 1 60336.983903731 2024-01-27T23:36:49.282328+00:00 19994330.286121472716 27870000.000028204173 262864330.286145985126 1 60336.983915338 2024-01-27T23:36:50.285192+00:00 19994330.286155410111 27869999.999980859458 262864330.286132574081 1 60336.983926912 2024-01-27T23:36:51.285186+00:00 19994330.286156278104 27869999.999971263111 262864330.286123842001 1 60336.983938450 2024-01-27T23:36:52.282094+00:00 19994330.286073166877 27870000.000019323081 262864330.286088794470 1 60336.983950085 2024-01-27T23:36:53.287365+00:00 19994330.286189377308 27869999.999993532896 262864330.286179214716 1 60336.983961585 2024-01-27T23:36:54.280911+00:00 19994330.286389686167 27870000.000000242144 262864330.286386221647 1 60336.983973207 2024-01-27T23:36:55.285102+00:00 19994330.286080189049 27870000.000030633062 262864330.286107122898 1 60336.983984813 2024-01-27T23:36:56.287819+00:00 19994330.286402590573 27870000.000014007092 262864330.286412894726 1 60336.983996347 2024-01-27T23:36:57.284355+00:00 19994330.286073360592 27870000.000040993094 262864330.286110669374 1 60336.984007884 2024-01-27T23:36:58.281191+00:00 19994330.286255929619 27870000.000029515475 262864330.286281734705 1 60336.984019456 2024-01-27T23:36:59.281021+00:00 19994330.286450844258 27869999.999986890703 262864330.286434024572 1 60336.984031053 2024-01-27T23:37:00.282949+00:00 19994330.286242060363 27870000.000035449862 262864330.286273837090 1 60336.984042663 2024-01-27T23:37:01.286081+00:00 19994330.286378379911 27869999.999964676797 262864330.286339372396 1 60336.984054322 2024-01-27T23:37:02.293414+00:00 19994330.286143563688 27870000.000009514391 262864330.286149382591 1 60336.984065946 2024-01-27T23:37:03.297731+00:00 19994330.286112554371 27869999.999982874840 262864330.286091715097 1 60336.984077390 2024-01-27T23:37:04.286496+00:00 19994330.286162387580 27869999.999995827675 262864330.286154508591 1 60336.984088967 2024-01-27T23:37:05.286726+00:00 19994330.286388024688 27869999.999967675656 262864330.286351978779 1 60336.984100549 2024-01-27T23:37:06.287414+00:00 19994330.286073286086 27870000.000028055161 262864330.286097645760 1 60336.984112143 2024-01-27T23:37:07.289142+00:00 19994330.286111079156 27870000.000063546002 262864330.286170929670 1 60336.984123713 2024-01-27T23:37:08.288779+00:00 19994330.286314759403 27870000.000005926937 262864330.286316990852 1 60336.984135293 2024-01-27T23:37:09.289372+00:00 19994330.286195024848 27869999.999972358346 262864330.286163687706 1 60336.984146891 2024-01-27T23:37:10.291375+00:00 19994330.286162581295 27869999.999957386404 262864330.286116272211 1 60336.984158499 2024-01-27T23:37:11.294345+00:00 19994330.286175541580 27869999.999965194613 262864330.286137044430 1 60336.984170107 2024-01-27T23:37:12.297276+00:00 19994330.286118671298 27869999.999958384782 262864330.286073386669 1 60336.984181541 2024-01-27T23:37:13.285102+00:00 19994330.286225996912 27869999.999973617494 262864330.286195933819 1 60336.984193092 2024-01-27T23:37:14.283176+00:00 19994330.286130797118 27869999.999965142459 262864330.286092221737 1 60336.984204634 2024-01-27T23:37:15.280377+00:00 19994330.286026906222 27869999.999980006367 262864330.286003202200 1 60336.984216278 2024-01-27T23:37:16.286405+00:00 19994330.286292709410 27869999.999969463795 262864330.286258459091 1 60336.984227779 2024-01-27T23:37:17.280153+00:00 19994330.286084223539 27869999.999976139516 262864330.286056667566 1 60336.984239364 2024-01-27T23:37:18.281002+00:00 19994330.286255136132 27870000.000086266547 262864330.286337733269 1 60336.984250967 2024-01-27T23:37:19.283596+00:00 19994330.286123670638 27870000.000040482730 262864330.286160439253 1 60336.984262578 2024-01-27T23:37:20.286746+00:00 19994330.286410741508 27869999.999995209277 262864330.286402255297 1 60336.984274071 2024-01-27T23:37:21.279697+00:00 19994330.285945728421 27870000.000007070601 262864330.285949110985 1 60336.984285723 2024-01-27T23:37:22.286458+00:00 19994330.286340467632 27869999.999962527305 262864330.286299318075 1 60336.984297248 2024-01-27T23:37:23.282191+00:00 19994330.286302771419 27869999.999960079789 262864330.286259144545 1 60336.984308872 2024-01-27T23:37:24.286576+00:00 19994330.286537487060 27870000.000000230968 262864330.286534041166 1 60336.984320453 2024-01-27T23:37:25.287195+00:00 19994330.286173842847 27869999.999958511442 262864330.286128669977 1 60336.984331973 2024-01-27T23:37:26.282445+00:00 19994330.286218356341 27869999.999980248511 262864330.286194890738 1 60336.984343566 2024-01-27T23:37:27.284134+00:00 19994330.286205567420 27870000.000011399388 262864330.286213248968 1 60336.984355113 2024-01-27T23:37:28.281745+00:00 19994330.286088109016 27870000.000036753714 262864330.286121159792 1 60336.984366769 2024-01-27T23:37:29.288891+00:00 19994330.286310911179 27870000.000020068139 262864330.286327272654 1 60336.984378273 2024-01-27T23:37:30.282798+00:00 19994330.286452054977 27869999.999997157604 262864330.286445528269 1 60336.984389827 2024-01-27T23:37:31.281030+00:00 19994330.286197058856 27870000.000005777925 262864330.286199152470 1 60336.984401410 2024-01-27T23:37:32.281814+00:00 19994330.286119639874 27869999.999943360686 262864330.286059319973 1 60336.984412984 2024-01-27T23:37:33.281790+00:00 19994330.286481626332 27870000.000001907349 262864330.286479830742 1 60336.984424607 2024-01-27T23:37:34.286078+00:00 19994330.286254476756 27869999.999947533011 262864330.286198318005 1 60336.984436146 2024-01-27T23:37:35.283036+00:00 19994330.286000851542 27869999.999953344464 262864330.285950481892 1 60336.984447724 2024-01-27T23:37:36.283317+00:00 19994330.286109179258 27869999.999997805804 262864330.286103278399 1 60336.984459310 2024-01-27T23:37:37.284361+00:00 19994330.286271281540 27869999.999992448837 262864330.286260038614 1 60336.984470956 2024-01-27T23:37:38.290634+00:00 19994330.286007735878 27870000.000011965632 262864330.286016017199 1 60336.984482576 2024-01-27T23:37:39.294598+00:00 19994330.286160741001 27870000.000019796193 262864330.286176830530 1 60336.984494079 2024-01-27T23:37:40.288393+00:00 19994330.286366533488 27870000.000009462237 262864330.286372303963 1 60336.984505585 2024-01-27T23:37:41.282540+00:00 19994330.286337427795 27870000.000059712678 262864330.286393463612 1 60336.984517136 2024-01-27T23:37:42.280527+00:00 19994330.286064714193 27869999.999954599887 262864330.286015629768 1 60336.984528816 2024-01-27T23:37:43.289691+00:00 19994330.286228928715 27870000.000024680048 262864330.286249905825 1 60336.984540285 2024-01-27T23:37:44.280567+00:00 19994330.285972751677 27870000.000025268644 262864330.285994321108 1 60336.984551867 2024-01-27T23:37:45.281290+00:00 19994330.286207739264 27869999.999958213419 262864330.286162257195 1 60336.984563421 2024-01-27T23:37:46.279521+00:00 19994330.286196425557 27869999.999973446131 262864330.286166191101 1 60336.984575002 2024-01-27T23:37:47.280133+00:00 19994330.286207314581 27870000.000018317252 262864330.286221951246 1 60336.984586588 2024-01-27T23:37:48.281197+00:00 19994330.286078412086 27869999.999977424741 262864330.286052137613 1 60336.984598189 2024-01-27T23:37:49.283522+00:00 19994330.286158047616 27869999.999953884631 262864330.286108255386 1 60336.984609748 2024-01-27T23:37:50.282254+00:00 19994330.286150760949 27870000.000051882118 262864330.286198943853 1 60336.984621353 2024-01-27T23:37:51.284877+00:00 19994330.286047559232 27869999.999997157604 262864330.286041021347 1 60336.984632875 2024-01-27T23:37:52.280422+00:00 19994330.286288425326 27870000.000025328249 262864330.286310076714 1 60336.984644512 2024-01-27T23:37:53.285848+00:00 19994330.286347363144 27869999.999953594059 262864330.286297261715 1 60336.984656024 2024-01-27T23:37:54.280479+00:00 19994330.285984776914 27870000.000014834106 262864330.285995930433 1 60336.984667611 2024-01-27T23:37:55.281600+00:00 19994330.286434888840 27869999.999948143959 262864330.286379337311 1 60336.984679230 2024-01-27T23:37:56.285430+00:00 19994330.285925325006 27869999.999987993389 262864330.285909622908 1 60336.984690747 2024-01-27T23:37:57.280522+00:00 19994330.286319758743 27869999.999960202724 262864330.286276280880 1 60336.984702331 2024-01-27T23:37:58.281349+00:00 19994330.286118328571 27870000.000019256026 262864330.286133885384 1 60336.984713911 2024-01-27T23:37:59.281866+00:00 19994330.286208130419 27869999.999987889081 262864330.286192327738 1 60336.984725478 2024-01-27T23:38:00.281268+00:00 19994330.286478411406 27870000.000032026321 262864330.286506742239 1 60336.984737089 2024-01-27T23:38:01.284457+00:00 19994330.285957921296 27870000.000006914139 262864330.285961151123 1 60336.984748771 2024-01-27T23:38:02.293830+00:00 19994330.286333389580 27870000.000043027103 262864330.286372721195 1 60336.984760422 2024-01-27T23:38:03.300475+00:00 19994330.286119498312 27870000.000004529953 262864330.286120325327 1 60336.984771881 2024-01-27T23:38:04.290550+00:00 19994330.286196283996 27869999.999975021929 262864330.286167621613 1 60336.984783456 2024-01-27T23:38:05.290562+00:00 19994330.286162268370 27869999.999974183738 262864330.286132752895 1 60336.984794981 2024-01-27T23:38:06.286361+00:00 19994330.286185000092 27870000.000002391636 262864330.286183685064 1 60336.984806606 2024-01-27T23:38:07.290730+00:00 19994330.286068934947 27870000.000011242926 262864330.286076486111 1 60336.984818187 2024-01-27T23:38:08.291367+00:00 19994330.286029368639 27869999.999905090779 262864330.285930752754 1 60336.984829707 2024-01-27T23:38:09.286686+00:00 19994330.286215182394 27870000.000013682991 262864330.286225169897 1 60336.984841341 2024-01-27T23:38:10.291882+00:00 19994330.286216087639 27870000.000032924116 262864330.286245316267 1 60336.984852901 2024-01-27T23:38:11.290602+00:00 19994330.286242406815 27869999.999989017844 262864330.286227732897 1 60336.984864510 2024-01-27T23:38:12.293688+00:00 19994330.286149110645 27870000.000028554350 262864330.286173969507 1 60336.984875973 2024-01-27T23:38:13.284073+00:00 19994330.286345165223 27869999.999973546714 262864330.286314994097 1 60336.984887583 2024-01-27T23:38:14.287166+00:00 19994330.286174401641 27870000.000048901886 262864330.286219596863 1 60336.984899104 2024-01-27T23:38:15.282608+00:00 19994330.286200404167 27870000.000010930002 262864330.286207646132 1 60336.984910773 2024-01-27T23:38:16.290805+00:00 19994330.286133415997 27869999.999966170639 262864330.286095887423 1 60336.984922525 2024-01-27T23:38:17.306194+00:00 19994330.285992573947 27869999.999978560954 262864330.285967439413 1 60336.984933875 2024-01-27T23:38:18.286753+00:00 19994330.286435093731 27869999.999974563718 262864330.286405950785 1 60336.984945470 2024-01-27T23:38:19.288569+00:00 19994330.286205619574 27869999.999954454601 262864330.286156386137 1 60336.984956979 2024-01-27T23:38:20.282987+00:00 19994330.286216665059 27870000.000010874122 262864330.286223858595 1 60336.984968580 2024-01-27T23:38:21.285312+00:00 19994330.286179270595 27870000.000026632100 262864330.286202222109 1 60336.984980236 2024-01-27T23:38:22.292371+00:00 19994330.285965818912 27870000.000004522502 262864330.285966664553 1 60336.984991768 2024-01-27T23:38:23.288783+00:00 19994330.286199200898 27870000.000010944903 262864330.286206454039 1 60336.985003319 2024-01-27T23:38:24.286714+00:00 19994330.286014012992 27870000.000036753714 262864330.286047071218 1 60336.985014858 2024-01-27T23:38:25.283726+00:00 19994330.286187741905 27870000.000016488135 262864330.286200523376 1 60336.985026529 2024-01-27T23:38:26.292123+00:00 19994330.286129120737 27870000.000000067055 262864330.286125481129 1 60336.985038007 2024-01-27T23:38:27.283782+00:00 19994330.286253526807 27870000.000000819564 262864330.286250650883 1 60336.985049595 2024-01-27T23:38:28.284984+00:00 19994330.286171499640 27869999.999986723065 262864330.286154508591 1 60336.985061147 2024-01-27T23:38:29.283070+00:00 19994330.286083899438 27870000.000023167580 262864330.286103367805 1 60336.985072697 2024-01-27T23:38:30.281003+00:00 19994330.286163661629 27869999.999943226576 262864330.286103188992 1 60336.985084287 2024-01-27T23:38:31.282411+00:00 19994330.286413468421 27869999.999959047884 262864330.286368817091 1 60336.985095876 2024-01-27T23:38:32.283666+00:00 19994330.285854659975 27869999.999997884035 262864330.285848855972 1 60336.985107502 2024-01-27T23:38:33.288190+00:00 19994330.286129273474 27870000.000026468188 262864330.286152034998 1 60336.985119034 2024-01-27T23:38:34.284499+00:00 19994330.286241866648 27870000.000029489398 262864330.286267668009 1 60336.985130565 2024-01-27T23:38:35.280823+00:00 19994330.286210987717 27870000.000042419881 262864330.286249697208 1 60336.985142163 2024-01-27T23:38:36.282850+00:00 19994330.286101683974 27870000.000036306679 262864330.286134302616 1 60336.985153729 2024-01-27T23:38:37.282182+00:00 19994330.286179430783 27869999.999980285764 262864330.286155998707 1 60336.985165288 2024-01-27T23:38:38.280910+00:00 19994330.286255337298 27870000.000001065433 262864330.286252707243 1 60336.985176930 2024-01-27T23:38:39.286766+00:00 19994330.286086570472 27869999.999972201884 262864330.286055058241 1 60336.985188459 2024-01-27T23:38:40.282848+00:00 19994330.286330528557 27870000.000037569553 262864330.286364406347 1 60336.985200123 2024-01-27T23:38:41.290616+00:00 19994330.286073151976 27870000.000006861985 262864330.286076307297 1 60336.985211619 2024-01-27T23:38:42.283919+00:00 19994330.286220766604 27870000.000033672899 262864330.286250740290 1 60336.985223207 2024-01-27T23:38:43.285085+00:00 19994330.286366250366 27870000.000008478761 262864330.286371022463 1 60336.985234742 2024-01-27T23:38:44.281670+00:00 19994330.285896100104 27869999.999978825450 262864330.285871237516 1 60336.985246403 2024-01-27T23:38:45.289200+00:00 19994330.286430988461 27870000.000023689121 262864330.286450982094 1 60336.985257933 2024-01-27T23:38:46.285435+00:00 19994330.286292567849 27870000.000015255064 262864330.286304116249 1 60336.985269520 2024-01-27T23:38:47.286504+00:00 19994330.286155521870 27870000.000049240887 262864330.286201059818 1 60336.985281072 2024-01-27T23:38:48.284615+00:00 19994330.286120004952 27870000.000016983598 262864330.286133289337 1 60336.985292617 2024-01-27T23:38:49.282074+00:00 19994330.286359220743 27869999.999972153455 262864330.286327689886 1 60336.985304240 2024-01-27T23:38:50.286364+00:00 19994330.286353036761 27870000.000023689121 262864330.286373019218 1 60336.985315764 2024-01-27T23:38:51.282037+00:00 19994330.286089170724 27869999.999985177070 262864330.286070674658 1 60336.985327407 2024-01-27T23:38:52.287980+00:00 19994330.286185827106 27869999.999996893108 262864330.286179035902 1 60336.985339133 2024-01-27T23:38:53.301083+00:00 19994330.286140151322 27870000.000005558133 262864330.286141991615 1 60336.985350498 2024-01-27T23:38:54.283002+00:00 19994330.286156460643 27870000.000008396804 262864330.286161184311 1 60336.985362053 2024-01-27T23:38:55.281388+00:00 19994330.286276146770 27870000.000019054860 262864330.286291480064 1 60336.985373680 2024-01-27T23:38:56.286004+00:00 19994330.286196734756 27869999.999992255121 262864330.286185294390 1 60336.985385215 2024-01-27T23:38:57.282556+00:00 19994330.286339521408 27870000.000014442950 262864330.286350280046 1 60336.985396852 2024-01-27T23:38:58.288026+00:00 19994330.286201018840 27870000.000007137656 262864330.286204487085 1 60336.985408425 2024-01-27T23:38:59.287932+00:00 19994330.286380272359 27870000.000007618219 262864330.286384195089 1 60336.985420011 2024-01-27T23:39:00.288933+00:00 19994330.285951633006 27869999.999968830496 262864330.285916775465 1 60336.985431927 2024-01-27T23:39:01.318524+00:00 19994330.286368250847 27870000.000008661300 262864330.286373227835 1 60336.985443167 2024-01-27T23:39:02.289683+00:00 19994330.285960648209 27869999.999980174005 262864330.285937130451 1 60336.985454669 2024-01-27T23:39:03.283395+00:00 19994330.286098644137 27870000.000001911074 262864330.286096870899 1 60336.985466305 2024-01-27T23:39:04.288755+00:00 19994330.286034792662 27869999.999985124916 262864330.286016225815 1 60336.985477910 2024-01-27T23:39:05.291480+00:00 19994330.286240898073 27870000.000048361719 262864330.286285579205 1 60336.985489429 2024-01-27T23:39:06.286708+00:00 19994330.286211673170 27869999.999964531511 262864330.286172509193 1 60336.985500992 2024-01-27T23:39:07.285691+00:00 19994330.286325883120 27870000.000051807612 262864330.286373972893 1 60336.985512553 2024-01-27T23:39:08.284579+00:00 19994330.286356113851 27869999.999979104847 262864330.286331534386 1 60336.985524186 2024-01-27T23:39:09.289643+00:00 19994330.286158289760 27870000.000051725656 262864330.286206334829 1 60336.985535738 2024-01-27T23:39:10.287780+00:00 19994330.286102779210 27870000.000006288290 262864330.286105364561 1 60336.985547308 2024-01-27T23:39:11.287439+00:00 19994330.286297872663 27869999.999986086041 262864330.286280274391 1 60336.985558829 2024-01-27T23:39:12.282841+00:00 19994330.286016292870 27869999.999977774918 262864330.285990357399 1 60336.985570381 2024-01-27T23:39:13.280951+00:00 19994330.286235164851 27869999.999979481101 262864330.286210954189 1 60336.985581963 2024-01-27T23:39:14.281597+00:00 19994330.286334488541 27870000.000039294362 262864330.286370068789 1 60336.985593541 2024-01-27T23:39:15.281932+00:00 19994330.286107506603 27870000.000018954277 262864330.286122769117 1 60336.985605109 2024-01-27T23:39:16.281399+00:00 19994330.286130078137 27870000.000004708767 262864330.286131083965 1 60336.985616751 2024-01-27T23:39:17.287336+00:00 19994330.286222573370 27870000.000027064234 262864330.286245942116 1 60336.985628258 2024-01-27T23:39:18.281432+00:00 19994330.286532577127 27870000.000102005899 262864330.286630898714 1 60336.985639832 2024-01-27T23:39:19.281511+00:00 19994330.286028370261 27870000.000090140849 262864330.286114811897 1 60336.985651436 2024-01-27T23:39:20.284039+00:00 19994330.285983420908 27869999.999976359308 262864330.285956084728 1 60336.985662979 2024-01-27T23:39:21.281367+00:00 19994330.286249019206 27869999.999970544130 262864330.286215871572 1 60336.985674568 2024-01-27T23:39:22.282618+00:00 19994330.286288529634 27869999.999974809587 262864330.286259651184 1 60336.985686121 2024-01-27T23:39:23.280836+00:00 19994330.286227401346 27870000.000008672476 262864330.286232382059 1 60336.985697761 2024-01-27T23:39:24.286551+00:00 19994330.286027185619 27869999.999936845154 262864330.285960346460 1 60336.985709410 2024-01-27T23:39:25.292999+00:00 19994330.286227211356 27869999.999968785793 262864330.286192297935 1 60336.985720933 2024-01-27T23:39:26.288621+00:00 19994330.286148637533 27870000.000031303614 262864330.286176234484 1 60336.985732608 2024-01-27T23:39:27.297396+00:00 19994330.286094620824 27870000.000005047768 262864330.286095976830 1 60336.985744656 2024-01-27T23:39:28.338284+00:00 19994330.286527279764 27870000.000003598630 262864330.286527186632 1 60336.985755603 2024-01-27T23:39:29.284125+00:00 19994330.286066938192 27869999.999998260289 262864330.286061525345 1 60336.985767215 2024-01-27T23:39:30.287371+00:00 19994330.286161620170 27870000.000059485435 262864330.286217421293 1 60336.985778706 2024-01-27T23:39:31.280214+00:00 19994330.286198437214 27869999.999990303069 262864330.286185055971 1 60336.985790275 2024-01-27T23:39:32.279782+00:00 19994330.286148872226 27869999.999987740070 262864330.286132931709 1 60336.985801904 2024-01-27T23:39:33.284499+00:00 19994330.286165062338 27869999.999999530613 262864330.286160886288 1 60336.985813436 2024-01-27T23:39:34.280880+00:00 19994330.286106444895 27870000.000013619661 262864330.286116361618 1 60336.985825002 2024-01-27T23:39:35.280182+00:00 19994330.286217574030 27869999.999973803759 262864330.286187678576 1 60336.985836580 2024-01-27T23:39:36.280527+00:00 19994330.286208145320 27870000.000008888543 262864330.286213338375 1 60336.985848218 2024-01-27T23:39:37.286076+00:00 19994330.286099437624 27870000.000036422163 262864330.286132156849 1 60336.985859883 2024-01-27T23:39:38.293912+00:00 19994330.286128986627 27870000.000036869198 262864330.286162167788 1 60336.985871362 2024-01-27T23:39:39.285647+00:00 19994330.286183085293 27869999.999989174306 262864330.286168575287 1 60336.985883046 2024-01-27T23:39:40.295211+00:00 19994330.286117691547 27869999.999995384365 262864330.286109387875 1 60336.985894487 2024-01-27T23:39:41.283654+00:00 19994330.286273222417 27870000.000048272312 262864330.286317795515 1 60336.985906036 2024-01-27T23:39:42.281494+00:00 19994330.286075685173 27869999.999979645014 262864330.286051630974 1 60336.985917581 2024-01-27T23:39:43.278995+00:00 19994330.286044042557 27869999.999980010092 262864330.286020338535 1 60336.985929241 2024-01-27T23:39:44.286452+00:00 19994330.286181256175 27870000.000008147210 262864330.286185681820 1 60336.985940792 2024-01-27T23:39:45.284399+00:00 19994330.286155480891 27869999.999922603369 262864330.286074399948 1 60336.985952509 2024-01-27T23:39:46.296763+00:00 19994330.286218993366 27869999.999977197498 262864330.286192506552 1 60336.985964094 2024-01-27T23:39:47.297734+00:00 19994330.286080714315 27870000.000013407320 262864330.286090433598 1 60336.985975562 2024-01-27T23:39:48.288570+00:00 19994330.286240357906 27869999.999959025532 262864330.286195695400 1 60336.985987176 2024-01-27T23:39:49.292038+00:00 19994330.286067895591 27870000.000034291297 262864330.286098510027 1 60336.985998825 2024-01-27T23:39:50.298440+00:00 19994330.286307919770 27869999.999996870756 262864330.286301106215 1 60336.986010380 2024-01-27T23:39:51.296845+00:00 19994330.286219500005 27870000.000005535781 262864330.286221355200 1 60336.986021849 2024-01-27T23:39:52.287776+00:00 19994330.286353815347 27869999.999989736825 262864330.286339879036 1 60336.986033801 2024-01-27T23:39:53.320384+00:00 19994330.286141004413 27869999.999975536019 262864330.286112844944 1 60336.986044955 2024-01-27T23:39:54.284155+00:00 19994330.286222249269 27869999.999959427863 262864330.286177992821 1 60336.986056568 2024-01-27T23:39:55.287476+00:00 19994330.286176420748 27870000.000016558915 262864330.286189287901 1 60336.986068236 2024-01-27T23:39:56.295559+00:00 19994330.286261864007 27869999.999962825328 262864330.286220997572 1 60336.986079657 2024-01-27T23:39:57.282391+00:00 19994330.286116275936 27869999.999925866723 262864330.286038428545 1 60336.986091718 2024-01-27T23:39:58.324440+00:00 19994330.286113072187 27869999.999963629991 262864330.286073029041 1 60336.986102887 2024-01-27T23:39:59.289489+00:00 19994330.286297932267 27870000.000022605062 262864330.286316812038 1 60336.986114355 2024-01-27T23:40:00.280295+00:00 19994330.286102294922 27870000.000059403479 262864330.286157995462 1 60336.986125920 2024-01-27T23:40:01.279493+00:00 19994330.286378201097 27870000.000047069043 262864330.286421567202 1 60336.986137709 2024-01-27T23:40:02.298005+00:00 19994330.286077626050 27869999.999982595444 262864330.286056518555 1 60336.986149194 2024-01-27T23:40:03.290335+00:00 19994330.286200936884 27870000.000092204660 262864330.286289453506 1 60336.986160757 2024-01-27T23:40:04.289399+00:00 19994330.286166492850 27870000.000005394220 262864330.286168187857 1 60336.986172347 2024-01-27T23:40:05.290822+00:00 19994330.286171540618 27869999.999963067472 262864330.286130905151 1 60336.986183931 2024-01-27T23:40:06.291617+00:00 19994330.286415986717 27869999.999998088926 262864330.286410391331 1 60336.986195489 2024-01-27T23:40:07.290217+00:00 19994330.286131288856 27869999.999949317425 262864330.286076903343 1 60336.986207135 2024-01-27T23:40:08.296459+00:00 19994330.286039073020 27870000.000019606203 262864330.286054998636 1 60336.986218619 2024-01-27T23:40:09.288688+00:00 19994330.286184784025 27869999.999936316162 262864330.286117404699 1 60336.986230210 2024-01-27T23:40:10.290169+00:00 19994330.286267332733 27870000.000002931803 262864330.286266565323 1 60336.986241737 2024-01-27T23:40:11.286121+00:00 19994330.286228954792 27870000.000010147691 262864330.286235392094 1 60336.986253348 2024-01-27T23:40:12.289258+00:00 19994330.286311570555 27870000.000021114945 262864330.286328971386 1 60336.986264943 2024-01-27T23:40:13.291065+00:00 19994330.286177713424 27870000.000037964433 262864330.286211997271 1 60336.986276516 2024-01-27T23:40:14.290977+00:00 19994330.285961043090 27870000.000037021935 262864330.285994350910 1 60336.986288204 2024-01-27T23:40:15.300812+00:00 19994330.286037564278 27870000.000023808330 262864330.286057680845 1 60336.986299633 2024-01-27T23:40:16.288311+00:00 19994330.286202248186 27869999.999982848763 262864330.286181390285 1 60336.986311239 2024-01-27T23:40:17.291075+00:00 19994330.286436859518 27869999.999978177249 262864330.286411345005 1 60336.986322824 2024-01-27T23:40:18.292025+00:00 19994330.286045677960 27869999.999894939363 262864330.285936921835 1 60336.986334383 2024-01-27T23:40:19.290683+00:00 19994330.286312788725 27869999.999993581325 262864330.286302685738 1 60336.986345852 2024-01-27T23:40:20.281642+00:00 19994330.285895053297 27869999.999988082796 262864330.285879433155 1 60336.986357460 2024-01-27T23:40:21.284542+00:00 19994330.286335289478 27870000.000046651810 262864330.286378234625 1 60336.986369185 2024-01-27T23:40:22.297573+00:00 19994330.286051943898 27870000.000009566545 262864330.286057829857 1 60336.986380612 2024-01-27T23:40:23.284914+00:00 19994330.286149263382 27870000.000058822334 262864330.286204397678 1 60336.986392178 2024-01-27T23:40:24.284197+00:00 19994330.286187212914 27870000.000005207956 262864330.286188721657 1 60336.986403714 2024-01-27T23:40:25.280920+00:00 19994330.286272291094 27870000.000024743378 262864330.286293327808 1 60336.986415306 2024-01-27T23:40:26.282395+00:00 19994330.286291539669 27869999.999991063029 262864330.286278903484 1 60336.986426922 2024-01-27T23:40:27.286086+00:00 19994330.286308728158 27869999.999962933362 262864330.286267966032 1 60336.986438490 2024-01-27T23:40:28.285472+00:00 19994330.286258809268 27869999.999962165952 262864330.286217272282 1 60336.986450075 2024-01-27T23:40:29.286512+00:00 19994330.285973951221 27869999.999918002635 262864330.285888254642 1 60336.986461623 2024-01-27T23:40:30.284235+00:00 19994330.286065325141 27870000.000005029142 262864330.286066651344 1 60336.986473216 2024-01-27T23:40:31.285818+00:00 19994330.286114543676 27869999.999979760498 262864330.286090612411 1 60336.986484724 2024-01-27T23:40:32.280125+00:00 19994330.286300741136 27870000.000003475696 262864330.286300539970 1 60336.986496308 2024-01-27T23:40:33.281020+00:00 19994330.286060459912 27870000.000076171011 262864330.286132931709 1 60336.986507923 2024-01-27T23:40:34.284561+00:00 19994330.286124072969 27870000.000048365444 262864330.286168754101 1 60336.986519490 2024-01-27T23:40:35.283935+00:00 19994330.286149781197 27869999.999982997775 262864330.286129087210 1 60336.986531062 2024-01-27T23:40:36.283732+00:00 19994330.286285933107 27870000.000000860542 262864330.286283105612 1 60336.986542664 2024-01-27T23:40:37.286217+00:00 19994330.286200698465 27869999.999990604818 262864330.286187618971 1 60336.986554183 2024-01-27T23:40:38.281416+00:00 19994330.286232933402 27870000.000020530075 262864330.286249756813 1 60336.986565918 2024-01-27T23:40:39.295322+00:00 19994330.286212138832 27869999.999969642609 262864330.286178082228 1 60336.986577386 2024-01-27T23:40:40.286125+00:00 19994330.286041144282 27869999.999992780387 262864330.286030232906 1 60336.986588936 2024-01-27T23:40:41.284107+00:00 19994330.285957492888 27869999.999933943152 262864330.285887748003 1 60336.986600510 2024-01-27T23:40:42.284096+00:00 19994330.286400079727 27869999.999966721982 262864330.286363095045 1 60336.986612082 2024-01-27T23:40:43.283887+00:00 19994330.285900469869 27869999.999981295317 262864330.285878062248 1 60336.986623694 2024-01-27T23:40:44.287155+00:00 19994330.286153901368 27869999.999986585230 262864330.286136806011 1 60336.986635207 2024-01-27T23:40:45.281925+00:00 19994330.286149762571 27870000.000007495284 262864330.286153584719 1 60336.986646873 2024-01-27T23:40:46.289874+00:00 19994330.286013279110 27870000.000025041401 262864330.286034613848 1 60336.986658510 2024-01-27T23:40:47.295229+00:00 19994330.286201119423 27870000.000004157424 262864330.286201596260 1 60336.986669934 2024-01-27T23:40:48.282351+00:00 19994330.286306742579 27869999.999963585287 262864330.286266624928 1 60336.986681564 2024-01-27T23:40:49.287141+00:00 19994330.286136459559 27869999.999996859580 262864330.286129623652 1 60336.986693157 2024-01-27T23:40:50.288783+00:00 19994330.286268897355 27870000.000001840293 262864330.286267042160 1 60336.986704697 2024-01-27T23:40:51.285855+00:00 19994330.286077558994 27869999.999932460487 262864330.286006331444 1 60336.986716302 2024-01-27T23:40:52.288521+00:00 19994330.286227773875 27870000.000004574656 262864330.286228656769 1 60336.986727842 2024-01-27T23:40:53.285529+00:00 19994330.286422435194 27869999.999989528209 262864330.286408275366 1 60336.986739443 2024-01-27T23:40:54.287863+00:00 19994330.286203764379 27870000.000020612031 262864330.286220699549 1 60336.986751002 2024-01-27T23:40:55.286548+00:00 19994330.286209959537 27870000.000043027103 262864330.286249309778 1 60336.986762499 2024-01-27T23:40:56.279859+00:00 19994330.286292087287 27870000.000039417297 262864330.286327809095 1 60336.986774086 2024-01-27T23:40:57.281031+00:00 19994330.286183122545 27870000.000028796494 262864330.286208212376 1 60336.986785674 2024-01-27T23:40:58.282232+00:00 19994330.286250948906 27869999.999999731779 262864330.286246985197 1 60336.986797235 2024-01-27T23:40:59.281118+00:00 19994330.286210946739 27869999.999990146607 262864330.286197394133 1 60336.986808840 2024-01-27T23:41:00.283813+00:00 19994330.286288902164 27869999.999958250672 262864330.286243438721 1 60336.986820350 2024-01-27T23:41:01.278235+00:00 19994330.286194693297 27870000.000019408762 262864330.286210387945 1 60336.986832023 2024-01-27T23:41:02.286750+00:00 19994330.286374878138 27869999.999978337437 262864330.286349505186 1 60336.986843548 2024-01-27T23:41:03.282554+00:00 19994330.286194346845 27870000.000045835972 262864330.286236494780 1 60336.986855158 2024-01-27T23:41:04.285624+00:00 19994330.286150764674 27869999.999996293336 262864330.286143362522 1 60336.986866782 2024-01-27T23:41:05.290010+00:00 19994330.286151126027 27869999.999990262091 262864330.286137700081 1 60336.986878374 2024-01-27T23:41:06.291491+00:00 19994330.286334756762 27869999.999957524240 262864330.286288589239 1 60336.986889855 2024-01-27T23:41:07.283431+00:00 19994330.285965617746 27870000.000021535903 262864330.285983473063 1 60336.986901483 2024-01-27T23:41:08.288133+00:00 19994330.286164153367 27869999.999979138374 262864330.286139607430 1 60336.986913035 2024-01-27T23:41:09.286240+00:00 19994330.286247443408 27869999.999997034669 262864330.286240756512 1 60336.986924601 2024-01-27T23:41:10.285500+00:00 19994330.286107808352 27870000.000015877187 262864330.286119997501 1 60336.986936161 2024-01-27T23:41:11.284353+00:00 19994330.286191958934 27869999.999986767769 262864330.286175042391 1 60336.986947711 2024-01-27T23:41:12.282229+00:00 19994330.286133598536 27870000.000001020730 262864330.286130905151 1 60336.986959340 2024-01-27T23:41:13.286977+00:00 19994330.286125402898 27869999.999952558428 262864330.286074250937 1 60336.986970914 2024-01-27T23:41:14.286967+00:00 19994330.286176487803 27869999.999979566783 262864330.286152362823 1 60336.986982530 2024-01-27T23:41:15.290561+00:00 19994330.286037370563 27870000.000066362321 262864330.286100029945 1 60336.986994064 2024-01-27T23:41:16.287112+00:00 19994330.286280885339 27870000.000040609390 262864330.286317825317 1 60336.987005568 2024-01-27T23:41:17.281099+00:00 19994330.286068048328 27870000.000031773001 262864330.286096125841 1 60336.987017287 2024-01-27T23:41:18.293604+00:00 19994330.286330185831 27870000.000037580729 262864330.286364078522 1 60336.987028743 2024-01-27T23:41:19.283393+00:00 19994330.285902541131 27869999.999998912215 262864330.285897761583 1 60336.987040319 2024-01-27T23:41:20.283527+00:00 19994330.286319989711 27869999.999971546233 262864330.286287844181 1 60336.987051916 2024-01-27T23:41:21.285533+00:00 19994330.286178547889 27870000.000022888184 262864330.286197751760 1 60336.987063508 2024-01-27T23:41:22.287112+00:00 19994330.286150503904 27870000.000033080578 262864330.286179900169 1 60336.987075015 2024-01-27T23:41:23.281308+00:00 19994330.286261513829 27869999.999961890280 262864330.286219716072 1 60336.987086609 2024-01-27T23:41:24.282963+00:00 19994330.286253970116 27869999.999986629933 262864330.286236882210 1 60336.987098177 2024-01-27T23:41:25.282494+00:00 19994330.286357712001 27870000.000022232533 262864330.286376237869 1 60336.987109865 2024-01-27T23:41:26.292364+00:00 19994330.286062140018 27869999.999982133508 262864330.286040574312 1 60336.987121319 2024-01-27T23:41:27.282008+00:00 19994330.286290124059 27869999.999963853508 262864330.286250293255 1 60336.987132919 2024-01-27T23:41:28.284182+00:00 19994330.286420933902 27870000.000013113022 262864330.286430358887 1 60336.987144492 2024-01-27T23:41:29.284085+00:00 19994330.286289907992 27870000.000013679266 262864330.286299884319 1 60336.987156026 2024-01-27T23:41:30.280607+00:00 19994330.286394085735 27869999.999994598329 262864330.286384999752 1 60336.987167645 2024-01-27T23:41:31.284571+00:00 19994330.286203302443 27870000.000003658235 262864330.286203265190 1 60336.987179203 2024-01-27T23:41:32.283144+00:00 19994330.286148320884 27870000.000005602837 262864330.286150217056 1 60336.987190764 2024-01-27T23:41:33.282069+00:00 19994330.285999003798 27869999.999973777682 262864330.285969078541 1 60336.987202340 2024-01-27T23:41:34.282191+00:00 19994330.286284927279 27870000.000005450100 262864330.286286681890 1 60336.987213892 2024-01-27T23:41:35.280269+00:00 19994330.286078583449 27870000.000012595206 262864330.286087483168 1 60336.987225499 2024-01-27T23:41:36.283085+00:00 19994330.286058887839 27869999.999981544912 262864330.286036729813 1 60336.987237065 2024-01-27T23:41:37.282390+00:00 19994330.286116082221 27870000.000000588596 262864330.286112993956 1 60336.987248695 2024-01-27T23:41:38.287300+00:00 19994330.286083672196 27870000.000041674823 262864330.286121636629 1 60336.987260311 2024-01-27T23:41:39.290911+00:00 19994330.286070764065 27870000.000004038215 262864330.286071121693 1 60336.987271889 2024-01-27T23:41:40.291167+00:00 19994330.286420062184 27870000.000001281500 262864330.286417663097 1 60336.987283427 2024-01-27T23:41:41.288094+00:00 19994330.286288522184 27870000.000057585537 262864330.286342412233 1 60336.987294960 2024-01-27T23:41:42.284570+00:00 19994330.285983882844 27869999.999980155379 262864330.285960346460 1 60336.987306556 2024-01-27T23:41:43.286420+00:00 19994330.286276903003 27869999.999991223216 262864330.286264449358 1 60336.987318079 2024-01-27T23:41:44.281974+00:00 19994330.286298967898 27869999.999941583723 262864330.286236852407 1 60336.987329647 2024-01-27T23:41:45.281500+00:00 19994330.286081712693 27870000.000009138137 262864330.286087155342 1 60336.987341347 2024-01-27T23:41:46.292360+00:00 19994330.286041915417 27869999.999922107905 262864330.285960316658 1 60336.987352915 2024-01-27T23:41:47.291842+00:00 19994330.286216281354 27869999.999954573810 262864330.286167174578 1 60336.987364457 2024-01-27T23:41:48.289039+00:00 19994330.286403212696 27870000.000003650784 262864330.286403149366 1 60336.987375975 2024-01-27T23:41:49.284206+00:00 19994330.286231603473 27870000.000004943460 262864330.286232858896 1 60336.987387527 2024-01-27T23:41:50.282342+00:00 19994330.285971626639 27870000.000055227429 262864330.286023139954 1 60336.987399125 2024-01-27T23:41:51.284354+00:00 19994330.286264289171 27870000.000037208200 262864330.286297798157 1 60336.987410796 2024-01-27T23:41:52.292778+00:00 19994330.286214821041 27869999.999953549355 262864330.286164671183 1 60336.987422586 2024-01-27T23:41:53.311447+00:00 19994330.286198440939 27870000.000024184585 262864330.286218941212 1 60336.987433937 2024-01-27T23:41:54.292169+00:00 19994330.286024563015 27869999.999982818961 262864330.286003708839 1 60336.987445490 2024-01-27T23:41:55.290297+00:00 19994330.286110483110 27869999.999935928732 262864330.286042720079 1 60336.987457029 2024-01-27T23:41:56.287289+00:00 19994330.286443546414 27869999.999967601150 262864330.286407470703 1 60336.987468615 2024-01-27T23:41:57.288342+00:00 19994330.286291528493 27870000.000011701137 262864330.286299556494 1 60336.987480711 2024-01-27T23:41:58.333466+00:00 19994330.286190882325 27869999.999954964966 262864330.286142170429 1 60336.987491926 2024-01-27T23:41:59.302425+00:00 19994330.286122061312 27870000.000053700060 262864330.286172062159 1 60336.987503254 2024-01-27T23:42:00.281123+00:00 19994330.285823121667 27870000.000012613833 262864330.285832047462 1 60336.987514854 2024-01-27T23:42:01.283379+00:00 19994330.286415047944 27869999.999999899417 262864330.286411255598 1 60336.987526452 2024-01-27T23:42:02.285435+00:00 19994330.286253336817 27869999.999995544553 262864330.286245167255 1 60336.987538038 2024-01-27T23:42:03.286490+00:00 19994330.286249417812 27869999.999965891242 262864330.286211639643 1 60336.987549684 2024-01-27T23:42:04.292694+00:00 19994330.286334645003 27869999.999995134771 262864330.286326080561 1 60336.987561315 2024-01-27T23:42:05.297622+00:00 19994330.286086071283 27870000.000017590821 262864330.286099970341 1 60336.987572827 2024-01-27T23:42:06.292258+00:00 19994330.286165464669 27869999.999968778342 262864330.286130547523 1 60336.987584466 2024-01-27T23:42:07.297845+00:00 19994330.286282565445 27869999.999982357025 262864330.286261230707 1 60336.987595979 2024-01-27T23:42:08.292613+00:00 19994330.286174360663 27870000.000010814518 262864330.286181479692 1 60336.987607536 2024-01-27T23:42:09.291155+00:00 19994330.285939123482 27869999.999981183559 262864330.285916626453 1 60336.987619104 2024-01-27T23:42:10.290599+00:00 19994330.286215927452 27870000.000028517097 262864330.286240756512 1 60336.987630754 2024-01-27T23:42:11.297154+00:00 19994330.286071509123 27869999.999987762421 262864330.286055564880 1 60336.987642255 2024-01-27T23:42:12.290780+00:00 19994330.286421503872 27870000.000026013702 262864330.286443829536 1 60336.987653948 2024-01-27T23:42:13.301137+00:00 19994330.286119431257 27870000.000040080398 262864330.286155819893 1 60336.987665415 2024-01-27T23:42:14.291840+00:00 19994330.286271512508 27870000.000002935529 262864330.286270737648 1 60336.987677068 2024-01-27T23:42:15.298683+00:00 19994330.286165319383 27870000.000032562762 262864330.286194205284 1 60336.987688571 2024-01-27T23:42:16.292551+00:00 19994330.286228764802 27869999.999973516911 262864330.286198586226 1 60336.987700001 2024-01-27T23:42:17.280107+00:00 19994330.286293599755 27870000.000007335097 262864330.286297231913 1 60336.987711642 2024-01-27T23:42:18.285875+00:00 19994330.285967629403 27870000.000000443310 262864330.285964369774 1 60336.987723155 2024-01-27T23:42:19.280599+00:00 19994330.286200374365 27869999.999983493239 262864330.286180168390 1 60336.987734740 2024-01-27T23:42:20.281484+00:00 19994330.286313105375 27869999.999989662319 262864330.286299079657 1 60336.987746361 2024-01-27T23:42:21.285566+00:00 19994330.286081444472 27869999.999998655170 262864330.286076396704 1 60336.987757960 2024-01-27T23:42:22.287721+00:00 19994330.286214966327 27870000.000037360936 262864330.286248654127 1 60336.987769587 2024-01-27T23:42:23.292367+00:00 19994330.285995211452 27869999.999961901456 262864330.285953432322 1 60336.987781128 2024-01-27T23:42:24.289454+00:00 19994330.286409404129 27870000.000015400350 262864330.286421120167 1 60336.987792691 2024-01-27T23:42:25.288475+00:00 19994330.286239467561 27869999.999972164631 262864330.286207944155 1 60336.987804314 2024-01-27T23:42:26.292737+00:00 19994330.286109458655 27869999.999948177487 262864330.286053925753 1 60336.987815756 2024-01-27T23:42:27.281351+00:00 19994330.286222558469 27870000.000027280301 262864330.286246120930 1 60336.987827370 2024-01-27T23:42:28.284770+00:00 19994330.286029290408 27869999.999988052994 262864330.286013633013 1 60336.987838987 2024-01-27T23:42:29.288480+00:00 19994330.286314915866 27870000.000018544495 262864330.286329746246 1 60336.987850520 2024-01-27T23:42:30.284953+00:00 19994330.286252763122 27869999.999992284924 262864330.286241352558 1 60336.987862111 2024-01-27T23:42:31.286399+00:00 19994330.285992290825 27869999.999989349395 262864330.285977959633 1 60336.987873632 2024-01-27T23:42:32.281858+00:00 19994330.286204863340 27869999.999996449798 262864330.286197632551 1 60336.987885285 2024-01-27T23:42:33.288600+00:00 19994330.286264635623 27870000.000027019531 262864330.286287963390 1 60336.987896870 2024-01-27T23:42:34.289570+00:00 19994330.286155175418 27870000.000028800219 262864330.286180257797 1 60336.987908487 2024-01-27T23:42:35.293253+00:00 19994330.286225937307 27870000.000046100467 262864330.286268353462 1 60336.987919946 2024-01-27T23:42:36.283332+00:00 19994330.286254081875 27870000.000007558614 262864330.286257952452 1 60336.987931560 2024-01-27T23:42:37.286746+00:00 19994330.286212474108 27869999.999999374151 262864330.286208152771 1 60336.987943165 2024-01-27T23:42:38.289411+00:00 19994330.286160275340 27870000.000008881092 262864330.286165475845 1 60336.987954719 2024-01-27T23:42:39.287738+00:00 19994330.286303468049 27869999.999995138496 262864330.286294907331 1 60336.987966228 2024-01-27T23:42:40.282085+00:00 19994330.286311887205 27869999.999994829297 262864330.286303013563 1 60336.987977794 2024-01-27T23:42:41.281393+00:00 19994330.286053154618 27869999.999936684966 262864330.285986155272 1 60336.987989441 2024-01-27T23:42:42.287756+00:00 19994330.286018911749 27870000.000042229891 262864330.286057442427 1 60336.988000949 2024-01-27T23:42:43.281985+00:00 19994330.286215692759 27870000.000015575439 262864330.286227583885 1 60336.988012571 2024-01-27T23:42:44.286114+00:00 19994330.286134179682 27870000.000011090189 262864330.286141574383 1 60336.988024204 2024-01-27T23:42:45.291227+00:00 19994330.286483842880 27869999.999987997115 262864330.286468148232 1 60336.988035687 2024-01-27T23:42:46.283331+00:00 19994330.286218568683 27870000.000031664968 262864330.286246538162 1 60336.988047366 2024-01-27T23:42:47.292411+00:00 19994330.286121364683 27870000.000000257045 262864330.286117941141 1 60336.988058842 2024-01-27T23:42:48.283927+00:00 19994330.286315001547 27870000.000012334436 262864330.286323636770 1 60336.988070389 2024-01-27T23:42:49.281609+00:00 19994330.286133944988 27869999.999965894967 262864330.286096155643 1 60336.988081974 2024-01-27T23:42:50.282560+00:00 19994330.286462172866 27869999.999982573092 262864330.286441028118 1 60336.988093567 2024-01-27T23:42:51.284164+00:00 19994330.286198899150 27869999.999965947121 262864330.286161124706 1 60336.988105122 2024-01-27T23:42:52.282520+00:00 19994330.286258276552 27869999.999928995967 262864330.286183595657 1 60336.988116700 2024-01-27T23:42:53.282886+00:00 19994330.286335371435 27870000.000022005290 262864330.286353677511 1 60336.988128298 2024-01-27T23:42:54.284931+00:00 19994330.286068730056 27869999.999993897974 262864330.286058932543 1 60336.988139911 2024-01-27T23:42:55.288316+00:00 19994330.286050498486 27870000.000066030771 262864330.286112844944 1 60336.988151516 2024-01-27T23:42:56.290991+00:00 19994330.286197729409 27870000.000029068440 262864330.286223083735 1 60336.988163023 2024-01-27T23:42:57.285227+00:00 19994330.286131013185 27869999.999988157302 262864330.286115497351 1 60336.988174580 2024-01-27T23:42:58.283686+00:00 19994330.286125626415 27869999.999969020486 262864330.286090940237 1 60336.988186107 2024-01-27T23:42:59.279654+00:00 19994330.286382168531 27869999.999979369342 262864330.286357849836 1 60336.988197699 2024-01-27T23:43:00.281227+00:00 19994330.286226216704 27870000.000010356307 262864330.286232888699 1 60336.988209343 2024-01-27T23:43:01.287220+00:00 19994330.285996001214 27869999.999987732619 262864330.285980015993 1 60336.988220918 2024-01-27T23:43:02.287311+00:00 19994330.286170881242 27869999.999981876463 262864330.286149054766 1 60336.988232471 2024-01-27T23:43:03.285508+00:00 19994330.286327477545 27869999.999956734478 262864330.286280512810 1 60336.988244110 2024-01-27T23:43:04.291119+00:00 19994330.285849638283 27869999.999992921948 262864330.285838842392 1 60336.988255606 2024-01-27T23:43:05.284328+00:00 19994330.286486584693 27869999.999995585531 262864330.286478489637 1 60336.988267153 2024-01-27T23:43:06.281992+00:00 19994330.286238122731 27870000.000067368150 262864330.286301791668 1 60336.988278713 2024-01-27T23:43:07.280767+00:00 19994330.285913553089 27869999.999995879829 262864330.285905748606 1 60336.988290321 2024-01-27T23:43:08.283696+00:00 19994330.286461748183 27870000.000015720725 262864330.286473780870 1 60336.988301964 2024-01-27T23:43:09.289674+00:00 19994330.286160260439 27869999.999981634319 262864330.286138206720 1 60336.988313515 2024-01-27T23:43:10.287692+00:00 19994330.286099642515 27870000.000000968575 262864330.286096900702 1 60336.988325092 2024-01-27T23:43:11.288002+00:00 19994330.285956427455 27869999.999989785254 262864330.285942494869 1 60336.988336644 2024-01-27T23:43:12.286029+00:00 19994330.286209940910 27870000.000010974705 262864330.286217212677 1 60336.988348208 2024-01-27T23:43:13.285188+00:00 19994330.286294072866 27869999.999973513186 262864330.286263883114 1 60336.988359747 2024-01-27T23:43:14.282200+00:00 19994330.286135077477 27869999.999989803880 262864330.286121189594 1 60336.988371303 2024-01-27T23:43:15.280578+00:00 19994330.286234259605 27870000.000016469508 262864330.286247044802 1 60336.988382879 2024-01-27T23:43:16.280717+00:00 19994330.286153342575 27870000.000062577426 262864330.286212235689 1 60336.988394449 2024-01-27T23:43:17.280418+00:00 19994330.286271993071 27870000.000053338706 262864330.286321640015 1 60336.988406058 2024-01-27T23:43:18.283428+00:00 19994330.286013990641 27870000.000000361353 262864330.286010652781 1 60336.988417627 2024-01-27T23:43:19.282943+00:00 19994330.286393269897 27870000.000026930124 262864330.286416530609 1 60336.988429170 2024-01-27T23:43:20.280304+00:00 19994330.285979289562 27869999.999972082675 262864330.285947680473 1 60336.988440872 2024-01-27T23:43:21.291332+00:00 19994330.286335103214 27869999.999981623143 262864330.286313027143 1 60336.988452340 2024-01-27T23:43:22.282202+00:00 19994330.286034990102 27869999.999987982213 262864330.286019295454 1 60336.988463892 2024-01-27T23:43:23.280232+00:00 19994330.286200594157 27869999.999932240695 262864330.286129117012 1 60336.988475529 2024-01-27T23:43:24.285679+00:00 19994330.286163885146 27870000.000004731119 262864330.286164939404 1 60336.988487153 2024-01-27T23:43:25.289994+00:00 19994330.286415606737 27869999.999967303127 262864330.286379218102 1 60336.988498677 2024-01-27T23:43:26.285742+00:00 19994330.286253910512 27870000.000022556633 262864330.286272764206 1 60336.988510321 2024-01-27T23:43:27.291765+00:00 19994330.285962413996 27870000.000035308301 262864330.285994023085 1 60336.988521794 2024-01-27T23:43:28.282996+00:00 19994330.286276131868 27870000.000001918525 262864330.286274343729 1 60336.988533419 2024-01-27T23:43:29.287360+00:00 19994330.286275960505 27869999.999993532896 262864330.286265790462 1 60336.988545002 2024-01-27T23:43:30.288168+00:00 19994330.286031827331 27870000.000030636787 262864330.286058783531 1 60336.988556613 2024-01-27T23:43:31.291384+00:00 19994330.286239471287 27870000.000028077513 262864330.286263853312 1 60336.988568182 2024-01-27T23:43:32.290925+00:00 19994330.286331091076 27870000.000010158867 262864330.286337554455 1 60336.988579663 2024-01-27T23:43:33.282903+00:00 19994330.286135464907 27869999.999996814877 262864330.286128580570 1 60336.988591251 2024-01-27T23:43:34.284092+00:00 19994330.286195401102 27870000.000023376197 262864330.286215066910 1 60336.988602828 2024-01-27T23:43:35.284310+00:00 19994330.285917509347 27870000.000006575137 262864330.285920411348 1 60336.988614418 2024-01-27T23:43:36.285682+00:00 19994330.286116212606 27870000.000033125281 262864330.286145657301 1 60336.988626052 2024-01-27T23:43:37.290874+00:00 19994330.286057405174 27870000.000003241003 262864330.286056965590 1 60336.988637531 2024-01-27T23:43:38.282652+00:00 19994330.286113623530 27870000.000039033592 262864330.286148965359 1 60336.988649076 2024-01-27T23:43:39.280191+00:00 19994330.286372773349 27870000.000063061714 262864330.286432147026 1 60336.988660675 2024-01-27T23:43:40.282286+00:00 19994330.286020528525 27869999.999996662140 262864330.286013484001 1 60336.988672251 2024-01-27T23:43:41.282495+00:00 19994330.286275349557 27870000.000024605542 262864330.286296278238 1 60336.988683805 2024-01-27T23:43:42.280771+00:00 19994330.286188490689 27870000.000041764230 262864330.286226540804 1 60336.988695454 2024-01-27T23:43:43.287225+00:00 19994330.286446273327 27870000.000006236136 262864330.286448806524 1 60336.988706945 2024-01-27T23:43:44.280054+00:00 19994330.286013636738 27869999.999938685447 262864330.285948634148 1 60336.988718832 2024-01-27T23:43:45.307055+00:00 19994330.286255676299 27869999.999973528087 262864330.286225527525 1 60336.988730133 2024-01-27T23:43:46.283447+00:00 19994330.286176800728 27869999.999937392771 262864330.286110490561 1 60336.988741678 2024-01-27T23:43:47.280949+00:00 19994330.286092057824 27869999.999989021569 262864330.286077380180 1 60336.988753273 2024-01-27T23:43:48.282747+00:00 19994330.286110743880 27870000.000046301633 262864330.286153376102 1 60336.988764819 2024-01-27T23:43:49.280393+00:00 19994330.286370974034 27870000.000038713217 262864330.286405980587 1 60336.988776571 2024-01-27T23:43:50.295746+00:00 19994330.286054816097 27870000.000049758703 262864330.286100894213 1 60336.988788130 2024-01-27T23:43:51.294459+00:00 19994330.286178708076 27869999.999988373369 262864330.286163389683 1 60336.988799695 2024-01-27T23:43:52.293680+00:00 19994330.286148127168 27869999.999959271401 262864330.286103695631 1 60336.988811200 2024-01-27T23:43:53.287684+00:00 19994330.286249041557 27870000.000032562762 262864330.286277920008 1 60336.988822931 2024-01-27T23:43:54.301293+00:00 19994330.286112103611 27870000.000003039837 262864330.286111444235 1 60336.988834340 2024-01-27T23:43:55.286955+00:00 19994330.286208048463 27869999.999991174787 262864330.286195516586 1 60336.988845914 2024-01-27T23:43:56.286938+00:00 19994330.286076501012 27869999.999960746616 262864330.286033570766 1 60336.988857539 2024-01-27T23:43:57.291414+00:00 19994330.286393400282 27870000.000004816800 262864330.286394536495 1 60336.988869128 2024-01-27T23:43:58.292651+00:00 19994330.286259401590 27869999.999968104064 262864330.286223828793 1 60336.988880729 2024-01-27T23:43:59.295001+00:00 19994330.286014560610 27870000.000031340867 262864330.286042213440 1 60336.988892253 2024-01-27T23:44:00.290641+00:00 19994330.286118976772 27870000.000053025782 262864330.286168307066 1 60336.988904045 2024-01-27T23:44:01.309500+00:00 19994330.286251466721 27870000.000008344650 262864330.286256104708 1 60336.988915393 2024-01-27T23:44:02.289975+00:00 19994330.286054674536 27869999.999960888177 262864330.286011874676 1 60336.988926973 2024-01-27T23:44:03.290453+00:00 19994330.286311823875 27870000.000030104071 262864330.286338239908 1 60336.988938509 2024-01-27T23:44:04.287136+00:00 19994330.286093812436 27870000.000072278082 262864330.286162376404 1 60336.988950189 2024-01-27T23:44:05.296321+00:00 19994330.286254785955 27870000.000020690262 262864330.286271780729 1 60336.988961791 2024-01-27T23:44:06.298702+00:00 19994330.286172904074 27869999.999963633716 262864330.286132842302 1 60336.988973320 2024-01-27T23:44:07.294794+00:00 19994330.286153182387 27869999.999961152673 262864330.286110639572 1 60336.988984859 2024-01-27T23:44:08.291797+00:00 19994330.286183711141 27869999.999929487705 262864330.286109507084 1 60336.988996383 2024-01-27T23:44:09.287527+00:00 19994330.286245536059 27869999.999998871237 262864330.286240696907 1 60336.989007998 2024-01-27T23:44:10.291042+00:00 19994330.286099147052 27869999.999997831881 262864330.286093264818 1 60336.989019479 2024-01-27T23:44:11.282994+00:00 19994330.286303464323 27869999.999995339662 262864330.286295115948 1 60336.989031119 2024-01-27T23:44:12.288699+00:00 19994330.286377236247 27870000.000033002347 262864330.286406517029 1 60336.989042648 2024-01-27T23:44:13.284764+00:00 19994330.286145906895 27870000.000056073070 262864330.286198288202 1 60336.989054512 2024-01-27T23:44:14.309867+00:00 19994330.286193776876 27869999.999988075346 262864330.286178171635 1 60336.989065768 2024-01-27T23:44:15.282391+00:00 19994330.286162871867 27870000.000043541193 262864330.286202728748 1 60336.989077399 2024-01-27T23:44:16.287279+00:00 19994330.286188963801 27870000.000001475215 262864330.286186754704 1 60336.989088902 2024-01-27T23:44:17.281154+00:00 19994330.286300424486 27869999.999994289130 262864330.286291003227 1 60336.989100474 2024-01-27T23:44:18.280978+00:00 19994330.286112323403 27869999.999959420413 262864330.286068022251 1 60336.989112059 2024-01-27T23:44:19.281919+00:00 19994330.286147028208 27870000.000021755695 262864330.286165088415 1 60336.989123649 2024-01-27T23:44:20.283290+00:00 19994330.286138568074 27869999.999986525625 262864330.286121398211 1 60336.989135206 2024-01-27T23:44:21.281780+00:00 19994330.286127600819 27869999.999997705221 262864330.286121606827 1 60336.989146746 2024-01-27T23:44:22.278817+00:00 19994330.286179088056 27869999.999973893166 262864330.286149293184 1 60336.989158424 2024-01-27T23:44:23.287793+00:00 19994330.286324948072 27870000.000065334141 262864330.286386579275 1 60336.989169968 2024-01-27T23:44:24.285251+00:00 19994330.285986650735 27870000.000013466924 262864330.285996437073 1 60336.989181599 2024-01-27T23:44:25.290108+00:00 19994330.286367982626 27870000.000084489584 262864330.286448776722 1 60336.989193182 2024-01-27T23:44:26.290893+00:00 19994330.285987298936 27869999.999998588115 262864330.285982191563 1 60336.989204797 2024-01-27T23:44:27.294453+00:00 19994330.286456178874 27870000.000008396804 262864330.286460876465 1 60336.989216466 2024-01-27T23:44:28.302682+00:00 19994330.286149486899 27869999.999936874956 262864330.286082684994 1 60336.989227796 2024-01-27T23:44:29.281535+00:00 19994330.286230433732 27869999.999940995127 262864330.286167740822 1 60336.989239367 2024-01-27T23:44:30.281324+00:00 19994330.286151953042 27869999.999970976263 262864330.286119222641 1 60336.989250941 2024-01-27T23:44:31.281327+00:00 19994330.286109257489 27870000.000019155443 262864330.286124736071 1 60336.989262594 2024-01-27T23:44:32.288115+00:00 19994330.286227364093 27870000.000003501773 262864330.286227196455 1 60336.989274142 2024-01-27T23:44:33.285903+00:00 19994330.286007542163 27869999.999993495643 262864330.285997360945 1 60336.989285661 2024-01-27T23:44:34.281137+00:00 19994330.286359608173 27870000.000007603317 262864330.286363512278 1 60336.989297247 2024-01-27T23:44:35.282130+00:00 19994330.286135908216 27870000.000017516315 262864330.286149740219 1 60336.989308828 2024-01-27T23:44:36.282760+00:00 19994330.286087598652 27870000.000024653971 262864330.286108553410 1 60336.989320368 2024-01-27T23:44:37.279734+00:00 19994330.286491040140 27869999.999980021268 262864330.286467373371 1 60336.989331990 2024-01-27T23:44:38.283881+00:00 19994330.285900212824 27869999.999972414225 262864330.285868912935 1 60336.989343549 2024-01-27T23:44:39.282628+00:00 19994330.286029219627 27869999.999968837947 262864330.285994350910 1 60336.989355090 2024-01-27T23:44:40.279799+00:00 19994330.286207042634 27869999.999958708882 262864330.286162048578 1 60336.989366707 2024-01-27T23:44:41.283512+00:00 19994330.286307152361 27869999.999972548336 262864330.286276012659 1 60336.989378233 2024-01-27T23:44:42.279375+00:00 19994330.286208510399 27870000.000043645501 262864330.286248445511 1 60336.989389825 2024-01-27T23:44:43.280885+00:00 19994330.286023247987 27870000.000030647963 262864330.286050200462 1 60336.989401411 2024-01-27T23:44:44.281907+00:00 19994330.286242719740 27869999.999944098294 262864330.286183118820 1 60336.989413057 2024-01-27T23:44:45.288114+00:00 19994330.286350321025 27869999.999976161867 262864330.286322772503 1 60336.989424629 2024-01-27T23:44:46.287905+00:00 19994330.286071728915 27869999.999985989183 262864330.286054015160 1 60336.989436121 2024-01-27T23:44:47.280883+00:00 19994330.286290105432 27869999.999952860177 262864330.286239266396 1 60336.989447707 2024-01-27T23:44:48.281925+00:00 19994330.286091297865 27870000.000002931803 262864330.286090523005 1 60336.989459317 2024-01-27T23:44:49.284986+00:00 19994330.286307223141 27869999.999992772937 262864330.286296308041 1 60336.989470821 2024-01-27T23:44:50.278967+00:00 19994330.286192413419 27869999.999946519732 262864330.286135256290 1 60336.989482461 2024-01-27T23:44:51.284655+00:00 19994330.286325443536 27869999.999998591840 262864330.286320358515 1 60336.989494061 2024-01-27T23:44:52.286831+00:00 19994330.286034181714 27869999.999950297177 262864330.285980761051 1 60336.989505661 2024-01-27T23:44:53.289115+00:00 19994330.286270923913 27869999.999991010875 262864330.286258220673 1 60336.989517198 2024-01-27T23:44:54.285923+00:00 19994330.286171123385 27870000.000013597310 262864330.286181032658 1 60336.989528721 2024-01-27T23:44:55.281485+00:00 19994330.286028660834 27869999.999957039952 262864330.285981982946 1 60336.989540312 2024-01-27T23:44:56.282985+00:00 19994330.286222130060 27869999.999995943159 262864330.286214381456 1 60336.989551884 2024-01-27T23:44:57.282764+00:00 19994330.286295149475 27870000.000045634806 262864330.286337077618 1 60336.989563482 2024-01-27T23:44:58.284882+00:00 19994330.286175392568 27869999.999994706362 262864330.286166399717 1 60336.989575034 2024-01-27T23:44:59.282983+00:00 19994330.286154434085 27869999.999996971339 262864330.286147713661 1 60336.989586752 2024-01-27T23:45:00.295340+00:00 19994330.286408931017 27869999.999959744513 262864330.286364972591 1 60336.989598684 2024-01-27T23:45:01.326316+00:00 19994330.286018423736 27870000.000012837350 262864330.286027580500 1 60336.989609866 2024-01-27T23:45:02.292437+00:00 19994330.286091439426 27869999.999960213900 262864330.286047965288 1 60336.989621499 2024-01-27T23:45:03.297522+00:00 19994330.286039609462 27869999.999923881143 262864330.285959810019 1 60336.989633000 2024-01-27T23:45:04.291140+00:00 19994330.286365125328 27869999.999971788377 262864330.286333203316 1 60336.989644556 2024-01-27T23:45:05.289689+00:00 19994330.286020308733 27870000.000028967857 262864330.286045581102 1 60336.989656129 2024-01-27T23:45:06.289539+00:00 19994330.286013033241 27870000.000022247434 262864330.286031574011 1 60336.989667659 2024-01-27T23:45:07.285711+00:00 19994330.286343213171 27870000.000003457069 262864330.286342978477 1 60336.989679354 2024-01-27T23:45:08.296168+00:00 19994330.286162946373 27870000.000002302229 262864330.286161541939 1 60336.989690860 2024-01-27T23:45:09.290267+00:00 19994330.286169361323 27869999.999999970198 262864330.286165624857 1 60336.989702462 2024-01-27T23:45:10.292700+00:00 19994330.286182399839 27869999.999953772873 262864330.286132484674 1 60336.989713947 2024-01-27T23:45:11.285053+00:00 19994330.286337006837 27870000.000008996576 262864330.286342322826 1 60336.989725546 2024-01-27T23:45:12.287186+00:00 19994330.286238227040 27869999.999992243946 262864330.286226779222 1 60336.989737133 2024-01-27T23:45:13.288304+00:00 19994330.286233164370 27869999.999929923564 262864330.286159396172 1 60336.989748695 2024-01-27T23:45:14.287222+00:00 19994330.286097321659 27870000.000017672777 262864330.286111295223 1 60336.989760300 2024-01-27T23:45:15.289897+00:00 19994330.286035865545 27870000.000063721091 262864330.286095887423 1 60336.989771813 2024-01-27T23:45:16.284609+00:00 19994330.286558020860 27869999.999961301684 262864330.286515653133 1 60336.989783436 2024-01-27T23:45:17.288887+00:00 19994330.285984296352 27870000.000005949289 262864330.285986572504 1 60336.989794982 2024-01-27T23:45:18.286395+00:00 19994330.286371704191 27870000.000041533262 262864330.286409556866 1 60336.989806564 2024-01-27T23:45:19.287132+00:00 19994330.286227464676 27870000.000014174730 262864330.286237955093 1 60336.989818133 2024-01-27T23:45:20.286733+00:00 19994330.286079000682 27870000.000065952539 262864330.286141246557 1 60336.989829645 2024-01-27T23:45:21.281333+00:00 19994330.286097567528 27870000.000005450100 262864330.286099314690 1 60336.989841251 2024-01-27T23:45:22.284069+00:00 19994330.286073058844 27869999.999981787056 262864330.286051154137 1 60336.989852829 2024-01-27T23:45:23.284466+00:00 19994330.286651577801 27869999.999986197799 262864330.286634087563 1 60336.989864368 2024-01-27T23:45:24.281369+00:00 19994330.285872146487 27869999.999969482422 262864330.285837948322 1 60336.989875982 2024-01-27T23:45:25.284791+00:00 19994330.286267459393 27870000.000007692724 262864330.286271452904 1 60336.989887549 2024-01-27T23:45:26.284252+00:00 19994330.286217659712 27869999.999983675778 262864330.286197632551 1 60336.989899088 2024-01-27T23:45:27.281158+00:00 19994330.285948697478 27870000.000014089048 262864330.285959094763 1 60336.989910694 2024-01-27T23:45:28.283975+00:00 19994330.286162003875 27870000.000035960227 262864330.286194264889 1 60336.989922245 2024-01-27T23:45:29.282024+00:00 19994330.286281369627 27870000.000108737499 262864330.286386430264 1 60336.989933825 2024-01-27T23:45:30.282483+00:00 19994330.286122214049 27870000.000008661300 262864330.286127179861 1 60336.989945426 2024-01-27T23:45:31.284804+00:00 19994330.286097440869 27869999.999936997890 262864330.286030739546 1 60336.989956954 2024-01-27T23:45:32.280890+00:00 19994330.286378797144 27870000.000002522022 262864330.286377638578 1 60336.989968506 2024-01-27T23:45:33.278931+00:00 19994330.286173854023 27869999.999936010689 262864330.286106169224 1 60336.989980177 2024-01-27T23:45:34.287347+00:00 19994330.286112550646 27870000.000003200024 262864330.286112040281 1 60336.989991710 2024-01-27T23:45:35.283698+00:00 19994330.286153014749 27870000.000029768795 262864330.286179095507 1 60336.990003275 2024-01-27T23:45:36.282939+00:00 19994330.286235138774 27870000.000034399331 262864330.286265850067 1 60336.990014826 2024-01-27T23:45:37.280974+00:00 19994330.286146506667 27869999.999972268939 262864330.286115109921 1 60336.990026443 2024-01-27T23:45:38.284681+00:00 19994330.286191090941 27870000.000045862049 262864330.286233246326 1 60336.990037968 2024-01-27T23:45:39.280482+00:00 19994330.286073084921 27870000.000036373734 262864330.286105751991 1 60336.990049574 2024-01-27T23:45:40.283151+00:00 19994330.286297801882 27869999.999973554164 262864330.286267668009 1 60336.990061181 2024-01-27T23:45:41.285994+00:00 19994330.286232750863 27870000.000023636967 262864330.286252677441 1 60336.990072701 2024-01-27T23:45:42.281327+00:00 19994330.286063566804 27869999.999967858195 262864330.286027729511 1 60336.990084305 2024-01-27T23:45:43.283946+00:00 19994330.286303214729 27869999.999994065613 262864330.286293596029 1 60336.990095876 2024-01-27T23:45:44.283650+00:00 19994330.286197613925 27870000.000015124679 262864330.286209046841 1 60336.990107475 2024-01-27T23:45:45.285819+00:00 19994330.286245945841 27870000.000005584210 262864330.286247819662 1 60336.990119132 2024-01-27T23:45:46.293029+00:00 19994330.286175571382 27869999.999967332929 262864330.286139219999 1 60336.990130637 2024-01-27T23:45:47.287001+00:00 19994330.286160171032 27870000.000019691885 262864330.286176174879 1 60336.990142177 2024-01-27T23:45:48.284105+00:00 19994330.286262929440 27869999.999989900738 262864330.286249130964 1 60336.990153776 2024-01-27T23:45:49.286205+00:00 19994330.286292366683 27869999.999981783330 262864330.286270469427 1 60336.990165281 2024-01-27T23:45:50.280274+00:00 19994330.286023709923 27870000.000028468668 262864330.286048471928 1 60336.990176933 2024-01-27T23:45:51.287027+00:00 19994330.286039721221 27869999.999991815537 262864330.286027818918 1 60336.990188482 2024-01-27T23:45:52.284828+00:00 19994330.286184024066 27870000.000045750290 262864330.286226063967 1 60336.990200030 2024-01-27T23:45:53.282549+00:00 19994330.286174353212 27869999.999970823526 262864330.286141484976 1 60336.990211695 2024-01-27T23:45:54.290502+00:00 19994330.286260861903 27869999.999985795468 262864330.286242961884 1 60336.990223276 2024-01-27T23:45:55.291064+00:00 19994330.286120269448 27870000.000024035573 262864330.286140590906 1 60336.990234822 2024-01-27T23:45:56.288610+00:00 19994330.286150135100 27870000.000015482306 262864330.286161929369 1 60336.990246330 2024-01-27T23:45:57.282908+00:00 19994330.286179017276 27870000.000020727515 262864330.286196053028 1 60336.990257943 2024-01-27T23:45:58.286302+00:00 19994330.286185819656 27869999.999965570867 262864330.286147713661 1 60336.990269548 2024-01-27T23:45:59.288938+00:00 19994330.286242663860 27870000.000031914562 262864330.286270886660 1 60336.990281254 2024-01-27T23:46:00.300348+00:00 19994330.286263007671 27869999.999963618815 262864330.286222934723 1 60336.990292726 2024-01-27T23:46:01.291518+00:00 19994330.286189541221 27869999.999990947545 262864330.286176800728 1 60336.990304325 2024-01-27T23:46:02.293693+00:00 19994330.286277510226 27869999.999993398786 262864330.286267191172 1 60336.990315862 2024-01-27T23:46:03.290422+00:00 19994330.286253966391 27869999.999985646456 262864330.286235898733 1 60336.990327397 2024-01-27T23:46:04.287152+00:00 19994330.286135748029 27870000.000044070184 262864330.286176145077 1 60336.990339005 2024-01-27T23:46:05.290058+00:00 19994330.286117438227 27870000.000018268824 262864330.286132007837 1 60336.990350534 2024-01-27T23:46:06.286167+00:00 19994330.286231812090 27869999.999975375831 262864330.286203503609 1 60336.990362145 2024-01-27T23:46:07.289368+00:00 19994330.286248970777 27869999.999971896410 262864330.286217182875 1 60336.990373774 2024-01-27T23:46:08.294027+00:00 19994330.285995248705 27869999.999944943935 262864330.285936504602 1 60336.990385263 2024-01-27T23:46:09.286690+00:00 19994330.286394070834 27869999.999973047525 262864330.286363422871 1 60336.990396860 2024-01-27T23:46:10.288687+00:00 19994330.286190565675 27870000.000031668693 262864330.286218553782 1 60336.990408407 2024-01-27T23:46:11.286331+00:00 19994330.286287121475 27870000.000041551888 262864330.286324977875 1 60336.990420060 2024-01-27T23:46:12.293152+00:00 19994330.286023590714 27869999.999959722161 262864330.285979598761 1 60336.990431589 2024-01-27T23:46:13.289241+00:00 19994330.286184784025 27869999.999991491437 262864330.286172568798 1 60336.990443174 2024-01-27T23:46:14.290227+00:00 19994330.286119367927 27869999.999956857413 262864330.286072522402 1 60336.990454670 2024-01-27T23:46:15.283462+00:00 19994330.286033369601 27870000.000034473836 262864330.286064147949 1 60336.990466280 2024-01-27T23:46:16.286633+00:00 19994330.286227282137 27869999.999945331365 262864330.286168932915 1 60336.990477828 2024-01-27T23:46:17.284327+00:00 19994330.286304898560 27869999.999957680702 262864330.286258876324 1 60336.990489664 2024-01-27T23:46:18.307012+00:00 19994330.286319851875 27870000.000003155321 262864330.286319315434 1 60336.990501015 2024-01-27T23:46:19.287689+00:00 19994330.285939529538 27869999.999956924468 262864330.285892784595 1 60336.990512547 2024-01-27T23:46:20.284077+00:00 19994330.286451824009 27869999.999967187643 262864330.286415308714 1 60336.990524162 2024-01-27T23:46:21.287604+00:00 19994330.286160726100 27870000.000023484230 262864330.286180526018 1 60336.990535688 2024-01-27T23:46:22.283439+00:00 19994330.286155939102 27870000.000019166619 262864330.286171406507 1 60336.990547314 2024-01-27T23:46:23.287927+00:00 19994330.286238674074 27870000.000019252300 262864330.286254227161 1 60336.990558891 2024-01-27T23:46:24.288182+00:00 19994330.286098219454 27870000.000033300370 262864330.286127805710 1 60336.990570442 2024-01-27T23:46:25.286151+00:00 19994330.286333438009 27870000.000020988286 262864330.286350727081 1 60336.990582063 2024-01-27T23:46:26.290227+00:00 19994330.286293011159 27869999.999992366880 262864330.286281675100 1 60336.990593632 2024-01-27T23:46:27.289772+00:00 19994330.286076020449 27870000.000009860843 262864330.286082178354 1 60336.990605252 2024-01-27T23:46:28.293794+00:00 19994330.285974677652 27870000.000008929521 262864330.285979926586 1 60336.990616788 2024-01-27T23:46:29.290458+00:00 19994330.286440223455 27869999.999923292547 262864330.286359816790 1 60336.990628364 2024-01-27T23:46:30.290696+00:00 19994330.286136385053 27869999.999988019466 262864330.286120712757 1 60336.990639917 2024-01-27T23:46:31.288826+00:00 19994330.286195781082 27870000.000043809414 262864330.286235898733 1 60336.990651514 2024-01-27T23:46:32.290835+00:00 19994330.286014378071 27869999.999965749681 262864330.285976439714 1 60336.990662993 2024-01-27T23:46:33.282589+00:00 19994330.286113306880 27870000.000003155321 262864330.286112785339 1 60336.990674558 2024-01-27T23:46:34.281782+00:00 19994330.286517664790 27870000.000044196844 262864330.286558151245 1 60336.990686115 2024-01-27T23:46:35.280313+00:00 19994330.286055460572 27870000.000023279339 262864330.286075055599 1 60336.990697694 2024-01-27T23:46:36.280750+00:00 19994330.286191739142 27869999.999981317669 262864330.286169350147 1 60336.990709286 2024-01-27T23:46:37.282319+00:00 19994330.286235783249 27870000.000042114407 262864330.286274194717 1 60336.990720912 2024-01-27T23:46:38.286813+00:00 19994330.286128882319 27869999.999956849962 262864330.286082029343 1 60336.990732698 2024-01-27T23:46:39.305131+00:00 19994330.286130234599 27869999.999973401427 262864330.286099970341 1 60336.990744062 2024-01-27T23:46:40.286937+00:00 19994330.286001894623 27870000.000018890947 262864330.286017090082 1 60336.990755574 2024-01-27T23:46:41.281573+00:00 19994330.285997156054 27869999.999987643212 262864330.285981088877 1 60336.990767173 2024-01-27T23:46:42.283699+00:00 19994330.286282487214 27870000.000023435801 262864330.286302208900 1 60336.990778722 2024-01-27T23:46:43.281547+00:00 19994330.286210913211 27870000.000047434121 262864330.286254674196 1 60336.990790293 2024-01-27T23:46:44.281282+00:00 19994330.286243367940 27870000.000019472092 262864330.286259144545 1 60336.990801893 2024-01-27T23:46:45.283523+00:00 19994330.286071818322 27869999.999994218349 262864330.286062330008 1 60336.990813486 2024-01-27T23:46:46.285235+00:00 19994330.286387793720 27870000.000038936734 262864330.286423027515 1 60336.990825052 2024-01-27T23:46:47.284474+00:00 19994330.286143407226 27870000.000023033470 262864330.286162734032 1 60336.990836589 2024-01-27T23:46:48.281295+00:00 19994330.285861928016 27869999.999968275428 262864330.285826534033 1 60336.990848180 2024-01-27T23:46:49.282790+00:00 19994330.286231145263 27869999.999967262149 262864330.286194741726 1 60336.990859821 2024-01-27T23:46:50.288527+00:00 19994330.286244846880 27869999.999974206090 262864330.286215335131 1 60336.990871338 2024-01-27T23:46:51.283605+00:00 19994330.286148302257 27869999.999957110733 262864330.286101728678 1 60336.990882975 2024-01-27T23:46:52.289006+00:00 19994330.286293663085 27870000.000008761883 262864330.286298722029 1 60336.990894528 2024-01-27T23:46:53.287193+00:00 19994330.286071792245 27870000.000023808330 262864330.286091923714 1 60336.990906017 2024-01-27T23:46:54.279901+00:00 19994330.286412753165 27870000.000010155141 262864330.286419212818 1 60336.990917602 2024-01-27T23:46:55.280823+00:00 19994330.286241889000 27870000.000061329454 262864330.286299526691 1 60336.990929211 2024-01-27T23:46:56.283867+00:00 19994330.286204300821 27870000.000014748424 262864330.286215364933 1 60336.990940770 2024-01-27T23:46:57.282505+00:00 19994330.286187436432 27870000.000053405762 262864330.286237150431 1 60336.990952316 2024-01-27T23:46:58.280084+00:00 19994330.286169566214 27870000.000011261553 262864330.286177128553 1 60336.990963937 2024-01-27T23:46:59.284157+00:00 19994330.285813044757 27870000.000013396144 262864330.285822749138 1 60336.990975479 2024-01-27T23:47:00.281370+00:00 19994330.286443207413 27869999.999996248633 262864330.286435753107 1 60336.990987058 2024-01-27T23:47:01.281778+00:00 19994330.286076039076 27869999.999954979867 262864330.286027312279 1 60336.990998719 2024-01-27T23:47:02.289333+00:00 19994330.286354742944 27869999.999983068556 262864330.286334127188 1 60336.991010312 2024-01-27T23:47:03.291002+00:00 19994330.286163758487 27870000.000005748123 262864330.286165803671 1 60336.991021803 2024-01-27T23:47:04.283746+00:00 19994330.286160476506 27870000.000022470951 262864330.286179244518 1 60336.991033415 2024-01-27T23:47:05.287081+00:00 19994330.286237262189 27870000.000029359013 262864330.286262929440 1 60336.991045009 2024-01-27T23:47:06.288786+00:00 19994330.286173153669 27870000.000023987144 262864330.286193460226 1 60336.991056609 2024-01-27T23:47:07.291037+00:00 19994330.286098301411 27870000.000020377338 262864330.286114990711 1 60336.991068125 2024-01-27T23:47:08.285998+00:00 19994330.286434967071 27870000.000008836389 262864330.286440104246 1 60336.991079763 2024-01-27T23:47:09.291539+00:00 19994330.285983294249 27869999.999998770654 262864330.285978376865 1 60336.991091247 2024-01-27T23:47:10.283735+00:00 19994330.286281034350 27869999.999976959080 262864330.286254286766 1 60336.991102797 2024-01-27T23:47:11.281690+00:00 19994330.286219347268 27869999.999993305653 262864330.286208957434 1 60336.991114399 2024-01-27T23:47:12.284101+00:00 19994330.286111630499 27869999.999991502613 262864330.286099433899 1 60336.991126005 2024-01-27T23:47:13.286832+00:00 19994330.286259476095 27869999.999984662980 262864330.286240428686 1 60336.991137541 2024-01-27T23:47:14.283520+00:00 19994330.286334186792 27870000.000038944185 262864330.286369442940 1 60336.991149132 2024-01-27T23:47:15.285031+00:00 19994330.286229982972 27870000.000040832907 262864330.286267101765 1 60336.991160693 2024-01-27T23:47:16.283855+00:00 19994330.286344394088 27870000.000001765788 262864330.286342442036 1 60336.991172250 2024-01-27T23:47:17.282430+00:00 19994330.286136478186 27869999.999961417168 262864330.286094188690 1 60336.991183829 2024-01-27T23:47:18.282862+00:00 19994330.285973727703 27870000.000008448958 262864330.285978496075 1 60336.991195396 2024-01-27T23:47:19.282203+00:00 19994330.286381140351 27870000.000059962273 262864330.286437392235 1 60336.991207010 2024-01-27T23:47:20.285675+00:00 19994330.286302492023 27869999.999984823167 262864330.286283612251 1 60336.991218534 2024-01-27T23:47:21.281334+00:00 19994330.285987347364 27870000.000016540289 262864330.286000192165 1 60336.991230099 2024-01-27T23:47:22.280545+00:00 19994330.286204393953 27870000.000037707388 262864330.286238402128 1 60336.991241687 2024-01-27T23:47:23.281715+00:00 19994330.286282908171 27869999.999996040016 262864330.286275237799 1 60336.991253238 2024-01-27T23:47:24.279777+00:00 19994330.285964671522 27869999.999993495643 262864330.285954475403 1 60336.991264842 2024-01-27T23:47:25.282373+00:00 19994330.286162093282 27869999.999983470887 262864330.286141872406 1 60336.991276419 2024-01-27T23:47:26.282627+00:00 19994330.286170929670 27870000.000036183745 262864330.286203414202 1 60336.991287987 2024-01-27T23:47:27.282110+00:00 19994330.286205962300 27869999.999995660037 262864330.286197900772 1 60336.991299744 2024-01-27T23:47:28.297839+00:00 19994330.286332074553 27869999.999994941056 262864330.286323308945 1 60336.991311350 2024-01-27T23:47:29.300612+00:00 19994330.286017656326 27869999.999976579100 262864330.285990536213 1 60336.991322758 2024-01-27T23:47:30.286306+00:00 19994330.286207839847 27870000.000052925199 262864330.286257088184 1 60336.991334424 2024-01-27T23:47:31.294225+00:00 19994330.285975355655 27869999.999950263649 262864330.285921931267 1 60336.991345991 2024-01-27T23:47:32.293671+00:00 19994330.286396384239 27869999.999965839088 262864330.286358535290 1 60336.991357489 2024-01-27T23:47:33.287076+00:00 19994330.286229986697 27869999.999978441745 262864330.286204755306 1 60336.991369122 2024-01-27T23:47:34.292095+00:00 19994330.286145411432 27869999.999935917556 262864330.286077648401 1 60336.991380638 2024-01-27T23:47:35.287181+00:00 19994330.286266736686 27870000.000002581626 262864330.286265641451 1 60336.991392170 2024-01-27T23:47:36.283441+00:00 19994330.286243144423 27869999.999983943999 262864330.286223381758 1 60336.991403714 2024-01-27T23:47:37.280910+00:00 19994330.286237567663 27870000.000038214028 262864330.286272078753 1 60336.991415313 2024-01-27T23:47:38.283026+00:00 19994330.286084443331 27869999.999995503575 262864330.286076247692 1 60336.991426860 2024-01-27T23:47:39.280737+00:00 19994330.286278873682 27870000.000028286129 262864330.286303460598 1 60336.991438475 2024-01-27T23:47:40.284258+00:00 19994330.286370061338 27870000.000025421381 262864330.286391794682 1 60336.991450064 2024-01-27T23:47:41.285553+00:00 19994330.286272700876 27869999.999986637384 262864330.286255657673 1 60336.991461635 2024-01-27T23:47:42.285227+00:00 19994330.285997238010 27869999.999997384846 262864330.285990923643 1 60336.991473155 2024-01-27T23:47:43.280567+00:00 19994330.286333497614 27870000.000035975128 262864330.286365777254 1 60336.991484801 2024-01-27T23:47:44.286799+00:00 19994330.286218743771 27869999.999985948205 262864330.286200970411 1 60336.991496526 2024-01-27T23:47:45.299860+00:00 19994330.285984195769 27870000.000038892031 262864330.286019384861 1 60336.991508062 2024-01-27T23:47:46.296522+00:00 19994330.286197945476 27869999.999935243279 262864330.286129474640 1 60336.991519614 2024-01-27T23:47:47.294625+00:00 19994330.286014635116 27870000.000015687197 262864330.286026626825 1 60336.991531117 2024-01-27T23:47:48.288499+00:00 19994330.286173909903 27870000.000004056841 262864330.286174267530 1 60336.991542627 2024-01-27T23:47:49.282927+00:00 19994330.286195710301 27870000.000079385936 262864330.286271393299 1 60336.991554189 2024-01-27T23:47:50.281992+00:00 19994330.286084655672 27869999.999982956797 262864330.286063909531 1 60336.991565763 2024-01-27T23:47:51.281911+00:00 19994330.286228559911 27870000.000005178154 262864330.286230057478 1 60336.991577392 2024-01-27T23:47:52.286603+00:00 19994330.286208499223 27870000.000019546598 262864330.286224365234 1 60336.991589013 2024-01-27T23:47:53.290733+00:00 19994330.286038637161 27869999.999977339059 262864330.286012291908 1 60336.991600582 2024-01-27T23:47:54.290277+00:00 19994330.286133993417 27869999.999995093793 262864330.286125391722 1 60336.991612050 2024-01-27T23:47:55.281138+00:00 19994330.286087531596 27869999.999974437058 262864330.286058276892 1 60336.991623743 2024-01-27T23:47:56.291379+00:00 19994330.286173105240 27869999.999979909509 262864330.286149322987 1 60336.991635496 2024-01-27T23:47:57.306841+00:00 19994330.286078050733 27869999.999997951090 262864330.286072313786 1 60336.991646918 2024-01-27T23:47:58.293701+00:00 19994330.286330521107 27869999.999992143363 262864330.286318957806 1 60336.991658543 2024-01-27T23:47:59.298116+00:00 19994330.285929270089 27869999.999992914498 262864330.285918474197 1 60336.991669933 2024-01-27T23:48:00.282253+00:00 19994330.286186363548 27870000.000038385391 262864330.286221057177 1 60336.991681627 2024-01-27T23:48:01.292601+00:00 19994330.286294840276 27870000.000065106899 262864330.286356270313 1 60336.991693132 2024-01-27T23:48:02.286582+00:00 19994330.286121875048 27869999.999942846596 262864330.286061018705 1 60336.991704694 2024-01-27T23:48:03.285518+00:00 19994330.286140348762 27869999.999991364777 262864330.286128014326 1 60336.991716299 2024-01-27T23:48:04.288256+00:00 19994330.286258324981 27870000.000000320375 262864330.286254942417 1 60336.991727832 2024-01-27T23:48:05.284687+00:00 19994330.286211173981 27869999.999949809164 262864330.286157280207 1 60336.991739452 2024-01-27T23:48:06.288692+00:00 19994330.286254193634 27870000.000009115785 262864330.286259621382 1 60336.991750991 2024-01-27T23:48:07.285666+00:00 19994330.285950142890 27870000.000001031905 262864330.285947501659 1 60336.991762587 2024-01-27T23:48:08.287510+00:00 19994330.286356002092 27869999.999972611666 262864330.286324918270 1 60336.991774166 2024-01-27T23:48:09.287920+00:00 19994330.286008194089 27869999.999965835363 262864330.285970330238 1 60336.991785703 2024-01-27T23:48:10.284704+00:00 19994330.286329392344 27870000.000028163195 262864330.286353856325 1 60336.991797303 2024-01-27T23:48:11.286988+00:00 19994330.286118239164 27870000.000029288232 262864330.286143839359 1 60336.991808858 2024-01-27T23:48:12.285290+00:00 19994330.286077249795 27870000.000038772821 262864330.286112338305 1 60336.991820418 2024-01-27T23:48:13.284164+00:00 19994330.286227922887 27870000.000041667372 262864330.286265879869 1 60336.991832058 2024-01-27T23:48:14.289831+00:00 19994330.286195531487 27870000.000008743256 262864330.286200582981 1 60336.991843553 2024-01-27T23:48:15.283018+00:00 19994330.286148868501 27869999.999973058701 262864330.286118239164 1 60336.991855178 2024-01-27T23:48:16.287358+00:00 19994330.286186151206 27869999.999973554164 262864330.286156028509 1 60336.991866696 2024-01-27T23:48:17.282506+00:00 19994330.286074474454 27869999.999982476234 262864330.286053240299 1 60336.991878303 2024-01-27T23:48:18.285339+00:00 19994330.286224290729 27869999.999965399504 262864330.286185979843 1 60336.991889904 2024-01-27T23:48:19.287707+00:00 19994330.286132082343 27869999.999972470105 262864330.286100864410 1 60336.991901489 2024-01-27T23:48:20.288602+00:00 19994330.286045849323 27870000.000021450222 262864330.286063611507 1 60336.991912995 2024-01-27T23:48:21.282713+00:00 19994330.286060310900 27870000.000014234334 262864330.286070853472 1 60336.991924543 2024-01-27T23:48:22.280527+00:00 19994330.286452651024 27870000.000038027763 262864330.286486983299 1 60336.991936167 2024-01-27T23:48:23.284830+00:00 19994330.285971574485 27869999.999998088926 262864330.285965979099 1 60336.991947764 2024-01-27T23:48:24.286785+00:00 19994330.286521717906 27870000.000021867454 262864330.286539912224 1 60336.991959318 2024-01-27T23:48:25.285075+00:00 19994330.286213889718 27870000.000009730458 262864330.286219894886 1 60336.991970973 2024-01-27T23:48:26.292042+00:00 19994330.285987596959 27869999.999951194972 262864330.285935074091 1 60336.991982693 2024-01-27T23:48:27.304703+00:00 19994330.286272872239 27870000.000019088387 262864330.286288261414 1 60336.991994630 2024-01-27T23:48:28.335975+00:00 19994330.286347046494 27869999.999948535115 262864330.286291897297 1 60336.992005634 2024-01-27T23:48:29.286774+00:00 19994330.285935699940 27869999.999988783151 262864330.285920798779 1 60336.992017221 2024-01-27T23:48:30.287884+00:00 19994330.286029994488 27869999.999964032322 262864330.285990327597 1 60336.992028714 2024-01-27T23:48:31.280899+00:00 19994330.286494940519 27869999.999986514449 262864330.286477774382 1 60336.992040412 2024-01-27T23:48:32.291592+00:00 19994330.286209061742 27870000.000019144267 262864330.286224484444 1 60336.992051935 2024-01-27T23:48:33.287147+00:00 19994330.286208089441 27870000.000005569309 262864330.286209970713 1 60336.992063452 2024-01-27T23:48:34.282282+00:00 19994330.286280881613 27870000.000006470829 262864330.286283642054 1 60336.992075054 2024-01-27T23:48:35.284692+00:00 19994330.286110382527 27870000.000020802021 262864330.286127477884 1 60336.992086592 2024-01-27T23:48:36.281508+00:00 19994330.286320820451 27870000.000014673918 262864330.286331772804 1 60336.992098157 2024-01-27T23:48:37.280781+00:00 19994330.286039818078 27870000.000018790364 262864330.286054909229 1 60336.992109830 2024-01-27T23:48:38.289277+00:00 19994330.286287650466 27869999.999988418072 262864330.286272346973 1 60336.992121378 2024-01-27T23:48:39.287047+00:00 19994330.286201253533 27869999.999977309257 262864330.286174893379 1 60336.992132944 2024-01-27T23:48:40.286366+00:00 19994330.286100458354 27869999.999998707324 262864330.286095470190 1 60336.992144446 2024-01-27T23:48:41.280143+00:00 19994330.286257121712 27870000.000006016344 262864330.286259442568 1 60336.992156032 2024-01-27T23:48:42.281221+00:00 19994330.286107201129 27870000.000044435263 262864330.286147952080 1 60336.992167656 2024-01-27T23:48:43.285498+00:00 19994330.286287311465 27870000.000036858022 262864330.286320477724 1 60336.992179197 2024-01-27T23:48:44.282613+00:00 19994330.286048579961 27870000.000016521662 262864330.286061406136 1 60336.992190800 2024-01-27T23:48:45.285123+00:00 19994330.286414548755 27870000.000021327287 262864330.286432206631 1 60336.992202412 2024-01-27T23:48:46.288382+00:00 19994330.286373451352 27870000.000049293041 262864330.286419034004 1 60336.992213900 2024-01-27T23:48:47.280975+00:00 19994330.286216255277 27870000.000018030405 262864330.286230593920 1 60336.992225487 2024-01-27T23:48:48.282097+00:00 19994330.286097567528 27869999.999981068075 262864330.286074936390 1 60336.992237072 2024-01-27T23:48:49.282972+00:00 19994330.286041077226 27869999.999973513186 262864330.286010891199 1 60336.992248690 2024-01-27T23:48:50.286784+00:00 19994330.286061525345 27869999.999989952892 262864330.286047786474 1 60336.992260263 2024-01-27T23:48:51.286738+00:00 19994330.286331642419 27869999.999972302467 262864330.286300271749 1 60336.992271816 2024-01-27T23:48:52.284920+00:00 19994330.286408763379 27869999.999986346811 262864330.286391407251 1 60336.992283406 2024-01-27T23:48:53.286237+00:00 19994330.285974353552 27869999.999957393855 262864330.285928040743 1 60336.992295005 2024-01-27T23:48:54.288478+00:00 19994330.286361567676 27869999.999977178872 262864330.286335051060 1 60336.992306528 2024-01-27T23:48:55.283993+00:00 19994330.286423310637 27870000.000038508326 262864330.286458134651 1 60336.992318177 2024-01-27T23:48:56.290502+00:00 19994330.286308497190 27870000.000058662146 262864330.286363452673 1 60336.992329655 2024-01-27T23:48:57.282158+00:00 19994330.286163993180 27869999.999998096377 262864330.286158382893 1 60336.992341398 2024-01-27T23:48:58.296774+00:00 19994330.286080662161 27870000.000039543957 262864330.286116510630 1 60336.992352816 2024-01-27T23:48:59.283286+00:00 19994330.286147110164 27869999.999945774674 262864330.286089181900 1 60336.992364375 2024-01-27T23:49:00.282044+00:00 19994330.286244213581 27870000.000005807728 262864330.286246329546 1 60336.992375914 2024-01-27T23:49:01.278999+00:00 19994330.286064207554 27870000.000009570271 262864330.286070078611 1 60336.992387614 2024-01-27T23:49:02.289839+00:00 19994330.286189399660 27869999.999973777682 262864330.286159485579 1 60336.992399219 2024-01-27T23:49:03.292503+00:00 19994330.286158185452 27870000.000027511269 262864330.286181986332 1 60336.992410727 2024-01-27T23:49:04.286839+00:00 19994330.286312572658 27870000.000014286488 262864330.286323159933 1 60336.992422340 2024-01-27T23:49:05.290187+00:00 19994330.286008089781 27869999.999982729554 262864330.285987108946 1 60336.992433868 2024-01-27T23:49:06.286196+00:00 19994330.286383770406 27870000.000009544194 262864330.286389619112 1 60336.992445476 2024-01-27T23:49:07.289172+00:00 19994330.286589138210 27869999.999994508922 262864330.286579966545 1 60336.992456963 2024-01-27T23:49:08.281574+00:00 19994330.285927977413 27870000.000028569251 262864330.285952866077 1 60336.992468571 2024-01-27T23:49:09.284505+00:00 19994330.286327980459 27870000.000003367662 262864330.286327660084 1 60336.992480098 2024-01-27T23:49:10.280455+00:00 19994330.286294165999 27869999.999949906021 262864330.286240369081 1 60336.992491676 2024-01-27T23:49:11.280813+00:00 19994330.286515124142 27870000.000022619963 262864330.286534041166 1 60336.992503340 2024-01-27T23:49:12.288628+00:00 19994330.286002021283 27869999.999948583543 262864330.285946905613 1 60336.992514833 2024-01-27T23:49:13.281569+00:00 19994330.285922106355 27869999.999982956797 262864330.285901367664 1 60336.992526434 2024-01-27T23:49:14.283942+00:00 19994330.286133192480 27869999.999987468123 262864330.286116987467 1 60336.992538026 2024-01-27T23:49:15.285411+00:00 19994330.286299902946 27869999.999972715974 262864330.286268919706 1 60336.992549577 2024-01-27T23:49:16.283486+00:00 19994330.286212585866 27870000.000027365983 262864330.286236256361 1 60336.992561161 2024-01-27T23:49:17.284268+00:00 19994330.286225069314 27870000.000051334500 262864330.286272704601 1 60336.992572750 2024-01-27T23:49:18.285589+00:00 19994330.286430150270 27870000.000028926879 262864330.286455392838 1 60336.992584377 2024-01-27T23:49:19.290165+00:00 19994330.286060601473 27869999.999987404794 262864330.286044299603 1 60336.992595839 2024-01-27T23:49:20.280468+00:00 19994330.285961080343 27870000.000010319054 262864330.285967707634 1 60336.992607474 2024-01-27T23:49:21.285786+00:00 19994330.286441463977 27870000.000004295260 262864330.286442071199 1 60336.992619046 2024-01-27T23:49:22.285622+00:00 19994330.285962153226 27869999.999971836805 262864330.285930305719 1 60336.992630662 2024-01-27T23:49:23.289215+00:00 19994330.286256276071 27869999.999942041934 262864330.286194622517 1 60336.992642309 2024-01-27T23:49:24.295460+00:00 19994330.286171037704 27870000.000012047589 262864330.286179393530 1 60336.992653742 2024-01-27T23:49:25.283253+00:00 19994330.286114674062 27870000.000001683831 262864330.286112636328 1 60336.992665384 2024-01-27T23:49:26.289174+00:00 19994330.286349993199 27869999.999971162528 262864330.286317437887 1 60336.992677060 2024-01-27T23:49:27.297984+00:00 19994330.286182463169 27870000.000043112785 262864330.286221891642 1 60336.992688468 2024-01-27T23:49:28.283596+00:00 19994330.285998288542 27870000.000004313886 262864330.285998910666 1 60336.992700101 2024-01-27T23:49:29.288719+00:00 19994330.286330994219 27870000.000063329935 262864330.286390632391 1 60336.992711649 2024-01-27T23:49:30.286501+00:00 19994330.286511801183 27869999.999955181032 262864330.286463290453 1 60336.992723190 2024-01-27T23:49:31.283639+00:00 19994330.285934355110 27869999.999982677400 262864330.285913348198 1 60336.992734845 2024-01-27T23:49:32.290632+00:00 19994330.286344319582 27870000.000015415251 262864330.286356031895 1 60336.992746367 2024-01-27T23:49:33.286098+00:00 19994330.286154612899 27869999.999957442284 262864330.286108374596 1 60336.992757890 2024-01-27T23:49:34.281733+00:00 19994330.286080598831 27869999.999948579818 262864330.286025494337 1 60336.992769494 2024-01-27T23:49:35.284265+00:00 19994330.285843763500 27869999.999965049326 262864330.285805106163 1 60336.992781070 2024-01-27T23:49:36.284466+00:00 19994330.286208853126 27870000.000009529293 262864330.286214709282 1 60336.992792632 2024-01-27T23:49:37.283414+00:00 19994330.286199327558 27870000.000015564263 262864330.286211192608 1 60336.992804194 2024-01-27T23:49:38.282397+00:00 19994330.286027126014 27870000.000040113926 262864330.286063551903 1 60336.992815790 2024-01-27T23:49:39.284234+00:00 19994330.286243986338 27869999.999981917441 262864330.286222189665 1 60336.992827374 2024-01-27T23:49:40.285140+00:00 19994330.286188110709 27870000.000023417175 262864330.286207854748 1 60336.992838914 2024-01-27T23:49:41.282150+00:00 19994330.286287046969 27870000.000002309680 262864330.286285668612 1 60336.992850499 2024-01-27T23:49:42.283090+00:00 19994330.286262553185 27869999.999942071736 262864330.286200910807 1 60336.992862176 2024-01-27T23:49:43.291998+00:00 19994330.286391969770 27869999.999983962625 262864330.286372244358 1 60336.992873736 2024-01-27T23:49:44.290751+00:00 19994330.286012377590 27869999.999992452562 262864330.286001145840 1 60336.992885279 2024-01-27T23:49:45.288077+00:00 19994330.286016684026 27869999.999967314303 262864330.285980284214 1 60336.992896801 2024-01-27T23:49:46.283591+00:00 19994330.286237094551 27869999.999970849603 262864330.286204248667 1 60336.992908363 2024-01-27T23:49:47.282535+00:00 19994330.286166030914 27869999.999992072582 262864330.286154419184 1 60336.992919909 2024-01-27T23:49:48.280105+00:00 19994330.286261919886 27870000.000028159469 262864330.286286383867 1 60336.992931558 2024-01-27T23:49:49.286633+00:00 19994330.286370221525 27870000.000009696931 262864330.286376208067 1 60336.992943076 2024-01-27T23:49:50.281807+00:00 19994330.285962972790 27870000.000037282705 262864330.285996556282 1 60336.992954820 2024-01-27T23:49:51.296433+00:00 19994330.286174520850 27870000.000027060509 262864330.286197900772 1 60336.992966360 2024-01-27T23:49:52.293531+00:00 19994330.285996168852 27870000.000015098602 262864330.286007583141 1 60336.992977922 2024-01-27T23:49:53.292438+00:00 19994330.286253329366 27869999.999962888658 262864330.286212533712 1 60336.992989515 2024-01-27T23:49:54.294145+00:00 19994330.286254230887 27869999.999982725829 262864330.286233246326 1 60336.993001195 2024-01-27T23:49:55.303254+00:00 19994330.286129590124 27869999.999977961183 262864330.286103844643 1 60336.993012619 2024-01-27T23:49:56.290269+00:00 19994330.286158896983 27870000.000016905367 262864330.286172091961 1 60336.993024146 2024-01-27T23:49:57.286249+00:00 19994330.286329507828 27869999.999992072582 262864330.286317884922 1 60336.993035782 2024-01-27T23:49:58.291564+00:00 19994330.286402288824 27870000.000017937273 262864330.286416530609 1 60336.993047304 2024-01-27T23:49:59.287016+00:00 19994330.286012180150 27870000.000012334436 262864330.286020815372 1 60336.993058910 2024-01-27T23:50:00.289827+00:00 19994330.286290656775 27870000.000014878809 262864330.286301821470 1 60336.993071010 2024-01-27T23:50:01.335309+00:00 19994330.286039713770 27869999.999958690256 262864330.285994708538 1 60336.993082103 2024-01-27T23:50:02.293743+00:00 19994330.286103129387 27870000.000042036176 262864330.286141455173 1 60336.993093637 2024-01-27T23:50:03.290230+00:00 19994330.286208294332 27869999.999972604215 262864330.286177217960 1 60336.993105252 2024-01-27T23:50:04.293783+00:00 19994330.285991229117 27870000.000013861805 262864330.286001384258 1 60336.993116937 2024-01-27T23:50:05.303307+00:00 19994330.286087069660 27870000.000006049871 262864330.286089420319 1 60336.993128360 2024-01-27T23:50:06.290294+00:00 19994330.286153234541 27870000.000011418015 262864330.286160945892 1 60336.993139989 2024-01-27T23:50:07.295036+00:00 19994330.286088962108 27869999.999990608543 262864330.286075890064 1 60336.993151530 2024-01-27T23:50:08.292212+00:00 19994330.286483194679 27870000.000012278557 262864330.286491781473 1 60336.993163033 2024-01-27T23:50:09.286095+00:00 19994330.286069106311 27869999.999962437898 262864330.286027848721 1 60336.993174650 2024-01-27T23:50:10.289733+00:00 19994330.286337256432 27870000.000047989190 262864330.286381542683 1 60336.993186252 2024-01-27T23:50:11.292169+00:00 19994330.286311630160 27869999.999997716397 262864330.286305636168 1 60336.993197785 2024-01-27T23:50:12.288617+00:00 19994330.286186132580 27870000.000019341707 262864330.286201775074 1 60336.993209409 2024-01-27T23:50:13.292904+00:00 19994330.286090478301 27870000.000003900379 262864330.286090672016 1 60336.993220992 2024-01-27T23:50:14.293689+00:00 19994330.286450747401 27869999.999978065491 262864330.286425113678 1 60336.993232568 2024-01-27T23:50:15.293860+00:00 19994330.286227308214 27870000.000016272068 262864330.286239892244 1 60336.993244100 2024-01-27T23:50:16.290217+00:00 19994330.286120850593 27869999.999963294715 262864330.286080449820 1 60336.993255649 2024-01-27T23:50:17.288071+00:00 19994330.286078184843 27870000.000044088811 262864330.286118566990 1 60336.993267187 2024-01-27T23:50:18.284939+00:00 19994330.286382485181 27869999.999987117946 262864330.286365926266 1 60336.993278753 2024-01-27T23:50:19.284303+00:00 19994330.286075465381 27869999.999978590757 262864330.286050379276 1 60336.993290314 2024-01-27T23:50:20.283091+00:00 19994330.286278184503 27870000.000025223941 262864330.286299705505 1 60336.993301903 2024-01-27T23:50:21.284428+00:00 19994330.285954117775 27870000.000044982880 262864330.285995393991 1 60336.993313554 2024-01-27T23:50:22.291064+00:00 19994330.286348458380 27870000.000023439527 262864330.286368191242 1 60336.993325120 2024-01-27T23:50:23.290355+00:00 19994330.286194078624 27870000.000013884157 262864330.286204278469 1 60336.993336655 2024-01-27T23:50:24.287032+00:00 19994330.286224618554 27870000.000051043928 262864330.286271989346 1 60336.993348248 2024-01-27T23:50:25.288603+00:00 19994330.286295019090 27870000.000037621707 262864330.286328941584 1 60336.993359756 2024-01-27T23:50:26.282910+00:00 19994330.285929758102 27869999.999960895628 262864330.285886973143 1 60336.993371358 2024-01-27T23:50:27.285316+00:00 19994330.286179285496 27870000.000004079193 262864330.286179661751 1 60336.993382932 2024-01-27T23:50:28.285278+00:00 19994330.286362722516 27869999.999977730215 262864330.286336779594 1 60336.993394508 2024-01-27T23:50:29.285533+00:00 19994330.286050714552 27869999.999974280596 262864330.286021292210 1 60336.993406070 2024-01-27T23:50:30.284446+00:00 19994330.286390554160 27869999.999991346151 262864330.286378204823 1 60336.993417602 2024-01-27T23:50:31.280806+00:00 19994330.286262840033 27870000.000037040561 262864330.286296188831 1 60336.993429290 2024-01-27T23:50:32.290618+00:00 19994330.286090280861 27870000.000068169087 262864330.286154747009 1 60336.993440758 2024-01-27T23:50:33.281459+00:00 19994330.286219157279 27870000.000006299466 262864330.286221742630 1 60336.993452371 2024-01-27T23:50:34.284887+00:00 19994330.286225397140 27870000.000033505261 262864330.286255210638 1 60336.993463899 2024-01-27T23:50:35.280843+00:00 19994330.286003943533 27870000.000015515834 262864330.286015778780 1 60336.993475521 2024-01-27T23:50:36.285044+00:00 19994330.286170281470 27870000.000018630177 262864330.286185204983 1 60336.993487103 2024-01-27T23:50:37.285692+00:00 19994330.286271348596 27869999.999997790903 262864330.286265432835 1 60336.993498673 2024-01-27T23:50:38.285309+00:00 19994330.286087740213 27870000.000021368265 262864330.286105424166 1 60336.993510220 2024-01-27T23:50:39.283016+00:00 19994330.286289330572 27869999.999985892326 262864330.286271542311 1 60336.993521765 2024-01-27T23:50:40.280524+00:00 19994330.286089457572 27870000.000027030706 262864330.286112785339 1 60336.993533343 2024-01-27T23:50:41.280842+00:00 19994330.286392007023 27869999.999961003661 262864330.286349326372 1 60336.993544914 2024-01-27T23:50:42.280585+00:00 19994330.286189459264 27869999.999995768070 262864330.286181539297 1 60336.993556463 2024-01-27T23:50:43.278387+00:00 19994330.286179784685 27870000.000020187348 262864330.286196261644 1 60336.993568097 2024-01-27T23:50:44.283570+00:00 19994330.285971052945 27870000.000006992370 262864330.285974353552 1 60336.993579651 2024-01-27T23:50:45.281819+00:00 19994330.286145623773 27870000.000014670193 262864330.286156594753 1 60336.993591261 2024-01-27T23:50:46.284911+00:00 19994330.286413919181 27869999.999975644052 262864330.286385864019 1 60336.993602812 2024-01-27T23:50:47.282984+00:00 19994330.286185313016 27870000.000007864088 262864330.286189496517 1 60336.993614374 2024-01-27T23:50:48.281925+00:00 19994330.286267571151 27869999.999997172505 262864330.286261051893 1 60336.993625984 2024-01-27T23:50:49.284964+00:00 19994330.286266606301 27870000.000003721565 262864330.286266624928 1 60336.993637531 2024-01-27T23:50:50.282671+00:00 19994330.286198686808 27870000.000010848045 262864330.286205828190 1 60336.993649118 2024-01-27T23:50:51.283810+00:00 19994330.286055721343 27870000.000039357692 262864330.286091387272 1 60336.993660708 2024-01-27T23:50:52.285177+00:00 19994330.286257069558 27869999.999982092530 262864330.286235451698 1 60336.993672246 2024-01-27T23:50:53.282062+00:00 19994330.286308348179 27870000.000018361956 262864330.286323010921 1 60336.993683818 2024-01-27T23:50:54.281867+00:00 19994330.286150954664 27869999.999984432012 262864330.286131709814 1 60336.993695395 2024-01-27T23:50:55.282100+00:00 19994330.286127213389 27870000.000036064535 262864330.286159574986 1 60336.993706981 2024-01-27T23:50:56.283133+00:00 19994330.285978101194 27869999.999990232289 262864330.285964637995 1 60336.993718606 2024-01-27T23:50:57.287579+00:00 19994330.286188114434 27870000.000001959503 262864330.286186397076 1 60336.993730197 2024-01-27T23:50:58.288982+00:00 19994330.286356419325 27869999.999982640147 262864330.286335378885 1 60336.993741695 2024-01-27T23:50:59.282447+00:00 19994330.286024112254 27869999.999981146306 262864330.286001563072 1 60336.993753264 2024-01-27T23:51:00.282029+00:00 19994330.286139249802 27869999.999921441078 262864330.286056995392 1 60336.993764847 2024-01-27T23:51:01.282734+00:00 19994330.286250628531 27869999.999972090125 262864330.286219030619 1 60336.993776542 2024-01-27T23:51:02.293223+00:00 19994330.286079056561 27869999.999986626208 262864330.286061972380 1 60336.993788061 2024-01-27T23:51:03.288458+00:00 19994330.286213126034 27869999.999971050769 262864330.286180496216 1 60336.993799675 2024-01-27T23:51:04.291895+00:00 19994330.286158520728 27870000.000021833926 262864330.286176681519 1 60336.993811190 2024-01-27T23:51:05.286849+00:00 19994330.286145888269 27870000.000021148473 262864330.286163359880 1 60336.993822861 2024-01-27T23:51:06.295216+00:00 19994330.286171201617 27870000.000014495105 262864330.286181986332 1 60336.993834321 2024-01-27T23:51:07.285374+00:00 19994330.286263342947 27870000.000042676926 262864330.286302328110 1 60336.993845909 2024-01-27T23:51:08.286541+00:00 19994330.286089919508 27869999.999987881631 262864330.286074101925 1 60336.993857489 2024-01-27T23:51:09.287006+00:00 19994330.286304697394 27869999.999980706722 262864330.286281704903 1 60336.993869015 2024-01-27T23:51:10.282937+00:00 19994330.286071538925 27870000.000014100224 262864330.286081939936 1 60336.993880623 2024-01-27T23:51:11.285847+00:00 19994330.286206223071 27869999.999953147024 262864330.286155670881 1 60336.993892164 2024-01-27T23:51:12.282912+00:00 19994330.286272820085 27869999.999982811511 262864330.286251932383 1 60336.993903742 2024-01-27T23:51:13.283348+00:00 19994330.286114260554 27869999.999967161566 262864330.286077737808 1 60336.993915328 2024-01-27T23:51:14.284354+00:00 19994330.286222502589 27870000.000029750168 262864330.286248564720 1 60336.993926859 2024-01-27T23:51:15.280584+00:00 19994330.286266751587 27870000.000038243830 262864330.286301285028 1 60336.993938467 2024-01-27T23:51:16.283558+00:00 19994330.286143984646 27870000.000004645437 262864330.286144942045 1 60336.993950044 2024-01-27T23:51:17.283765+00:00 19994330.286110773683 27870000.000012651086 262864330.286119699478 1 60336.993961607 2024-01-27T23:51:18.282821+00:00 19994330.286151234061 27870000.000028803945 262864330.286176323891 1 60336.993973218 2024-01-27T23:51:19.286079+00:00 19994330.286085210741 27870000.000033136457 262864330.286114662886 1 60336.993984819 2024-01-27T23:51:20.288406+00:00 19994330.286397911608 27869999.999960754067 262864330.286354959011 1 60336.993996299 2024-01-27T23:51:21.280246+00:00 19994330.286304827780 27869999.999989308417 262864330.286290436983 1 60336.994007881 2024-01-27T23:51:22.280902+00:00 19994330.286252357066 27870000.000015906990 262864330.286264568567 1 60336.994019466 2024-01-27T23:51:23.281804+00:00 19994330.286208011210 27869999.999953702092 262864330.286157995462 1 60336.994031036 2024-01-27T23:51:24.281529+00:00 19994330.286304585636 27870000.000002361834 262864330.286303251982 1 60336.994042668 2024-01-27T23:51:25.286537+00:00 19994330.286336928606 27870000.000042140484 262864330.286375373602 1 60336.994054238 2024-01-27T23:51:26.286172+00:00 19994330.285822045058 27870000.000004224479 262864330.285822570324 1 60336.994065858 2024-01-27T23:51:27.290143+00:00 19994330.286116767675 27869999.999999951571 262864330.286113023758 1 60336.994077449 2024-01-27T23:51:28.291601+00:00 19994330.286007590592 27869999.999994337559 262864330.285998225212 1 60336.994089059 2024-01-27T23:51:29.294657+00:00 19994330.286312412471 27870000.000037435442 262864330.286346137524 1 60336.994100603 2024-01-27T23:51:30.292073+00:00 19994330.286157861352 27870000.000044267625 262864330.286198437214 1 60336.994112077 2024-01-27T23:51:31.283425+00:00 19994330.286163520068 27869999.999948732555 262864330.286108553410 1 60336.994123687 2024-01-27T23:51:32.286524+00:00 19994330.286166377366 27869999.999997690320 262864330.286160349846 1 60336.994135211 2024-01-27T23:51:33.282214+00:00 19994330.286365631968 27870000.000013750046 262864330.286375671625 1 60336.994146847 2024-01-27T23:51:34.287555+00:00 19994330.286371931434 27869999.999938361347 262864330.286306619644 1 60336.994158409 2024-01-27T23:51:35.286510+00:00 19994330.286018874496 27870000.000040784478 262864330.286055952311 1 60336.994169908 2024-01-27T23:51:36.280012+00:00 19994330.286105968058 27870000.000031854957 262864330.286134123802 1 60336.994181491 2024-01-27T23:51:37.280756+00:00 19994330.286162611097 27869999.999958254397 262864330.286117166281 1 60336.994193085 2024-01-27T23:51:38.282534+00:00 19994330.286046694964 27870000.000037502497 262864330.286080479622 1 60336.994204703 2024-01-27T23:51:39.286306+00:00 19994330.286274950951 27870000.000031895936 262864330.286303132772 1 60336.994216260 2024-01-27T23:51:40.284877+00:00 19994330.286283589900 27869999.999991364777 262864330.286271244287 1 60336.994227896 2024-01-27T23:51:41.290191+00:00 19994330.286085505038 27870000.000014018267 262864330.286095827818 1 60336.994239422 2024-01-27T23:51:42.286118+00:00 19994330.286271195859 27869999.999948091805 262864330.286215573549 1 60336.994250951 2024-01-27T23:51:43.282173+00:00 19994330.286204777658 27870000.000021979213 262864330.286223083735 1 60336.994262742 2024-01-27T23:51:44.300918+00:00 19994330.286150060594 27869999.999970667064 262864330.286117047071 1 60336.994274158 2024-01-27T23:51:45.287224+00:00 19994330.286271337420 27869999.999966021627 262864330.286233663559 1 60336.994285659 2024-01-27T23:51:46.280946+00:00 19994330.286187410355 27869999.999984342605 262864330.286168068647 1 60336.994297249 2024-01-27T23:51:47.282331+00:00 19994330.286083597690 27870000.000003993511 262864330.286083906889 1 60336.994308801 2024-01-27T23:51:48.280390+00:00 19994330.286105494946 27870000.000037506223 262864330.286139279604 1 60336.994320842 2024-01-27T23:51:49.320731+00:00 19994330.286293212324 27870000.000013813376 262864330.286303341389 1 60336.994332017 2024-01-27T23:51:50.286297+00:00 19994330.286009408534 27870000.000047847629 262864330.286053568125 1 60336.994343582 2024-01-27T23:51:51.285445+00:00 19994330.286267589778 27870000.000002749264 262864330.286266624928 1 60336.994355330 2024-01-27T23:51:52.300548+00:00 19994330.286230836064 27870000.000031229109 262864330.286258369684 1 60336.994366742 2024-01-27T23:51:53.286498+00:00 19994330.286301203072 27869999.999969150871 262864330.286266654730 1 60336.994378576 2024-01-27T23:51:54.308934+00:00 19994330.286237061024 27869999.999990999699 262864330.286224365234 1 60336.994389971 2024-01-27T23:51:55.293463+00:00 19994330.286099910736 27870000.000007234514 262864330.286103457212 1 60336.994401559 2024-01-27T23:51:56.294692+00:00 19994330.286359526217 27869999.999961707741 262864330.286317527294 1 60336.994413080 2024-01-27T23:51:57.290133+00:00 19994330.286226935685 27869999.999994210899 262864330.286217451096 1 60336.994424636 2024-01-27T23:51:58.288564+00:00 19994330.286293707788 27869999.999987650663 262864330.286277681589 1 60336.994436418 2024-01-27T23:51:59.306523+00:00 19994330.286195904016 27870000.000031009316 262864330.286223202944 1 60336.994447777 2024-01-27T23:52:00.287951+00:00 19994330.286304954439 27870000.000069025904 262864330.286370277405 1 60336.994459303 2024-01-27T23:52:01.283773+00:00 19994330.286207523197 27870000.000002857298 262864330.286206692457 1 60336.994470946 2024-01-27T23:52:02.289686+00:00 19994330.286112032831 27870000.000041894615 262864330.286150246859 1 60336.994482501 2024-01-27T23:52:03.288133+00:00 19994330.286115929484 27870000.000036410987 262864330.286148667336 1 60336.994494067 2024-01-27T23:52:04.287347+00:00 19994330.286314729601 27870000.000005505979 262864330.286316543818 1 60336.994505682 2024-01-27T23:52:05.290979+00:00 19994330.286185681820 27869999.999956939369 262864330.286138921976 1 60336.994517295 2024-01-27T23:52:06.294300+00:00 19994330.286353755742 27869999.999961242080 262864330.286311328411 1 60336.994528814 2024-01-27T23:52:07.289521+00:00 19994330.286264970899 27870000.000004388392 262864330.286265671253 1 60336.994540395 2024-01-27T23:52:08.290155+00:00 19994330.286145735532 27870000.000009272248 262864330.286151319742 1 60336.994552121 2024-01-27T23:52:09.303289+00:00 19994330.286129195243 27869999.999975055456 262864330.286100566387 1 60336.994563505 2024-01-27T23:52:10.286857+00:00 19994330.286197114736 27870000.000061050057 262864330.286254465580 1 60336.994575386 2024-01-27T23:52:11.313378+00:00 19994330.286081947386 27870000.000040147454 262864330.286118388176 1 60336.994586701 2024-01-27T23:52:12.290905+00:00 19994330.286171004176 27869999.999997634441 262864330.286164939404 1 60336.994598543 2024-01-27T23:52:13.314085+00:00 19994330.286192152649 27869999.999977070838 262864330.286165535450 1 60336.994609958 2024-01-27T23:52:14.300415+00:00 19994330.286111928523 27869999.999979134649 262864330.286087363958 1 60336.994621425 2024-01-27T23:52:15.291166+00:00 19994330.286175206304 27869999.999989189208 262864330.286160707474 1 60336.994632941 2024-01-27T23:52:16.286099+00:00 19994330.286076772958 27870000.000049524009 262864330.286122620106 1 60336.994644538 2024-01-27T23:52:17.288022+00:00 19994330.286345992237 27870000.000000137836 262864330.286342442036 1 60336.994656071 2024-01-27T23:52:18.284551+00:00 19994330.286018542945 27869999.999912083149 262864330.285926938057 1 60336.994667682 2024-01-27T23:52:19.287698+00:00 19994330.286269214004 27870000.000078637153 262864330.286344170570 1 60336.994679178 2024-01-27T23:52:20.280955+00:00 19994330.286244444549 27869999.999898362905 262864330.286139130592 1 60336.994690799 2024-01-27T23:52:21.285018+00:00 19994330.286426257342 27869999.999968666583 262864330.286391228437 1 60336.994702406 2024-01-27T23:52:22.287918+00:00 19994330.286156352609 27870000.000034142286 262864330.286186814308 1 60336.994713931 2024-01-27T23:52:23.283675+00:00 19994330.286056935787 27869999.999957893044 262864330.286011129618 1 60336.994725522 2024-01-27T23:52:24.285071+00:00 19994330.286440748721 27870000.000072125345 262864330.286509186029 1 60336.994737058 2024-01-27T23:52:25.281859+00:00 19994330.286099817604 27869999.999960057437 262864330.286056190729 1 60336.994748659 2024-01-27T23:52:26.284095+00:00 19994330.286066841334 27869999.999968137592 262864330.286031275988 1 60336.994760238 2024-01-27T23:52:27.284521+00:00 19994330.286303438246 27870000.000004842877 262864330.286304563284 1 60336.994771829 2024-01-27T23:52:28.286040+00:00 19994330.286307316273 27869999.999962057918 262864330.286265671253 1 60336.994783483 2024-01-27T23:52:29.292877+00:00 19994330.286099981517 27869999.999950259924 262864330.286046534777 1 60336.994794956 2024-01-27T23:52:30.284184+00:00 19994330.286319836974 27869999.999992392957 262864330.286308526993 1 60336.994806517 2024-01-27T23:52:31.283058+00:00 19994330.286054220051 27870000.000006720424 262864330.286057263613 1 60336.994818097 2024-01-27T23:52:32.283616+00:00 19994330.286186609417 27870000.000061232597 262864330.286244153976 1 60336.994829655 2024-01-27T23:52:33.282186+00:00 19994330.286076385528 27870000.000033032149 262864330.286105722189 1 60336.994841336 2024-01-27T23:52:34.291409+00:00 19994330.285927884281 27870000.000009819865 262864330.285934031010 1 60336.994852876 2024-01-27T23:52:35.288489+00:00 19994330.286447044462 27870000.000068292022 262864330.286511659622 1 60336.994864404 2024-01-27T23:52:36.284535+00:00 19994330.286043640226 27870000.000013913959 262864330.286053866148 1 60336.994875957 2024-01-27T23:52:37.282721+00:00 19994330.285989537835 27870000.000005930662 262864330.285991787910 1 60336.994887533 2024-01-27T23:52:38.282837+00:00 19994330.286318823695 27870000.000006940216 262864330.286322057247 1 60336.994899180 2024-01-27T23:52:39.289148+00:00 19994330.286164622754 27869999.999943014234 262864330.286103934050 1 60336.994910704 2024-01-27T23:52:40.284776+00:00 19994330.286286454648 27869999.999981343746 262864330.286264091730 1 60336.994922227 2024-01-27T23:52:41.280405+00:00 19994330.286285322160 27869999.999992135912 262864330.286273747683 1 60336.994933806 2024-01-27T23:52:42.280839+00:00 19994330.286182880402 27870000.000026371330 262864330.286205559969 1 60336.994945429 2024-01-27T23:52:43.285103+00:00 19994330.286361578852 27870000.000000301749 262864330.286358177662 1 60336.994957027 2024-01-27T23:52:44.287148+00:00 19994330.285964988172 27870000.000004105270 262864330.285965412855 1 60336.994968615 2024-01-27T23:52:45.288341+00:00 19994330.286072965711 27870000.000019058585 262864330.286088347435 1 60336.994980114 2024-01-27T23:52:46.281862+00:00 19994330.286214474589 27869999.999975167215 262864330.286185950041 1 60336.994991747 2024-01-27T23:52:47.286895+00:00 19994330.286066953093 27869999.999999705702 262864330.286062955856 1 60336.995003327 2024-01-27T23:52:48.287453+00:00 19994330.286315623671 27869999.999990798533 262864330.286302715540 1 60336.995014966 2024-01-27T23:52:49.293083+00:00 19994330.286288622767 27869999.999954577535 262864330.286239504814 1 60336.995026558 2024-01-27T23:52:50.294630+00:00 19994330.285886507481 27869999.999990858138 262864330.285873651505 1 60336.995038061 2024-01-27T23:52:51.288500+00:00 19994330.286136679351 27869999.999984625727 262864330.286117613316 1 60336.995049673 2024-01-27T23:52:52.291773+00:00 19994330.286126513034 27869999.999963838607 262864330.286086678505 1 60336.995061175 2024-01-27T23:52:53.285480+00:00 19994330.286312416196 27870000.000000882894 262864330.286309599876 1 60336.995072770 2024-01-27T23:52:54.287334+00:00 19994330.285938747227 27870000.000007096678 262864330.285942137241 1 60336.995084291 2024-01-27T23:52:55.282792+00:00 19994330.286073263735 27870000.000030808151 262864330.286100387573 1 60336.995095923 2024-01-27T23:52:56.287768+00:00 19994330.286180827767 27869999.999981403351 262864330.286158531904 1 60336.995107587 2024-01-27T23:52:57.295507+00:00 19994330.286154862493 27870000.000020351261 262864330.286171525717 1 60336.995119005 2024-01-27T23:52:58.282042+00:00 19994330.286202795804 27870000.000004213303 262864330.286203294992 1 60336.995130638 2024-01-27T23:52:59.287148+00:00 19994330.286101788282 27870000.000033039600 262864330.286131143570 1 60336.995142163 2024-01-27T23:53:00.282918+00:00 19994330.286208618432 27870000.000007841736 262864330.286212772131 1 60336.995153711 2024-01-27T23:53:01.280624+00:00 19994330.286174476147 27869999.999977353960 262864330.286148130894 1 60336.995165426 2024-01-27T23:53:02.292797+00:00 19994330.286206576973 27869999.999944109470 262864330.286146998405 1 60336.995176918 2024-01-27T23:53:03.285753+00:00 19994330.286171976477 27870000.000001795590 262864330.286170065403 1 60336.995188505 2024-01-27T23:53:04.286845+00:00 19994330.286290675402 27870000.000010326505 262864330.286297291517 1 60336.995200128 2024-01-27T23:53:05.291063+00:00 19994330.286250256002 27870000.000013381243 262864330.286259949207 1 60336.995211741 2024-01-27T23:53:06.294415+00:00 19994330.285955712199 27870000.000023089349 262864330.285975098610 1 60336.995223223 2024-01-27T23:53:07.286506+00:00 19994330.286371286958 27869999.999998904765 262864330.286366492510 1 60336.995234829 2024-01-27T23:53:08.289240+00:00 19994330.286078542471 27869999.999997880310 262864330.286072731018 1 60336.995246335 2024-01-27T23:53:09.283318+00:00 19994330.285874679685 27869999.999989196658 262864330.285860180855 1 60336.995257899 2024-01-27T23:53:10.282435+00:00 19994330.286397099495 27870000.000021882355 262864330.286415278912 1 60336.995269514 2024-01-27T23:53:11.286004+00:00 19994330.286312367767 27870000.000042073429 262864330.286350756884 1 60336.995281055 2024-01-27T23:53:12.283118+00:00 19994330.286243379116 27869999.999897271395 262864330.286136955023 1 60336.995292729 2024-01-27T23:53:13.291795+00:00 19994330.286231338978 27870000.000013262033 262864330.286240905523 1 60336.995304226 2024-01-27T23:53:14.285101+00:00 19994330.285961255431 27870000.000004459172 262864330.285962045193 1 60336.995315810 2024-01-27T23:53:15.286010+00:00 19994330.286303170025 27869999.999994166195 262864330.286293625832 1 60336.995327340 2024-01-27T23:53:16.282187+00:00 19994330.286094568670 27870000.000047672540 262864330.286138564348 1 60336.995338903 2024-01-27T23:53:17.281253+00:00 19994330.286133948714 27870000.000047583133 262864330.286177843809 1 60336.995350536 2024-01-27T23:53:18.286357+00:00 19994330.286099221557 27869999.999968033284 262864330.286063551903 1 60336.995362122 2024-01-27T23:53:19.287308+00:00 19994330.286355681717 27870000.000025667250 262864330.286377638578 1 60336.995373688 2024-01-27T23:53:20.286625+00:00 19994330.286100830883 27869999.999988768250 262864330.286085903645 1 60336.995385299 2024-01-27T23:53:21.289869+00:00 19994330.286247938871 27869999.999992892146 262864330.286237150431 1 60336.995396790 2024-01-27T23:53:22.282643+00:00 19994330.286166220903 27870000.000000432134 262864330.286162942648 1 60336.995408404 2024-01-27T23:53:23.286129+00:00 19994330.286246895790 27869999.999992594123 262864330.286235809326 1 60336.995419956 2024-01-27T23:53:24.284230+00:00 19994330.286167342216 27870000.000028394163 262864330.286192059517 1 60336.995431656 2024-01-27T23:53:25.295087+00:00 19994330.286117564887 27869999.999992664903 262864330.286106526852 1 60336.995443082 2024-01-27T23:53:26.282324+00:00 19994330.286015164107 27870000.000031411648 262864330.286042869091 1 60336.995454636 2024-01-27T23:53:27.280584+00:00 19994330.286231592298 27870000.000022482127 262864330.286250352859 1 60336.995466203 2024-01-27T23:53:28.279959+00:00 19994330.286234512925 27869999.999998547137 262864330.286229372025 1 60336.995477804 2024-01-27T23:53:29.282249+00:00 19994330.286202043295 27870000.000028457493 262864330.286226809025 1 60336.995489355 2024-01-27T23:53:30.280264+00:00 19994330.286071728915 27869999.999984245747 262864330.286052256823 1 60336.995501004 2024-01-27T23:53:31.286713+00:00 19994330.286190886050 27870000.000020895153 262864330.286208093166 1 60336.995512543 2024-01-27T23:53:32.283742+00:00 19994330.286004342139 27869999.999987632036 262864330.285988271236 1 60336.995524078 2024-01-27T23:53:33.280293+00:00 19994330.286352861673 27869999.999934352934 262864330.286283522844 1 60336.995535702 2024-01-27T23:53:34.284586+00:00 19994330.286253344268 27869999.999985802919 262864330.286235451698 1 60336.995547265 2024-01-27T23:53:35.283727+00:00 19994330.286311775446 27870000.000009205192 262864330.286317288876 1 60336.995558801 2024-01-27T23:53:36.280366+00:00 19994330.286093097180 27870000.000007059425 262864330.286096453667 1 60336.995570431 2024-01-27T23:53:37.285197+00:00 19994330.286203954369 27870000.000005982816 262864330.286206245422 1 60336.995581982 2024-01-27T23:53:38.283257+00:00 19994330.286216679960 27870000.000030405819 262864330.286243379116 1 60336.995593555 2024-01-27T23:53:39.283130+00:00 19994330.286282435060 27870000.000035732985 262864330.286314487457 1 60336.995605073 2024-01-27T23:53:40.278338+00:00 19994330.286131512374 27869999.999996442348 262864330.286124259233 1 60336.995616682 2024-01-27T23:53:41.281346+00:00 19994330.286216787994 27870000.000032454729 262864330.286245554686 1 60336.995628233 2024-01-27T23:53:42.279334+00:00 19994330.286342289299 27870000.000030957162 262864330.286369562149 1 60336.995639825 2024-01-27T23:53:43.280884+00:00 19994330.286180838943 27869999.999915175140 262864330.286092340946 1 60336.995651445 2024-01-27T23:53:44.284840+00:00 19994330.286131724715 27869999.999947041273 262864330.286075055599 1 60336.995663097 2024-01-27T23:53:45.291616+00:00 19994330.286311138421 27869999.999958693981 262864330.286266148090 1 60336.995674630 2024-01-27T23:53:46.287998+00:00 19994330.286325257272 27870000.000028695911 262864330.286350250244 1 60336.995686199 2024-01-27T23:53:47.287541+00:00 19994330.286160599440 27869999.999958936125 262864330.286115825176 1 60336.995697718 2024-01-27T23:53:48.282838+00:00 19994330.286331467330 27870000.000004649162 262864330.286332428455 1 60336.995709319 2024-01-27T23:53:49.285113+00:00 19994330.286131802946 27870000.000053439289 262864330.286181539297 1 60336.995720843 2024-01-27T23:53:50.280849+00:00 19994330.286001875997 27869999.999989137053 262864330.285987317562 1 60336.995732452 2024-01-27T23:53:51.283868+00:00 19994330.286270614713 27869999.999981887639 262864330.286248803139 1 60336.995743996 2024-01-27T23:53:52.281306+00:00 19994330.286064565182 27869999.999977413565 262864330.286038279533 1 60336.995755572 2024-01-27T23:53:53.281404+00:00 19994330.286178585142 27869999.999983008951 262864330.286157906055 1 60336.995767212 2024-01-27T23:53:54.287062+00:00 19994330.286267183721 27870000.000007800758 262864330.286271303892 1 60336.995778755 2024-01-27T23:53:55.284460+00:00 19994330.286207932979 27869999.999944642186 262864330.286148875952 1 60336.995790309 2024-01-27T23:53:56.282727+00:00 19994330.286103226244 27869999.999961853027 262864330.286061376333 1 60336.995801902 2024-01-27T23:53:57.284330+00:00 19994330.286190472543 27869999.999987628311 262864330.286174416542 1 60336.995813494 2024-01-27T23:53:58.285901+00:00 19994330.286052472889 27870000.000023350120 262864330.286072134972 1 60336.995825040 2024-01-27T23:53:59.283483+00:00 19994330.286338005215 27870000.000076636672 262864330.286410957575 1 60336.995836607 2024-01-27T23:54:00.282858+00:00 19994330.286049693823 27869999.999987624586 262864330.286033630371 1 60336.995848162 2024-01-27T23:54:01.281198+00:00 19994330.286302354187 27869999.999982401729 262864330.286281079054 1 60336.995859933 2024-01-27T23:54:02.298211+00:00 19994330.286276843399 27869999.999927539378 262864330.286200702190 1 60336.995871463 2024-01-27T23:54:03.294374+00:00 19994330.286155130714 27870000.000030040741 262864330.286181479692 1 60336.995882981 2024-01-27T23:54:04.289493+00:00 19994330.286081049591 27869999.999984074384 262864330.286061435938 1 60336.995894580 2024-01-27T23:54:05.291685+00:00 19994330.286527313292 27869999.999985504895 262864330.286509126425 1 60336.995906179 2024-01-27T23:54:06.293879+00:00 19994330.286049939692 27869999.999976951629 262864330.286023199558 1 60336.995917785 2024-01-27T23:54:07.296609+00:00 19994330.286279547960 27869999.999969940633 262864330.286245793104 1 60336.995929309 2024-01-27T23:54:08.292332+00:00 19994330.286261476576 27870000.000021506101 262864330.286279290915 1 60336.995940873 2024-01-27T23:54:09.291456+00:00 19994330.286036942154 27870000.000057891011 262864330.286091119051 1 60336.995952461 2024-01-27T23:54:10.292642+00:00 19994330.286032237113 27870000.000004984438 262864330.286033511162 1 60336.995964037 2024-01-27T23:54:11.292802+00:00 19994330.286357790232 27870000.000046074390 262864330.286400169134 1 60336.995975605 2024-01-27T23:54:12.292244+00:00 19994330.286080833524 27870000.000065736473 262864330.286142885685 1 60336.995987321 2024-01-27T23:54:13.304542+00:00 19994330.286265093833 27870000.000009622425 262864330.286271035671 1 60336.995998817 2024-01-27T23:54:14.297734+00:00 19994330.286189265549 27869999.999999772757 262864330.286185324192 1 60336.996010252 2024-01-27T23:54:15.285801+00:00 19994330.286362715065 27869999.999985687435 262864330.286344707012 1 60336.996021851 2024-01-27T23:54:16.287930+00:00 19994330.286046076566 27869999.999986648560 262864330.286029040813 1 60336.996033376 2024-01-27T23:54:17.283645+00:00 19994330.286279343069 27870000.000048659742 262864330.286324322224 1 60336.996044965 2024-01-27T23:54:18.284984+00:00 19994330.285906128585 27869999.999965853989 262864330.285868287086 1 60336.996056581 2024-01-27T23:54:19.288599+00:00 19994330.286348801106 27870000.000010564923 262864330.286355644464 1 60336.996068139 2024-01-27T23:54:20.287157+00:00 19994330.286109492183 27870000.000031217933 262864330.286137044430 1 60336.996079738 2024-01-27T23:54:21.289332+00:00 19994330.286193352193 27870000.000045735389 262864330.286235392094 1 60336.996091247 2024-01-27T23:54:22.283749+00:00 19994330.286189284176 27870000.000032030046 262864330.286217629910 1 60336.996102846 2024-01-27T23:54:23.285879+00:00 19994330.286334831268 27870000.000045791268 262864330.286376923323 1 60336.996114404 2024-01-27T23:54:24.284501+00:00 19994330.286233056337 27870000.000005703419 262864330.286235064268 1 60336.996125974 2024-01-27T23:54:25.284153+00:00 19994330.285965859890 27869999.999988142401 262864330.285950303078 1 60336.996137578 2024-01-27T23:54:26.286758+00:00 19994330.286379024386 27870000.000031147152 262864330.286406457424 1 60336.996149080 2024-01-27T23:54:27.280476+00:00 19994330.286193013191 27869999.999972335994 262864330.286161661148 1 60336.996160736 2024-01-27T23:54:28.287567+00:00 19994330.286285452545 27869999.999936319888 262864330.286218076944 1 60336.996172290 2024-01-27T23:54:29.285848+00:00 19994330.285954408348 27869999.999964077026 262864330.285914808512 1 60336.996183869 2024-01-27T23:54:30.286272+00:00 19994330.286378003657 27870000.000000212342 262864330.286374509335 1 60336.996195425 2024-01-27T23:54:31.284719+00:00 19994330.286370661110 27870000.000073444098 262864330.286440402269 1 60336.996206976 2024-01-27T23:54:32.282754+00:00 19994330.286084689200 27869999.999969851226 262864330.286050826311 1 60336.996218635 2024-01-27T23:54:33.290070+00:00 19994330.286258280277 27870000.000052537769 262864330.286307126284 1 60336.996230104 2024-01-27T23:54:34.281001+00:00 19994330.286068294197 27870000.000007312745 262864330.286071896553 1 60336.996241682 2024-01-27T23:54:35.281288+00:00 19994330.286191869527 27870000.000017572194 262864330.286205768585 1 60336.996253251 2024-01-27T23:54:36.280876+00:00 19994330.286156825721 27869999.999924268574 262864330.286077409983 1 60336.996264864 2024-01-27T23:54:37.284214+00:00 19994330.286359526217 27870000.000005852431 262864330.286361664534 1 60336.996276512 2024-01-27T23:54:38.290615+00:00 19994330.285875245929 27869999.999950639904 262864330.285822212696 1 60336.996288087 2024-01-27T23:54:39.290735+00:00 19994330.286254201084 27869999.999948784709 262864330.286199301481 1 60336.996299631 2024-01-27T23:54:40.288112+00:00 19994330.286339785904 27869999.999992828816 262864330.286328911781 1 60336.996311142 2024-01-27T23:54:41.282624+00:00 19994330.286297779530 27870000.000008501112 262864330.286302566528 1 60336.996322761 2024-01-27T23:54:42.286569+00:00 19994330.286077935249 27870000.000001396984 262864330.286075651646 1 60336.996334299 2024-01-27T23:54:43.283442+00:00 19994330.286064967513 27869999.999976579100 262864330.286037862301 1 60336.996345896 2024-01-27T23:54:44.285383+00:00 19994330.286071967334 27869999.999999251217 262864330.286067515612 1 60336.996357525 2024-01-27T23:54:45.290117+00:00 19994330.286235384643 27870000.000026904047 262864330.286258608103 1 60336.996369066 2024-01-27T23:54:46.287283+00:00 19994330.286039654166 27869999.999962873757 262864330.285998821259 1 60336.996380677 2024-01-27T23:54:47.290537+00:00 19994330.286237902939 27869999.999995719641 262864330.286229908466 1 60336.996392242 2024-01-27T23:54:48.289689+00:00 19994330.286315865815 27870000.000021778047 262864330.286333948374 1 60336.996403774 2024-01-27T23:54:49.286052+00:00 19994330.286017846316 27869999.999985307455 262864330.285999447107 1 60336.996415333 2024-01-27T23:54:50.284796+00:00 19994330.286330040544 27869999.999978769571 262864330.286305129528 1 60336.996426879 2024-01-27T23:54:51.282350+00:00 19994330.286033682525 27869999.999989606440 262864330.286019593477 1 60336.996438440 2024-01-27T23:54:52.281197+00:00 19994330.286299798638 27869999.999999370426 262864330.286295473576 1 60336.996450029 2024-01-27T23:54:53.282527+00:00 19994330.286362327635 27869999.999996878207 262864330.286355495453 1 60336.996461579 2024-01-27T23:54:54.280394+00:00 19994330.286064628512 27870000.000043533742 262864330.286104470491 1 60336.996473170 2024-01-27T23:54:55.281861+00:00 19994330.286270599812 27870000.000026669353 262864330.286293566227 1 60336.996484871 2024-01-27T23:54:56.292892+00:00 19994330.286289170384 27870000.000045269728 262864330.286330759525 1 60336.996496400 2024-01-27T23:54:57.288971+00:00 19994330.285994064063 27869999.999972693622 262864330.285963058472 1 60336.996507891 2024-01-27T23:54:58.281807+00:00 19994330.286222625524 27869999.999981679022 262864330.286200612783 1 60336.996519528 2024-01-27T23:54:59.287238+00:00 19994330.286319352686 27869999.999991845340 262864330.286307483912 1 60336.996531084 2024-01-27T23:55:00.285652+00:00 19994330.286273829639 27869999.999969150871 262864330.286239296198 1 60336.996542677 2024-01-27T23:55:01.287262+00:00 19994330.286418031901 27870000.000013820827 262864330.286428153515 1 60336.996554564 2024-01-27T23:55:02.314319+00:00 19994330.286167211831 27869999.999974850565 262864330.286138355732 1 60336.996565906 2024-01-27T23:55:03.294326+00:00 19994330.285948708653 27869999.999989531934 262864330.285934567451 1 60336.996577414 2024-01-27T23:55:04.288576+00:00 19994330.286305170506 27870000.000010058284 262864330.286311537027 1 60336.996589002 2024-01-27T23:55:05.289764+00:00 19994330.286161206663 27869999.999996002764 262864330.286153525114 1 60336.996600565 2024-01-27T23:55:06.288804+00:00 19994330.286028482020 27870000.000028025359 262864330.286052793264 1 60336.996612158 2024-01-27T23:55:07.290410+00:00 19994330.286225993186 27870000.000052444637 262864330.286274760962 1 60336.996623729 2024-01-27T23:55:08.290228+00:00 19994330.286415796727 27869999.999994184822 262864330.286406278610 1 60336.996635228 2024-01-27T23:55:09.283729+00:00 19994330.286185488105 27869999.999969348311 262864330.286151170731 1 60336.996646852 2024-01-27T23:55:10.288052+00:00 19994330.285982046276 27869999.999907292426 262864330.285885632038 1 60336.996658399 2024-01-27T23:55:11.285659+00:00 19994330.286111511290 27869999.999981511384 262864330.286089330912 1 60336.996669996 2024-01-27T23:55:12.287634+00:00 19994330.286341961473 27869999.999976143241 262864330.286314427853 1 60336.996681646 2024-01-27T23:55:13.294231+00:00 19994330.286167290062 27869999.999961696565 262864330.286125302315 1 60336.996693117 2024-01-27T23:55:14.285263+00:00 19994330.286099676043 27869999.999973736703 262864330.286069720984 1 60336.996704687 2024-01-27T23:55:15.284945+00:00 19994330.286220163107 27870000.000008858740 262864330.286225318909 1 60336.996716316 2024-01-27T23:55:16.289728+00:00 19994330.286264054477 27870000.000072471797 262864330.286332845688 1 60336.996727859 2024-01-27T23:55:17.286987+00:00 19994330.286393914372 27870000.000007692724 262864330.286397904158 1 60336.996739455 2024-01-27T23:55:18.288937+00:00 19994330.286126427352 27870000.000031255186 262864330.286154001951 1 60336.996751059 2024-01-27T23:55:19.291514+00:00 19994330.286223035306 27870000.000023327768 262864330.286242663860 1 60336.996762555 2024-01-27T23:55:20.284753+00:00 19994330.286211621016 27869999.999989368021 262864330.286197274923 1 60336.996774194 2024-01-27T23:55:21.290372+00:00 19994330.285873394459 27870000.000002838671 262864330.285872519016 1 60336.996785724 2024-01-27T23:55:22.286553+00:00 19994330.286257531494 27869999.999972652644 262864330.286226481199 1 60336.996797278 2024-01-27T23:55:23.284767+00:00 19994330.286051820964 27869999.999929405749 262864330.285977512598 1 60336.996808901 2024-01-27T23:55:24.289034+00:00 19994330.286218099296 27869999.999990444630 262864330.286204844713 1 60336.996820381 2024-01-27T23:55:25.280962+00:00 19994330.286391418427 27870000.000014889985 262864330.286402612925 1 60336.996831998 2024-01-27T23:55:26.284599+00:00 19994330.286237083375 27870000.000023104250 262864330.286256492138 1 60336.996843571 2024-01-27T23:55:27.284517+00:00 19994330.286078851670 27869999.999952349812 262864330.286027491093 1 60336.996855151 2024-01-27T23:55:28.285046+00:00 19994330.286254625767 27870000.000021930784 262864330.286272853613 1 60336.996866671 2024-01-27T23:55:29.280351+00:00 19994330.286087948829 27870000.000004623085 262864330.286088883877 1 60336.996878287 2024-01-27T23:55:30.284016+00:00 19994330.286156017333 27869999.999991513789 262864330.286143839359 1 60336.996889901 2024-01-27T23:55:31.287462+00:00 19994330.286099117249 27869999.999957267195 262864330.286052674055 1 60336.996901460 2024-01-27T23:55:32.286146+00:00 19994330.286378454417 27870000.000002406538 262864330.286377161741 1 60336.996913011 2024-01-27T23:55:33.284152+00:00 19994330.286413870752 27869999.999967299402 262864330.286377489567 1 60336.996924592 2024-01-27T23:55:34.284773+00:00 19994330.286074902862 27870000.000013444573 262864330.286084651947 1 60336.996936183 2024-01-27T23:55:35.286249+00:00 19994330.286437146366 27869999.999978881329 262864330.286412328482 1 60336.996947790 2024-01-27T23:55:36.289043+00:00 19994330.286033365875 27869999.999966140836 262864330.285995811224 1 60336.996959316 2024-01-27T23:55:37.284907+00:00 19994330.286169171333 27870000.000039771199 262864330.286205232143 1 60336.996970874 2024-01-27T23:55:38.283550+00:00 19994330.286104351282 27870000.000016547740 262864330.286117196083 1 60336.996982496 2024-01-27T23:55:39.287625+00:00 19994330.286342363805 27869999.999994628131 262864330.286333292723 1 60336.996994065 2024-01-27T23:55:40.287203+00:00 19994330.286228843033 27869999.999989092350 262864330.286214232445 1 60336.997005574 2024-01-27T23:55:41.281621+00:00 19994330.286201938987 27870000.000024583191 262864330.286222815514 1 60336.997017143 2024-01-27T23:55:42.281195+00:00 19994330.286061365157 27869999.999976169318 262864330.286033838987 1 60336.997028744 2024-01-27T23:55:43.283518+00:00 19994330.286198347807 27869999.999948158860 262864330.286142796278 1 60336.997040307 2024-01-27T23:55:44.282494+00:00 19994330.286200303584 27870000.000000100583 262864330.286196708679 1 60336.997051966 2024-01-27T23:55:45.289848+00:00 19994330.286203630269 27870000.000012706965 262864330.286212623119 1 60336.997063469 2024-01-27T23:55:46.283752+00:00 19994330.286087874323 27870000.000001441687 262864330.286085605621 1 60336.997075027 2024-01-27T23:55:47.282296+00:00 19994330.286245614290 27870000.000016465783 262864330.286258369684 1 60336.997086611 2024-01-27T23:55:48.283137+00:00 19994330.285991907120 27870000.000011753291 262864330.285999953747 1 60336.997098140 2024-01-27T23:55:49.279330+00:00 19994330.286330018193 27870000.000039897859 262864330.286366224289 1 60336.997109829 2024-01-27T23:55:50.289180+00:00 19994330.285788055509 27870000.000011745840 262864330.285796105862 1 60336.997121338 2024-01-27T23:55:51.283589+00:00 19994330.286398831755 27869999.999958015978 262864330.286353141069 1 60336.997132880 2024-01-27T23:55:52.280821+00:00 19994330.285963214934 27870000.000019770116 262864330.285979270935 1 60336.997144453 2024-01-27T23:55:53.280753+00:00 19994330.286265164614 27869999.999966304749 262864330.286227762699 1 60336.997156156 2024-01-27T23:55:54.291900+00:00 19994330.286321919411 27870000.000025108457 262864330.286343306303 1 60336.997167682 2024-01-27T23:55:55.287740+00:00 19994330.285913433880 27869999.999980341643 262864330.285890072584 1 60336.997179218 2024-01-27T23:55:56.284400+00:00 19994330.286133319139 27870000.000007245690 262864330.286136865616 1 60336.997190780 2024-01-27T23:55:57.283339+00:00 19994330.286175765097 27869999.999951947480 262864330.286124020815 1 60336.997202371 2024-01-27T23:55:58.284834+00:00 19994330.286340523511 27869999.999991446733 262864330.286328285933 1 60336.997213995 2024-01-27T23:55:59.289192+00:00 19994330.286212533712 27870000.000042714179 262864330.286251544952 1 60336.997225695 2024-01-27T23:56:00.300026+00:00 19994330.286151409149 27870000.000013299286 262864330.286161005497 1 60336.997237118 2024-01-27T23:56:01.287021+00:00 19994330.286165498197 27870000.000017743558 262864330.286179542542 1 60336.997248769 2024-01-27T23:56:02.293641+00:00 19994330.286263085902 27870000.000006202608 262864330.286265581846 1 60336.997260360 2024-01-27T23:56:03.295057+00:00 19994330.285839021206 27869999.999976508319 262864330.285811841488 1 60336.997271912 2024-01-27T23:56:04.293199+00:00 19994330.286252904683 27869999.999998372048 262864330.286247581244 1 60336.997283509 2024-01-27T23:56:05.295203+00:00 19994330.286303512752 27869999.999989125878 262864330.286288946867 1 60336.997295054 2024-01-27T23:56:06.292654+00:00 19994330.286249633878 27869999.999928098172 262864330.286174029112 1 60336.997306596 2024-01-27T23:56:07.289902+00:00 19994330.286357369274 27869999.999960966408 262864330.286314636469 1 60336.997318165 2024-01-27T23:56:08.289444+00:00 19994330.285788074136 27870000.000013496727 262864330.285797894001 1 60336.997329777 2024-01-27T23:56:09.292738+00:00 19994330.286269996315 27870000.000021141022 262864330.286287426949 1 60336.997341324 2024-01-27T23:56:10.290379+00:00 19994330.286362446845 27870000.000059328973 262864330.286418080330 1 60336.997352995 2024-01-27T23:56:11.298777+00:00 19994330.286336869001 27870000.000035889447 262864330.286369055510 1 60336.997364441 2024-01-27T23:56:12.287687+00:00 19994330.286073312163 27870000.000027973205 262864330.286097586155 1 60336.997376061 2024-01-27T23:56:13.291623+00:00 19994330.286310348660 27870000.000009991229 262864330.286316633224 1 60336.997387626 2024-01-27T23:56:14.290863+00:00 19994330.286118064076 27869999.999985296279 262864330.286099672318 1 60336.997399174 2024-01-27T23:56:15.288655+00:00 19994330.286210481077 27869999.999948706478 262864330.286155492067 1 60336.997410745 2024-01-27T23:56:16.288380+00:00 19994330.286210767925 27869999.999965965748 262864330.286173045635 1 60336.997422353 2024-01-27T23:56:17.291341+00:00 19994330.286275964230 27870000.000021047890 262864330.286293298006 1 60336.997433846 2024-01-27T23:56:18.284292+00:00 19994330.286209009588 27870000.000019174069 262864330.286224484444 1 60336.997445501 2024-01-27T23:56:19.291281+00:00 19994330.286510784179 27869999.999992046505 262864330.286499142647 1 60336.997456989 2024-01-27T23:56:20.283839+00:00 19994330.286217801273 27870000.000053349882 262864330.286267459393 1 60336.997468561 2024-01-27T23:56:21.283651+00:00 19994330.286060683429 27869999.999964505434 262864330.286021500826 1 60336.997480150 2024-01-27T23:56:22.284995+00:00 19994330.286049414426 27870000.000043962151 262864330.286089688540 1 60336.997491792 2024-01-27T23:56:23.290793+00:00 19994330.286327622831 27870000.000053707510 262864330.286377638578 1 60336.997503403 2024-01-27T23:56:24.294041+00:00 19994330.286107797176 27870000.000022642314 262864330.286126762629 1 60336.997514908 2024-01-27T23:56:25.288042+00:00 19994330.286076638848 27870000.000065684319 262864330.286138623953 1 60336.997526397 2024-01-27T23:56:26.280662+00:00 19994330.286315880716 27869999.999985434115 262864330.286297619343 1 60336.997538082 2024-01-27T23:56:27.290332+00:00 19994330.286174945533 27870000.000027958304 262864330.286199212074 1 60336.997549633 2024-01-27T23:56:28.288353+00:00 19994330.286035168916 27869999.999937050045 262864330.285968542099 1 60336.997561123 2024-01-27T23:56:29.281010+00:00 19994330.286169216037 27869999.999922491610 262864330.286087989807 1 60336.997572707 2024-01-27T23:56:30.281888+00:00 19994330.286305811256 27870000.000010251999 262864330.286312371492 1 60336.997584284 2024-01-27T23:56:31.282179+00:00 19994330.285998895764 27869999.999976053834 262864330.285971224308 1 60336.997595910 2024-01-27T23:56:32.286670+00:00 19994330.286317158490 27870000.000013068318 262864330.286326527596 1 60336.997607533 2024-01-27T23:56:33.290879+00:00 19994330.286094874144 27870000.000040497631 262864330.286131680012 1 60336.997619055 2024-01-27T23:56:34.286385+00:00 19994330.286023188382 27869999.999994944781 262864330.286014437675 1 60336.997630738 2024-01-27T23:56:35.295750+00:00 19994330.286262445152 27870000.000027209520 262864330.286285966635 1 60336.997642214 2024-01-27T23:56:36.287316+00:00 19994330.286168705672 27869999.999998375773 262864330.286163389683 1 60336.997653814 2024-01-27T23:56:37.289478+00:00 19994330.286232136190 27869999.999987948686 262864330.286216408014 1 60336.997665303 2024-01-27T23:56:38.282169+00:00 19994330.286077808589 27869999.999962259084 262864330.286036372185 1 60336.997676925 2024-01-27T23:56:39.286283+00:00 19994330.286184065044 27869999.999976731837 262864330.286157101393 1 60336.997688474 2024-01-27T23:56:40.284170+00:00 19994330.286017894745 27869999.999982085079 262864330.285996288061 1 60336.997700053 2024-01-27T23:56:41.284589+00:00 19994330.286304969341 27869999.999996218830 262864330.286297500134 1 60336.997711716 2024-01-27T23:56:42.292270+00:00 19994330.286176927388 27869999.999988801777 262864330.286162018776 1 60336.997723168 2024-01-27T23:56:43.281748+00:00 19994330.286200359464 27870000.000042770058 262864330.286239445210 1 60336.997734817 2024-01-27T23:56:44.288162+00:00 19994330.286343723536 27870000.000028416514 262864330.286368459463 1 60336.997746379 2024-01-27T23:56:45.287134+00:00 19994330.285992003977 27870000.000038024038 262864330.286026328802 1 60336.997757953 2024-01-27T23:56:46.287094+00:00 19994330.286125764251 27870000.000009115785 262864330.286131203175 1 60336.997769512 2024-01-27T23:56:47.285879+00:00 19994330.286225963384 27869999.999991822988 262864330.286214113235 1 60336.997781076 2024-01-27T23:56:48.284996+00:00 19994330.286030542105 27869999.999967895448 262864330.285994738340 1 60336.997792620 2024-01-27T23:56:49.282344+00:00 19994330.286139860749 27869999.999988324940 262864330.286124467850 1 60336.997804192 2024-01-27T23:56:50.282158+00:00 19994330.286265946925 27870000.000007186085 262864330.286269426346 1 60336.997815752 2024-01-27T23:56:51.281021+00:00 19994330.286259271204 27869999.999984942377 262864330.286240518093 1 60336.997827374 2024-01-27T23:56:52.285146+00:00 19994330.286208480597 27870000.000028654933 262864330.286233454943 1 60336.997838901 2024-01-27T23:56:53.281048+00:00 19994330.286298599094 27870000.000032160431 262864330.286327064037 1 60336.997850506 2024-01-27T23:56:54.283722+00:00 19994330.286047894508 27870000.000028606504 262864330.286072820425 1 60336.997862089 2024-01-27T23:56:55.284482+00:00 19994330.286183163524 27870000.000016815960 262864330.286196291447 1 60336.997873610 2024-01-27T23:56:56.279878+00:00 19994330.286052454263 27870000.000021021813 262864330.286069780588 1 60336.997885232 2024-01-27T23:56:57.284042+00:00 19994330.286062441766 27870000.000019121915 262864330.286077886820 1 60336.997896839 2024-01-27T23:56:58.286913+00:00 19994330.286268465221 27869999.999970275909 262864330.286235064268 1 60336.997908410 2024-01-27T23:56:59.286607+00:00 19994330.286096058786 27869999.999961983413 262864330.286054342985 1 60336.997919953 2024-01-27T23:57:00.283973+00:00 19994330.286136604846 27870000.000001367182 262864330.286134272814 1 60336.997931495 2024-01-27T23:57:01.281201+00:00 19994330.286239668727 27869999.999958954751 262864330.286194920540 1 60336.997943186 2024-01-27T23:57:02.291279+00:00 19994330.286127258092 27869999.999976407737 262864330.286099970341 1 60336.997954839 2024-01-27T23:57:03.298096+00:00 19994330.286247543991 27869999.999977141619 262864330.286220997572 1 60336.997966289 2024-01-27T23:57:04.287361+00:00 19994330.286105643958 27869999.999981150031 262864330.286083102226 1 60336.997977874 2024-01-27T23:57:05.288337+00:00 19994330.286330141127 27870000.000008247793 262864330.286334693432 1 60336.997989447 2024-01-27T23:57:06.288202+00:00 19994330.286015868187 27870000.000008378178 262864330.286020547152 1 60336.998001082 2024-01-27T23:57:07.293522+00:00 19994330.286273244768 27870000.000063747168 262864330.286333292723 1 60336.998012591 2024-01-27T23:57:08.287828+00:00 19994330.286222741008 27870000.000041153282 262864330.286260187626 1 60336.998024189 2024-01-27T23:57:09.289964+00:00 19994330.286083757877 27869999.999989010394 262864330.286069065332 1 60336.998035681 2024-01-27T23:57:10.282843+00:00 19994330.286252677441 27869999.999965775758 262864330.286214768887 1 60336.998047329 2024-01-27T23:57:11.289243+00:00 19994330.286106880754 27869999.999939702451 262864330.286042898893 1 60336.998058811 2024-01-27T23:57:12.281261+00:00 19994330.286332219839 27870000.000018175691 262864330.286346703768 1 60336.998070390 2024-01-27T23:57:13.281703+00:00 19994330.286145877093 27869999.999999761581 262864330.286141932011 1 60336.998082027 2024-01-27T23:57:14.287115+00:00 19994330.286297846586 27869999.999976336956 262864330.286270499229 1 60336.998093586 2024-01-27T23:57:15.285812+00:00 19994330.286165669560 27870000.000080265105 262864330.286242246628 1 60336.998105095 2024-01-27T23:57:16.280179+00:00 19994330.286060895771 27870000.000001583248 262864330.286058783531 1 60336.998116719 2024-01-27T23:57:17.284503+00:00 19994330.286183375865 27870000.000041808933 262864330.286221504211 1 60336.998128301 2024-01-27T23:57:18.285242+00:00 19994330.286036346108 27869999.999997097999 262864330.286029756069 1 60336.998139905 2024-01-27T23:57:19.287751+00:00 19994330.286078806967 27869999.999995466322 262864330.286070585251 1 60336.998151485 2024-01-27T23:57:20.288271+00:00 19994330.286138866097 27869999.999998856336 262864330.286134034395 1 60336.998163063 2024-01-27T23:57:21.288645+00:00 19994330.286146603525 27870000.000003624707 262864330.286146551371 1 60336.998174614 2024-01-27T23:57:22.286669+00:00 19994330.286570388824 27870000.000003580004 262864330.286570280790 1 60336.998186204 2024-01-27T23:57:23.288049+00:00 19994330.286224607378 27870000.000023309141 262864330.286244213581 1 60336.998197773 2024-01-27T23:57:24.287595+00:00 19994330.286234308034 27869999.999951612204 262864330.286182224751 1 60336.998209345 2024-01-27T23:57:25.287432+00:00 19994330.286504518241 27870000.000017479062 262864330.286518275738 1 60336.998220923 2024-01-27T23:57:26.287747+00:00 19994330.286032766104 27870000.000015757978 262864330.286044836044 1 60336.998232454 2024-01-27T23:57:27.283983+00:00 19994330.286011282355 27869999.999968461692 262864330.285976052284 1 60336.998244008 2024-01-27T23:57:28.282309+00:00 19994330.286034230143 27869999.999969515949 262864330.286000043154 1 60336.998255644 2024-01-27T23:57:29.287629+00:00 19994330.286225881428 27870000.000051751733 262864330.286273926497 1 60336.998267147 2024-01-27T23:57:30.281504+00:00 19994330.286264307797 27870000.000006683171 262864330.286267280579 1 60336.998278746 2024-01-27T23:57:31.283668+00:00 19994330.286223869771 27869999.999970283359 262864330.286190450191 1 60336.998290403 2024-01-27T23:57:32.290826+00:00 19994330.285861399025 27870000.000000540167 262864330.285858243704 1 60336.998301915 2024-01-27T23:57:33.285434+00:00 19994330.286178797483 27869999.999983247370 262864330.286158353090 1 60336.998313466 2024-01-27T23:57:34.283477+00:00 19994330.286346975714 27870000.000030361116 262864330.286373645067 1 60336.998325089 2024-01-27T23:57:35.287720+00:00 19994330.286287948489 27870000.000006798655 262864330.286291062832 1 60336.998336695 2024-01-27T23:57:36.290471+00:00 19994330.286319863051 27870000.000000596046 262864330.286316752434 1 60336.998348169 2024-01-27T23:57:37.281843+00:00 19994330.286043643951 27869999.999966185540 262864330.286006122828 1 60336.998359743 2024-01-27T23:57:38.281755+00:00 19994330.286195743829 27870000.000014647841 262864330.286206722260 1 60336.998371298 2024-01-27T23:57:39.280154+00:00 19994330.286020241678 27869999.999973475933 262864330.285990029573 1 60336.998382897 2024-01-27T23:57:40.282298+00:00 19994330.286268431693 27870000.000016894192 262864330.286281645298 1 60336.998394450 2024-01-27T23:57:41.280506+00:00 19994330.286262474954 27870000.000033494085 262864330.286292284727 1 60336.998406292 2024-01-27T23:57:42.303599+00:00 19994330.286073066294 27869999.999950096011 262864330.286019474268 1 60336.998417692 2024-01-27T23:57:43.288606+00:00 19994330.286269932985 27869999.999961268157 262864330.286227494478 1 60336.998429313 2024-01-27T23:57:44.292653+00:00 19994330.286064710468 27869999.999983295798 262864330.286044329405 1 60336.998440844 2024-01-27T23:57:45.288892+00:00 19994330.286111649126 27869999.999980729073 262864330.286088675261 1 60336.998452364 2024-01-27T23:57:46.284244+00:00 19994330.286199435592 27870000.000008810312 262864330.286204576492 1 60336.998463920 2024-01-27T23:57:47.282723+00:00 19994330.286285690963 27869999.999995950609 262864330.286277949810 1 60336.998475491 2024-01-27T23:57:48.282418+00:00 19994330.286235976964 27870000.000036001205 262864330.286268293858 1 60336.998487091 2024-01-27T23:57:49.284665+00:00 19994330.286544121802 27869999.999990124255 262864330.286530554295 1 60336.998498637 2024-01-27T23:57:50.282257+00:00 19994330.285899195820 27870000.000009331852 262864330.285904824734 1 60336.998510343 2024-01-27T23:57:51.293672+00:00 19994330.286161627620 27870000.000046446919 262864330.286204367876 1 60336.998521806 2024-01-27T23:57:52.284069+00:00 19994330.286222673953 27869999.999994553626 262864330.286213517189 1 60336.998533410 2024-01-27T23:57:53.286610+00:00 19994330.286296267062 27870000.000015877187 262864330.286308467388 1 60336.998544964 2024-01-27T23:57:54.284892+00:00 19994330.286179829389 27869999.999958582222 262864330.286134719849 1 60336.998556520 2024-01-27T23:57:55.283345+00:00 19994330.286197636276 27869999.999976266176 262864330.286170214415 1 60336.998568123 2024-01-27T23:57:56.285805+00:00 19994330.286266591400 27870000.000045079738 262864330.286307990551 1 60336.998579737 2024-01-27T23:57:57.289288+00:00 19994330.286202169955 27869999.999989952892 262864330.286188423634 1 60336.998591377 2024-01-27T23:57:58.295004+00:00 19994330.286283183843 27870000.000067401677 262864330.286346912384 1 60336.998602901 2024-01-27T23:57:59.290600+00:00 19994330.286293536425 27870000.000020157546 262864330.286309987307 1 60336.998614458 2024-01-27T23:58:00.289221+00:00 19994330.286257624626 27870000.000029668212 262864330.286283612251 1 60336.998626711 2024-01-27T23:58:01.347865+00:00 19994330.286159668118 27870000.000007618219 262864330.286163598299 1 60336.998637685 2024-01-27T23:58:02.295930+00:00 19994330.286047559232 27869999.999997224659 262864330.286041080952 1 60336.998649156 2024-01-27T23:58:03.287052+00:00 19994330.285930689424 27869999.999996140599 262864330.285923123360 1 60336.998660790 2024-01-27T23:58:04.292288+00:00 19994330.286399886012 27869999.999961026013 262864330.286357223988 1 60336.998672321 2024-01-27T23:58:05.288527+00:00 19994330.286054469645 27869999.999948378652 262864330.285999149084 1 60336.998683984 2024-01-27T23:58:06.296261+00:00 19994330.286112077534 27869999.999988153577 262864330.286096513271 1 60336.998695444 2024-01-27T23:58:07.286409+00:00 19994330.286252632737 27870000.000006530434 262864330.286255478859 1 60336.998706999 2024-01-27T23:58:08.284687+00:00 19994330.285932444036 27870000.000022582710 262864330.285951346159 1 60336.998718645 2024-01-27T23:58:09.290936+00:00 19994330.286364033818 27870000.000009302050 262864330.286369621754 1 60336.998730124 2024-01-27T23:58:10.282666+00:00 19994330.286105047911 27869999.999992720783 262864330.286094069481 1 60336.998741781 2024-01-27T23:58:11.289861+00:00 19994330.286267455667 27870000.000043638051 262864330.286307394505 1 60336.998753354 2024-01-27T23:58:12.289783+00:00 19994330.286153290421 27869999.999993555248 262864330.286143153906 1 60336.998764897 2024-01-27T23:58:13.287132+00:00 19994330.286427546293 27870000.000008836389 262864330.286432683468 1 60336.998776442 2024-01-27T23:58:14.284616+00:00 19994330.286225721240 27869999.999956991524 262864330.286179006100 1 60336.998788024 2024-01-27T23:58:15.285266+00:00 19994330.286186758429 27869999.999961499125 262864330.286144554615 1 60336.998799635 2024-01-27T23:58:16.288451+00:00 19994330.286135457456 27870000.000008635223 262864330.286140412092 1 60336.998811144 2024-01-27T23:58:17.282854+00:00 19994330.286274921149 27869999.999999690801 262864330.286270916462 1 60336.998822730 2024-01-27T23:58:18.283867+00:00 19994330.286146450788 27869999.999993868172 262864330.286136627197 1 60336.998834359 2024-01-27T23:58:19.288616+00:00 19994330.286167364568 27870000.000019744039 262864330.286183387041 1 60336.998845923 2024-01-27T23:58:20.287718+00:00 19994330.286184147000 27870000.000036008656 262864330.286216437817 1 60336.998857487 2024-01-27T23:58:21.286857+00:00 19994330.286179900169 27870000.000062093139 262864330.286238312721 1 60336.998869066 2024-01-27T23:58:22.287277+00:00 19994330.286266878247 27870000.000017538667 262864330.286280691624 1 60336.998880594 2024-01-27T23:58:23.283302+00:00 19994330.285948343575 27870000.000019304454 262864330.285963952541 1 60336.998892145 2024-01-27T23:58:24.281337+00:00 19994330.286198988557 27869999.999987993389 262864330.286183297634 1 60336.998903843 2024-01-27T23:58:25.292004+00:00 19994330.285823758692 27869999.999987490475 262864330.285807549953 1 60336.998915349 2024-01-27T23:58:26.286173+00:00 19994330.286272637546 27869999.999952759594 262864330.286221712828 1 60336.998926920 2024-01-27T23:58:27.285874+00:00 19994330.286082353443 27869999.999971847981 262864330.286050498486 1 60336.998938723 2024-01-27T23:58:28.305609+00:00 19994330.286263588816 27869999.999999605119 262864330.286259502172 1 60336.998950074 2024-01-27T23:58:29.286395+00:00 19994330.286010559648 27870000.000005099922 262864330.286011964083 1 60336.998961621 2024-01-27T23:58:30.284042+00:00 19994330.286292180419 27870000.000016473234 262864330.286304950714 1 60336.998973231 2024-01-27T23:58:31.287183+00:00 19994330.285965219140 27870000.000021908432 262864330.285983443260 1 60336.998984727 2024-01-27T23:58:32.280382+00:00 19994330.286263510585 27869999.999964501709 262864330.286224305630 1 60336.998996372 2024-01-27T23:58:33.286538+00:00 19994330.286356359720 27869999.999980963767 262864330.286333620548 1 60336.999007868 2024-01-27T23:58:34.279768+00:00 19994330.286036890000 27870000.000008352101 262864330.286041527987 1 60336.999019483 2024-01-27T23:58:35.283343+00:00 19994330.286202635616 27870000.000013783574 262864330.286212712526 1 60336.999031031 2024-01-27T23:58:36.281020+00:00 19994330.286454539746 27869999.999973420054 262864330.286424249411 1 60336.999042594 2024-01-27T23:58:37.280107+00:00 19994330.286286778748 27869999.999987080693 262864330.286270141602 1 60336.999054181 2024-01-27T23:58:38.281253+00:00 19994330.286176025867 27869999.999999031425 262864330.286171376705 1 60336.999065793 2024-01-27T23:58:39.284515+00:00 19994330.286318570375 27869999.999998819083 262864330.286313682795 1 60336.999077417 2024-01-27T23:58:40.288829+00:00 19994330.286163192242 27869999.999981433153 262864330.286140918732 1 60336.999088925 2024-01-27T23:58:41.283162+00:00 19994330.286126058549 27870000.000067211688 262864330.286189556122 1 60336.999100534 2024-01-27T23:58:42.286117+00:00 19994330.286113128066 27870000.000010613352 262864330.286120057106 1 60336.999112083 2024-01-27T23:58:43.283993+00:00 19994330.286328148097 27870000.000025104731 262864330.286349534988 1 60336.999123646 2024-01-27T23:58:44.283058+00:00 19994330.286051623523 27869999.999977327883 262864330.286025255919 1 60336.999135315 2024-01-27T23:58:45.291214+00:00 19994330.286052055657 27870000.000009201467 262864330.286057561636 1 60336.999146819 2024-01-27T23:58:46.285188+00:00 19994330.286113090813 27870000.000006299466 262864330.286115676165 1 60336.999158357 2024-01-27T23:58:47.282068+00:00 19994330.286296498030 27869999.999996349216 262864330.286289155483 1 60336.999169963 2024-01-27T23:58:48.284835+00:00 19994330.286047499627 27869999.999953914434 262864330.285997718573 1 60336.999181589 2024-01-27T23:58:49.289247+00:00 19994330.286220002919 27870000.000022232533 262864330.286238551140 1 60336.999193107 2024-01-27T23:58:50.284474+00:00 19994330.286046139896 27870000.000012200326 262864330.286054641008 1 60336.999204671 2024-01-27T23:58:51.283575+00:00 19994330.285977188498 27869999.999983943999 262864330.285957425833 1 60336.999216295 2024-01-27T23:58:52.287855+00:00 19994330.286156561226 27870000.000030655414 262864330.286183536053 1 60336.999227874 2024-01-27T23:58:53.288304+00:00 19994330.286182232201 27869999.999954704195 262864330.286133229733 1 60336.999239445 2024-01-27T23:58:54.288055+00:00 19994330.286462590098 27870000.000039171427 262864330.286498069763 1 60336.999251027 2024-01-27T23:58:55.288707+00:00 19994330.286008886993 27870000.000014264137 262864330.286019474268 1 60336.999262580 2024-01-27T23:58:56.286863+00:00 19994330.286146149039 27870000.000000931323 262864330.286143362522 1 60336.999274091 2024-01-27T23:58:57.281457+00:00 19994330.286168888211 27870000.000017575920 262864330.286182761192 1 60336.999285683 2024-01-27T23:58:58.283004+00:00 19994330.286046776921 27870000.000007838011 262864330.286050915718 1 60336.999297296 2024-01-27T23:58:59.286355+00:00 19994330.286308150738 27869999.999979890883 262864330.286284327507 1 60336.999308870 2024-01-27T23:59:00.286331+00:00 19994330.286093614995 27869999.999963205308 262864330.286053121090 1 60336.999320487 2024-01-27T23:59:01.290017+00:00 19994330.286366585642 27870000.000005748123 262864330.286368638277 1 60336.999332197 2024-01-27T23:59:02.301821+00:00 19994330.286292396486 27869999.999958857894 262864330.286247581244 1 60336.999343591 2024-01-27T23:59:03.286301+00:00 19994330.286084499210 27870000.000026106834 262864330.286106914282 1 60336.999355121 2024-01-27T23:59:04.282469+00:00 19994330.286215376109 27870000.000043272972 262864330.286254942417 1 60336.999366683 2024-01-27T23:59:05.281384+00:00 19994330.286211419851 27869999.999975237995 262864330.286182969809 1 60336.999378354 2024-01-27T23:59:06.289803+00:00 19994330.286181095988 27870000.000033758581 262864330.286211162806 1 60336.999389877 2024-01-27T23:59:07.285378+00:00 19994330.286179654300 27869999.999959241599 262864330.286135196686 1 60336.999401417 2024-01-27T23:59:08.282447+00:00 19994330.286198068410 27869999.999990392476 262864330.286184787750 1 60336.999412979 2024-01-27T23:59:09.281405+00:00 19994330.286371249706 27869999.999994885176 262864330.286362439394 1 60336.999424556 2024-01-27T23:59:10.281621+00:00 19994330.286424845457 27869999.999986875802 262864330.286408036947 1 60336.999436162 2024-01-27T23:59:11.284423+00:00 19994330.286095049232 27869999.999974191189 262864330.286065548658 1 60336.999447715 2024-01-27T23:59:12.282598+00:00 19994330.286419145763 27870000.000010047108 262864330.286425501108 1 60336.999459355 2024-01-27T23:59:13.288251+00:00 19994330.286238513887 27869999.999994199723 262864330.286229014397 1 60336.999470912 2024-01-27T23:59:14.286791+00:00 19994330.286170840263 27870000.000009644777 262864330.286176800728 1 60336.999482519 2024-01-27T23:59:15.289696+00:00 19994330.286191649735 27870000.000003781170 262864330.286191731691 1 60336.999494200 2024-01-27T23:59:16.298877+00:00 19994330.286218680441 27869999.999979577959 262864330.286194562912 1 60336.999505654 2024-01-27T23:59:17.288476+00:00 19994330.286239616573 27870000.000057011843 262864330.286292940378 1 60336.999517197 2024-01-27T23:59:18.285849+00:00 19994330.286207403988 27870000.000000372529 262864330.286204069853 1 60336.999528719 2024-01-27T23:59:19.281354+00:00 19994330.286234725267 27870000.000013526529 262864330.286244571209 1 60336.999540305 2024-01-27T23:59:20.282312+00:00 19994330.286123692989 27869999.999981023371 262864330.286101013422 1 60336.999551922 2024-01-27T23:59:21.286078+00:00 19994330.286195162684 27869999.999957416207 262864330.286148875952 1 60336.999563491 2024-01-27T23:59:22.285596+00:00 19994330.286393940449 27869999.999972641468 262864330.286362886429 1 60336.999575044 2024-01-27T23:59:23.283779+00:00 19994330.286051623523 27869999.999994724989 262864330.286042660475 1 60336.999586584 2024-01-27T23:59:24.280885+00:00 19994330.286212798208 27870000.000012367964 262864330.286221474409 1 60336.999598185 2024-01-27T23:59:25.283185+00:00 19994330.286155428737 27870000.000019084662 262864330.286170810461 1 60336.999609757 2024-01-27T23:59:26.283030+00:00 19994330.286264684051 27870000.000003948808 262864330.286264926195 1 60336.999621352 2024-01-27T23:59:27.284837+00:00 19994330.286344114691 27870000.000016313046 262864330.286356717348 1 60336.999632962 2024-01-27T23:59:28.287944+00:00 19994330.286197807640 27869999.999981421977 262864330.286175549030 1 60336.999644529 2024-01-27T23:59:29.287329+00:00 19994330.286097932607 27869999.999935604632 262864330.286029845476 1 60336.999656077 2024-01-27T23:59:30.285062+00:00 19994330.286204796284 27870000.000005871058 262864330.286206960678 1 60336.999667614 2024-01-27T23:59:31.281812+00:00 19994330.286134947091 27870000.000021573156 262864330.286152839661 1 60336.999679238 2024-01-27T23:59:32.286119+00:00 19994330.286459222436 27870000.000032763928 262864330.286488294601 1 60336.999690822 2024-01-27T23:59:33.286995+00:00 19994330.286267682910 27869999.999957174063 262864330.286221146584 1 60336.999702394 2024-01-27T23:59:34.286822+00:00 19994330.286192450672 27869999.999993089586 262864330.286181837320 1 60336.999713928 2024-01-27T23:59:35.283429+00:00 19994330.286003999412 27870000.000028755516 262864330.286029070616 1 60336.999725527 2024-01-27T23:59:36.285515+00:00 19994330.286306086928 27870000.000030931085 262864330.286333322525 1 60336.999737091 2024-01-27T23:59:37.284659+00:00 19994330.286256957799 27869999.999992258847 262864330.286245524883 1 60336.999748663 2024-01-27T23:59:38.284479+00:00 19994330.286160137504 27870000.000012751669 262864330.286169201136 1 60336.999760276 2024-01-27T23:59:39.287823+00:00 19994330.286275494844 27870000.000059805810 262864330.286331623793 1 60336.999771890 2024-01-27T23:59:40.291295+00:00 19994330.285923294723 27869999.999964412302 262864330.285884022713 1 60336.999783529 2024-01-27T23:59:41.296871+00:00 19994330.286239605397 27870000.000045083463 262864330.286280989647 1 60336.999795009 2024-01-27T23:59:42.288805+00:00 19994330.286077540368 27869999.999960899353 262864330.286034733057 1 60336.999806496 2024-01-27T23:59:43.281227+00:00 19994330.286214016378 27870000.000100851059 262864330.286311179399 1 60336.999818044 2024-01-27T23:59:44.279026+00:00 19994330.286299873143 27869999.999873761088 262864330.286169946194 1 60336.999829735 2024-01-27T23:59:45.289059+00:00 19994330.285964198411 27869999.999985821545 262864330.285946309566 1 60336.999841251 2024-01-27T23:59:46.284086+00:00 19994330.286244396120 27870000.000014286488 262864330.286254972219 1 60336.999852906 2024-01-27T23:59:47.291108+00:00 19994330.286058574915 27870000.000044081360 262864330.286098957062 1 60336.999864394 2024-01-27T23:59:48.283640+00:00 19994330.286174006760 27870000.000015955418 262864330.286186248064 1 60336.999876229 2024-01-27T23:59:49.306190+00:00 19994330.286281920969 27870000.000047892332 262864330.286326110363 1 60336.999887691 2024-01-27T23:59:50.296500+00:00 19994330.286184728146 27869999.999973952770 262864330.286154985428 1 60336.999899210 2024-01-27T23:59:51.291725+00:00 19994330.286281161010 27870000.000003077090 262864330.286280542612 1 60336.999910816 2024-01-27T23:59:52.294489+00:00 19994330.286089334637 27870000.000008117408 262864330.286093741655 1 60336.999922677 2024-01-27T23:59:53.319336+00:00 19994330.286128159612 27869999.999958995730 262864330.286083459854 1 60336.999933899 2024-01-27T23:59:54.288917+00:00 19994330.286218259484 27869999.999975152314 262864330.286189705133 1 60336.999945457 2024-01-27T23:59:55.287463+00:00 19994330.286307096481 27870000.000029485673 262864330.286332875490 1 60336.999956983 2024-01-27T23:59:56.283307+00:00 19994330.286174561828 27869999.999968435615 262864330.286139309406 1 60336.999968638 2024-01-27T23:59:57.290345+00:00 19994330.286047711968 27870000.000038865954 262864330.286082863808 1 60336.999980186 2024-01-27T23:59:58.288093+00:00 19994330.286185525358 27869999.999996237457 262864330.286178082228 1 60336.999991698 2024-01-27T23:59:59.282709+00:00 19994330.286230843514 27870000.000073306262 262864330.286300450563 1 # End of file 60336_comb.txt